["2026-09-22T13:30:00.307331+00:00", "trade", 14.97, 4.0]
["2026-09-22T13:30:00.307331+00:00", "trade", 14.97, 4.0]
["2026-09-22T13:30:00.327849+00:00", "quote", 14.8, 15.0]
["2026-09-22T13:30:00.489174+00:00", "trade", 14.97, 1.0]
["2026-09-22T13:30:00.828607+00:00", "trade", 14.94, 33299.0]
["2026-09-22T13:30:00.828610+00:00", "trade", 14.94, 33299.0]
["2026-09-22T13:30:00.828611+00:00", "quote", 14.8, 15.0]
["2026-09-22T13:30:00.829097+00:00", "quote", 14.94, 15.0]
["2026-09-22T13:30:01.201359+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:30:01.215552+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:30:01.338143+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:30:01.543069+00:00", "trade", 14.97, 36.0]
["2026-09-22T13:30:01.594790+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:30:01.635251+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:30:01.719605+00:00", "trade", 15.0, 2.0]
["2026-09-22T13:30:01.798633+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:30:01.799201+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:30:01.799222+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:30:02.018269+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:30:02.027551+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:30:02.101565+00:00", "trade", 15.0, 215.0]
["2026-09-22T13:30:02.102609+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:30:02.273100+00:00", "trade", 14.94, 46.0]
["2026-09-22T13:30:02.490211+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:30:02.490569+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:30:02.577620+00:00", "trade", 14.99, 50.0]
["2026-09-22T13:30:02.638115+00:00", "trade", 14.98, 7.0]
["2026-09-22T13:30:03.145742+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:30:03.443781+00:00", "trade", 14.94, 1.0]
["2026-09-22T13:30:03.574870+00:00", "trade", 14.97, 300.0]
["2026-09-22T13:30:03.583912+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:30:04.145875+00:00", "trade", 14.97, 50.0]
["2026-09-22T13:30:04.146035+00:00", "trade", 14.97, 50.0]
["2026-09-22T13:30:04.146068+00:00", "trade", 14.97, 50.0]
["2026-09-22T13:30:04.146435+00:00", "trade", 14.97, 50.0]
["2026-09-22T13:30:04.146645+00:00", "trade", 14.97, 50.0]
["2026-09-22T13:30:04.146813+00:00", "trade", 14.97, 50.0]
["2026-09-22T13:30:05.836647+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:30:05.837594+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:30:05.837864+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:30:05.838060+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:30:05.838105+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:30:05.839488+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:30:05.839734+00:00", "quote", 14.92, 14.99]
["2026-09-22T13:30:05.840055+00:00", "quote", 14.8, 14.99]
["2026-09-22T13:30:05.840230+00:00", "quote", 14.92, 14.99]
["2026-09-22T13:30:05.840310+00:00", "quote", 14.92, 14.99]
["2026-09-22T13:30:05.840531+00:00", "quote", 14.8, 14.99]
["2026-09-22T13:30:05.840781+00:00", "quote", 14.8, 14.99]
["2026-09-22T13:30:05.840927+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:30:05.841052+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:30:05.841383+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:30:05.879323+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:30:06.434971+00:00", "trade", 14.99, 76.0]
["2026-09-22T13:30:09.536999+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:30:09.537459+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:30:09.537950+00:00", "quote", 14.85, 14.99]
["2026-09-22T13:30:09.538136+00:00", "quote", 14.85, 14.99]
["2026-09-22T13:30:10.174598+00:00", "trade", 14.92, 1700.0]
["2026-09-22T13:30:11.119311+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:11.120769+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:12.525374+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:16.479465+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:16.479480+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:16.542420+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:16.641185+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:17.807573+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:17.808014+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:17.820218+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:17.820233+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:17.831916+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:17.831931+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:17.848380+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:17.848410+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:17.899336+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:18.106590+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:18.679990+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:18.700499+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:18.922493+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:18.922493+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:19.549165+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:19.692702+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:21.402514+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:21.403501+00:00", "quote", 14.85, 14.98]
["2026-09-22T13:30:21.403501+00:00", "quote", 14.85, 14.98]
["2026-09-22T13:30:21.403531+00:00", "quote", 14.85, 14.98]
["2026-09-22T13:30:21.403611+00:00", "quote", 14.85, 14.98]
["2026-09-22T13:30:21.403646+00:00", "quote", 14.85, 14.98]
["2026-09-22T13:30:21.404032+00:00", "quote", 14.85, 14.98]
["2026-09-22T13:30:21.404032+00:00", "quote", 14.85, 14.98]
["2026-09-22T13:30:21.404092+00:00", "quote", 14.85, 14.98]
["2026-09-22T13:30:21.404122+00:00", "quote", 14.85, 14.98]
["2026-09-22T13:30:21.404578+00:00", "quote", 14.85, 14.98]
["2026-09-22T13:30:21.404603+00:00", "quote", 14.85, 14.98]
["2026-09-22T13:30:21.404919+00:00", "quote", 14.85, 14.99]
["2026-09-22T13:30:21.405065+00:00", "quote", 14.85, 14.99]
["2026-09-22T13:30:21.405090+00:00", "quote", 14.85, 14.98]
["2026-09-22T13:30:21.405100+00:00", "quote", 14.85, 14.99]
["2026-09-22T13:30:21.405130+00:00", "quote", 14.85, 14.99]
["2026-09-22T13:30:21.406411+00:00", "trade", 14.915, 200.0]
["2026-09-22T13:30:21.408943+00:00", "trade", 14.92, 200.0]
["2026-09-22T13:30:21.411168+00:00", "trade", 14.92, 200.0]
["2026-09-22T13:30:21.413231+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.415026+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.417309+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.418454+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.420746+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.422439+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.424198+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.426054+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.430005+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.431987+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.434056+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.435646+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.437342+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.439474+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.442091+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.444265+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.445859+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.445982+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.447648+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.449506+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.451425+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.453124+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.455412+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.456751+00:00", "trade", 14.92, 300.0]
["2026-09-22T13:30:21.459464+00:00", "quote", 14.85, 14.9]
["2026-09-22T13:30:21.459547+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.459556+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.459598+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:21.463794+00:00", "quote", 14.8, 14.9]
["2026-09-22T13:30:21.795718+00:00", "trade", 14.9, 7.0]
["2026-09-22T13:30:29.992128+00:00", "quote", 14.8, 14.9]
["2026-09-22T13:30:30.171520+00:00", "quote", 14.84, 14.9]
["2026-09-22T13:30:30.172984+00:00", "quote", 14.84, 14.9]
["2026-09-22T13:30:35.820683+00:00", "trade", 14.8927, 1.0]
["2026-09-22T13:30:39.310829+00:00", "quote", 14.84, 14.95]
["2026-09-22T13:30:39.316731+00:00", "trade", 14.895, 300.0]
["2026-09-22T13:30:39.319092+00:00", "trade", 14.895, 300.0]
["2026-09-22T13:30:39.319093+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:39.319094+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:39.319097+00:00", "trade", 14.86, 800.0]
["2026-09-22T13:30:39.319097+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319157+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319212+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319224+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319227+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319233+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319242+00:00", "trade", 14.85, 96.0]
["2026-09-22T13:30:39.319248+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:30:39.319248+00:00", "trade", 14.85, 96.0]
["2026-09-22T13:30:39.319254+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319263+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319272+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319281+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319314+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319320+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319332+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319338+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319374+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319383+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319386+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319389+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319395+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319395+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:30:39.319416+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319426+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319428+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319434+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319437+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:30:39.319446+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319449+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319461+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319465+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319485+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319509+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319516+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319518+00:00", "trade", 14.85, 1500.0]
["2026-09-22T13:30:39.319524+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319563+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319572+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319575+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319578+00:00", "trade", 14.85, 83.0]
["2026-09-22T13:30:39.319584+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319612+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319618+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319624+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319629+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:30:39.319636+00:00", "trade", 14.85, 96.0]
["2026-09-22T13:30:39.319651+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:30:39.319660+00:00", "trade", 14.85, 96.0]
["2026-09-22T13:30:39.319666+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:30:39.319672+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319675+00:00", "trade", 14.85, 96.0]
["2026-09-22T13:30:39.319699+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:30:39.319705+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319714+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319714+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319720+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319726+00:00", "trade", 14.85, 96.0]
["2026-09-22T13:30:39.319745+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:30:39.319745+00:00", "trade", 14.85, 96.0]
["2026-09-22T13:30:39.319747+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319750+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319759+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319837+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:30:39.319843+00:00", "trade", 14.85, 96.0]
["2026-09-22T13:30:39.319850+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:30:39.319852+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:30:39.319867+00:00", "trade", 14.85, 92.0]
["2026-09-22T13:30:39.319867+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:30:39.319870+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:30:39.319877+00:00", "trade", 14.85, 92.0]
["2026-09-22T13:30:39.319889+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:30:39.319889+00:00", "trade", 14.85, 96.0]
["2026-09-22T13:30:39.319891+00:00", "trade", 14.85, 96.0]
["2026-09-22T13:30:39.319897+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.319900+00:00", "trade", 14.85, 96.0]
["2026-09-22T13:30:39.319906+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:30:39.319909+00:00", "trade", 14.85, 4.0]
["2026-09-22T13:30:39.319912+00:00", "trade", 14.85, 92.0]
["2026-09-22T13:30:39.319921+00:00", "trade", 14.85, 8.0]
["2026-09-22T13:30:39.319924+00:00", "trade", 14.85, 92.0]
["2026-09-22T13:30:39.319942+00:00", "trade", 14.85, 8.0]
["2026-09-22T13:30:39.319942+00:00", "trade", 14.85, 92.0]
["2026-09-22T13:30:39.319955+00:00", "trade", 14.85, 8.0]
["2026-09-22T13:30:39.319955+00:00", "trade", 14.85, 42.0]
["2026-09-22T13:30:39.319955+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:39.319980+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:39.319987+00:00", "trade", 14.85, 58.0]
["2026-09-22T13:30:39.319987+00:00", "trade", 14.85, 42.0]
["2026-09-22T13:30:39.319995+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:39.320046+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:39.320069+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320072+00:00", "trade", 14.85, 50.0]
["2026-09-22T13:30:39.320075+00:00", "trade", 14.85, 2063.0]
["2026-09-22T13:30:39.320141+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320144+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320189+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320210+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320236+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:39.320354+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320544+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320547+00:00", "trade", 14.85, 2459.0]
["2026-09-22T13:30:39.320559+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320559+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320601+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320616+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320631+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320676+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320839+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320847+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320893+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320905+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320917+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320926+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.320948+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:39.320968+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:39.321004+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.321018+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:39.321061+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.321068+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:39.321119+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.321123+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:39.321335+00:00", "trade", 14.85, 50.0]
["2026-09-22T13:30:39.321344+00:00", "trade", 14.85, 50.0]
["2026-09-22T13:30:39.321395+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.321398+00:00", "trade", 14.85, 50.0]
["2026-09-22T13:30:39.321557+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.321614+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.322543+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.322601+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.328741+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.328798+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.328855+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.332202+00:00", "trade", 14.895, 200.0]
["2026-09-22T13:30:39.334124+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:39.339606+00:00", "trade", 14.85, 10.0]
["2026-09-22T13:30:39.339961+00:00", "trade", 14.85, 5.0]
["2026-09-22T13:30:39.340314+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:39.396114+00:00", "trade", 14.85, 95.0]
["2026-09-22T13:30:39.396117+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.396180+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.396273+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.396333+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.396625+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.396664+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.396721+00:00", "trade", 14.85, 58.0]
["2026-09-22T13:30:39.396745+00:00", "trade", 14.85, 6.0]
["2026-09-22T13:30:39.427908+00:00", "trade", 14.85, 38.0]
["2026-09-22T13:30:39.427975+00:00", "trade", 14.85, 62.0]
["2026-09-22T13:30:39.427975+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.428038+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.428038+00:00", "quote", 14.84, 14.85]
["2026-09-22T13:30:39.428125+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.428128+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:39.428128+00:00", "quote", 14.84, 14.95]
["2026-09-22T13:30:39.428138+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:39.428140+00:00", "trade", 14.85, 25.0]
["2026-09-22T13:30:39.429306+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:39.429321+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:39.429461+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:39.429487+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:30:39.429792+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:39.744426+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:30:39.745108+00:00", "quote", 14.84, 14.95]
["2026-09-22T13:30:39.745358+00:00", "quote", 14.8, 14.95]
["2026-09-22T13:30:39.745644+00:00", "quote", 14.84, 14.95]
["2026-09-22T13:30:39.745844+00:00", "quote", 14.8, 14.95]
["2026-09-22T13:30:39.746225+00:00", "quote", 14.8, 14.95]
["2026-09-22T13:30:39.747328+00:00", "quote", 14.8, 14.95]
["2026-09-22T13:30:39.764875+00:00", "quote", 14.84, 14.95]
["2026-09-22T13:30:39.769681+00:00", "quote", 14.84, 14.95]
["2026-09-22T13:30:39.770623+00:00", "quote", 14.8, 14.95]
["2026-09-22T13:30:44.660117+00:00", "quote", 14.8, 14.95]
["2026-09-22T13:30:45.625080+00:00", "quote", 14.84, 14.95]
["2026-09-22T13:30:46.600167+00:00", "quote", 14.84, 14.95]
["2026-09-22T13:30:46.600743+00:00", "quote", 14.84, 14.95]
["2026-09-22T13:30:46.611278+00:00", "quote", 14.8, 14.95]
["2026-09-22T13:30:47.537304+00:00", "trade", 14.875, 300.0]
["2026-09-22T13:30:47.537308+00:00", "trade", 14.84, 6.0]
["2026-09-22T13:30:47.537308+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:47.537314+00:00", "trade", 14.81, 1.0]
["2026-09-22T13:30:47.537317+00:00", "trade", 14.81, 1100.0]
["2026-09-22T13:30:47.537317+00:00", "trade", 14.875, 300.0]
["2026-09-22T13:30:47.537321+00:00", "trade", 14.8, 800.0]
["2026-09-22T13:30:47.537321+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:30:47.537323+00:00", "quote", 14.8, 14.95]
["2026-09-22T13:30:47.537326+00:00", "trade", 14.875, 300.0]
["2026-09-22T13:30:47.537326+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:47.537326+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:30:47.537332+00:00", "trade", 14.82, 1.0]
["2026-09-22T13:30:47.537332+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:47.537332+00:00", "trade", 14.81, 1100.0]
["2026-09-22T13:30:47.537334+00:00", "trade", 14.81, 1100.0]
["2026-09-22T13:30:47.537337+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:30:47.537337+00:00", "trade", 14.8, 800.0]
["2026-09-22T13:30:47.537340+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:30:47.537340+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:30:47.537343+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:30:47.537346+00:00", "trade", 14.8, 3099.0]
["2026-09-22T13:30:47.537346+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:30:47.537407+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:30:47.537409+00:00", "quote", 14.84, 14.95]
["2026-09-22T13:30:47.537414+00:00", "quote", 14.84, 14.93]
["2026-09-22T13:30:47.537419+00:00", "trade", 14.875, 6.0]
["2026-09-22T13:30:47.537424+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.537424+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.537425+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:30:47.537428+00:00", "trade", 14.875, 6.0]
["2026-09-22T13:30:47.537431+00:00", "trade", 14.875, 7.0]
["2026-09-22T13:30:47.537455+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:30:47.537458+00:00", "trade", 14.875, 7.0]
["2026-09-22T13:30:47.537461+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:30:47.537467+00:00", "trade", 14.875, 6.0]
["2026-09-22T13:30:47.537476+00:00", "trade", 14.875, 7.0]
["2026-09-22T13:30:47.537485+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:47.537491+00:00", "trade", 14.875, 7.0]
["2026-09-22T13:30:47.537491+00:00", "trade", 14.875, 300.0]
["2026-09-22T13:30:47.537495+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:47.537495+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.537497+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:47.537500+00:00", "trade", 14.875, 180.0]
["2026-09-22T13:30:47.537500+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:30:47.537509+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:47.537512+00:00", "trade", 14.81, 1100.0]
["2026-09-22T13:30:47.537514+00:00", "quote", 14.84, 14.83]
["2026-09-22T13:30:47.537515+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:30:47.537518+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:47.537518+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:47.537522+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:30:47.537522+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:47.537524+00:00", "quote", 14.84, 14.83]
["2026-09-22T13:30:47.537527+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:47.537527+00:00", "trade", 14.8, 800.0]
["2026-09-22T13:30:47.537530+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:30:47.537530+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:30:47.537533+00:00", "trade", 14.875, 200.0]
["2026-09-22T13:30:47.537533+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:30:47.537534+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.537536+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:30:47.537539+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:47.537539+00:00", "trade", 14.875, 30.0]
["2026-09-22T13:30:47.537542+00:00", "trade", 14.87, 11.0]
["2026-09-22T13:30:47.537542+00:00", "trade", 14.87, 7.0]
["2026-09-22T13:30:47.537542+00:00", "trade", 14.87, 182.0]
["2026-09-22T13:30:47.537545+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:47.537545+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.537548+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:47.537551+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:47.537555+00:00", "trade", 14.87, 70.0]
["2026-09-22T13:30:47.537557+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:47.537570+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.537574+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.537589+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.537593+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:47.537644+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.537668+00:00", "trade", 14.85, 30.0]
["2026-09-22T13:30:47.537699+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.537724+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.537724+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.537760+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.537770+00:00", "trade", 14.86, 2.0]
["2026-09-22T13:30:47.537789+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.537794+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.537810+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:47.537815+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.537820+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.537825+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.537825+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.537870+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.537880+00:00", "quote", 14.84, 14.91]
["2026-09-22T13:30:47.537885+00:00", "quote", 14.84, 14.91]
["2026-09-22T13:30:47.537885+00:00", "quote", 14.84, 14.91]
["2026-09-22T13:30:47.537895+00:00", "quote", 14.84, 14.91]
["2026-09-22T13:30:47.537900+00:00", "quote", 14.84, 14.91]
["2026-09-22T13:30:47.537905+00:00", "quote", 14.84, 14.91]
["2026-09-22T13:30:47.537915+00:00", "trade", 14.875, 300.0]
["2026-09-22T13:30:47.537915+00:00", "quote", 14.84, 14.91]
["2026-09-22T13:30:47.537950+00:00", "quote", 14.84, 14.91]
["2026-09-22T13:30:47.537954+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:30:47.537965+00:00", "quote", 14.84, 14.91]
["2026-09-22T13:30:47.537984+00:00", "trade", 14.875, 300.0]
["2026-09-22T13:30:47.538000+00:00", "quote", 14.84, 14.91]
["2026-09-22T13:30:47.538008+00:00", "trade", 14.85, 90.0]
["2026-09-22T13:30:47.538010+00:00", "quote", 14.84, 14.91]
["2026-09-22T13:30:47.538015+00:00", "quote", 14.84, 14.91]
["2026-09-22T13:30:47.538025+00:00", "quote", 14.84, 14.91]
["2026-09-22T13:30:47.538040+00:00", "quote", 14.84, 14.91]
["2026-09-22T13:30:47.538053+00:00", "trade", 14.88, 200.0]
["2026-09-22T13:30:47.538122+00:00", "trade", 14.875, 300.0]
["2026-09-22T13:30:47.538131+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:47.538138+00:00", "trade", 14.86, 5.0]
["2026-09-22T13:30:47.538140+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:47.538155+00:00", "quote", 14.84, 14.93]
["2026-09-22T13:30:47.538160+00:00", "quote", 14.84, 14.93]
["2026-09-22T13:30:47.538165+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:30:47.538180+00:00", "quote", 14.86, 14.91]
["2026-09-22T13:30:47.538191+00:00", "trade", 14.86, 200.0]
["2026-09-22T13:30:47.538191+00:00", "trade", 14.85, 519.0]
["2026-09-22T13:30:47.538195+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:30:47.538195+00:00", "trade", 14.86, 298.0]
["2026-09-22T13:30:47.538200+00:00", "trade", 14.85, 519.0]
["2026-09-22T13:30:47.538204+00:00", "trade", 14.84, 170.0]
["2026-09-22T13:30:47.538204+00:00", "trade", 14.84, 200.0]
["2026-09-22T13:30:47.538205+00:00", "quote", 14.86, 14.91]
["2026-09-22T13:30:47.538207+00:00", "trade", 14.84, 300.0]
["2026-09-22T13:30:47.538211+00:00", "quote", 14.86, 14.91]
["2026-09-22T13:30:47.538214+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.538214+00:00", "trade", 14.84, 18.0]
["2026-09-22T13:30:47.538215+00:00", "quote", 14.86, 14.91]
["2026-09-22T13:30:47.538215+00:00", "quote", 14.86, 14.91]
["2026-09-22T13:30:47.538215+00:00", "quote", 14.86, 14.91]
["2026-09-22T13:30:47.538215+00:00", "quote", 14.86, 14.91]
["2026-09-22T13:30:47.538218+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.538221+00:00", "quote", 14.86, 14.91]
["2026-09-22T13:30:47.538221+00:00", "quote", 14.86, 14.91]
["2026-09-22T13:30:47.538221+00:00", "quote", 14.86, 14.91]
["2026-09-22T13:30:47.538221+00:00", "quote", 14.86, 14.91]
["2026-09-22T13:30:47.538224+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.538225+00:00", "quote", 14.86, 14.91]
["2026-09-22T13:30:47.538237+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:30:47.538251+00:00", "trade", 14.88, 3.0]
["2026-09-22T13:30:47.538251+00:00", "trade", 14.88, 2.0]
["2026-09-22T13:30:47.538261+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:47.538261+00:00", "quote", 14.86, 14.89]
["2026-09-22T13:30:47.538296+00:00", "quote", 14.86, 14.9]
["2026-09-22T13:30:47.538326+00:00", "quote", 14.86, 14.9]
["2026-09-22T13:30:47.538327+00:00", "trade", 14.86, 200.0]
["2026-09-22T13:30:47.538327+00:00", "trade", 14.86, 7.0]
["2026-09-22T13:30:47.538330+00:00", "trade", 14.86, 90.0]
["2026-09-22T13:30:47.538331+00:00", "quote", 14.86, 14.9]
["2026-09-22T13:30:47.538334+00:00", "trade", 14.86, 11.0]
["2026-09-22T13:30:47.538334+00:00", "trade", 14.86, 582.0]
["2026-09-22T13:30:47.538336+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:47.538336+00:00", "quote", 14.86, 14.9]
["2026-09-22T13:30:47.538336+00:00", "quote", 14.86, 14.9]
["2026-09-22T13:30:47.538341+00:00", "quote", 14.86, 14.9]
["2026-09-22T13:30:47.538341+00:00", "quote", 14.86, 14.9]
["2026-09-22T13:30:47.538341+00:00", "quote", 14.86, 14.9]
["2026-09-22T13:30:47.538342+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:47.538342+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:47.538346+00:00", "quote", 14.86, 14.9]
["2026-09-22T13:30:47.538346+00:00", "quote", 14.86, 14.9]
["2026-09-22T13:30:47.538346+00:00", "quote", 14.86, 14.9]
["2026-09-22T13:30:47.538346+00:00", "quote", 14.86, 14.9]
["2026-09-22T13:30:47.538348+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:47.538348+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:47.538348+00:00", "trade", 14.86, 300.0]
["2026-09-22T13:30:47.538351+00:00", "trade", 14.86, 180.0]
["2026-09-22T13:30:47.538351+00:00", "trade", 14.86, 1600.0]
["2026-09-22T13:30:47.538354+00:00", "trade", 14.86, 5.0]
["2026-09-22T13:30:47.538357+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:47.538357+00:00", "trade", 14.84, 43.0]
["2026-09-22T13:30:47.538357+00:00", "trade", 14.84, 300.0]
["2026-09-22T13:30:47.538366+00:00", "quote", 14.84, 14.9]
["2026-09-22T13:30:47.538369+00:00", "trade", 14.86, 300.0]
["2026-09-22T13:30:47.538391+00:00", "quote", 14.84, 14.89]
["2026-09-22T13:30:47.538417+00:00", "trade", 14.88, 69.0]
["2026-09-22T13:30:47.538431+00:00", "quote", 14.84, 14.89]
["2026-09-22T13:30:47.538451+00:00", "quote", 14.84, 14.9]
["2026-09-22T13:30:47.538476+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.538483+00:00", "trade", 14.88, 9.0]
["2026-09-22T13:30:47.538526+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.538531+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.538615+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:30:47.538616+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.538619+00:00", "trade", 14.86, 18.0]
["2026-09-22T13:30:47.538630+00:00", "trade", 14.86, 9.0]
["2026-09-22T13:30:47.538631+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.538642+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.538642+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.538642+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.538732+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.538733+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.538739+00:00", "trade", 14.875, 35.0]
["2026-09-22T13:30:47.538752+00:00", "quote", 14.84, 14.9]
["2026-09-22T13:30:47.538757+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.538760+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:47.538763+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.538796+00:00", "trade", 14.86, 70.0]
["2026-09-22T13:30:47.538806+00:00", "trade", 14.84, 35.0]
["2026-09-22T13:30:47.538807+00:00", "quote", 14.84, 14.9]
["2026-09-22T13:30:47.538808+00:00", "trade", 14.87, 969.0]
["2026-09-22T13:30:47.538814+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:47.538817+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.538847+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.538847+00:00", "quote", 14.84, 14.89]
["2026-09-22T13:30:47.538872+00:00", "quote", 14.86, 14.89]
["2026-09-22T13:30:47.538872+00:00", "quote", 14.86, 14.89]
["2026-09-22T13:30:47.538882+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.538882+00:00", "quote", 14.84, 14.89]
["2026-09-22T13:30:47.538895+00:00", "trade", 14.86, 58.0]
["2026-09-22T13:30:47.538932+00:00", "quote", 14.84, 14.89]
["2026-09-22T13:30:47.538942+00:00", "quote", 14.81, 14.89]
["2026-09-22T13:30:47.538942+00:00", "quote", 14.81, 14.89]
["2026-09-22T13:30:47.538947+00:00", "quote", 14.84, 14.89]
["2026-09-22T13:30:47.538952+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.538979+00:00", "trade", 14.86, 3.0]
["2026-09-22T13:30:47.538986+00:00", "trade", 14.86, 2.0]
["2026-09-22T13:30:47.538989+00:00", "trade", 14.86, 2.0]
["2026-09-22T13:30:47.538992+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.539008+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.539009+00:00", "trade", 14.86, 41.0]
["2026-09-22T13:30:47.539013+00:00", "quote", 14.84, 14.89]
["2026-09-22T13:30:47.539022+00:00", "quote", 14.84, 14.9]
["2026-09-22T13:30:47.539043+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.539043+00:00", "quote", 14.84, 14.9]
["2026-09-22T13:30:47.539069+00:00", "trade", 14.84, 104.0]
["2026-09-22T13:30:47.539073+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.539078+00:00", "trade", 14.84, 104.0]
["2026-09-22T13:30:47.539098+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.539100+00:00", "trade", 14.865, 8.0]
["2026-09-22T13:30:47.539103+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.539113+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.539128+00:00", "quote", 14.81, 14.87]
["2026-09-22T13:30:47.539142+00:00", "trade", 14.87, 8.0]
["2026-09-22T13:30:47.539173+00:00", "quote", 14.81, 14.87]
["2026-09-22T13:30:47.539178+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:30:47.539193+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:30:47.539193+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:30:47.539208+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:30:47.539218+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:30:47.539223+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.539243+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.539262+00:00", "trade", 14.86, 8.0]
["2026-09-22T13:30:47.539262+00:00", "trade", 14.84, 292.0]
["2026-09-22T13:30:47.539263+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.539263+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:47.539263+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:47.539265+00:00", "trade", 14.86, 8.0]
["2026-09-22T13:30:47.539268+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:47.539277+00:00", "trade", 14.86, 41.0]
["2026-09-22T13:30:47.539283+00:00", "trade", 14.86, 251.0]
["2026-09-22T13:30:47.539283+00:00", "trade", 14.86, 49.0]
["2026-09-22T13:30:47.539283+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:47.539288+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:47.539288+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:47.539290+00:00", "trade", 14.86, 251.0]
["2026-09-22T13:30:47.539290+00:00", "trade", 14.86, 41.0]
["2026-09-22T13:30:47.539292+00:00", "trade", 14.86, 51.0]
["2026-09-22T13:30:47.539293+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:47.539293+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:47.539295+00:00", "trade", 14.86, 249.0]
["2026-09-22T13:30:47.539295+00:00", "trade", 14.86, 51.0]
["2026-09-22T13:30:47.539298+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:47.539303+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:30:47.539333+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.539343+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:30:47.539393+00:00", "quote", 14.81, 14.87]
["2026-09-22T13:30:47.539403+00:00", "trade", 14.87, 104.0]
["2026-09-22T13:30:47.539423+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.539425+00:00", "trade", 14.86, 300.0]
["2026-09-22T13:30:47.539429+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.539429+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:47.539429+00:00", "quote", 14.81, 14.87]
["2026-09-22T13:30:47.539446+00:00", "trade", 14.86, 8.0]
["2026-09-22T13:30:47.539451+00:00", "trade", 14.86, 292.0]
["2026-09-22T13:30:47.539469+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:47.539469+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:47.539469+00:00", "quote", 14.81, 14.87]
["2026-09-22T13:30:47.539479+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.539481+00:00", "trade", 14.87, 104.0]
["2026-09-22T13:30:47.539494+00:00", "trade", 14.88, 100.0]
["2026-09-22T13:30:47.539499+00:00", "trade", 14.86, 300.0]
["2026-09-22T13:30:47.539519+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.539521+00:00", "trade", 14.865, 300.0]
["2026-09-22T13:30:47.539560+00:00", "trade", 14.8625, 92.0]
["2026-09-22T13:30:47.539584+00:00", "trade", 14.86, 300.0]
["2026-09-22T13:30:47.539589+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.539626+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:30:47.539639+00:00", "quote", 14.86, 14.87]
["2026-09-22T13:30:47.539649+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.539650+00:00", "trade", 14.86, 8.0]
["2026-09-22T13:30:47.539659+00:00", "trade", 14.86, 92.0]
["2026-09-22T13:30:47.539669+00:00", "quote", 14.83, 14.91]
["2026-09-22T13:30:47.539674+00:00", "quote", 14.81, 14.91]
["2026-09-22T13:30:47.539698+00:00", "trade", 14.87, 100.0]
["2026-09-22T13:30:47.539794+00:00", "trade", 14.84, 8.0]
["2026-09-22T13:30:47.539794+00:00", "trade", 14.84, 22.0]
["2026-09-22T13:30:47.539797+00:00", "trade", 14.84, 200.0]
["2026-09-22T13:30:47.539814+00:00", "quote", 14.84, 14.91]
["2026-09-22T13:30:47.539860+00:00", "quote", 14.81, 14.91]
["2026-09-22T13:30:47.539878+00:00", "trade", 14.84, 32.0]
["2026-09-22T13:30:47.539879+00:00", "quote", 14.81, 14.9]
["2026-09-22T13:30:47.539881+00:00", "trade", 14.84, 300.0]
["2026-09-22T13:30:47.539884+00:00", "trade", 14.81, 400.0]
["2026-09-22T13:30:47.539890+00:00", "quote", 14.81, 14.89]
["2026-09-22T13:30:47.539899+00:00", "trade", 14.86, 300.0]
["2026-09-22T13:30:47.539910+00:00", "quote", 14.8, 14.89]
["2026-09-22T13:30:47.539912+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:30:47.539915+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:30:47.539918+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:30:47.539921+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:30:47.539965+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:30:47.540035+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:30:47.540059+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:47.540140+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.540146+00:00", "trade", 14.88, 18.0]
["2026-09-22T13:30:47.540200+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.540265+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.540285+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.540296+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:47.540299+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:47.540310+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.540314+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:47.540315+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.540315+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.540317+00:00", "trade", 14.85, 300.0]
["2026-09-22T13:30:47.540381+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.540396+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.540411+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.540456+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:47.540456+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.540461+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.540463+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:47.540463+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:47.540465+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:47.540586+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.540616+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.540871+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:47.540872+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.540957+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.540962+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:47.540962+00:00", "trade", 14.83, 20.0]
["2026-09-22T13:30:47.540964+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:47.540997+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.541077+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.541175+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:47.541177+00:00", "quote", 14.82, 14.87]
["2026-09-22T13:30:47.541218+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:47.541228+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:47.541232+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:47.541413+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:47.541543+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:47.541558+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:47.541598+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:47.541679+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:47.541684+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:47.541719+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:47.541744+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:47.541789+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:47.541894+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:47.541914+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:30:47.541919+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:47.541920+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.541975+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.541975+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.541975+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.541979+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:47.541979+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.541984+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:47.541989+00:00", "trade", 14.84, 20.0]
["2026-09-22T13:30:47.542001+00:00", "trade", 14.88, 58.0]
["2026-09-22T13:30:47.542040+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:47.542055+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:47.542090+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:47.542090+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:47.542092+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.542098+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.542100+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:47.542135+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:47.542170+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.542170+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542185+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.542185+00:00", "trade", 14.83, 2.0]
["2026-09-22T13:30:47.542190+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:30:47.542190+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.542191+00:00", "trade", 14.83, 2.0]
["2026-09-22T13:30:47.542191+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:47.542194+00:00", "trade", 14.83, 20.0]
["2026-09-22T13:30:47.542195+00:00", "quote", 14.82, 14.84]
["2026-09-22T13:30:47.542197+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:30:47.542197+00:00", "trade", 14.82, 19.0]
["2026-09-22T13:30:47.542197+00:00", "trade", 14.81, 257.0]
["2026-09-22T13:30:47.542210+00:00", "quote", 14.82, 14.85]
["2026-09-22T13:30:47.542212+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.542215+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542235+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542245+00:00", "trade", 14.83, 10.0]
["2026-09-22T13:30:47.542251+00:00", "trade", 14.82, 8.0]
["2026-09-22T13:30:47.542255+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542255+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542257+00:00", "trade", 14.81, 192.0]
["2026-09-22T13:30:47.542257+00:00", "trade", 14.83, 100.0]
["2026-09-22T13:30:47.542260+00:00", "trade", 14.82, 6.0]
["2026-09-22T13:30:47.542260+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:30:47.542275+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542275+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542290+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542315+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542330+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:47.542348+00:00", "trade", 14.81, 132.0]
["2026-09-22T13:30:47.542375+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542375+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542378+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.542380+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542380+00:00", "quote", 14.82, 14.85]
["2026-09-22T13:30:47.542383+00:00", "trade", 14.83, 47.0]
["2026-09-22T13:30:47.542383+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:30:47.542383+00:00", "trade", 14.83, 80.0]
["2026-09-22T13:30:47.542386+00:00", "trade", 14.81, 520.0]
["2026-09-22T13:30:47.542395+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542406+00:00", "quote", 14.82, 14.85]
["2026-09-22T13:30:47.542410+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542426+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542436+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542446+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542492+00:00", "trade", 14.88, 18.0]
["2026-09-22T13:30:47.542504+00:00", "trade", 14.83, 200.0]
["2026-09-22T13:30:47.542506+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542526+00:00", "quote", 14.83, 14.84]
["2026-09-22T13:30:47.542528+00:00", "trade", 14.84, 1.0]
["2026-09-22T13:30:47.542536+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542546+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542567+00:00", "trade", 14.83, 282.0]
["2026-09-22T13:30:47.542571+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.542601+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.542616+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542651+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542656+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542661+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.542676+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.542721+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.542816+00:00", "trade", 14.83, 300.0]
["2026-09-22T13:30:47.542961+00:00", "trade", 14.82, 1.0]
["2026-09-22T13:30:47.542964+00:00", "trade", 14.82, 22.0]
["2026-09-22T13:30:47.542967+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:30:47.542967+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:30:47.542967+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:30:47.542970+00:00", "trade", 14.81, 97.0]
["2026-09-22T13:30:47.542987+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:30:47.543012+00:00", "trade", 14.865, 300.0]
["2026-09-22T13:30:47.543018+00:00", "trade", 14.83, 18.0]
["2026-09-22T13:30:47.543024+00:00", "trade", 14.83, 81.0]
["2026-09-22T13:30:47.543108+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:47.543127+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:30:47.543167+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:30:47.543183+00:00", "trade", 14.83, 18.0]
["2026-09-22T13:30:47.543186+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:30:47.543189+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:47.543212+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:30:47.543353+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:30:47.543378+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.543458+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:30:47.543692+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:47.543881+00:00", "trade", 14.83, 18.0]
["2026-09-22T13:30:47.543919+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.543944+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:30:47.544265+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.544270+00:00", "quote", 14.81, 14.85]
["2026-09-22T13:30:47.544350+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.544385+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.544386+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:47.544392+00:00", "trade", 14.85, 5.0]
["2026-09-22T13:30:47.544530+00:00", "quote", 14.83, 14.85]
["2026-09-22T13:30:47.544636+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:30:47.544636+00:00", "quote", 14.83, 14.87]
["2026-09-22T13:30:47.544656+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.544696+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.544711+00:00", "quote", 14.84, 14.87]
["2026-09-22T13:30:47.544977+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.544994+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.545307+00:00", "quote", 14.84, 14.88]
["2026-09-22T13:30:47.545556+00:00", "trade", 14.84, 100.0]
["2026-09-22T13:30:47.545932+00:00", "trade", 14.84, 18.0]
["2026-09-22T13:30:47.546058+00:00", "trade", 14.84, 18.0]
["2026-09-22T13:30:47.546467+00:00", "trade", 14.81, 200.0]
["2026-09-22T13:30:47.549961+00:00", "trade", 14.8725, 32.0]
["2026-09-22T13:30:47.555386+00:00", "quote", 14.84, 14.89]
["2026-09-22T13:30:47.555431+00:00", "quote", 14.84, 14.9]
["2026-09-22T13:30:47.556845+00:00", "quote", 14.84, 14.9]
["2026-09-22T13:30:47.557511+00:00", "quote", 14.83, 14.9]
["2026-09-22T13:30:47.608538+00:00", "trade", 14.865, 42.0]
["2026-09-22T13:30:47.608834+00:00", "quote", 14.83, 14.91]
["2026-09-22T13:30:47.609275+00:00", "quote", 14.83, 14.91]
["2026-09-22T13:30:47.613174+00:00", "quote", 14.83, 14.91]
["2026-09-22T13:30:47.614141+00:00", "quote", 14.83, 14.93]
["2026-09-22T13:30:47.614342+00:00", "quote", 14.83, 14.93]
["2026-09-22T13:30:47.614372+00:00", "quote", 14.82, 14.93]
["2026-09-22T13:30:47.614823+00:00", "quote", 14.83, 14.93]
["2026-09-22T13:30:47.615294+00:00", "quote", 14.83, 14.93]
["2026-09-22T13:30:47.615775+00:00", "quote", 14.83, 14.93]
["2026-09-22T13:30:47.616061+00:00", "quote", 14.83, 14.93]
["2026-09-22T13:30:47.616256+00:00", "quote", 14.83, 14.93]
["2026-09-22T13:30:47.616497+00:00", "quote", 14.83, 14.93]
["2026-09-22T13:30:47.616768+00:00", "quote", 14.83, 14.93]
["2026-09-22T13:30:47.617023+00:00", "quote", 14.82, 14.93]
["2026-09-22T13:30:47.811569+00:00", "trade", 14.875, 6.0]
["2026-09-22T13:30:55.419717+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:30:56.077991+00:00", "quote", 14.85, 14.93]
["2026-09-22T13:30:56.078041+00:00", "quote", 14.85, 14.93]
["2026-09-22T13:30:56.078071+00:00", "quote", 14.85, 14.93]
["2026-09-22T13:30:56.078258+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:30:56.078330+00:00", "trade", 14.875, 100.0]
["2026-09-22T13:30:57.788103+00:00", "trade", 14.8493, 30.0]
["2026-09-22T13:30:58.610357+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:30:58.610362+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:30:58.610384+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:30:58.610387+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:30:58.610387+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:30:58.610549+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:30:58.610621+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:30:58.610624+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:30:58.610627+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:30:59.081600+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:30:59.081604+00:00", "quote", 14.84, 14.95]
["2026-09-22T13:30:59.081659+00:00", "quote", 14.84, 14.95]
["2026-09-22T13:30:59.081794+00:00", "quote", 14.87, 14.95]
["2026-09-22T13:30:59.081799+00:00", "quote", 14.84, 14.95]
["2026-09-22T13:30:59.081834+00:00", "trade", 14.93, 39.0]
["2026-09-22T13:30:59.081849+00:00", "quote", 14.87, 14.95]
["2026-09-22T13:30:59.081854+00:00", "quote", 14.87, 14.95]
["2026-09-22T13:30:59.081859+00:00", "quote", 14.87, 14.95]
["2026-09-22T13:30:59.081899+00:00", "quote", 14.87, 14.95]
["2026-09-22T13:30:59.081899+00:00", "quote", 14.87, 14.97]
["2026-09-22T13:30:59.081904+00:00", "trade", 14.95, 125.0]
["2026-09-22T13:30:59.081909+00:00", "quote", 14.87, 14.97]
["2026-09-22T13:30:59.081915+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:30:59.081922+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:30:59.081924+00:00", "quote", 14.87, 14.99]
["2026-09-22T13:30:59.081929+00:00", "quote", 14.88, 14.99]
["2026-09-22T13:30:59.081950+00:00", "quote", 14.89, 14.99]
["2026-09-22T13:30:59.081980+00:00", "quote", 14.88, 14.99]
["2026-09-22T13:30:59.082140+00:00", "quote", 14.89, 14.99]
["2026-09-22T13:30:59.082160+00:00", "quote", 14.89, 14.99]
["2026-09-22T13:30:59.082186+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:30:59.082210+00:00", "quote", 14.89, 14.99]
["2026-09-22T13:30:59.082235+00:00", "quote", 14.89, 14.99]
["2026-09-22T13:30:59.082285+00:00", "quote", 14.88, 14.99]
["2026-09-22T13:30:59.082300+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:30:59.082421+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:30:59.083699+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:30:59.086987+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:30:59.087633+00:00", "quote", 14.89, 14.99]
["2026-09-22T13:30:59.087713+00:00", "quote", 14.88, 14.99]
["2026-09-22T13:30:59.087743+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:30:59.087874+00:00", "quote", 14.89, 14.99]
["2026-09-22T13:30:59.088189+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:30:59.088741+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:30:59.088791+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:30:59.089232+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:30:59.089232+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:30:59.089267+00:00", "quote", 14.88, 14.99]
["2026-09-22T13:30:59.121929+00:00", "trade", 14.99, 20.0]
["2026-09-22T13:30:59.121940+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:30:59.121980+00:00", "quote", 14.89, 14.99]
["2026-09-22T13:30:59.121990+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:30:59.122105+00:00", "quote", 14.96, 14.99]
["2026-09-22T13:30:59.122169+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:30:59.122190+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:30:59.122366+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:30:59.122842+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:30:59.122887+00:00", "quote", 14.93, 15.0]
["2026-09-22T13:30:59.122887+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:30:59.122902+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:30:59.127207+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:30:59.127223+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:30:59.127223+00:00", "quote", 14.93, 15.0]
["2026-09-22T13:30:59.127874+00:00", "quote", 14.93, 15.0]
["2026-09-22T13:30:59.965438+00:00", "quote", 14.92, 15.0]
["2026-09-22T13:30:59.965874+00:00", "quote", 14.92, 15.0]
["2026-09-22T13:30:59.965914+00:00", "quote", 14.9, 15.0]
["2026-09-22T13:30:59.965960+00:00", "quote", 14.92, 15.0]
["2026-09-22T13:30:59.966401+00:00", "quote", 14.9, 15.0]
["2026-09-22T13:30:59.992312+00:00", "quote", 14.9, 15.0]
["2026-09-22T13:31:00.504862+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:31:00.688058+00:00", "trade", 14.95, 200.0]
["2026-09-22T13:31:01.895650+00:00", "quote", 14.93, 15.0]
["2026-09-22T13:31:01.896502+00:00", "quote", 14.93, 15.0]
["2026-09-22T13:31:02.040174+00:00", "quote", 14.93, 15.0]
["2026-09-22T13:31:02.174584+00:00", "quote", 14.93, 15.0]
["2026-09-22T13:31:05.978958+00:00", "quote", 14.93, 15.0]
["2026-09-22T13:31:05.979071+00:00", "trade", 15.0, 4.0]
["2026-09-22T13:31:05.979084+00:00", "quote", 14.93, 15.0]
["2026-09-22T13:31:05.979086+00:00", "trade", 15.0, 150.0]
["2026-09-22T13:31:05.979101+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:31:05.979124+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:31:05.979239+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:31:05.979264+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:31:05.979299+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:31:05.979340+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:31:05.979347+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:31:05.979362+00:00", "trade", 15.0, 1.0]
["2026-09-22T13:31:05.979364+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:31:05.979394+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:31:05.979650+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:31:05.980898+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:31:05.981234+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:31:05.983750+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:31:05.983765+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:31:05.984066+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:31:05.984682+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:31:06.339341+00:00", "trade", 14.985, 6.0]
["2026-09-22T13:31:07.749971+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:31:07.750332+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:31:07.751479+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:31:07.843715+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:31:16.533990+00:00", "trade", 14.98, 18.0]
["2026-09-22T13:31:16.533992+00:00", "trade", 14.97, 18.0]
["2026-09-22T13:31:16.533995+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:31:16.534425+00:00", "trade", 14.97, 18.0]
["2026-09-22T13:31:16.534645+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:16.535667+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:16.535722+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:16.549169+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:16.549685+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:16.549741+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:16.550292+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:16.550522+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:16.554332+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:16.599995+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:16.600537+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:26.355817+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:26.355867+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:26.355927+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:26.356574+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:26.356864+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:26.356914+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:26.356965+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:31:28.471034+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:31:28.471047+00:00", "trade", 14.95, 300.0]
["2026-09-22T13:31:28.471079+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:31:28.471107+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:31:28.471114+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:31:28.471168+00:00", "trade", 14.96, 53.0]
["2026-09-22T13:31:28.471269+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:31:28.471303+00:00", "trade", 14.95, 61.0]
["2026-09-22T13:31:28.471305+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:31:28.471305+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:31:28.472422+00:00", "quote", 14.9, 14.99]
["2026-09-22T13:31:28.472508+00:00", "trade", 14.95, 200.0]
["2026-09-22T13:31:28.472527+00:00", "quote", 14.9, 15.0]
["2026-09-22T13:31:28.481654+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:31:28.482025+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:31:28.484104+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:31:28.484476+00:00", "quote", 14.88, 14.95]
["2026-09-22T13:31:28.484531+00:00", "quote", 14.89, 14.95]
["2026-09-22T13:31:28.484581+00:00", "quote", 14.89, 14.95]
["2026-09-22T13:31:28.488505+00:00", "quote", 14.89, 14.95]
["2026-09-22T13:31:28.488555+00:00", "quote", 14.88, 14.95]
["2026-09-22T13:31:28.488732+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:31:28.489147+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:31:28.489357+00:00", "quote", 14.88, 14.95]
["2026-09-22T13:31:29.252584+00:00", "trade", 14.915, 100.0]
["2026-09-22T13:31:29.992347+00:00", "quote", 14.88, 14.95]
["2026-09-22T13:31:33.382047+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:31:33.382089+00:00", "quote", 14.88, 14.95]
["2026-09-22T13:31:33.396422+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:31:33.397071+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:31:33.397336+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:31:33.400893+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:31:41.690514+00:00", "trade", 14.86, 1000.0]
["2026-09-22T13:31:41.691090+00:00", "quote", 14.86, 14.95]
["2026-09-22T13:31:41.691501+00:00", "quote", 14.86, 14.95]
["2026-09-22T13:31:46.355362+00:00", "quote", 14.85, 14.95]
["2026-09-22T13:31:46.356729+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:32:01.931029+00:00", "trade", 14.916, 10.0]
["2026-09-22T13:32:03.013559+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:32:03.013577+00:00", "trade", 14.88, 16.0]
["2026-09-22T13:32:03.013592+00:00", "trade", 14.88, 5.0]
["2026-09-22T13:32:03.014131+00:00", "quote", 14.84, 14.92]
["2026-09-22T13:32:03.014137+00:00", "quote", 14.84, 14.92]
["2026-09-22T13:32:03.038392+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:32:03.038485+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:32:03.076661+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:32:03.076758+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:32:03.076986+00:00", "trade", 14.86, 206.0]
["2026-09-22T13:32:10.434751+00:00", "trade", 14.865, 100.0]
["2026-09-22T13:32:11.414962+00:00", "trade", 14.9, 1.0]
["2026-09-22T13:32:14.852466+00:00", "trade", 14.865, 10.0]
["2026-09-22T13:32:17.028168+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:32:17.028655+00:00", "trade", 14.86, 10.0]
["2026-09-22T13:32:17.029209+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:32:17.045661+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:32:17.053897+00:00", "trade", 14.86, 1000.0]
["2026-09-22T13:32:17.054491+00:00", "quote", 14.81, 14.91]
["2026-09-22T13:32:17.054821+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:32:17.055398+00:00", "quote", 14.81, 14.91]
["2026-09-22T13:32:17.056135+00:00", "quote", 14.81, 14.91]
["2026-09-22T13:32:18.908776+00:00", "quote", 14.81, 14.91]
["2026-09-22T13:32:20.374188+00:00", "trade", 14.86, 300.0]
["2026-09-22T13:32:20.386533+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:32:20.697945+00:00", "trade", 14.82, 100.0]
["2026-09-22T13:32:20.697948+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:32:20.697948+00:00", "trade", 14.82, 90.0]
["2026-09-22T13:32:20.698008+00:00", "trade", 14.83, 3.0]
["2026-09-22T13:32:20.698273+00:00", "trade", 14.83, 7.0]
["2026-09-22T13:32:20.698285+00:00", "trade", 14.82, 200.0]
["2026-09-22T13:32:20.698343+00:00", "quote", 14.81, 14.89]
["2026-09-22T13:32:20.698443+00:00", "quote", 14.81, 14.88]
["2026-09-22T13:32:20.698454+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:32:20.698454+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:32:20.698456+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:32:20.698483+00:00", "quote", 14.81, 14.88]
["2026-09-22T13:32:20.698488+00:00", "quote", 14.81, 14.89]
["2026-09-22T13:32:20.698503+00:00", "quote", 14.81, 14.87]
["2026-09-22T13:32:20.698569+00:00", "quote", 14.81, 14.87]
["2026-09-22T13:32:20.698622+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:32:20.698622+00:00", "trade", 14.81, 32.0]
["2026-09-22T13:32:20.698624+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:32:20.698669+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:32:20.698674+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:32:20.698694+00:00", "quote", 14.8, 14.86]
["2026-09-22T13:32:20.698719+00:00", "quote", 14.8, 14.86]
["2026-09-22T13:32:20.698734+00:00", "quote", 14.8, 14.86]
["2026-09-22T13:32:20.698752+00:00", "trade", 14.81, 24.0]
["2026-09-22T13:32:20.698754+00:00", "trade", 14.8, 77.0]
["2026-09-22T13:32:20.698829+00:00", "quote", 14.8, 14.84]
["2026-09-22T13:32:20.698872+00:00", "trade", 14.8, 23.0]
["2026-09-22T13:32:20.698874+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:32:20.698877+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.698879+00:00", "quote", 14.8, 14.86]
["2026-09-22T13:32:20.698949+00:00", "quote", 14.8, 14.84]
["2026-09-22T13:32:20.699035+00:00", "quote", 14.8, 14.84]
["2026-09-22T13:32:20.699090+00:00", "quote", 14.81, 14.84]
["2026-09-22T13:32:20.699103+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.699115+00:00", "quote", 14.8, 14.84]
["2026-09-22T13:32:20.699118+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.699121+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:32:20.699125+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.699165+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.699190+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.699190+00:00", "trade", 14.8, 53.0]
["2026-09-22T13:32:20.699195+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.699205+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:32:20.699240+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:32:20.699256+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.699306+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.701190+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:32:20.701916+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:32:20.703743+00:00", "trade", 14.81, 10.0]
["2026-09-22T13:32:20.703791+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:32:20.703806+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:32:20.703821+00:00", "trade", 14.82, 93.0]
["2026-09-22T13:32:20.704137+00:00", "trade", 14.82, 31.0]
["2026-09-22T13:32:20.704172+00:00", "quote", 14.81, 14.82]
["2026-09-22T13:32:20.704182+00:00", "trade", 14.81, 7.0]
["2026-09-22T13:32:20.704192+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.704194+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:32:20.704194+00:00", "trade", 14.81, 10.0]
["2026-09-22T13:32:20.704197+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.704262+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.704570+00:00", "trade", 14.8, 29.0]
["2026-09-22T13:32:20.704621+00:00", "trade", 14.8, 6.0]
["2026-09-22T13:32:20.704741+00:00", "trade", 14.805, 120.0]
["2026-09-22T13:32:20.704741+00:00", "trade", 14.81, 19.0]
["2026-09-22T13:32:20.704747+00:00", "trade", 14.805, 3.0]
["2026-09-22T13:32:20.704813+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.704823+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.704823+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.704823+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.704849+00:00", "trade", 14.81, 7.0]
["2026-09-22T13:32:20.704853+00:00", "trade", 14.81, 6.0]
["2026-09-22T13:32:20.704859+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.704924+00:00", "quote", 14.81, 14.83]
["2026-09-22T13:32:20.704929+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.704931+00:00", "trade", 14.81, 17.0]
["2026-09-22T13:32:20.704967+00:00", "trade", 14.81, 6.0]
["2026-09-22T13:32:20.704974+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.704988+00:00", "trade", 14.81, 77.0]
["2026-09-22T13:32:20.704989+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.705059+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.705149+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.705475+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.705570+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.705616+00:00", "trade", 14.8, 6.0]
["2026-09-22T13:32:20.705926+00:00", "trade", 14.8, 6.0]
["2026-09-22T13:32:20.708622+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.709645+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.731839+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.731843+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.731899+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.731911+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.731923+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.731948+00:00", "quote", 14.8, 14.82]
["2026-09-22T13:32:20.731958+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.731965+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.731974+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.731986+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732008+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.732022+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732023+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.732031+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732037+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732046+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732058+00:00", "trade", 14.8, 28.0]
["2026-09-22T13:32:20.732089+00:00", "trade", 14.8, 72.0]
["2026-09-22T13:32:20.732089+00:00", "trade", 14.8, 28.0]
["2026-09-22T13:32:20.732103+00:00", "trade", 14.8, 72.0]
["2026-09-22T13:32:20.732106+00:00", "trade", 14.8, 28.0]
["2026-09-22T13:32:20.732109+00:00", "trade", 14.8, 72.0]
["2026-09-22T13:32:20.732112+00:00", "trade", 14.8, 28.0]
["2026-09-22T13:32:20.732118+00:00", "trade", 14.8, 72.0]
["2026-09-22T13:32:20.732121+00:00", "trade", 14.8, 28.0]
["2026-09-22T13:32:20.732139+00:00", "trade", 14.8, 72.0]
["2026-09-22T13:32:20.732144+00:00", "trade", 14.8, 28.0]
["2026-09-22T13:32:20.732147+00:00", "trade", 14.8, 72.0]
["2026-09-22T13:32:20.732147+00:00", "trade", 14.8, 28.0]
["2026-09-22T13:32:20.732149+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.732167+00:00", "trade", 14.8, 72.0]
["2026-09-22T13:32:20.732167+00:00", "trade", 14.8, 28.0]
["2026-09-22T13:32:20.732179+00:00", "trade", 14.8, 72.0]
["2026-09-22T13:32:20.732185+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732185+00:00", "trade", 14.8, 4228.0]
["2026-09-22T13:32:20.732209+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732212+00:00", "trade", 14.8, 72.0]
["2026-09-22T13:32:20.732212+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732218+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732230+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732236+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732251+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732258+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732259+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.732272+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732279+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.732311+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732314+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732317+00:00", "trade", 14.8, 22.0]
["2026-09-22T13:32:20.732326+00:00", "trade", 14.8, 28.0]
["2026-09-22T13:32:20.732335+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732335+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732350+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732350+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732356+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732356+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732368+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732371+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732377+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732379+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.732380+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732395+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732398+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732401+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732401+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732422+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732426+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732428+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732428+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732446+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732449+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.732452+00:00", "trade", 14.8, 45.0]
["2026-09-22T13:32:20.732456+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:32:20.732458+00:00", "trade", 14.8, 95.0]
["2026-09-22T13:32:20.732485+00:00", "trade", 14.8, 5.0]
["2026-09-22T13:32:20.732489+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732492+00:00", "trade", 14.8, 45.0]
["2026-09-22T13:32:20.732492+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732494+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.732497+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732509+00:00", "trade", 14.8, 28.0]
["2026-09-22T13:32:20.732514+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.732521+00:00", "trade", 14.8, 72.0]
["2026-09-22T13:32:20.732524+00:00", "trade", 14.8, 28.0]
["2026-09-22T13:32:20.732555+00:00", "trade", 14.8, 72.0]
["2026-09-22T13:32:20.732558+00:00", "trade", 14.8, 28.0]
["2026-09-22T13:32:20.732559+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.732560+00:00", "trade", 14.8, 72.0]
["2026-09-22T13:32:20.732560+00:00", "trade", 14.8, 28.0]
["2026-09-22T13:32:20.732566+00:00", "trade", 14.8, 72.0]
["2026-09-22T13:32:20.732569+00:00", "trade", 14.8, 28.0]
["2026-09-22T13:32:20.732582+00:00", "trade", 14.8, 32.0]
["2026-09-22T13:32:20.732585+00:00", "trade", 14.8, 40.0]
["2026-09-22T13:32:20.732585+00:00", "trade", 14.8, 60.0]
["2026-09-22T13:32:20.732590+00:00", "trade", 14.8, 40.0]
["2026-09-22T13:32:20.732594+00:00", "trade", 14.8, 60.0]
["2026-09-22T13:32:20.732625+00:00", "trade", 14.8, 40.0]
["2026-09-22T13:32:20.732625+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732627+00:00", "trade", 14.8, 60.0]
["2026-09-22T13:32:20.732630+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732633+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732645+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732651+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732657+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:32:20.732665+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.732699+00:00", "trade", 14.8, 99.0]
["2026-09-22T13:32:20.732699+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:32:20.732858+00:00", "trade", 14.8, 99.0]
["2026-09-22T13:32:20.732858+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732861+00:00", "trade", 14.8, 1.0]
["2026-09-22T13:32:20.732864+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732912+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.732996+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.733046+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.733091+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.733256+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.733264+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.733316+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.733351+00:00", "trade", 14.8, 200.0]
["2026-09-22T13:32:20.733351+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.733442+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.733493+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.733497+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.733883+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.733923+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.733948+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.733950+00:00", "trade", 14.8, 300.0]
["2026-09-22T13:32:20.734380+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.734431+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.735011+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.735625+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.735679+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.735727+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.735778+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.736259+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.736310+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.736870+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.736927+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.736975+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.737029+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.737391+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.737483+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.737537+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.738094+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.738133+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.738145+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.738178+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.738196+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.738232+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742367+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742415+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742427+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742428+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.742439+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742463+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742472+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742487+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742490+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742505+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742517+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742523+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742532+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742538+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742565+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742577+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742583+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742598+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742607+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742613+00:00", "trade", 14.8, 90.0]
["2026-09-22T13:32:20.742639+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.742659+00:00", "trade", 14.8, 10.0]
["2026-09-22T13:32:20.742659+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742662+00:00", "trade", 14.8, 90.0]
["2026-09-22T13:32:20.742665+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742680+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742701+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742728+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742734+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742749+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742761+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742767+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742782+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742797+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742806+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742818+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742836+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742842+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742845+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742863+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742869+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742905+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742911+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.742917+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.742932+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.742935+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.742950+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.742950+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.742959+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.742962+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.742974+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.742974+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.743020+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.743020+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.743038+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.743043+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.743055+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.743064+00:00", "trade", 14.8, 50.0]
["2026-09-22T13:32:20.743125+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.743504+00:00", "trade", 14.805, 120.0]
["2026-09-22T13:32:20.743504+00:00", "trade", 14.81, 80.0]
["2026-09-22T13:32:20.743894+00:00", "trade", 14.81, 10.0]
["2026-09-22T13:32:20.744042+00:00", "quote", 14.8, 14.81]
["2026-09-22T13:32:20.744045+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:32:20.744045+00:00", "trade", 14.81, 100.0]
["2026-09-22T13:32:20.744047+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.744433+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.744439+00:00", "trade", 14.8, 100.0]
["2026-09-22T13:32:20.773322+00:00", "quote", 14.8, 14.83]
["2026-09-22T13:32:20.773332+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:32:20.773392+00:00", "trade", 14.815, 300.0]
["2026-09-22T13:32:20.773753+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:32:20.802175+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:32:20.802235+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:32:20.841059+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:32:20.846893+00:00", "trade", 14.825, 100.0]
["2026-09-22T13:32:22.700476+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:32:22.700912+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:32:25.472452+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:32:25.472833+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:32:25.472973+00:00", "quote", 14.8, 14.85]
["2026-09-22T13:32:25.473093+00:00", "quote", 14.8, 14.86]
["2026-09-22T13:32:25.473499+00:00", "quote", 14.8, 14.86]
["2026-09-22T13:32:25.473509+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:32:25.473649+00:00", "quote", 14.8, 14.86]
["2026-09-22T13:32:25.473780+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:32:25.473930+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:32:25.474311+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:32:25.474647+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:32:29.992405+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:32:36.034631+00:00", "trade", 14.836, 11.0]
["2026-09-22T13:32:39.212440+00:00", "trade", 14.835, 100.0]
["2026-09-22T13:32:39.213068+00:00", "trade", 14.835, 184.0]
["2026-09-22T13:32:39.734023+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:32:39.734243+00:00", "quote", 14.8, 14.87]
["2026-09-22T13:32:39.734293+00:00", "quote", 14.8, 14.88]
["2026-09-22T13:32:39.734539+00:00", "quote", 14.8, 14.88]
["2026-09-22T13:32:39.734825+00:00", "quote", 14.8, 14.88]
["2026-09-22T13:32:39.734845+00:00", "quote", 14.8, 14.88]
["2026-09-22T13:32:39.736448+00:00", "quote", 14.8, 14.9]
["2026-09-22T13:32:39.751317+00:00", "trade", 14.855, 300.0]
["2026-09-22T13:32:39.751852+00:00", "trade", 14.85, 300.0]
["2026-09-22T13:32:39.752165+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:32:39.752333+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:32:39.752634+00:00", "trade", 14.85, 600.0]
["2026-09-22T13:32:39.765375+00:00", "trade", 14.855, 300.0]
["2026-09-22T13:32:39.766310+00:00", "quote", 14.8, 14.9]
["2026-09-22T13:32:39.766415+00:00", "quote", 14.8, 14.9]
["2026-09-22T13:32:39.773416+00:00", "quote", 14.8, 14.9]
["2026-09-22T13:32:39.776192+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:32:39.777231+00:00", "quote", 14.8, 14.9]
["2026-09-22T13:32:39.790212+00:00", "trade", 14.85, 100.0]
["2026-09-22T13:32:39.791023+00:00", "quote", 14.8, 14.9]
["2026-09-22T13:32:39.832718+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:32:39.900574+00:00", "quote", 14.8, 14.9]
["2026-09-22T13:32:41.160560+00:00", "quote", 14.8, 14.9]
["2026-09-22T13:32:43.264535+00:00", "trade", 14.88, 1.0]
["2026-09-22T13:32:46.697144+00:00", "quote", 14.8, 14.91]
["2026-09-22T13:32:46.697650+00:00", "quote", 14.8, 14.91]
["2026-09-22T13:32:46.697745+00:00", "quote", 14.8, 14.91]
["2026-09-22T13:32:46.697836+00:00", "quote", 14.8, 14.91]
["2026-09-22T13:32:46.697846+00:00", "quote", 14.8, 14.91]
["2026-09-22T13:32:46.698116+00:00", "quote", 14.8, 14.91]
["2026-09-22T13:32:46.698673+00:00", "quote", 14.8, 14.91]
["2026-09-22T13:32:46.702527+00:00", "quote", 14.8, 14.91]
["2026-09-22T13:32:46.735003+00:00", "trade", 14.855, 100.0]
["2026-09-22T13:32:48.057990+00:00", "quote", 14.82, 14.91]
["2026-09-22T13:32:48.058030+00:00", "quote", 14.82, 14.91]
["2026-09-22T13:32:48.058541+00:00", "quote", 14.82, 14.91]
["2026-09-22T13:32:48.059228+00:00", "quote", 14.82, 14.91]
["2026-09-22T13:32:48.059338+00:00", "quote", 14.82, 14.91]
["2026-09-22T13:32:48.064585+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:48.100240+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:48.103588+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:48.104546+00:00", "quote", 14.82, 14.91]
["2026-09-22T13:32:48.105057+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:48.105117+00:00", "quote", 14.82, 14.91]
["2026-09-22T13:32:48.105528+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:48.106024+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:48.106024+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:48.106490+00:00", "quote", 14.82, 14.91]
["2026-09-22T13:32:48.106545+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:48.106565+00:00", "quote", 14.82, 14.91]
["2026-09-22T13:32:48.107022+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:48.107528+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:48.107528+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:48.107979+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:48.108004+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:48.108009+00:00", "quote", 14.82, 14.91]
["2026-09-22T13:32:48.108014+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:48.108385+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:48.112394+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:48.113341+00:00", "quote", 14.82, 14.91]
["2026-09-22T13:32:51.784819+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:51.786233+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:51.786694+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:51.816660+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:51.816705+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:32:54.408574+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:32:57.820409+00:00", "trade", 14.86, 51.0]
["2026-09-22T13:32:59.992429+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:33:03.225634+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:33:05.756641+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:33:05.757563+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:33:05.761768+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:33:05.801736+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:33:09.860985+00:00", "trade", 14.86, 10.0]
["2026-09-22T13:33:11.087320+00:00", "trade", 14.86, 10.0]
["2026-09-22T13:33:12.536631+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:33:15.628470+00:00", "trade", 14.8794, 400.0]
["2026-09-22T13:33:18.191723+00:00", "trade", 14.8091, 6.0]
["2026-09-22T13:33:18.846770+00:00", "trade", 14.86, 1000.0]
["2026-09-22T13:33:20.304864+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:33:24.700083+00:00", "trade", 14.82, 3.0]
["2026-09-22T13:33:29.992454+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:33:31.701333+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:33:34.073777+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:33:34.073779+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:33:34.073782+00:00", "trade", 14.9, 1656.0]
["2026-09-22T13:33:34.073838+00:00", "quote", 14.82, 14.9]
["2026-09-22T13:33:34.073840+00:00", "trade", 14.9, 344.0]
["2026-09-22T13:33:34.073843+00:00", "trade", 14.9, 29.0]
["2026-09-22T13:33:34.073843+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:33:34.073843+00:00", "quote", 14.82, 14.91]
["2026-09-22T13:33:34.073948+00:00", "quote", 14.86, 14.91]
["2026-09-22T13:33:34.073966+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:33:34.073966+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:33:34.074083+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:33:34.074152+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:33:34.074153+00:00", "quote", 14.88, 14.92]
["2026-09-22T13:33:34.074170+00:00", "trade", 14.9, 1.0]
["2026-09-22T13:33:34.074193+00:00", "quote", 14.88, 14.93]
["2026-09-22T13:33:34.074543+00:00", "trade", 14.93, 20.0]
["2026-09-22T13:33:34.074554+00:00", "quote", 14.88, 14.95]
["2026-09-22T13:33:34.074564+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:34.074579+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:34.074594+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:34.074610+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:34.074659+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:34.074665+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:34.074755+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:34.081310+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:34.081601+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:34.184702+00:00", "trade", 14.94, 300.0]
["2026-09-22T13:33:34.185353+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:34.980431+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:36.804560+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:37.522300+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:37.820795+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:37.821662+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:38.011319+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:39.481430+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:39.481690+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:39.482031+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:40.113009+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:41.965084+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:44.376301+00:00", "trade", 14.931, 11.0]
["2026-09-22T13:33:54.819775+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:55.527124+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:33:57.479899+00:00", "trade", 14.95, 146.0]
["2026-09-22T13:33:57.479902+00:00", "trade", 14.95, 2.0]
["2026-09-22T13:33:57.479910+00:00", "quote", 14.9, 14.98]
["2026-09-22T13:33:57.479912+00:00", "trade", 14.95, 1.0]
["2026-09-22T13:33:57.479918+00:00", "trade", 14.95, 4500.0]
["2026-09-22T13:33:57.479918+00:00", "trade", 14.95, 600.0]
["2026-09-22T13:33:57.479960+00:00", "quote", 14.9, 14.98]
["2026-09-22T13:33:57.479965+00:00", "quote", 14.9, 14.98]
["2026-09-22T13:33:57.479970+00:00", "quote", 14.9, 14.98]
["2026-09-22T13:33:57.479995+00:00", "quote", 14.92, 14.98]
["2026-09-22T13:33:57.480085+00:00", "quote", 14.93, 14.98]
["2026-09-22T13:33:57.480090+00:00", "quote", 14.92, 14.98]
["2026-09-22T13:33:57.480098+00:00", "trade", 14.95, 20.0]
["2026-09-22T13:33:57.480100+00:00", "quote", 14.92, 14.98]
["2026-09-22T13:33:57.480120+00:00", "quote", 14.93, 14.98]
["2026-09-22T13:33:57.480125+00:00", "quote", 14.93, 14.98]
["2026-09-22T13:33:57.480171+00:00", "quote", 14.93, 14.98]
["2026-09-22T13:33:57.480171+00:00", "quote", 14.93, 14.98]
["2026-09-22T13:33:57.480175+00:00", "quote", 14.93, 14.98]
["2026-09-22T13:33:57.480225+00:00", "quote", 14.94, 14.98]
["2026-09-22T13:33:57.481457+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:33:57.481608+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:33:57.481701+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:33:57.481779+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:33:57.481851+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:33:57.481863+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:33:57.481902+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:33:58.202220+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:33:59.292706+00:00", "quote", 14.94, 14.98]
["2026-09-22T13:33:59.293263+00:00", "quote", 14.94, 14.98]
["2026-09-22T13:33:59.293714+00:00", "trade", 14.96, 94.0]
["2026-09-22T13:33:59.294300+00:00", "quote", 14.94, 14.98]
["2026-09-22T13:33:59.294550+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:33:59.300318+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:33:59.300736+00:00", "trade", 14.97, 90.0]
["2026-09-22T13:33:59.301514+00:00", "trade", 14.97, 300.0]
["2026-09-22T13:33:59.395690+00:00", "trade", 14.95, 41.0]
["2026-09-22T13:33:59.395702+00:00", "quote", 14.94, 14.97]
["2026-09-22T13:33:59.395757+00:00", "quote", 14.94, 14.97]
["2026-09-22T13:33:59.395987+00:00", "quote", 14.94, 14.97]
["2026-09-22T13:33:59.395990+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:33:59.395992+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:33:59.396047+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:33:59.396333+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:33:59.396373+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:33:59.396403+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:33:59.396424+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:33:59.396426+00:00", "trade", 14.94, 200.0]
["2026-09-22T13:33:59.396544+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:33:59.396664+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:33:59.396709+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:33:59.396764+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:33:59.396784+00:00", "quote", 14.94, 14.95]
["2026-09-22T13:33:59.396819+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:33:59.396934+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:33:59.397244+00:00", "trade", 14.945, 53.0]
["2026-09-22T13:33:59.397286+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:33:59.401586+00:00", "quote", 14.94, 14.97]
["2026-09-22T13:33:59.405675+00:00", "quote", 14.94, 14.98]
["2026-09-22T13:33:59.407962+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:33:59.407962+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:33:59.407996+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:33:59.408034+00:00", "trade", 14.94, 459.0]
["2026-09-22T13:33:59.408036+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:33:59.408046+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:33:59.408206+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:33:59.408209+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:33:59.408212+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:33:59.408212+00:00", "quote", 14.9, 14.96]
["2026-09-22T13:33:59.408214+00:00", "trade", 14.94, 41.0]
["2026-09-22T13:33:59.408231+00:00", "quote", 14.9, 14.96]
["2026-09-22T13:33:59.408262+00:00", "quote", 14.9, 14.96]
["2026-09-22T13:33:59.408788+00:00", "quote", 14.9, 14.96]
["2026-09-22T13:33:59.408843+00:00", "quote", 14.9, 14.96]
["2026-09-22T13:33:59.413309+00:00", "quote", 14.9, 14.96]
["2026-09-22T13:33:59.413559+00:00", "quote", 14.9, 14.96]
["2026-09-22T13:33:59.414481+00:00", "quote", 14.9, 14.96]
["2026-09-22T13:33:59.414802+00:00", "quote", 14.9, 14.96]
["2026-09-22T13:33:59.415268+00:00", "quote", 14.9, 14.96]
["2026-09-22T13:33:59.415564+00:00", "quote", 14.9, 14.97]
["2026-09-22T13:33:59.429221+00:00", "quote", 14.9, 14.97]
["2026-09-22T13:33:59.430164+00:00", "quote", 14.9, 14.98]
["2026-09-22T13:33:59.430399+00:00", "quote", 14.9, 14.98]
["2026-09-22T13:33:59.430585+00:00", "quote", 14.9, 14.98]
["2026-09-22T13:33:59.430925+00:00", "quote", 14.9, 14.98]
["2026-09-22T13:33:59.431868+00:00", "quote", 14.9, 14.98]
["2026-09-22T13:33:59.551874+00:00", "quote", 14.9, 14.98]
["2026-09-22T13:33:59.992468+00:00", "quote", 14.9, 14.98]
["2026-09-22T13:34:01.314175+00:00", "quote", 14.9, 14.98]
["2026-09-22T13:34:13.678819+00:00", "quote", 14.9, 14.97]
["2026-09-22T13:34:13.678869+00:00", "quote", 14.9, 14.97]
["2026-09-22T13:34:13.727530+00:00", "quote", 14.9, 14.97]
["2026-09-22T13:34:14.453253+00:00", "quote", 14.9, 14.97]
["2026-09-22T13:34:21.801472+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:34:21.801717+00:00", "quote", 14.9, 14.97]
["2026-09-22T13:34:21.801747+00:00", "quote", 14.9, 14.97]
["2026-09-22T13:34:21.801787+00:00", "quote", 14.9, 14.97]
["2026-09-22T13:34:21.801823+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:34:21.801911+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:34:21.826948+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:34:22.323755+00:00", "trade", 14.97, 28.0]
["2026-09-22T13:34:22.323755+00:00", "quote", 14.9, 14.98]
["2026-09-22T13:34:24.559710+00:00", "quote", 14.9, 14.98]
["2026-09-22T13:34:24.561212+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:34:24.923750+00:00", "trade", 14.97, 29.0]
["2026-09-22T13:34:28.643755+00:00", "trade", 14.97, 28.0]
["2026-09-22T13:34:28.643821+00:00", "trade", 14.97, 15.0]
["2026-09-22T13:34:28.643956+00:00", "quote", 14.91, 14.98]
["2026-09-22T13:34:28.644128+00:00", "trade", 14.98, 10.0]
["2026-09-22T13:34:28.644134+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:34:28.644136+00:00", "quote", 14.94, 15.0]
["2026-09-22T13:34:28.644136+00:00", "quote", 14.91, 15.0]
["2026-09-22T13:34:28.644137+00:00", "trade", 14.98, 300.0]
["2026-09-22T13:34:28.644678+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:34:28.644853+00:00", "trade", 14.99, 10.0]
["2026-09-22T13:34:28.644963+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:34:28.645587+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:34:28.648567+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:34:29.121087+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:34:29.992497+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:34:32.200565+00:00", "trade", 14.9561, 10.0]
["2026-09-22T13:34:35.055116+00:00", "trade", 14.975, 3.0]
["2026-09-22T13:34:35.614246+00:00", "trade", 14.975, 1.0]
["2026-09-22T13:34:43.855319+00:00", "trade", 15.0, 69.0]
["2026-09-22T13:34:43.855389+00:00", "trade", 15.0, 31.0]
["2026-09-22T13:34:43.855392+00:00", "trade", 15.0, 30.0]
["2026-09-22T13:34:43.855398+00:00", "trade", 15.0, 25.0]
["2026-09-22T13:34:43.855474+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:34:43.855474+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:34:43.855499+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:34:43.855544+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:34:43.855805+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:34:43.855837+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:34:43.855990+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:34:43.856015+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:34:43.856342+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:34:43.856346+00:00", "quote", 14.97, 15.03]
["2026-09-22T13:34:43.856351+00:00", "trade", 15.0, 800.0]
["2026-09-22T13:34:43.856531+00:00", "quote", 14.97, 15.04]
["2026-09-22T13:34:43.858075+00:00", "quote", 14.97, 15.04]
["2026-09-22T13:34:43.858276+00:00", "quote", 14.97, 15.04]
["2026-09-22T13:34:43.858762+00:00", "quote", 14.97, 15.04]
["2026-09-22T13:34:43.860197+00:00", "trade", 15.005, 75.0]
["2026-09-22T13:34:44.705759+00:00", "quote", 14.97, 15.03]
["2026-09-22T13:34:44.705809+00:00", "quote", 14.97, 15.03]
["2026-09-22T13:34:44.705869+00:00", "quote", 14.97, 15.03]
["2026-09-22T13:34:44.706185+00:00", "quote", 14.97, 15.03]
["2026-09-22T13:34:49.522266+00:00", "trade", 15.0, 1.0]
["2026-09-22T13:34:52.511580+00:00", "trade", 15.001, 10.0]
["2026-09-22T13:34:53.101852+00:00", "quote", 14.97, 15.03]
["2026-09-22T13:34:53.107190+00:00", "quote", 14.97, 15.03]
["2026-09-22T13:34:53.107235+00:00", "quote", 14.97, 15.03]
["2026-09-22T13:34:53.711978+00:00", "trade", 14.9895, 1.0]
["2026-09-22T13:34:59.992521+00:00", "quote", 14.97, 15.03]
["2026-09-22T13:35:01.152649+00:00", "quote", 14.98, 15.03]
["2026-09-22T13:35:01.153250+00:00", "quote", 14.98, 15.03]
["2026-09-22T13:35:02.132865+00:00", "trade", 14.8566, 3.0]
["2026-09-22T13:35:02.132895+00:00", "trade", 14.8566, 3.0]
["2026-09-22T13:35:03.557936+00:00", "quote", 14.98, 15.03]
["2026-09-22T13:35:03.558025+00:00", "trade", 15.005, 300.0]
["2026-09-22T13:35:03.558202+00:00", "trade", 15.005, 300.0]
["2026-09-22T13:35:03.558205+00:00", "trade", 15.005, 200.0]
["2026-09-22T13:35:03.559961+00:00", "trade", 15.005, 300.0]
["2026-09-22T13:35:03.560012+00:00", "trade", 15.005, 300.0]
["2026-09-22T13:35:03.560018+00:00", "trade", 15.005, 300.0]
["2026-09-22T13:35:03.561294+00:00", "quote", 14.98, 15.03]
["2026-09-22T13:35:03.604127+00:00", "trade", 15.02, 2.0]
["2026-09-22T13:35:03.604197+00:00", "quote", 14.98, 15.03]
["2026-09-22T13:35:03.604197+00:00", "quote", 14.99, 15.03]
["2026-09-22T13:35:03.604207+00:00", "quote", 14.99, 15.03]
["2026-09-22T13:35:03.604212+00:00", "quote", 14.99, 15.03]
["2026-09-22T13:35:03.604242+00:00", "quote", 14.99, 15.03]
["2026-09-22T13:35:03.604252+00:00", "quote", 14.99, 15.03]
["2026-09-22T13:35:03.604257+00:00", "quote", 15.0, 15.03]
["2026-09-22T13:35:03.604307+00:00", "quote", 15.0, 15.04]
["2026-09-22T13:35:03.604308+00:00", "trade", 15.03, 200.0]
["2026-09-22T13:35:03.604442+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:35:03.609399+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:35:04.104869+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:35:04.261181+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:35:05.351032+00:00", "trade", 15.04, 100.0]
["2026-09-22T13:35:05.351041+00:00", "trade", 15.04, 100.0]
["2026-09-22T13:35:11.382871+00:00", "trade", 15.025, 50.0]
["2026-09-22T13:35:11.498230+00:00", "quote", 15.0, 15.04]
["2026-09-22T13:35:11.503292+00:00", "quote", 15.0, 15.04]
["2026-09-22T13:35:11.507452+00:00", "quote", 15.0, 15.04]
["2026-09-22T13:35:14.056451+00:00", "quote", 15.0, 15.04]
["2026-09-22T13:35:17.269680+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:35:17.285708+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:35:17.286021+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:35:17.286033+00:00", "trade", 15.02, 200.0]
["2026-09-22T13:35:17.286370+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:35:17.286413+00:00", "quote", 15.0, 15.04]
["2026-09-22T13:35:17.286689+00:00", "quote", 15.0, 15.04]
["2026-09-22T13:35:17.286749+00:00", "trade", 15.01, 2.0]
["2026-09-22T13:35:17.286809+00:00", "quote", 15.0, 15.03]
["2026-09-22T13:35:17.286819+00:00", "quote", 15.0, 15.03]
["2026-09-22T13:35:17.287158+00:00", "trade", 15.0, 28.0]
["2026-09-22T13:35:17.287260+00:00", "quote", 15.0, 15.03]
["2026-09-22T13:35:17.287356+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:35:17.287385+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:35:17.287401+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:35:17.287405+00:00", "quote", 15.0, 15.01]
["2026-09-22T13:35:17.287405+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:35:17.287410+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:35:17.287410+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:35:17.287486+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:35:17.287726+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:35:17.287937+00:00", "quote", 15.0, 15.01]
["2026-09-22T13:35:17.287987+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:35:17.287988+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:35:17.288032+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:35:17.288047+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:35:17.288087+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:35:17.288700+00:00", "trade", 15.0151, 44.0]
["2026-09-22T13:35:17.291691+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:35:17.291791+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:35:17.291796+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:35:17.291821+00:00", "quote", 14.97, 15.02]
["2026-09-22T13:35:17.292623+00:00", "quote", 14.97, 15.02]
["2026-09-22T13:35:17.293139+00:00", "quote", 14.97, 15.02]
["2026-09-22T13:35:17.293375+00:00", "quote", 14.97, 15.02]
["2026-09-22T13:35:17.293610+00:00", "quote", 14.97, 15.02]
["2026-09-22T13:35:17.293831+00:00", "quote", 14.97, 15.02]
["2026-09-22T13:35:17.294805+00:00", "trade", 14.995, 200.0]
["2026-09-22T13:35:17.301866+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:35:17.321746+00:00", "trade", 14.995, 100.0]
["2026-09-22T13:35:17.328184+00:00", "trade", 14.995, 100.0]
["2026-09-22T13:35:17.328914+00:00", "quote", 14.97, 15.02]
["2026-09-22T13:35:17.332659+00:00", "trade", 14.995, 100.0]
["2026-09-22T13:35:17.332719+00:00", "trade", 14.995, 100.0]
["2026-09-22T13:35:17.333264+00:00", "trade", 14.995, 100.0]
["2026-09-22T13:35:17.333267+00:00", "trade", 14.995, 100.0]
["2026-09-22T13:35:17.333267+00:00", "trade", 14.995, 100.0]
["2026-09-22T13:35:17.333275+00:00", "quote", 14.97, 15.02]
["2026-09-22T13:35:17.333966+00:00", "quote", 14.97, 15.02]
["2026-09-22T13:35:17.333997+00:00", "trade", 14.9988, 40.0]
["2026-09-22T13:35:17.334407+00:00", "quote", 14.97, 15.02]
["2026-09-22T13:35:17.373475+00:00", "quote", 14.97, 15.02]
["2026-09-22T13:35:17.375827+00:00", "trade", 14.9925, 200.0]
["2026-09-22T13:35:17.395197+00:00", "quote", 14.97, 15.02]
["2026-09-22T13:35:17.795861+00:00", "quote", 14.97, 15.02]
["2026-09-22T13:35:17.902787+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:35:18.028164+00:00", "trade", 14.98, 4.0]
["2026-09-22T13:35:18.099251+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:35:18.099294+00:00", "quote", 14.97, 15.02]
["2026-09-22T13:35:18.099296+00:00", "trade", 14.97, 1.0]
["2026-09-22T13:35:18.099339+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:35:18.099414+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:35:18.099461+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:35:18.099499+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:35:18.099503+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:35:18.099580+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:35:18.099770+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:35:18.099775+00:00", "quote", 14.96, 14.99]
["2026-09-22T13:35:18.099825+00:00", "trade", 14.97, 10.0]
["2026-09-22T13:35:18.099843+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:35:18.099909+00:00", "trade", 14.97, 10.0]
["2026-09-22T13:35:18.099965+00:00", "quote", 14.96, 14.99]
["2026-09-22T13:35:18.099966+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:35:18.099975+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:35:18.100497+00:00", "quote", 14.96, 14.99]
["2026-09-22T13:35:18.100529+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:35:18.100567+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:35:18.100571+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:35:18.100582+00:00", "quote", 14.96, 14.99]
["2026-09-22T13:35:18.100586+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:35:18.100587+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:35:18.100617+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:35:18.100672+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:35:18.100707+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:35:18.100745+00:00", "trade", 14.985, 40.0]
["2026-09-22T13:35:18.101013+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:35:18.101078+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:35:18.101138+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:35:18.101148+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:35:18.101148+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:35:18.101153+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:35:18.101193+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:35:18.101283+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:35:18.101309+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:35:18.101310+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:35:18.101359+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:35:18.101479+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:35:18.101800+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:35:18.102595+00:00", "trade", 14.95, 50.0]
["2026-09-22T13:35:18.102682+00:00", "trade", 14.95, 40.0]
["2026-09-22T13:35:18.103951+00:00", "trade", 14.9604, 41.0]
["2026-09-22T13:35:18.105273+00:00", "quote", 14.94, 14.97]
["2026-09-22T13:35:18.116720+00:00", "quote", 14.93, 14.97]
["2026-09-22T13:35:18.116722+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:35:18.116820+00:00", "quote", 14.93, 14.96]
["2026-09-22T13:35:18.116871+00:00", "quote", 14.93, 14.96]
["2026-09-22T13:35:18.116946+00:00", "quote", 14.93, 14.96]
["2026-09-22T13:35:18.117272+00:00", "quote", 14.93, 14.96]
["2026-09-22T13:35:18.117302+00:00", "quote", 14.93, 14.96]
["2026-09-22T13:35:18.117450+00:00", "trade", 14.95, 40.0]
["2026-09-22T13:35:18.118088+00:00", "quote", 14.93, 14.96]
["2026-09-22T13:35:18.119537+00:00", "quote", 14.93, 14.96]
["2026-09-22T13:35:18.119757+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:35:18.132829+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:35:18.158124+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:35:18.158379+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:35:18.600632+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:35:19.252284+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:35:19.252289+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:35:19.252329+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:35:20.520419+00:00", "quote", 14.93, 14.99]
["2026-09-22T13:35:20.597176+00:00", "trade", 14.94, 2.0]
["2026-09-22T13:35:20.597182+00:00", "trade", 14.94, 28.0]
["2026-09-22T13:35:20.597267+00:00", "quote", 14.93, 14.98]
["2026-09-22T13:35:20.597277+00:00", "quote", 14.93, 14.98]
["2026-09-22T13:35:20.597297+00:00", "quote", 14.93, 14.97]
["2026-09-22T13:35:20.597317+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:35:20.597317+00:00", "quote", 14.93, 14.97]
["2026-09-22T13:35:20.597332+00:00", "quote", 14.93, 14.96]
["2026-09-22T13:35:20.597398+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:35:20.597708+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:35:20.597743+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:35:20.597798+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:35:20.597798+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:35:20.597818+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:35:20.597859+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:35:20.597879+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:35:20.598209+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:35:20.598370+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:35:20.601838+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:35:20.602872+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:35:20.604850+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:35:21.128722+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:35:21.129353+00:00", "trade", 14.91, 5.0]
["2026-09-22T13:35:21.135664+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:35:21.141849+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:35:21.168133+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:35:21.180619+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:35:21.181576+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:35:22.633716+00:00", "quote", 14.9, 14.95]
["2026-09-22T13:35:22.639796+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:35:22.640761+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:35:22.653849+00:00", "quote", 14.9, 14.94]
["2026-09-22T13:35:22.653906+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:35:22.653915+00:00", "quote", 14.9, 14.94]
["2026-09-22T13:35:22.654264+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:35:22.654265+00:00", "quote", 14.87, 14.94]
["2026-09-22T13:35:22.654267+00:00", "trade", 14.9, 100.0]
["2026-09-22T13:35:22.654357+00:00", "trade", 14.9, 1.0]
["2026-09-22T13:35:22.654361+00:00", "quote", 14.87, 14.94]
["2026-09-22T13:35:22.654391+00:00", "quote", 14.87, 14.93]
["2026-09-22T13:35:22.654426+00:00", "quote", 14.87, 14.93]
["2026-09-22T13:35:22.656491+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:22.658230+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:22.658516+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:22.658581+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:22.658606+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:23.079311+00:00", "trade", 14.86, 100.0]
["2026-09-22T13:35:23.081658+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:23.101340+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:23.280391+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:23.947941+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:24.199480+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:24.961790+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:26.510809+00:00", "trade", 14.8846, 2000.0]
["2026-09-22T13:35:26.511395+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:26.511445+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:26.512297+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:26.512724+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:26.513044+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:26.513260+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:26.513446+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:26.513711+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:26.514207+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:26.514458+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:26.514949+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:26.518937+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:35:26.523675+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:26.558758+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:26.585076+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:26.958930+00:00", "trade", 14.86, 200.0]
["2026-09-22T13:35:26.959002+00:00", "trade", 14.86, 200.0]
["2026-09-22T13:35:26.960420+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:28.021371+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:28.021717+00:00", "quote", 14.86, 14.93]
["2026-09-22T13:35:28.366200+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:35:28.366212+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:35:28.366278+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:35:28.366311+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:35:28.366315+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:35:28.366398+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:28.366399+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:35:28.366432+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:35:28.366561+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:35:28.366618+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:35:28.366823+00:00", "trade", 14.895, 50.0]
["2026-09-22T13:35:28.366892+00:00", "trade", 14.8975, 50.0]
["2026-09-22T13:35:28.366970+00:00", "trade", 14.895, 100.0]
["2026-09-22T13:35:28.367012+00:00", "trade", 14.8975, 50.0]
["2026-09-22T13:35:28.367133+00:00", "trade", 14.8975, 50.0]
["2026-09-22T13:35:28.367335+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:28.367481+00:00", "trade", 14.895, 50.0]
["2026-09-22T13:35:28.367944+00:00", "trade", 14.895, 50.0]
["2026-09-22T13:35:28.373074+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:28.373228+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:35:28.373234+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:35:28.373499+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:35:28.373538+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:35:28.373580+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:35:28.374175+00:00", "trade", 14.89, 100.0]
["2026-09-22T13:35:28.374342+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:28.464161+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:28.818535+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:28.819116+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:29.071457+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:29.449246+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:29.659191+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:29.954304+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:29.992540+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:30.375121+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:30.991780+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:31.338616+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:32.093729+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:32.420988+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:32.421469+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:32.468687+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:33.332331+00:00", "trade", 14.89, 29.0]
["2026-09-22T13:35:33.845978+00:00", "trade", 14.89, 50.0]
["2026-09-22T13:35:34.549206+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:35.089307+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:35.982679+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:36.421189+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:37.005525+00:00", "quote", 14.86, 14.91]
["2026-09-22T13:35:37.007826+00:00", "quote", 14.86, 14.91]
["2026-09-22T13:35:37.027488+00:00", "trade", 14.91, 10.0]
["2026-09-22T13:35:37.058306+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:37.059178+00:00", "quote", 14.86, 14.92]
["2026-09-22T13:35:37.312946+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:35:37.313003+00:00", "trade", 14.92, 119.0]
["2026-09-22T13:35:37.313027+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:35:37.313494+00:00", "quote", 14.87, 14.92]
["2026-09-22T13:35:37.313509+00:00", "quote", 14.87, 14.92]
["2026-09-22T13:35:37.313544+00:00", "quote", 14.87, 14.92]
["2026-09-22T13:35:37.313604+00:00", "quote", 14.87, 14.92]
["2026-09-22T13:35:37.334524+00:00", "quote", 14.87, 14.92]
["2026-09-22T13:35:37.335100+00:00", "quote", 14.87, 14.92]
["2026-09-22T13:35:37.348151+00:00", "quote", 14.87, 14.92]
["2026-09-22T13:35:38.564483+00:00", "quote", 14.87, 14.92]
["2026-09-22T13:35:38.564553+00:00", "quote", 14.87, 14.92]
["2026-09-22T13:35:38.572516+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:35:38.573482+00:00", "trade", 14.91, 100.0]
["2026-09-22T13:35:38.917157+00:00", "quote", 14.87, 14.92]
["2026-09-22T13:35:38.917719+00:00", "quote", 14.87, 14.92]
["2026-09-22T13:35:39.063391+00:00", "quote", 14.88, 14.92]
["2026-09-22T13:35:39.063441+00:00", "quote", 14.88, 14.92]
["2026-09-22T13:35:39.899956+00:00", "trade", 14.92, 31.0]
["2026-09-22T13:35:39.900013+00:00", "quote", 14.88, 14.92]
["2026-09-22T13:35:39.900031+00:00", "trade", 14.92, 200.0]
["2026-09-22T13:35:39.900033+00:00", "quote", 14.88, 14.92]
["2026-09-22T13:35:39.900034+00:00", "trade", 14.92, 56.0]
["2026-09-22T13:35:39.900037+00:00", "trade", 14.92, 145.0]
["2026-09-22T13:35:39.900093+00:00", "quote", 14.9, 14.92]
["2026-09-22T13:35:39.900332+00:00", "trade", 14.92, 1.0]
["2026-09-22T13:35:39.900464+00:00", "quote", 14.9, 14.92]
["2026-09-22T13:35:39.900474+00:00", "quote", 14.9, 14.92]
["2026-09-22T13:35:39.900504+00:00", "quote", 14.9, 14.92]
["2026-09-22T13:35:39.900504+00:00", "quote", 14.9, 14.92]
["2026-09-22T13:35:39.900506+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:35:39.900509+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:35:39.900509+00:00", "quote", 14.9, 14.93]
["2026-09-22T13:35:39.900524+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:35:39.900564+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:35:39.900594+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:35:39.900604+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:35:39.900609+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:35:39.900624+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:35:39.900647+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:35:39.900660+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:35:39.900660+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:35:39.900743+00:00", "trade", 14.93, 50.0]
["2026-09-22T13:35:39.900745+00:00", "quote", 14.91, 14.96]
["2026-09-22T13:35:39.900750+00:00", "trade", 14.93, 50.0]
["2026-09-22T13:35:39.900754+00:00", "quote", 14.91, 14.93]
["2026-09-22T13:35:39.900770+00:00", "quote", 14.92, 14.93]
["2026-09-22T13:35:39.900774+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:35:39.900775+00:00", "quote", 14.92, 14.96]
["2026-09-22T13:35:39.900810+00:00", "quote", 14.92, 14.96]
["2026-09-22T13:35:39.900810+00:00", "quote", 14.92, 14.96]
["2026-09-22T13:35:39.900918+00:00", "trade", 14.92, 2.0]
["2026-09-22T13:35:39.900981+00:00", "trade", 14.92, 98.0]
["2026-09-22T13:35:39.901226+00:00", "quote", 14.92, 14.96]
["2026-09-22T13:35:39.901296+00:00", "quote", 14.92, 14.96]
["2026-09-22T13:35:39.901396+00:00", "quote", 14.93, 14.96]
["2026-09-22T13:35:39.901431+00:00", "quote", 14.93, 14.96]
["2026-09-22T13:35:39.905666+00:00", "quote", 14.93, 14.96]
["2026-09-22T13:35:39.905696+00:00", "quote", 14.92, 14.96]
["2026-09-22T13:35:39.928298+00:00", "trade", 14.92, 110.0]
["2026-09-22T13:35:39.929002+00:00", "quote", 14.91, 14.96]
["2026-09-22T13:35:39.929107+00:00", "quote", 14.92, 14.96]
["2026-09-22T13:35:39.969782+00:00", "trade", 14.94, 300.0]
["2026-09-22T13:35:39.971177+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:35:39.971202+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:39.976756+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:39.980316+00:00", "trade", 14.92, 10.0]
["2026-09-22T13:35:39.988435+00:00", "trade", 14.9447, 7.0]
["2026-09-22T13:35:40.000487+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:40.300642+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:40.300957+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:40.301248+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:40.302231+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:40.334152+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:40.334157+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:41.839707+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:41.840258+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:41.841922+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:41.842373+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:45.785328+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:35:45.786139+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:45.786196+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:35:45.786370+00:00", "quote", 14.92, 14.96]
["2026-09-22T13:35:45.786374+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:35:45.786374+00:00", "trade", 14.92, 10.0]
["2026-09-22T13:35:45.786377+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:35:45.786395+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:35:45.786410+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:35:45.786430+00:00", "quote", 14.92, 14.96]
["2026-09-22T13:35:45.786650+00:00", "quote", 14.92, 14.96]
["2026-09-22T13:35:45.786666+00:00", "quote", 14.93, 14.96]
["2026-09-22T13:35:45.786696+00:00", "quote", 14.93, 14.96]
["2026-09-22T13:35:45.787066+00:00", "trade", 14.93, 2.0]
["2026-09-22T13:35:45.787127+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:35:45.787157+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:35:45.787262+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:35:45.787262+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:35:45.787272+00:00", "quote", 14.93, 14.95]
["2026-09-22T13:35:45.787282+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:35:45.787342+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:35:45.787343+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:35:45.787345+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:35:45.787407+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:35:45.787417+00:00", "trade", 14.93, 100.0]
["2026-09-22T13:35:45.787508+00:00", "trade", 14.945, 1100.0]
["2026-09-22T13:35:45.787538+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:35:45.787578+00:00", "quote", 14.92, 14.95]
["2026-09-22T13:35:45.787603+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:35:45.787623+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:35:45.787633+00:00", "quote", 14.93, 14.94]
["2026-09-22T13:35:45.787646+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:35:45.787648+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:35:45.787877+00:00", "trade", 14.94, 300.0]
["2026-09-22T13:35:45.787899+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:35:45.788400+00:00", "quote", 14.92, 14.95]
["2026-09-22T13:35:45.788936+00:00", "quote", 14.92, 14.94]
["2026-09-22T13:35:45.788976+00:00", "quote", 14.92, 14.95]
["2026-09-22T13:35:45.791347+00:00", "quote", 14.91, 14.95]
["2026-09-22T13:35:45.791351+00:00", "trade", 14.92, 100.0]
["2026-09-22T13:35:45.791407+00:00", "quote", 14.91, 14.94]
["2026-09-22T13:35:45.791820+00:00", "trade", 14.925, 100.0]
["2026-09-22T13:35:45.791913+00:00", "quote", 14.91, 14.94]
["2026-09-22T13:35:45.795231+00:00", "quote", 14.91, 14.95]
["2026-09-22T13:35:45.795261+00:00", "quote", 14.91, 14.95]
["2026-09-22T13:35:45.796051+00:00", "trade", 14.925, 190.0]
["2026-09-22T13:35:45.803599+00:00", "trade", 14.93, 300.0]
["2026-09-22T13:35:45.817970+00:00", "trade", 14.9253, 2200.0]
["2026-09-22T13:35:45.819426+00:00", "trade", 14.91, 200.0]
["2026-09-22T13:35:45.819659+00:00", "quote", 14.91, 14.95]
["2026-09-22T13:35:45.820129+00:00", "trade", 14.92, 3700.0]
["2026-09-22T13:35:45.820456+00:00", "quote", 14.91, 14.95]
["2026-09-22T13:35:45.827629+00:00", "trade", 14.93, 200.0]
["2026-09-22T13:35:45.830312+00:00", "trade", 14.91, 60.0]
["2026-09-22T13:35:46.521847+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:35:46.521853+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:35:46.521953+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:35:46.522037+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:35:46.522077+00:00", "quote", 14.91, 14.95]
["2026-09-22T13:35:46.522327+00:00", "quote", 14.91, 14.96]
["2026-09-22T13:35:46.522545+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:35:46.522551+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:35:46.522626+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:35:46.522653+00:00", "quote", 14.91, 14.97]
["2026-09-22T13:35:46.523595+00:00", "quote", 14.91, 14.97]
["2026-09-22T13:35:46.523597+00:00", "trade", 14.94, 100.0]
["2026-09-22T13:35:46.890364+00:00", "quote", 14.91, 14.97]
["2026-09-22T13:35:46.890414+00:00", "quote", 14.91, 14.97]
["2026-09-22T13:35:46.890940+00:00", "quote", 14.91, 14.97]
["2026-09-22T13:35:47.134169+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:47.134204+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:47.172080+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:47.440595+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:35:47.440695+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:35:47.440721+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:35:47.440908+00:00", "trade", 14.945, 50.0]
["2026-09-22T13:35:47.440998+00:00", "trade", 14.9425, 50.0]
["2026-09-22T13:35:47.441100+00:00", "trade", 14.9425, 50.0]
["2026-09-22T13:35:47.441118+00:00", "trade", 14.9425, 50.0]
["2026-09-22T13:35:47.441278+00:00", "trade", 14.945, 100.0]
["2026-09-22T13:35:47.441485+00:00", "trade", 14.945, 50.0]
["2026-09-22T13:35:47.442029+00:00", "trade", 14.945, 50.0]
["2026-09-22T13:35:47.442535+00:00", "trade", 14.945, 50.0]
["2026-09-22T13:35:47.817632+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:47.931999+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:47.956407+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:47.956468+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:47.957079+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:47.957104+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:47.957149+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:47.957199+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:47.958327+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:48.011945+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:49.361729+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:49.523805+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:49.584740+00:00", "trade", 14.92, 15.0]
["2026-09-22T13:35:49.586023+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:49.653088+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:49.953964+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:49.990025+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:50.437400+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:50.481530+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:50.895757+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:51.641929+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:51.693612+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:52.282604+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:52.657432+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:52.708809+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:52.758813+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:52.792564+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:52.793185+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:53.047586+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:57.620450+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:57.980137+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:57.980613+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:58.037338+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:59.053137+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:59.346165+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:35:59.399755+00:00", "trade", 14.9503, 200.0]
["2026-09-22T13:35:59.992559+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:36:00.758800+00:00", "trade", 14.946, 11.0]
["2026-09-22T13:36:01.292184+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:36:01.293071+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:36:01.325984+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:36:01.549597+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:36:01.977401+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:36:02.158405+00:00", "trade", 14.8884, 1.0]
["2026-09-22T13:36:02.158429+00:00", "trade", 14.8884, 1.0]
["2026-09-22T13:36:03.792819+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:36:03.794162+00:00", "quote", 14.92, 14.97]
["2026-09-22T13:36:03.798357+00:00", "trade", 14.96, 2.0]
["2026-09-22T13:36:03.798429+00:00", "trade", 14.97, 200.0]
["2026-09-22T13:36:03.798468+00:00", "trade", 14.96, 127.0]
["2026-09-22T13:36:03.798472+00:00", "quote", 14.94, 14.97]
["2026-09-22T13:36:03.798482+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:03.798483+00:00", "trade", 14.96, 10.0]
["2026-09-22T13:36:03.798883+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:03.798903+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:03.798904+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:03.798919+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:36:03.798923+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:03.798928+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:03.798928+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:03.798932+00:00", "trade", 14.96, 63.0]
["2026-09-22T13:36:03.798934+00:00", "trade", 14.97, 64.0]
["2026-09-22T13:36:03.798946+00:00", "trade", 14.97, 10.0]
["2026-09-22T13:36:03.798958+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:03.798982+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:03.799008+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:36:03.799043+00:00", "trade", 14.97, 26.0]
["2026-09-22T13:36:03.799045+00:00", "trade", 14.97, 27.0]
["2026-09-22T13:36:03.799094+00:00", "quote", 14.96, 14.97]
["2026-09-22T13:36:03.799219+00:00", "quote", 14.97, 14.97]
["2026-09-22T13:36:03.799324+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:36:03.799419+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:36:03.799419+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:36:03.799475+00:00", "trade", 14.97, 60.0]
["2026-09-22T13:36:03.800482+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:36:03.801038+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:36:03.801244+00:00", "trade", 14.97, 60.0]
["2026-09-22T13:36:03.803579+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:36:03.803735+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:36:03.803800+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:36:03.805850+00:00", "quote", 14.95, 15.0]
["2026-09-22T13:36:03.822244+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:36:03.835210+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:36:03.856025+00:00", "trade", 14.97, 200.0]
["2026-09-22T13:36:03.856389+00:00", "trade", 14.97, 680.0]
["2026-09-22T13:36:03.856881+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:36:03.856882+00:00", "trade", 14.97, 235.0]
["2026-09-22T13:36:03.856926+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:36:03.856947+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:36:03.856956+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:36:03.856960+00:00", "trade", 14.97, 200.0]
["2026-09-22T13:36:03.857007+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:36:03.857047+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:03.857054+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:03.857232+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:03.857252+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:03.857523+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:03.857753+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:03.857763+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:03.858209+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:03.871262+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:03.871262+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:03.915681+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:04.121101+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:04.560121+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:05.062237+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:06.084315+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:06.337127+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:08.957277+00:00", "trade", 14.98, 14.0]
["2026-09-22T13:36:09.347962+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:11.089943+00:00", "trade", 14.9793, 1.0]
["2026-09-22T13:36:11.177295+00:00", "trade", 14.9793, 1.0]
["2026-09-22T13:36:11.239442+00:00", "trade", 14.9556, 1.0]
["2026-09-22T13:36:13.437330+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:14.104559+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:15.848156+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:16.103289+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:16.441141+00:00", "trade", 14.97, 13.0]
["2026-09-22T13:36:22.370423+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:24.410736+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:25.695038+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:36:25.695090+00:00", "trade", 14.98, 16.0]
["2026-09-22T13:36:25.695547+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:36:25.696538+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:29.992578+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:32.366887+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:32.622746+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:33.144544+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:33.732564+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:33.866755+00:00", "trade", 14.9736, 32.0]
["2026-09-22T13:36:34.848301+00:00", "trade", 14.971, 11.0]
["2026-09-22T13:36:36.357540+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:36.655480+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:37.133052+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:37.938735+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:41.277982+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:41.549408+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:42.168653+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:42.695753+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:43.022406+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:43.315574+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:43.718173+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:44.149149+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:45.575761+00:00", "trade", 14.9377, 4.0]
["2026-09-22T13:36:45.880552+00:00", "trade", 14.97, 1.0]
["2026-09-22T13:36:45.880600+00:00", "trade", 14.97, 17.0]
["2026-09-22T13:36:45.880600+00:00", "trade", 14.97, 83.0]
["2026-09-22T13:36:45.880602+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880618+00:00", "trade", 14.97, 17.0]
["2026-09-22T13:36:45.880621+00:00", "trade", 14.97, 17.0]
["2026-09-22T13:36:45.880622+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880627+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:45.880630+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:45.880645+00:00", "trade", 14.97, 83.0]
["2026-09-22T13:36:45.880647+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880683+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880688+00:00", "trade", 14.97, 300.0]
["2026-09-22T13:36:45.880688+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:36:45.880688+00:00", "quote", 14.94, 14.97]
["2026-09-22T13:36:45.880691+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:36:45.880694+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:36:45.880700+00:00", "trade", 14.97, 66.0]
["2026-09-22T13:36:45.880700+00:00", "trade", 14.97, 66.0]
["2026-09-22T13:36:45.880703+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:45.880703+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:36:45.880713+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:45.880718+00:00", "trade", 14.97, 8.0]
["2026-09-22T13:36:45.880718+00:00", "trade", 14.97, 92.0]
["2026-09-22T13:36:45.880721+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:45.880721+00:00", "trade", 14.97, 34.0]
["2026-09-22T13:36:45.880724+00:00", "trade", 14.97, 35.0]
["2026-09-22T13:36:45.880727+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:45.880728+00:00", "quote", 14.94, 14.96]
["2026-09-22T13:36:45.880730+00:00", "trade", 14.97, 10.0]
["2026-09-22T13:36:45.880733+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:36:45.880748+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880753+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880773+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880778+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880778+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880813+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880858+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880863+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880883+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880892+00:00", "trade", 14.96, 71.0]
["2026-09-22T13:36:45.880943+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880953+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880963+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880978+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.880998+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.881013+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.881028+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.881048+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.881117+00:00", "trade", 14.97, 50.0]
["2026-09-22T13:36:45.881144+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.881149+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.881175+00:00", "trade", 14.97, 50.0]
["2026-09-22T13:36:45.881184+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.881187+00:00", "trade", 14.97, 50.0]
["2026-09-22T13:36:45.881189+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.881193+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:45.881205+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:45.881214+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.881217+00:00", "trade", 14.97, 200.0]
["2026-09-22T13:36:45.881238+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:36:45.881239+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.881264+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881274+00:00", "trade", 14.97, 50.0]
["2026-09-22T13:36:45.881286+00:00", "trade", 14.97, 50.0]
["2026-09-22T13:36:45.881339+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881382+00:00", "trade", 14.97, 250.0]
["2026-09-22T13:36:45.881388+00:00", "trade", 14.96, 290.0]
["2026-09-22T13:36:45.881391+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:36:45.881391+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:36:45.881535+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881555+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:36:45.881570+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:36:45.881581+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:36:45.881585+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881587+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:36:45.881599+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:36:45.881600+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881603+00:00", "trade", 14.95, 92.0]
["2026-09-22T13:36:45.881605+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:36:45.881605+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881605+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881605+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881608+00:00", "trade", 14.95, 92.0]
["2026-09-22T13:36:45.881608+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:36:45.881610+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881610+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881611+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:36:45.881615+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:36:45.881615+00:00", "trade", 14.95, 34.0]
["2026-09-22T13:36:45.881615+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881615+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881620+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881620+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881621+00:00", "trade", 14.95, 50.0]
["2026-09-22T13:36:45.881621+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:36:45.881621+00:00", "trade", 14.95, 50.0]
["2026-09-22T13:36:45.881625+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881625+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881627+00:00", "trade", 14.95, 35.0]
["2026-09-22T13:36:45.881627+00:00", "trade", 14.95, 200.0]
["2026-09-22T13:36:45.881627+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:36:45.881630+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881632+00:00", "trade", 14.96, 9.0]
["2026-09-22T13:36:45.881632+00:00", "trade", 14.96, 9.0]
["2026-09-22T13:36:45.881632+00:00", "trade", 14.95, 83.0]
["2026-09-22T13:36:45.881632+00:00", "trade", 14.95, 250.0]
["2026-09-22T13:36:45.881638+00:00", "trade", 14.96, 10.0]
["2026-09-22T13:36:45.881638+00:00", "trade", 14.95, 42.0]
["2026-09-22T13:36:45.881640+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881641+00:00", "trade", 14.95, 58.0]
["2026-09-22T13:36:45.881644+00:00", "trade", 14.96, 34.0]
["2026-09-22T13:36:45.881648+00:00", "trade", 14.95, 83.0]
["2026-09-22T13:36:45.881648+00:00", "trade", 14.965, 65.0]
["2026-09-22T13:36:45.881650+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:36:45.881653+00:00", "trade", 14.95, 8.0]
["2026-09-22T13:36:45.881653+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:36:45.881653+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:36:45.881655+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:36:45.881659+00:00", "trade", 14.96, 300.0]
["2026-09-22T13:36:45.881662+00:00", "trade", 14.96, 66.0]
["2026-09-22T13:36:45.881665+00:00", "trade", 14.96, 201.0]
["2026-09-22T13:36:45.881668+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:36:45.881671+00:00", "trade", 14.96, 99.0]
["2026-09-22T13:36:45.881675+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:36:45.881680+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:36:45.881707+00:00", "trade", 14.95, 100.0]
["2026-09-22T13:36:45.881710+00:00", "trade", 14.96, 7.0]
["2026-09-22T13:36:45.881710+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:36:45.881713+00:00", "trade", 14.96, 93.0]
["2026-09-22T13:36:45.881715+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:36:45.881800+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:36:45.881805+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:36:45.881810+00:00", "trade", 14.965, 100.0]
["2026-09-22T13:36:45.881810+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:36:45.881810+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:36:45.881880+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:36:45.881900+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:36:45.881926+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:36:45.881946+00:00", "quote", 14.95, 14.96]
["2026-09-22T13:36:45.881972+00:00", "trade", 14.97, 41.0]
["2026-09-22T13:36:45.881976+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.881986+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.882001+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.882098+00:00", "trade", 14.9628, 42.0]
["2026-09-22T13:36:45.882104+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:36:45.882110+00:00", "trade", 14.96, 300.0]
["2026-09-22T13:36:45.882179+00:00", "trade", 14.96, 10.0]
["2026-09-22T13:36:45.882196+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.882246+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.882281+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.882284+00:00", "trade", 14.96, 100.0]
["2026-09-22T13:36:45.882284+00:00", "trade", 14.96, 16.0]
["2026-09-22T13:36:45.882286+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.882422+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.882492+00:00", "trade", 14.9681, 45.0]
["2026-09-22T13:36:45.882675+00:00", "trade", 14.9642, 42.0]
["2026-09-22T13:36:45.882910+00:00", "trade", 14.9523, 44.0]
["2026-09-22T13:36:45.883009+00:00", "trade", 14.9502, 51.0]
["2026-09-22T13:36:45.883081+00:00", "trade", 14.9555, 40.0]
["2026-09-22T13:36:45.883180+00:00", "trade", 14.9594, 43.0]
["2026-09-22T13:36:45.885704+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.932235+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.932260+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.980741+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:36:45.980956+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:47.582169+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:49.606139+00:00", "trade", 14.9793, 1.0]
["2026-09-22T13:36:49.722802+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:49.788679+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:50.733436+00:00", "trade", 14.97, 1.0]
["2026-09-22T13:36:52.545840+00:00", "trade", 14.97, 1.0]
["2026-09-22T13:36:53.946699+00:00", "trade", 14.99, 286.0]
["2026-09-22T13:36:53.947986+00:00", "trade", 14.9706, 41.0]
["2026-09-22T13:36:54.654756+00:00", "trade", 14.99, 313.0]
["2026-09-22T13:36:54.654972+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:54.654973+00:00", "trade", 14.99, 500.0]
["2026-09-22T13:36:54.654985+00:00", "trade", 14.99, 20.0]
["2026-09-22T13:36:54.654985+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:36:54.655009+00:00", "trade", 14.99, 500.0]
["2026-09-22T13:36:54.655012+00:00", "trade", 14.99, 30.0]
["2026-09-22T13:36:54.655012+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:54.655024+00:00", "trade", 14.99, 127.0]
["2026-09-22T13:36:54.655033+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:36:54.655036+00:00", "trade", 14.99, 20.0]
["2026-09-22T13:36:54.655037+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:36:54.655037+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:36:54.655048+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:36:54.655051+00:00", "trade", 14.99, 80.0]
["2026-09-22T13:36:54.655057+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:36:54.655062+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:36:54.655063+00:00", "trade", 14.99, 1.0]
["2026-09-22T13:36:54.655066+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:36:54.655072+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:36:54.655087+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:36:54.655087+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:36:54.655092+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:36:54.655142+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:36:54.655147+00:00", "quote", 14.98, 14.99]
["2026-09-22T13:36:54.655247+00:00", "quote", 14.98, 14.99]
["2026-09-22T13:36:54.655262+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:36:54.655573+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:36:54.655713+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:36:54.655715+00:00", "trade", 15.0, 200.0]
["2026-09-22T13:36:54.655789+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:36:54.656121+00:00", "trade", 14.99, 11.0]
["2026-09-22T13:36:54.656260+00:00", "trade", 14.99, 41.0]
["2026-09-22T13:36:54.656323+00:00", "trade", 14.99, 44.0]
["2026-09-22T13:36:54.656669+00:00", "trade", 14.99, 60.0]
["2026-09-22T13:36:55.021870+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:36:55.199488+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:36:55.953967+00:00", "trade", 14.9682, 9.0]
["2026-09-22T13:36:59.992597+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:37:08.767959+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:08.923509+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:09.025539+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:37:09.025597+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:09.025652+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:09.026574+00:00", "trade", 14.995, 100.0]
["2026-09-22T13:37:09.026574+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:09.026575+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:09.026583+00:00", "trade", 14.995, 2.0]
["2026-09-22T13:37:09.026665+00:00", "trade", 14.995, 98.0]
["2026-09-22T13:37:09.026675+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:09.026679+00:00", "trade", 14.99, 200.0]
["2026-09-22T13:37:09.026886+00:00", "trade", 15.0, 4.0]
["2026-09-22T13:37:09.026931+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:09.026941+00:00", "trade", 14.995, 100.0]
["2026-09-22T13:37:09.026941+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:09.026941+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:09.026991+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:09.027302+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:09.027356+00:00", "trade", 14.995, 100.0]
["2026-09-22T13:37:09.027377+00:00", "quote", 14.98, 14.99]
["2026-09-22T13:37:09.027861+00:00", "trade", 14.994, 44.0]
["2026-09-22T13:37:09.028026+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:09.028028+00:00", "quote", 14.98, 14.99]
["2026-09-22T13:37:09.030820+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:09.036906+00:00", "trade", 14.99, 50.0]
["2026-09-22T13:37:09.037445+00:00", "trade", 14.99, 50.0]
["2026-09-22T13:37:09.038723+00:00", "trade", 14.9919, 40.0]
["2026-09-22T13:37:09.080321+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:09.082856+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:09.087821+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:37:09.087831+00:00", "quote", 14.98, 14.99]
["2026-09-22T13:37:09.087841+00:00", "quote", 14.98, 14.99]
["2026-09-22T13:37:09.087842+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:37:09.087848+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:37:09.087905+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:37:09.087906+00:00", "quote", 14.98, 14.99]
["2026-09-22T13:37:09.087914+00:00", "trade", 14.98, 15.0]
["2026-09-22T13:37:09.087917+00:00", "trade", 14.98, 85.0]
["2026-09-22T13:37:09.087921+00:00", "trade", 14.98, 15.0]
["2026-09-22T13:37:09.087921+00:00", "trade", 14.98, 7.0]
["2026-09-22T13:37:09.087921+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.087921+00:00", "quote", 14.98, 14.99]
["2026-09-22T13:37:09.087923+00:00", "trade", 14.98, 1202.0]
["2026-09-22T13:37:09.087926+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:37:09.087941+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.087946+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.087956+00:00", "quote", 14.96, 14.99]
["2026-09-22T13:37:09.087968+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:37:09.087971+00:00", "quote", 14.96, 14.99]
["2026-09-22T13:37:09.088001+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:09.088001+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:09.088176+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:09.088232+00:00", "quote", 14.98, 14.99]
["2026-09-22T13:37:09.088266+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:37:09.088297+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:09.088299+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:37:09.088377+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:09.088485+00:00", "trade", 14.99, 200.0]
["2026-09-22T13:37:09.088492+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:37:09.088778+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:37:09.089008+00:00", "quote", 14.97, 14.98]
["2026-09-22T13:37:09.089216+00:00", "trade", 14.981, 96.0]
["2026-09-22T13:37:09.101437+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:37:09.101438+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:37:09.101633+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:37:09.102235+00:00", "quote", 14.97, 14.98]
["2026-09-22T13:37:09.102255+00:00", "quote", 14.97, 14.98]
["2026-09-22T13:37:09.102265+00:00", "quote", 14.97, 14.98]
["2026-09-22T13:37:09.102280+00:00", "quote", 14.97, 14.98]
["2026-09-22T13:37:09.102285+00:00", "quote", 14.97, 14.98]
["2026-09-22T13:37:09.134858+00:00", "quote", 14.97, 14.98]
["2026-09-22T13:37:09.135069+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:37:09.135147+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:37:09.135259+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.135262+00:00", "trade", 14.98, 300.0]
["2026-09-22T13:37:09.135274+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.135279+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.135284+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.135304+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.135324+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.135354+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:37:09.135364+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:37:09.135439+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:09.135444+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:09.135652+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:37:09.136331+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:09.156282+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:09.161231+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:09.166157+00:00", "quote", 14.98, 14.99]
["2026-09-22T13:37:09.166182+00:00", "quote", 14.98, 14.99]
["2026-09-22T13:37:09.166250+00:00", "trade", 14.98, 200.0]
["2026-09-22T13:37:09.166253+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.166277+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.166293+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.166303+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.166305+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:37:09.166337+00:00", "trade", 14.98, 10.0]
["2026-09-22T13:37:09.166683+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.166765+00:00", "trade", 14.98, 10.0]
["2026-09-22T13:37:09.166829+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.166894+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.170177+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.170312+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:09.178998+00:00", "trade", 14.98, 100.0]
["2026-09-22T13:37:09.757595+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:10.012362+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:10.433044+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:10.512604+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:37:10.512654+00:00", "quote", 14.97, 14.98]
["2026-09-22T13:37:10.512709+00:00", "quote", 14.97, 14.98]
["2026-09-22T13:37:10.512759+00:00", "quote", 14.97, 14.98]
["2026-09-22T13:37:10.512769+00:00", "quote", 14.97, 14.98]
["2026-09-22T13:37:10.512859+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:37:10.512860+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:37:10.512914+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:37:10.513125+00:00", "quote", 14.97, 14.98]
["2026-09-22T13:37:10.513173+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:37:10.513175+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:37:10.513220+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:37:10.513225+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:37:10.513255+00:00", "quote", 14.95, 14.97]
["2026-09-22T13:37:10.513285+00:00", "quote", 14.94, 14.97]
["2026-09-22T13:37:10.514391+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:37:10.514391+00:00", "trade", 14.97, 100.0]
["2026-09-22T13:37:10.514393+00:00", "quote", 14.94, 14.98]
["2026-09-22T13:37:10.514508+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:37:10.514954+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:37:10.514959+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:37:10.514959+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:37:10.514969+00:00", "quote", 14.95, 14.98]
["2026-09-22T13:37:10.524787+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:10.524953+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:10.656476+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:10.656476+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:10.658000+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:10.658466+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:10.793446+00:00", "trade", 14.9731, 1.0]
["2026-09-22T13:37:10.848603+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:10.848779+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:10.848789+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:10.849050+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:10.849110+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:11.153815+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:11.154261+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:11.272249+00:00", "trade", 14.9876, 477.0]
["2026-09-22T13:37:11.710706+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:12.399216+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:12.399527+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:13.063227+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:14.743439+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:15.065350+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:22.268377+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:22.268407+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:22.370921+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:23.024533+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:23.694809+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:23.987205+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:24.549329+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:24.549412+00:00", "trade", 14.97, 6.0]
["2026-09-22T13:37:27.463468+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:27.463739+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:29.840734+00:00", "trade", 14.965, 3.0]
["2026-09-22T13:37:29.992616+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:31.130531+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:31.130541+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:31.131132+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:32.884733+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:33.293211+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:34.037689+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:34.373999+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:34.811431+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:34.811707+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:35.122592+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:35.123710+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:35.124015+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:35.269433+00:00", "trade", 14.99, 10.0]
["2026-09-22T13:37:35.428455+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:35.428771+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:35.435605+00:00", "trade", 14.99, 27.0]
["2026-09-22T13:37:35.435641+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:35.435642+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:35.435656+00:00", "trade", 14.99, 1.0]
["2026-09-22T13:37:35.435681+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:35.435688+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:35.435698+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:35.435717+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:35.435717+00:00", "trade", 14.99, 99.0]
["2026-09-22T13:37:35.435723+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:35.435733+00:00", "quote", 14.94, 14.99]
["2026-09-22T13:37:35.435744+00:00", "trade", 14.99, 20.0]
["2026-09-22T13:37:35.435773+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:35.435774+00:00", "trade", 14.99, 1.0]
["2026-09-22T13:37:35.435783+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:35.435865+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:35.435867+00:00", "trade", 14.99, 20.0]
["2026-09-22T13:37:35.435870+00:00", "trade", 14.99, 14.0]
["2026-09-22T13:37:35.435873+00:00", "quote", 14.95, 14.99]
["2026-09-22T13:37:35.435878+00:00", "quote", 14.96, 14.99]
["2026-09-22T13:37:35.435878+00:00", "quote", 14.96, 14.99]
["2026-09-22T13:37:35.435883+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:35.435883+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:35.435891+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:35.435893+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:35.435898+00:00", "quote", 14.98, 14.99]
["2026-09-22T13:37:35.435938+00:00", "quote", 14.98, 14.99]
["2026-09-22T13:37:35.435953+00:00", "quote", 14.98, 14.99]
["2026-09-22T13:37:35.436174+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:35.436255+00:00", "trade", 14.99, 98.0]
["2026-09-22T13:37:35.436316+00:00", "trade", 14.99, 151.0]
["2026-09-22T13:37:35.436319+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:35.436540+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:35.436960+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:35.438720+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:35.442946+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:36.028795+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:36.029446+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:36.512587+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:37.902449+00:00", "trade", 14.9999, 3000.0]
["2026-09-22T13:37:38.101141+00:00", "trade", 15.0, 66.0]
["2026-09-22T13:37:38.101265+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:38.101320+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:38.101396+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:38.101399+00:00", "trade", 15.0, 160.0]
["2026-09-22T13:37:38.101421+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:38.101445+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:38.102091+00:00", "trade", 15.0, 2.0]
["2026-09-22T13:37:38.102112+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:38.102117+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:38.102137+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:38.102147+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:38.105345+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:38.105435+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:38.106187+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:38.107104+00:00", "trade", 15.0, 200.0]
["2026-09-22T13:37:38.134720+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:38.201534+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:39.128346+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:39.529035+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:39.795991+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:40.463545+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:40.747416+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:41.159848+00:00", "trade", 15.01, 214.0]
["2026-09-22T13:37:41.159899+00:00", "trade", 15.01, 64.0]
["2026-09-22T13:37:43.123036+00:00", "trade", 15.001, 10.0]
["2026-09-22T13:37:43.932699+00:00", "trade", 15.0099, 2000.0]
["2026-09-22T13:37:44.114590+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:44.182281+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:44.859102+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:44.859463+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:46.582634+00:00", "trade", 15.0099, 2000.0]
["2026-09-22T13:37:48.462160+00:00", "trade", 15.0, 500.0]
["2026-09-22T13:37:48.468271+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:37:48.468274+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:37:48.468346+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:37:48.468355+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:37:48.468376+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:37:48.468403+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:37:48.468647+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:37:48.468650+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:37:48.468722+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:37:48.468866+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:37:48.468960+00:00", "trade", 15.0, 50.0]
["2026-09-22T13:37:48.468987+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:37:48.468990+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:37:48.469035+00:00", "trade", 15.0, 50.0]
["2026-09-22T13:37:48.469095+00:00", "trade", 15.0, 50.0]
["2026-09-22T13:37:48.469116+00:00", "trade", 15.0, 50.0]
["2026-09-22T13:37:48.469459+00:00", "trade", 15.0, 50.0]
["2026-09-22T13:37:48.470241+00:00", "trade", 15.0, 50.0]
["2026-09-22T13:37:48.470478+00:00", "trade", 15.0, 50.0]
["2026-09-22T13:37:48.486912+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:37:48.492304+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:37:48.492340+00:00", "trade", 15.0, 200.0]
["2026-09-22T13:37:48.493318+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:37:49.238080+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:49.505963+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:50.871780+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:50.872182+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:50.872210+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:50.872312+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:50.872322+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:50.872400+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:50.872402+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:37:50.872432+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:37:50.872447+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:37:50.872457+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:37:50.872467+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:37:50.872587+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:37:50.872643+00:00", "trade", 14.99, 200.0]
["2026-09-22T13:37:50.872693+00:00", "quote", 14.96, 14.99]
["2026-09-22T13:37:50.872693+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:37:50.872703+00:00", "quote", 14.96, 14.99]
["2026-09-22T13:37:50.872746+00:00", "trade", 14.99, 10.0]
["2026-09-22T13:37:50.876221+00:00", "quote", 14.96, 14.99]
["2026-09-22T13:37:50.915941+00:00", "quote", 14.96, 14.99]
["2026-09-22T13:37:50.915976+00:00", "quote", 14.96, 14.99]
["2026-09-22T13:37:50.916229+00:00", "trade", 14.99, 29.0]
["2026-09-22T13:37:50.916231+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:37:50.916232+00:00", "trade", 14.99, 200.0]
["2026-09-22T13:37:50.916281+00:00", "quote", 14.96, 15.0]
["2026-09-22T13:37:50.916296+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:37:50.916562+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:50.916707+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:50.916808+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:50.916833+00:00", "quote", 14.97, 14.99]
["2026-09-22T13:37:50.916963+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:37:50.917124+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:37:50.917152+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:50.917204+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:37:50.917324+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:37:50.926792+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:37:50.962000+00:00", "quote", 14.97, 15.0]
["2026-09-22T13:37:50.972460+00:00", "quote", 14.97, 15.01]
["2026-09-22T13:37:50.972485+00:00", "quote", 14.97, 15.01]
["2026-09-22T13:37:50.973377+00:00", "quote", 14.97, 15.01]
["2026-09-22T13:37:51.016129+00:00", "quote", 14.97, 15.01]
["2026-09-22T13:37:51.160588+00:00", "quote", 14.97, 15.01]
["2026-09-22T13:37:51.802163+00:00", "trade", 15.0099, 3000.0]
["2026-09-22T13:37:52.281841+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:52.283206+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:52.295530+00:00", "trade", 15.0, 2.0]
["2026-09-22T13:37:52.295761+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:37:52.296056+00:00", "trade", 15.01, 100.0]
["2026-09-22T13:37:52.296060+00:00", "trade", 15.01, 100.0]
["2026-09-22T13:37:52.296060+00:00", "trade", 15.01, 28.0]
["2026-09-22T13:37:52.296062+00:00", "trade", 15.01, 20.0]
["2026-09-22T13:37:52.296080+00:00", "trade", 15.01, 414.0]
["2026-09-22T13:37:52.296080+00:00", "trade", 15.01, 100.0]
["2026-09-22T13:37:52.296082+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:37:52.296095+00:00", "trade", 15.01, 1.0]
["2026-09-22T13:37:52.296098+00:00", "trade", 15.01, 1.0]
["2026-09-22T13:37:52.296137+00:00", "trade", 15.01, 100.0]
["2026-09-22T13:37:52.296143+00:00", "trade", 15.01, 300.0]
["2026-09-22T13:37:52.296143+00:00", "trade", 15.01, 200.0]
["2026-09-22T13:37:52.296146+00:00", "trade", 15.01, 90.0]
["2026-09-22T13:37:52.296149+00:00", "trade", 15.01, 10.0]
["2026-09-22T13:37:52.296247+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:37:52.296268+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:37:52.296298+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:37:52.296298+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:52.296333+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:52.296338+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:52.296343+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:37:52.296343+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:37:52.296345+00:00", "trade", 15.01, 1.0]
["2026-09-22T13:37:52.296349+00:00", "trade", 15.01, 100.0]
["2026-09-22T13:37:52.296351+00:00", "trade", 15.01, 100.0]
["2026-09-22T13:37:52.296354+00:00", "trade", 15.01, 17.0]
["2026-09-22T13:37:52.296354+00:00", "trade", 15.01, 83.0]
["2026-09-22T13:37:52.296357+00:00", "trade", 15.01, 10.0]
["2026-09-22T13:37:52.296368+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:37:52.296373+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:37:52.296453+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:37:52.296646+00:00", "trade", 15.01, 192.0]
["2026-09-22T13:37:52.296700+00:00", "trade", 15.01, 100.0]
["2026-09-22T13:37:52.296706+00:00", "trade", 15.01, 100.0]
["2026-09-22T13:37:52.296754+00:00", "trade", 15.01, 100.0]
["2026-09-22T13:37:52.297034+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:37:52.297223+00:00", "trade", 15.01, 11.0]
["2026-09-22T13:37:52.303048+00:00", "trade", 15.01, 100.0]
["2026-09-22T13:37:52.306397+00:00", "quote", 15.0, 15.03]
["2026-09-22T13:37:54.143571+00:00", "quote", 15.0, 15.03]
["2026-09-22T13:37:54.143617+00:00", "quote", 15.0, 15.03]
["2026-09-22T13:37:54.144133+00:00", "quote", 15.0, 15.03]
["2026-09-22T13:37:54.144224+00:00", "trade", 15.015, 100.0]
["2026-09-22T13:37:54.144294+00:00", "trade", 15.015, 100.0]
["2026-09-22T13:37:54.395731+00:00", "trade", 15.015, 33.0]
["2026-09-22T13:37:54.909342+00:00", "trade", 15.015, 100.0]
["2026-09-22T13:37:54.909365+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:37:54.909365+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:37:54.909375+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:37:54.909390+00:00", "trade", 15.0, 200.0]
["2026-09-22T13:37:54.909390+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:37:54.909666+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:37:54.909694+00:00", "trade", 14.99, 51.0]
["2026-09-22T13:37:54.909697+00:00", "trade", 14.99, 49.0]
["2026-09-22T13:37:54.909741+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:37:54.909756+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:37:54.909756+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:37:54.909791+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:37:54.909871+00:00", "quote", 15.0, 15.01]
["2026-09-22T13:37:54.909906+00:00", "quote", 15.0, 15.01]
["2026-09-22T13:37:54.909925+00:00", "trade", 15.0, 200.0]
["2026-09-22T13:37:54.909926+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:37:54.909977+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:54.910002+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:54.910257+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:54.910292+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:54.910297+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:54.911079+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:54.911137+00:00", "trade", 14.92, 2500.0]
["2026-09-22T13:37:54.916226+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:54.916255+00:00", "trade", 14.99, 100.0]
["2026-09-22T13:37:54.916463+00:00", "trade", 14.99, 210.0]
["2026-09-22T13:37:54.916788+00:00", "quote", 14.98, 15.0]
["2026-09-22T13:37:54.917048+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:37:54.918377+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:37:54.919819+00:00", "trade", 15.0, 40.0]
["2026-09-22T13:37:54.919825+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:37:54.919963+00:00", "trade", 15.0, 39.0]
["2026-09-22T13:37:54.920081+00:00", "quote", 14.98, 15.01]
["2026-09-22T13:37:54.920101+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:37:54.920411+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:37:54.920421+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:37:54.920451+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:37:54.923759+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:37:54.943296+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:37:55.475177+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:37:55.658634+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:37:56.091019+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:37:57.154527+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:37:59.474817+00:00", "trade", 15.004, 600.0]
["2026-09-22T13:37:59.992645+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:38:01.690809+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:38:01.724168+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:38:02.131262+00:00", "trade", 14.9606, 1.0]
["2026-09-22T13:38:02.133473+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:38:02.133719+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:38:02.134210+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:38:02.134345+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:38:02.134791+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:38:02.808838+00:00", "trade", 15.0, 1.0]
["2026-09-22T13:38:03.710403+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:38:03.710874+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:38:03.901144+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:38:04.337907+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:38:09.448833+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:38:09.596449+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:38:13.085648+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:38:13.086109+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:38:14.191331+00:00", "quote", 14.98, 15.02]
["2026-09-22T13:38:14.191361+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:38:14.191998+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:38:14.192519+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:38:14.193431+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:38:14.237271+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:38:14.237566+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:38:14.263466+00:00", "trade", 15.02, 21.0]
["2026-09-22T13:38:14.263520+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:38:14.263568+00:00", "trade", 15.02, 136.0]
["2026-09-22T13:38:14.898415+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:38:14.899102+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:38:15.554833+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:38:15.690165+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:38:15.690787+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:38:18.146254+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:38:18.146605+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:38:22.022735+00:00", "trade", 15.02, 58.0]
["2026-09-22T13:38:22.022738+00:00", "trade", 15.02, 20.0]
["2026-09-22T13:38:22.022790+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:38:22.022792+00:00", "trade", 15.02, 12.0]
["2026-09-22T13:38:22.022835+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:38:22.022888+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:38:22.022900+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:38:22.022921+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:38:22.022930+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:38:22.022973+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:38:22.022976+00:00", "trade", 15.02, 10.0]
["2026-09-22T13:38:22.022996+00:00", "quote", 15.01, 15.02]
["2026-09-22T13:38:22.023051+00:00", "quote", 15.01, 15.02]
["2026-09-22T13:38:22.023627+00:00", "quote", 15.01, 15.02]
["2026-09-22T13:38:22.024200+00:00", "trade", 15.02, 4.0]
["2026-09-22T13:38:22.024798+00:00", "trade", 15.02, 62.0]
["2026-09-22T13:38:22.032728+00:00", "trade", 15.01, 100.0]
["2026-09-22T13:38:22.032731+00:00", "trade", 15.01, 100.0]
["2026-09-22T13:38:22.033015+00:00", "quote", 15.01, 15.02]
["2026-09-22T13:38:22.033020+00:00", "quote", 15.01, 15.02]
["2026-09-22T13:38:22.033030+00:00", "quote", 15.01, 15.02]
["2026-09-22T13:38:22.033032+00:00", "trade", 15.01, 100.0]
["2026-09-22T13:38:22.033115+00:00", "quote", 15.01, 15.02]
["2026-09-22T13:38:22.033134+00:00", "trade", 15.01, 100.0]
["2026-09-22T13:38:22.033135+00:00", "quote", 15.01, 15.02]
["2026-09-22T13:38:22.033200+00:00", "trade", 15.01, 100.0]
["2026-09-22T13:38:22.033235+00:00", "quote", 15.01, 15.01]
["2026-09-22T13:38:22.033236+00:00", "trade", 15.01, 100.0]
["2026-09-22T13:38:22.033335+00:00", "quote", 15.0, 15.01]
["2026-09-22T13:38:22.033633+00:00", "trade", 15.015, 200.0]
["2026-09-22T13:38:22.033636+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:38:22.033711+00:00", "quote", 15.0, 15.01]
["2026-09-22T13:38:22.033816+00:00", "quote", 15.0, 15.01]
["2026-09-22T13:38:22.036799+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:38:22.036800+00:00", "trade", 15.0, 100.0]
["2026-09-22T13:38:22.036844+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:38:22.036849+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:38:22.040893+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:38:22.041404+00:00", "quote", 14.99, 15.0]
["2026-09-22T13:38:22.054972+00:00", "trade", 15.0, 1.0]
["2026-09-22T13:38:22.054972+00:00", "trade", 15.0, 89.0]
["2026-09-22T13:38:22.054972+00:00", "quote", 14.99, 15.01]
["2026-09-22T13:38:22.055023+00:00", "trade", 15.0, 11.0]
["2026-09-22T13:38:22.055027+00:00", "quote", 15.0, 15.01]
["2026-09-22T13:38:22.055583+00:00", "quote", 15.0, 15.01]
["2026-09-22T13:38:22.055613+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:38:22.055734+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:38:22.056190+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:38:22.059117+00:00", "quote", 14.99, 15.02]
["2026-09-22T13:38:22.110938+00:00", "trade", 15.02, 88.0]
["2026-09-22T13:38:22.110944+00:00", "trade", 15.02, 1.0]
["2026-09-22T13:38:22.110944+00:00", "trade", 15.02, 19.0]
["2026-09-22T13:38:22.110948+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:38:22.110951+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:38:22.110951+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:38:22.110953+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:38:22.110980+00:00", "trade", 15.02, 1.0]
["2026-09-22T13:38:22.110989+00:00", "trade", 15.02, 1.0]
["2026-09-22T13:38:22.110995+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:38:22.111020+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:38:22.111050+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:38:22.111056+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:38:22.111060+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:38:22.111081+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:38:22.111096+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:38:22.111126+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:38:22.111131+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:38:22.111156+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:38:22.111189+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:38:22.111191+00:00", "trade", 15.02, 200.0]
["2026-09-22T13:38:22.111191+00:00", "quote", 15.0, 15.03]
["2026-09-22T13:38:22.111191+00:00", "quote", 15.0, 15.02]
["2026-09-22T13:38:22.111241+00:00", "quote", 15.0, 15.03]
["2026-09-22T13:38:22.111251+00:00", "quote", 15.0, 15.03]
["2026-09-22T13:38:22.111261+00:00", "quote", 15.01, 15.03]
["2026-09-22T13:38:22.111266+00:00", "quote", 15.01, 15.03]
["2026-09-22T13:38:22.111521+00:00", "quote", 15.01, 15.03]
["2026-09-22T13:38:22.111531+00:00", "trade", 15.02, 1.0]
["2026-09-22T13:38:22.111600+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:38:22.111600+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:38:22.111654+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:38:22.115331+00:00", "quote", 15.01, 15.03]
["2026-09-22T13:38:22.118285+00:00", "trade", 15.02, 100.0]
["2026-09-22T13:38:22.155612+00:00", "quote", 15.0, 15.03]
["2026-09-22T13:38:22.169858+00:00", "trade", 15.03, 200.0]
["2026-09-22T13:38:22.169860+00:00", "quote", 15.0, 15.04]
["2026-09-22T13:38:22.169863+00:00", "trade", 15.03, 300.0]
["2026-09-22T13:38:22.169976+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:38:22.169976+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:38:22.170001+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:38:22.170026+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:38:22.170477+00:00", "quote", 15.02, 15.04]
["2026-09-22T13:38:22.211254+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:38:22.636888+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:38:23.859476+00:00", "trade", 15.0342, 1000.0]
["2026-09-22T13:38:24.126410+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:38:24.126881+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:38:24.126991+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:38:25.561171+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:38:25.562464+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:38:27.027517+00:00", "trade", 15.025, 300.0]
["2026-09-22T13:38:27.741939+00:00", "quote", 15.01, 15.03]
["2026-09-22T13:38:27.792324+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:38:29.246711+00:00", "trade", 15.04, 35.0]
["2026-09-22T13:38:29.246763+00:00", "trade", 15.04, 195.0]
["2026-09-22T13:38:29.992654+00:00", "quote", 15.01, 15.04]
["2026-09-22T13:38:36.431732+00:00", "quote", 15.02, 15.04]
["2026-09-22T13:38:36.489760+00:00", "quote", 15.02, 15.04]
["2026-09-22T13:38:36.489762+00:00", "trade", 15.04, 100.0]
["2026-09-22T13:38:36.489765+00:00", "trade", 15.04, 100.0]
["2026-09-22T13:38:36.489765+00:00", "trade", 15.04, 26.0]
["2026-09-22T13:38:36.489774+00:00", "trade", 15.04, 100.0]
["2026-09-22T13:38:36.489822+00:00", "trade", 15.04, 100.0]
["2026-09-22T13:38:36.489825+00:00", "trade", 15.04, 70.0]
["2026-09-22T13:38:36.489825+00:00", "quote", 15.02, 15.06]
["2026-09-22T13:38:36.489853+00:00", "trade", 15.04, 30.0]
["2026-09-22T13:38:36.489853+00:00", "trade", 15.04, 70.0]
["2026-09-22T13:38:36.489892+00:00", "trade", 15.04, 10.0]
["2026-09-22T13:38:36.489901+00:00", "trade", 15.04, 20.0]
["2026-09-22T13:38:36.489901+00:00", "trade", 15.04, 80.0]
["2026-09-22T13:38:36.489907+00:00", "trade", 15.04, 20.0]
["2026-09-22T13:38:36.489931+00:00", "quote", 15.02, 15.04]
["2026-09-22T13:38:36.489934+00:00", "trade", 15.04, 30.0]
["2026-09-22T13:38:36.489936+00:00", "quote", 15.02, 15.06]
["2026-09-22T13:38:36.490231+00:00", "quote", 15.02, 15.06]
["2026-09-22T13:38:36.490331+00:00", "trade", 15.04, 100.0]
["2026-09-22T13:38:36.490337+00:00", "quote", 15.02, 15.06]
["2026-09-22T13:38:36.490397+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:36.490977+00:00", "trade", 15.04, 11.0]
["2026-09-22T13:38:36.491374+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:36.491815+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:36.513848+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:36.515176+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:36.531851+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:36.532622+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:36.691200+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:36.901781+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:36.902263+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:37.480850+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:38.890277+00:00", "trade", 15.05, 32.0]
["2026-09-22T13:38:38.890412+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:38.890447+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:38.890648+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:38.890683+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:38.890918+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:38.890918+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:38.890978+00:00", "quote", 15.04, 15.06]
["2026-09-22T13:38:38.890998+00:00", "quote", 15.04, 15.06]
["2026-09-22T13:38:38.940401+00:00", "quote", 15.04, 15.06]
["2026-09-22T13:38:38.940672+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:38.940912+00:00", "quote", 15.04, 15.06]
["2026-09-22T13:38:38.941979+00:00", "trade", 15.06, 100.0]
["2026-09-22T13:38:38.942264+00:00", "trade", 15.06, 100.0]
["2026-09-22T13:38:38.942547+00:00", "trade", 15.06, 100.0]
["2026-09-22T13:38:38.942803+00:00", "trade", 15.06, 100.0]
["2026-09-22T13:38:38.985704+00:00", "quote", 15.04, 15.06]
["2026-09-22T13:38:38.985965+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:38.986215+00:00", "quote", 15.04, 15.06]
["2026-09-22T13:38:39.017289+00:00", "quote", 15.04, 15.06]
["2026-09-22T13:38:39.017600+00:00", "quote", 15.03, 15.06]
["2026-09-22T13:38:39.017795+00:00", "quote", 15.04, 15.06]
["2026-09-22T13:38:39.102224+00:00", "trade", 15.06, 100.0]
["2026-09-22T13:38:39.102492+00:00", "trade", 15.06, 100.0]
["2026-09-22T13:38:39.102588+00:00", "trade", 15.06, 100.0]
["2026-09-22T13:38:39.102748+00:00", "quote", 15.04, 15.06]
["2026-09-22T13:38:39.102793+00:00", "quote", 15.05, 15.06]
["2026-09-22T13:38:39.102802+00:00", "trade", 15.06, 100.0]
["2026-09-22T13:38:39.103530+00:00", "quote", 15.05, 15.06]
["2026-09-22T13:38:39.104412+00:00", "quote", 15.05, 15.06]
["2026-09-22T13:38:39.143269+00:00", "quote", 15.05, 15.06]
["2026-09-22T13:38:39.143560+00:00", "quote", 15.05, 15.06]
["2026-09-22T13:38:40.922059+00:00", "trade", 15.06, 100.0]
["2026-09-22T13:38:40.922060+00:00", "quote", 15.05, 15.07]
["2026-09-22T13:38:40.922062+00:00", "trade", 15.06, 14.0]
["2026-09-22T13:38:40.922446+00:00", "quote", 15.05, 15.07]
["2026-09-22T13:38:40.922537+00:00", "trade", 15.06, 47.0]
["2026-09-22T13:38:40.922582+00:00", "trade", 15.06, 6.0]
["2026-09-22T13:38:40.922609+00:00", "trade", 15.06, 100.0]
["2026-09-22T13:38:40.922631+00:00", "quote", 15.06, 15.07]
["2026-09-22T13:38:40.922657+00:00", "trade", 15.07, 32.0]
["2026-09-22T13:38:40.922660+00:00", "trade", 15.07, 100.0]
["2026-09-22T13:38:40.922686+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:40.922752+00:00", "quote", 15.06, 15.09]
["2026-09-22T13:38:40.922907+00:00", "quote", 15.06, 15.09]
["2026-09-22T13:38:40.922912+00:00", "quote", 15.06, 15.09]
["2026-09-22T13:38:40.922932+00:00", "quote", 15.06, 15.09]
["2026-09-22T13:38:40.923087+00:00", "trade", 15.07, 142.0]
["2026-09-22T13:38:40.923151+00:00", "trade", 15.07, 6.0]
["2026-09-22T13:38:40.923199+00:00", "trade", 15.07, 28.0]
["2026-09-22T13:38:40.923458+00:00", "quote", 15.06, 15.09]
["2026-09-22T13:38:40.923533+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:40.923572+00:00", "trade", 15.075, 1431.0]
["2026-09-22T13:38:40.923644+00:00", "trade", 15.07, 100.0]
["2026-09-22T13:38:40.923653+00:00", "trade", 15.07, 100.0]
["2026-09-22T13:38:40.923714+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:40.923754+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:40.923974+00:00", "quote", 15.05, 15.08]
["2026-09-22T13:38:40.923990+00:00", "quote", 15.05, 15.08]
["2026-09-22T13:38:40.924125+00:00", "quote", 15.05, 15.08]
["2026-09-22T13:38:40.924175+00:00", "quote", 15.05, 15.08]
["2026-09-22T13:38:40.924541+00:00", "quote", 15.05, 15.08]
["2026-09-22T13:38:40.924781+00:00", "quote", 15.05, 15.08]
["2026-09-22T13:38:40.942764+00:00", "quote", 15.05, 15.08]
["2026-09-22T13:38:40.942819+00:00", "quote", 15.05, 15.08]
["2026-09-22T13:38:40.942844+00:00", "quote", 15.05, 15.09]
["2026-09-22T13:38:40.943887+00:00", "quote", 15.05, 15.09]
["2026-09-22T13:38:40.944373+00:00", "quote", 15.05, 15.09]
["2026-09-22T13:38:40.959188+00:00", "quote", 15.05, 15.09]
["2026-09-22T13:38:40.959589+00:00", "quote", 15.05, 15.09]
["2026-09-22T13:38:41.015888+00:00", "quote", 15.05, 15.09]
["2026-09-22T13:38:42.090352+00:00", "quote", 15.06, 15.09]
["2026-09-22T13:38:42.090398+00:00", "trade", 15.07, 2.0]
["2026-09-22T13:38:42.090447+00:00", "quote", 15.06, 15.07]
["2026-09-22T13:38:42.090457+00:00", "quote", 15.06, 15.07]
["2026-09-22T13:38:42.090532+00:00", "quote", 15.06, 15.07]
["2026-09-22T13:38:42.091004+00:00", "quote", 15.06, 15.07]
["2026-09-22T13:38:42.091199+00:00", "quote", 15.05, 15.07]
["2026-09-22T13:38:42.091465+00:00", "quote", 15.06, 15.07]
["2026-09-22T13:38:42.091650+00:00", "quote", 15.05, 15.07]
["2026-09-22T13:38:42.092257+00:00", "quote", 15.06, 15.07]
["2026-09-22T13:38:42.092282+00:00", "quote", 15.05, 15.07]
["2026-09-22T13:38:42.092818+00:00", "quote", 15.06, 15.07]
["2026-09-22T13:38:42.092848+00:00", "quote", 15.05, 15.07]
["2026-09-22T13:38:42.093454+00:00", "quote", 15.06, 15.07]
["2026-09-22T13:38:42.093484+00:00", "quote", 15.06, 15.07]
["2026-09-22T13:38:42.093500+00:00", "quote", 15.05, 15.07]
["2026-09-22T13:38:42.093535+00:00", "quote", 15.05, 15.07]
["2026-09-22T13:38:42.094236+00:00", "quote", 15.06, 15.07]
["2026-09-22T13:38:42.094321+00:00", "quote", 15.05, 15.07]
["2026-09-22T13:38:42.094492+00:00", "quote", 15.05, 15.08]
["2026-09-22T13:38:42.132583+00:00", "quote", 15.05, 15.08]
["2026-09-22T13:38:42.666980+00:00", "quote", 15.05, 15.08]
["2026-09-22T13:38:45.959511+00:00", "quote", 15.05, 15.08]
["2026-09-22T13:38:45.959515+00:00", "quote", 15.05, 15.08]
["2026-09-22T13:38:45.959561+00:00", "quote", 15.05, 15.08]
["2026-09-22T13:38:45.960007+00:00", "quote", 15.05, 15.08]
["2026-09-22T13:38:45.960072+00:00", "quote", 15.05, 15.08]
["2026-09-22T13:38:45.960373+00:00", "quote", 15.05, 15.09]
["2026-09-22T13:38:46.003758+00:00", "trade", 15.08, 20.0]
["2026-09-22T13:38:46.003761+00:00", "trade", 15.08, 100.0]
["2026-09-22T13:38:46.003809+00:00", "trade", 15.08, 1.0]
["2026-09-22T13:38:46.003811+00:00", "quote", 15.05, 15.09]
["2026-09-22T13:38:46.003815+00:00", "trade", 15.08, 2.0]
["2026-09-22T13:38:46.003846+00:00", "quote", 15.05, 15.09]
["2026-09-22T13:38:46.003856+00:00", "quote", 15.06, 15.09]
["2026-09-22T13:38:46.003935+00:00", "trade", 15.08, 6.0]
["2026-09-22T13:38:46.004016+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:46.004016+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:46.004067+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:46.004142+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:46.004302+00:00", "trade", 15.08, 7.0]
["2026-09-22T13:38:46.004337+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:46.004382+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:46.004382+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:46.004568+00:00", "quote", 15.07, 15.08]
["2026-09-22T13:38:46.004889+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:46.005084+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:46.005109+00:00", "quote", 15.07, 15.08]
["2026-09-22T13:38:46.009294+00:00", "quote", 15.07, 15.08]
["2026-09-22T13:38:46.009314+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:46.009318+00:00", "trade", 15.07, 100.0]
["2026-09-22T13:38:46.051640+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:46.082859+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:46.631345+00:00", "quote", 15.06, 15.08]
["2026-09-22T13:38:46.631561+00:00", "quote", 15.06, 15.09]
["2026-09-22T13:38:46.688261+00:00", "quote", 15.06, 15.09]
["2026-09-22T13:38:46.688552+00:00", "quote", 15.06, 15.09]
["2026-09-22T13:38:47.023179+00:00", "quote", 15.06, 15.09]
["2026-09-22T13:38:47.029438+00:00", "quote", 15.07, 15.09]
["2026-09-22T13:38:47.030454+00:00", "trade", 15.09, 39.0]
["2026-09-22T13:38:47.030461+00:00", "quote", 15.07, 15.1]
["2026-09-22T13:38:47.030463+00:00", "trade", 15.09, 100.0]
["2026-09-22T13:38:47.030547+00:00", "trade", 15.09, 15.0]
["2026-09-22T13:38:47.030601+00:00", "quote", 15.07, 15.1]
["2026-09-22T13:38:47.030656+00:00", "quote", 15.07, 15.1]
["2026-09-22T13:38:47.030817+00:00", "quote", 15.07, 15.1]
["2026-09-22T13:38:47.031012+00:00", "quote", 15.07, 15.1]
["2026-09-22T13:38:47.031037+00:00", "quote", 15.07, 15.1]
["2026-09-22T13:38:47.031253+00:00", "quote", 15.08, 15.1]
["2026-09-22T13:38:47.032402+00:00", "trade", 15.09, 100.0]
["2026-09-22T13:38:47.033238+00:00", "trade", 15.09, 100.0]
["2026-09-22T13:38:47.034673+00:00", "trade", 15.09, 9.0]
["2026-09-22T13:38:47.060212+00:00", "quote", 15.08, 15.1]
["2026-09-22T13:38:47.061179+00:00", "quote", 15.08, 15.1]
["2026-09-22T13:38:47.064357+00:00", "trade", 15.084, 1.0]
["2026-09-22T13:38:47.074305+00:00", "quote", 15.08, 15.1]
["2026-09-22T13:38:47.074591+00:00", "quote", 15.07, 15.1]
["2026-09-22T13:38:47.075077+00:00", "quote", 15.08, 15.1]
["2026-09-22T13:38:47.746609+00:00", "trade", 15.0039, 5.0]
["2026-09-22T13:38:47.878621+00:00", "quote", 15.08, 15.1]
["2026-09-22T13:38:47.878624+00:00", "trade", 15.1, 500.0]
["2026-09-22T13:38:47.878627+00:00", "trade", 15.1, 100.0]
["2026-09-22T13:38:47.878633+00:00", "trade", 15.1, 250.0]
["2026-09-22T13:38:47.878645+00:00", "trade", 15.1, 100.0]
["2026-09-22T13:38:47.878731+00:00", "quote", 15.08, 15.1]
["2026-09-22T13:38:47.878786+00:00", "quote", 15.09, 15.1]
["2026-09-22T13:38:47.878911+00:00", "quote", 15.09, 15.1]
["2026-09-22T13:38:47.878951+00:00", "trade", 15.1, 950.0]
["2026-09-22T13:38:47.878951+00:00", "quote", 15.09, 15.12]
["2026-09-22T13:38:47.878966+00:00", "trade", 15.1, 50.0]
["2026-09-22T13:38:47.879246+00:00", "trade", 15.1, 100.0]
["2026-09-22T13:38:47.879604+00:00", "trade", 15.1, 100.0]
["2026-09-22T13:38:47.879908+00:00", "trade", 15.0958, 43.0]
["2026-09-22T13:38:47.880049+00:00", "quote", 15.09, 15.13]
["2026-09-22T13:38:47.880232+00:00", "trade", 15.1, 70.0]
["2026-09-22T13:38:47.881387+00:00", "quote", 15.09, 15.13]
["2026-09-22T13:38:47.881678+00:00", "quote", 15.09, 15.13]
["2026-09-22T13:38:47.881778+00:00", "quote", 15.09, 15.13]
["2026-09-22T13:38:47.883307+00:00", "quote", 15.09, 15.13]
["2026-09-22T13:38:47.883387+00:00", "quote", 15.09, 15.13]
["2026-09-22T13:38:47.886364+00:00", "quote", 15.09, 15.13]
["2026-09-22T13:38:47.886810+00:00", "quote", 15.09, 15.13]
["2026-09-22T13:38:47.895020+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:47.895070+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:47.896107+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:47.896353+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:47.925755+00:00", "trade", 15.115, 100.0]
["2026-09-22T13:38:47.979005+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:47.991976+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:48.249010+00:00", "trade", 15.1232, 1.0]
["2026-09-22T13:38:50.052413+00:00", "trade", 15.11, 3.0]
["2026-09-22T13:38:50.052993+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:50.053034+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:50.053264+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:51.347134+00:00", "trade", 15.116, 11.0]
["2026-09-22T13:38:52.706206+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:52.706222+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:52.706517+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:52.706632+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:53.089670+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:53.140094+00:00", "trade", 15.115, 1.0]
["2026-09-22T13:38:53.141187+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:53.500317+00:00", "quote", 15.1, 15.15]
["2026-09-22T13:38:53.500342+00:00", "quote", 15.1, 15.15]
["2026-09-22T13:38:53.502733+00:00", "quote", 15.1, 15.15]
["2026-09-22T13:38:53.548597+00:00", "quote", 15.1, 15.15]
["2026-09-22T13:38:53.550717+00:00", "quote", 15.1, 15.15]
["2026-09-22T13:38:53.731518+00:00", "trade", 15.11, 30.0]
["2026-09-22T13:38:53.947333+00:00", "trade", 15.11, 100.0]
["2026-09-22T13:38:53.948253+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.948331+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.948391+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.948446+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.948500+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.948578+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.948635+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.948689+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.949799+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.949853+00:00", "trade", 15.1076, 40.0]
["2026-09-22T13:38:53.950641+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.951194+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.952027+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.952863+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.953720+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.953979+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.954264+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.954517+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.954824+00:00", "trade", 15.11, 50.0]
["2026-09-22T13:38:53.970266+00:00", "trade", 15.125, 100.0]
["2026-09-22T13:38:54.041175+00:00", "quote", 15.1, 15.14]
["2026-09-22T13:38:54.041226+00:00", "quote", 15.13, 15.14]
["2026-09-22T13:38:54.041246+00:00", "quote", 15.1, 15.14]
["2026-09-22T13:38:54.041246+00:00", "quote", 15.13, 15.14]
["2026-09-22T13:38:54.041250+00:00", "trade", 15.13, 200.0]
["2026-09-22T13:38:54.041251+00:00", "quote", 15.1, 15.14]
["2026-09-22T13:38:54.041276+00:00", "quote", 15.1, 15.14]
["2026-09-22T13:38:54.041289+00:00", "trade", 15.13, 100.0]
["2026-09-22T13:38:54.041296+00:00", "quote", 15.1, 15.14]
["2026-09-22T13:38:54.041531+00:00", "quote", 15.13, 15.14]
["2026-09-22T13:38:54.041586+00:00", "quote", 15.1, 15.14]
["2026-09-22T13:38:54.041589+00:00", "trade", 15.13, 300.0]
["2026-09-22T13:38:54.041662+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:54.041787+00:00", "quote", 15.1, 15.13]
["2026-09-22T13:38:54.041791+00:00", "trade", 15.13, 100.0]
["2026-09-22T13:38:54.041847+00:00", "quote", 15.11, 15.13]
["2026-09-22T13:38:54.041937+00:00", "quote", 15.11, 15.13]
["2026-09-22T13:38:54.042071+00:00", "trade", 15.13, 300.0]
["2026-09-22T13:38:54.042073+00:00", "quote", 15.11, 15.13]
["2026-09-22T13:38:54.042173+00:00", "trade", 15.13, 10.0]
["2026-09-22T13:38:54.042223+00:00", "quote", 15.11, 15.14]
["2026-09-22T13:38:54.042224+00:00", "trade", 15.13, 1.0]
["2026-09-22T13:38:54.042227+00:00", "trade", 15.13, 100.0]
["2026-09-22T13:38:54.042309+00:00", "trade", 15.13, 60.0]
["2026-09-22T13:38:54.042333+00:00", "quote", 15.11, 15.14]
["2026-09-22T13:38:54.042338+00:00", "quote", 15.12, 15.14]
["2026-09-22T13:38:54.042368+00:00", "quote", 15.12, 15.14]
["2026-09-22T13:38:54.042531+00:00", "trade", 15.1161, 45.0]
["2026-09-22T13:38:54.042861+00:00", "trade", 15.13, 60.0]
["2026-09-22T13:38:54.043196+00:00", "quote", 15.12, 15.14]
["2026-09-22T13:38:54.043200+00:00", "quote", 15.13, 15.14]
["2026-09-22T13:38:54.043346+00:00", "trade", 15.13, 40.0]
["2026-09-22T13:38:54.043427+00:00", "trade", 15.14, 1.0]
["2026-09-22T13:38:54.043658+00:00", "trade", 15.14, 1.0]
["2026-09-22T13:38:54.043722+00:00", "quote", 15.13, 15.14]
["2026-09-22T13:38:54.043908+00:00", "trade", 15.14, 45.0]
["2026-09-22T13:38:54.043911+00:00", "trade", 15.14, 100.0]
["2026-09-22T13:38:54.043912+00:00", "quote", 15.13, 15.15]
["2026-09-22T13:38:54.043912+00:00", "quote", 15.13, 15.14]
["2026-09-22T13:38:54.043914+00:00", "trade", 15.14, 100.0]
["2026-09-22T13:38:54.043927+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:38:54.043957+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:38:54.044203+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:38:54.048042+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:38:54.048317+00:00", "quote", 15.13, 15.15]
["2026-09-22T13:38:54.053344+00:00", "quote", 15.13, 15.15]
["2026-09-22T13:38:54.080845+00:00", "quote", 15.13, 15.15]
["2026-09-22T13:38:54.160932+00:00", "trade", 15.15, 100.0]
["2026-09-22T13:38:54.162354+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.183068+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.218683+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.218763+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.218773+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.219049+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.219290+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.219565+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.256323+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.256338+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.256593+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.256829+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.290920+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.291191+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.291411+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.341130+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.341380+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.341626+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.393134+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.393394+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.393625+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.494846+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.495107+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.495342+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.526401+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.526667+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.526892+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.562818+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.563083+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.563309+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.599229+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.599500+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.599725+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.644843+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.645119+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.645334+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.684532+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.684808+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.685024+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.731565+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.731820+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.732061+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.779399+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.779669+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.779890+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.827678+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.827919+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.828170+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.860166+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.860426+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.860652+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.900557+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.900817+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.901048+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.950937+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.951208+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.951433+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.974698+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.986582+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:54.986892+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:54.987143+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.021798+00:00", "trade", 15.0643, 6.0]
["2026-09-22T13:38:55.022527+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.022783+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:55.023023+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.082751+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.083021+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:55.083247+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.116251+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.116496+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:55.116742+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.156627+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.156907+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:55.157123+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.199318+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.199564+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:55.200225+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.237168+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.237424+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:55.237655+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.273094+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.273360+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:55.273585+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.311686+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.311932+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:55.312177+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.365499+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.365750+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:55.365995+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.411579+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.411844+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:55.412100+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.457724+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.457999+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:55.458220+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.505257+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.505302+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.505307+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.505352+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.505808+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.505974+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:55.506124+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:55.506214+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.512133+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.512178+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.512183+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.512223+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:55.513005+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.181377+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.182339+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:56.182560+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.236162+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.236433+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:56.236669+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.326708+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.327024+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:56.327219+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.374963+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.375223+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:56.375459+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.411881+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.412131+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:56.412372+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.449641+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.449891+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:56.450202+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.493379+00:00", "trade", 15.16, 100.0]
["2026-09-22T13:38:56.493535+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.493786+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:56.494026+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.560424+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.560695+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:56.560926+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.621976+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.622232+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:56.622472+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.702217+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.702483+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:56.702713+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.741962+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.742237+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:56.742468+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.775883+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.776168+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:56.776379+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.820148+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.820424+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:56.820644+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.880717+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.880998+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:56.881223+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.925529+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.925779+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:56.926015+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.957064+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:56.957305+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:56.957550+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.029833+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.030173+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:57.030694+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.075556+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.075817+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:57.076042+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.124698+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.124949+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:57.125194+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.398515+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.398811+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:57.399036+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.432175+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.432456+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:57.432672+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.494103+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.494394+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:57.494614+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.556792+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.557058+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:57.557293+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.698259+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.698545+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:57.698775+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.700544+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.700670+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.849930+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.850201+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:57.850441+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.906059+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.906324+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:57.906585+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.941954+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:57.942220+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:57.942446+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.143544+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.143815+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:58.144056+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.277002+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.277298+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:58.277518+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.320531+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.320776+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:58.321027+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.424062+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.424348+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:58.424574+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.457256+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.457552+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:58.457753+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.510979+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.511235+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:58.511476+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.514187+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.514493+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.614867+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.615147+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:58.615378+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.669737+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.670008+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:58.670239+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.703758+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.704034+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:58.704285+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.758985+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.759256+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:58.759481+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.760559+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.760854+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.802890+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.803175+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:58.803391+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.836835+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.837081+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:58.837326+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.871162+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.871413+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:58.871658+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.872746+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.873052+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.906080+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.906341+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:58.906586+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.949864+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.950115+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:58.950366+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.996110+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:58.996410+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:58.996611+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:59.092294+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:59.092579+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:59.092815+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:59.137556+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:59.137817+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:59.138058+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:59.197389+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:59.197680+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:59.197895+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:59.248055+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:59.248335+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:59.248561+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:59.292220+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:59.292495+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:59.292726+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:59.327038+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:59.327303+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:59.327534+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:59.389546+00:00", "quote", 15.14, 15.18]
["2026-09-22T13:38:59.389812+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:38:59.992668+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:39:02.153367+00:00", "trade", 14.9842, 1.0]
["2026-09-22T13:39:02.153397+00:00", "trade", 14.9842, 1.0]
["2026-09-22T13:39:09.716132+00:00", "quote", 15.15, 15.18]
["2026-09-22T13:39:09.716689+00:00", "quote", 15.15, 15.18]
["2026-09-22T13:39:09.716739+00:00", "quote", 15.15, 15.18]
["2026-09-22T13:39:09.716744+00:00", "quote", 15.15, 15.18]
["2026-09-22T13:39:09.743938+00:00", "quote", 15.15, 15.18]
["2026-09-22T13:39:10.574049+00:00", "trade", 15.15, 100.0]
["2026-09-22T13:39:10.574067+00:00", "trade", 15.15, 100.0]
["2026-09-22T13:39:10.574070+00:00", "trade", 15.15, 40.0]
["2026-09-22T13:39:10.574070+00:00", "quote", 15.13, 15.18]
["2026-09-22T13:39:10.574073+00:00", "trade", 15.15, 100.0]
["2026-09-22T13:39:10.574124+00:00", "trade", 15.15, 1.0]
["2026-09-22T13:39:10.574140+00:00", "quote", 15.13, 15.17]
["2026-09-22T13:39:10.574443+00:00", "trade", 15.15, 10.0]
["2026-09-22T13:39:10.574657+00:00", "quote", 15.13, 15.17]
["2026-09-22T13:39:10.574662+00:00", "quote", 15.13, 15.17]
["2026-09-22T13:39:10.578150+00:00", "quote", 15.13, 15.17]
["2026-09-22T13:39:11.301944+00:00", "trade", 15.15, 6.0]
["2026-09-22T13:39:14.488128+00:00", "trade", 15.14, 10.0]
["2026-09-22T13:39:14.677677+00:00", "quote", 15.13, 15.17]
["2026-09-22T13:39:14.846644+00:00", "quote", 15.13, 15.17]
["2026-09-22T13:39:14.847081+00:00", "trade", 15.14, 10.0]
["2026-09-22T13:39:14.923502+00:00", "quote", 15.13, 15.16]
["2026-09-22T13:39:14.923502+00:00", "quote", 15.13, 15.16]
["2026-09-22T13:39:14.923507+00:00", "quote", 15.13, 15.16]
["2026-09-22T13:39:14.923512+00:00", "quote", 15.13, 15.16]
["2026-09-22T13:39:14.923544+00:00", "trade", 15.14, 51.0]
["2026-09-22T13:39:14.923563+00:00", "quote", 15.13, 15.15]
["2026-09-22T13:39:14.923623+00:00", "quote", 15.13, 15.15]
["2026-09-22T13:39:14.963733+00:00", "quote", 15.13, 15.15]
["2026-09-22T13:39:16.190961+00:00", "quote", 15.13, 15.14]
["2026-09-22T13:39:16.191026+00:00", "quote", 15.13, 15.14]
["2026-09-22T13:39:16.191031+00:00", "quote", 15.11, 15.14]
["2026-09-22T13:39:16.191032+00:00", "trade", 15.13, 100.0]
["2026-09-22T13:39:16.191035+00:00", "trade", 15.13, 51.0]
["2026-09-22T13:39:16.191061+00:00", "quote", 15.11, 15.14]
["2026-09-22T13:39:16.191061+00:00", "quote", 15.11, 15.14]
["2026-09-22T13:39:16.191076+00:00", "quote", 15.11, 15.14]
["2026-09-22T13:39:16.191507+00:00", "quote", 15.11, 15.14]
["2026-09-22T13:39:16.191639+00:00", "trade", 15.13, 100.0]
["2026-09-22T13:39:16.191747+00:00", "quote", 15.11, 15.14]
["2026-09-22T13:39:16.193314+00:00", "trade", 15.13, 10.0]
["2026-09-22T13:39:16.195070+00:00", "quote", 15.11, 15.14]
["2026-09-22T13:39:16.195902+00:00", "quote", 15.11, 15.14]
["2026-09-22T13:39:16.196098+00:00", "quote", 15.11, 15.14]
["2026-09-22T13:39:16.210813+00:00", "quote", 15.12, 15.14]
["2026-09-22T13:39:16.210853+00:00", "quote", 15.12, 15.14]
["2026-09-22T13:39:16.210858+00:00", "quote", 15.12, 15.14]
["2026-09-22T13:39:16.210863+00:00", "quote", 15.12, 15.14]
["2026-09-22T13:39:16.210883+00:00", "quote", 15.12, 15.14]
["2026-09-22T13:39:16.210883+00:00", "quote", 15.12, 15.14]
["2026-09-22T13:39:16.210885+00:00", "trade", 15.14, 100.0]
["2026-09-22T13:39:16.210888+00:00", "trade", 15.14, 100.0]
["2026-09-22T13:39:16.210888+00:00", "quote", 15.12, 15.14]
["2026-09-22T13:39:16.210891+00:00", "trade", 15.14, 300.0]
["2026-09-22T13:39:16.210903+00:00", "quote", 15.13, 15.14]
["2026-09-22T13:39:16.210933+00:00", "quote", 15.13, 15.14]
["2026-09-22T13:39:16.211169+00:00", "quote", 15.13, 15.15]
["2026-09-22T13:39:16.211252+00:00", "trade", 15.14, 1.0]
["2026-09-22T13:39:16.211318+00:00", "trade", 15.14, 100.0]
["2026-09-22T13:39:16.211485+00:00", "quote", 15.13, 15.15]
["2026-09-22T13:39:16.211510+00:00", "quote", 15.13, 15.15]
["2026-09-22T13:39:16.212232+00:00", "trade", 15.14, 11.0]
["2026-09-22T13:39:16.252883+00:00", "quote", 15.12, 15.15]
["2026-09-22T13:39:16.253740+00:00", "quote", 15.13, 15.15]
["2026-09-22T13:39:16.311222+00:00", "quote", 15.12, 15.15]
["2026-09-22T13:39:16.311839+00:00", "quote", 15.12, 15.15]
["2026-09-22T13:39:16.311839+00:00", "quote", 15.12, 15.15]
["2026-09-22T13:39:16.312059+00:00", "quote", 15.13, 15.15]
["2026-09-22T13:39:16.375295+00:00", "quote", 15.13, 15.15]
["2026-09-22T13:39:16.375325+00:00", "quote", 15.13, 15.15]
["2026-09-22T13:39:16.856330+00:00", "quote", 15.13, 15.15]
["2026-09-22T13:39:16.872130+00:00", "trade", 15.16, 100.0]
["2026-09-22T13:39:16.872193+00:00", "trade", 15.16, 10.0]
["2026-09-22T13:39:16.872193+00:00", "trade", 15.16, 1.0]
["2026-09-22T13:39:16.872199+00:00", "trade", 15.17, 100.0]
["2026-09-22T13:39:16.872202+00:00", "trade", 15.17, 1.0]
["2026-09-22T13:39:16.872202+00:00", "trade", 15.17, 20.0]
["2026-09-22T13:39:16.872208+00:00", "trade", 15.16, 100.0]
["2026-09-22T13:39:16.872208+00:00", "trade", 15.19, 100.0]
["2026-09-22T13:39:16.872214+00:00", "trade", 15.19, 100.0]
["2026-09-22T13:39:16.872223+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872259+00:00", "trade", 15.17, 42.0]
["2026-09-22T13:39:16.872263+00:00", "trade", 15.18, 500.0]
["2026-09-22T13:39:16.872266+00:00", "trade", 15.19, 100.0]
["2026-09-22T13:39:16.872269+00:00", "trade", 15.19, 100.0]
["2026-09-22T13:39:16.872283+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872303+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872322+00:00", "trade", 15.17, 100.0]
["2026-09-22T13:39:16.872325+00:00", "trade", 15.17, 100.0]
["2026-09-22T13:39:16.872331+00:00", "trade", 15.19, 100.0]
["2026-09-22T13:39:16.872337+00:00", "trade", 15.19, 100.0]
["2026-09-22T13:39:16.872337+00:00", "trade", 15.19, 1.0]
["2026-09-22T13:39:16.872401+00:00", "trade", 15.16, 100.0]
["2026-09-22T13:39:16.872433+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872438+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872457+00:00", "trade", 15.17, 100.0]
["2026-09-22T13:39:16.872459+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872461+00:00", "trade", 15.18, 6.0]
["2026-09-22T13:39:16.872464+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872465+00:00", "trade", 15.15, 42.0]
["2026-09-22T13:39:16.872465+00:00", "trade", 15.18, 8.0]
["2026-09-22T13:39:16.872468+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872468+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872470+00:00", "trade", 15.18, 100.0]
["2026-09-22T13:39:16.872473+00:00", "trade", 15.15, 33.0]
["2026-09-22T13:39:16.872479+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872489+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872494+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872509+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872519+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872524+00:00", "trade", 15.15, 5.0]
["2026-09-22T13:39:16.872524+00:00", "trade", 15.15, 7.0]
["2026-09-22T13:39:16.872530+00:00", "trade", 15.15, 68.0]
["2026-09-22T13:39:16.872578+00:00", "trade", 15.15, 37.0]
["2026-09-22T13:39:16.872581+00:00", "trade", 15.15, 34.0]
["2026-09-22T13:39:16.872581+00:00", "trade", 15.15, 4.0]
["2026-09-22T13:39:16.872584+00:00", "quote", 15.15, 15.15]
["2026-09-22T13:39:16.872671+00:00", "trade", 15.15, 48.0]
["2026-09-22T13:39:16.872671+00:00", "trade", 15.15, 74.0]
["2026-09-22T13:39:16.872679+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872683+00:00", "trade", 15.17, 100.0]
["2026-09-22T13:39:16.872713+00:00", "trade", 15.15, 100.0]
["2026-09-22T13:39:16.872728+00:00", "trade", 15.15, 100.0]
["2026-09-22T13:39:16.872729+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872732+00:00", "trade", 15.15, 40.0]
["2026-09-22T13:39:16.872734+00:00", "trade", 15.15, 10.0]
["2026-09-22T13:39:16.872734+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872739+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872754+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872755+00:00", "trade", 15.17, 300.0]
["2026-09-22T13:39:16.872759+00:00", "quote", 15.15, 15.15]
["2026-09-22T13:39:16.872770+00:00", "quote", 15.15, 15.16]
["2026-09-22T13:39:16.872782+00:00", "trade", 15.17, 100.0]
["2026-09-22T13:39:16.872785+00:00", "quote", 15.14, 15.16]
["2026-09-22T13:39:16.872789+00:00", "quote", 15.14, 15.16]
["2026-09-22T13:39:16.872799+00:00", "quote", 15.14, 15.16]
["2026-09-22T13:39:16.872803+00:00", "trade", 15.17, 28.0]
["2026-09-22T13:39:16.872815+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872815+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872818+00:00", "trade", 15.17, 172.0]
["2026-09-22T13:39:16.872825+00:00", "trade", 15.17, 128.0]
["2026-09-22T13:39:16.872825+00:00", "trade", 15.15, 100.0]
["2026-09-22T13:39:16.872825+00:00", "quote", 15.15, 15.15]
["2026-09-22T13:39:16.872827+00:00", "trade", 15.17, 79.0]
["2026-09-22T13:39:16.872842+00:00", "trade", 15.16, 100.0]
["2026-09-22T13:39:16.872842+00:00", "trade", 15.19, 39.0]
["2026-09-22T13:39:16.872844+00:00", "quote", 15.14, 15.15]
["2026-09-22T13:39:16.872859+00:00", "quote", 15.14, 15.17]
["2026-09-22T13:39:16.872875+00:00", "quote", 15.14, 15.17]
["2026-09-22T13:39:16.872875+00:00", "quote", 15.14, 15.17]
["2026-09-22T13:39:16.872880+00:00", "quote", 15.14, 15.17]
["2026-09-22T13:39:16.872880+00:00", "quote", 15.14, 15.17]
["2026-09-22T13:39:16.872880+00:00", "quote", 15.14, 15.17]
["2026-09-22T13:39:16.872885+00:00", "quote", 15.14, 15.17]
["2026-09-22T13:39:16.872885+00:00", "quote", 15.14, 15.17]
["2026-09-22T13:39:16.872889+00:00", "quote", 15.14, 15.17]
["2026-09-22T13:39:16.872894+00:00", "quote", 15.15, 15.17]
["2026-09-22T13:39:16.872946+00:00", "trade", 15.15, 82.0]
["2026-09-22T13:39:16.872946+00:00", "trade", 15.17, 22.0]
["2026-09-22T13:39:16.872946+00:00", "trade", 15.17, 68.0]
["2026-09-22T13:39:16.872948+00:00", "trade", 15.17, 110.0]
["2026-09-22T13:39:16.872978+00:00", "trade", 15.18, 34.0]
["2026-09-22T13:39:16.872981+00:00", "trade", 15.18, 4.0]
["2026-09-22T13:39:16.872990+00:00", "quote", 15.15, 15.19]
["2026-09-22T13:39:16.872990+00:00", "quote", 15.15, 15.17]
["2026-09-22T13:39:16.872995+00:00", "quote", 15.15, 15.19]
["2026-09-22T13:39:16.872995+00:00", "quote", 15.15, 15.17]
["2026-09-22T13:39:16.873000+00:00", "quote", 15.15, 15.19]
["2026-09-22T13:39:16.873035+00:00", "quote", 15.15, 15.19]
["2026-09-22T13:39:16.873040+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:16.873050+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:16.873072+00:00", "trade", 15.19, 100.0]
["2026-09-22T13:39:16.873077+00:00", "trade", 15.19, 100.0]
["2026-09-22T13:39:16.873080+00:00", "quote", 15.16, 15.2]
["2026-09-22T13:39:16.873085+00:00", "quote", 15.16, 15.2]
["2026-09-22T13:39:16.873095+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:16.873135+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.873160+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:16.873180+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:16.873215+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.873220+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:16.873225+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:16.873270+00:00", "quote", 15.16, 15.17]
["2026-09-22T13:39:16.873275+00:00", "quote", 15.16, 15.17]
["2026-09-22T13:39:16.873295+00:00", "quote", 15.16, 15.17]
["2026-09-22T13:39:16.873303+00:00", "trade", 15.17, 37.0]
["2026-09-22T13:39:16.873311+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:16.873312+00:00", "trade", 15.17, 200.0]
["2026-09-22T13:39:16.873386+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:16.873416+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.873431+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:16.873450+00:00", "trade", 15.16, 18.0]
["2026-09-22T13:39:16.873481+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.873496+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.873498+00:00", "trade", 15.19, 100.0]
["2026-09-22T13:39:16.873506+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.873519+00:00", "trade", 15.15, 5.0]
["2026-09-22T13:39:16.873531+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.873531+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.873534+00:00", "trade", 15.19, 200.0]
["2026-09-22T13:39:16.873600+00:00", "trade", 15.2, 1.0]
["2026-09-22T13:39:16.873642+00:00", "trade", 15.2, 95.0]
["2026-09-22T13:39:16.873748+00:00", "trade", 15.19, 18.0]
["2026-09-22T13:39:16.873901+00:00", "trade", 15.18, 101.0]
["2026-09-22T13:39:16.873910+00:00", "trade", 15.18, 101.0]
["2026-09-22T13:39:16.873916+00:00", "trade", 15.18, 101.0]
["2026-09-22T13:39:16.874012+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.874039+00:00", "trade", 15.18, 101.0]
["2026-09-22T13:39:16.874111+00:00", "trade", 15.2, 38.0]
["2026-09-22T13:39:16.874117+00:00", "quote", 15.19, 15.19]
["2026-09-22T13:39:16.874130+00:00", "trade", 15.2, 10.0]
["2026-09-22T13:39:16.874142+00:00", "trade", 15.2, 10.0]
["2026-09-22T13:39:16.874178+00:00", "quote", 15.19, 15.19]
["2026-09-22T13:39:16.874181+00:00", "trade", 15.19, 83.0]
["2026-09-22T13:39:16.874183+00:00", "quote", 15.19, 15.19]
["2026-09-22T13:39:16.874188+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.874202+00:00", "trade", 15.19, 83.0]
["2026-09-22T13:39:16.874218+00:00", "quote", 15.19, 15.19]
["2026-09-22T13:39:16.874238+00:00", "quote", 15.19, 15.19]
["2026-09-22T13:39:16.874243+00:00", "quote", 15.19, 15.19]
["2026-09-22T13:39:16.874243+00:00", "quote", 15.19, 15.19]
["2026-09-22T13:39:16.874268+00:00", "quote", 15.19, 15.19]
["2026-09-22T13:39:16.874271+00:00", "trade", 15.19, 36.0]
["2026-09-22T13:39:16.874280+00:00", "trade", 15.19, 66.0]
["2026-09-22T13:39:16.874283+00:00", "quote", 15.19, 15.19]
["2026-09-22T13:39:16.874286+00:00", "trade", 15.19, 66.0]
["2026-09-22T13:39:16.874288+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.874289+00:00", "trade", 15.19, 41.0]
["2026-09-22T13:39:16.874310+00:00", "trade", 15.19, 67.0]
["2026-09-22T13:39:16.874324+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.874328+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.874358+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.874408+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.874463+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.874472+00:00", "trade", 15.19, 184.0]
["2026-09-22T13:39:16.874508+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.874535+00:00", "trade", 15.19, 101.0]
["2026-09-22T13:39:16.874543+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.874547+00:00", "trade", 15.19, 41.0]
["2026-09-22T13:39:16.874558+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.874562+00:00", "trade", 15.19, 100.0]
["2026-09-22T13:39:16.874609+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.874614+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.874617+00:00", "trade", 15.18, 100.0]
["2026-09-22T13:39:16.874653+00:00", "trade", 15.19, 60.0]
["2026-09-22T13:39:16.874656+00:00", "trade", 15.19, 101.0]
["2026-09-22T13:39:16.874659+00:00", "trade", 15.19, 516.0]
["2026-09-22T13:39:16.874659+00:00", "trade", 15.19, 101.0]
["2026-09-22T13:39:16.874662+00:00", "trade", 15.19, 38.0]
["2026-09-22T13:39:16.874674+00:00", "quote", 15.17, 15.18]
["2026-09-22T13:39:16.874684+00:00", "quote", 15.18, 15.18]
["2026-09-22T13:39:16.874704+00:00", "quote", 15.18, 15.18]
["2026-09-22T13:39:16.874704+00:00", "quote", 15.18, 15.18]
["2026-09-22T13:39:16.874709+00:00", "quote", 15.18, 15.18]
["2026-09-22T13:39:16.874724+00:00", "quote", 15.17, 15.18]
["2026-09-22T13:39:16.874768+00:00", "trade", 15.19, 54.0]
["2026-09-22T13:39:16.874776+00:00", "trade", 15.19, 66.0]
["2026-09-22T13:39:16.874854+00:00", "quote", 15.18, 15.18]
["2026-09-22T13:39:16.874881+00:00", "trade", 15.19, 66.0]
["2026-09-22T13:39:16.874904+00:00", "quote", 15.18, 15.18]
["2026-09-22T13:39:16.874929+00:00", "quote", 15.17, 15.18]
["2026-09-22T13:39:16.874929+00:00", "quote", 15.17, 15.18]
["2026-09-22T13:39:16.874959+00:00", "trade", 15.18, 100.0]
["2026-09-22T13:39:16.874959+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.874995+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.875030+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.875065+00:00", "trade", 15.19, 17.0]
["2026-09-22T13:39:16.875090+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.875120+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.875165+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.875190+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.875190+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.875504+00:00", "trade", 15.19, 42.0]
["2026-09-22T13:39:16.875691+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.875852+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.876442+00:00", "trade", 15.19, 41.0]
["2026-09-22T13:39:16.876483+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.878022+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.879049+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.879099+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.879160+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.879164+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.879182+00:00", "trade", 15.19, 17.0]
["2026-09-22T13:39:16.879185+00:00", "trade", 15.19, 29.0]
["2026-09-22T13:39:16.879185+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.879185+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.879191+00:00", "trade", 15.19, 41.0]
["2026-09-22T13:39:16.879191+00:00", "trade", 15.19, 146.0]
["2026-09-22T13:39:16.879191+00:00", "trade", 15.19, 685.0]
["2026-09-22T13:39:16.879194+00:00", "trade", 15.19, 10.0]
["2026-09-22T13:39:16.879205+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.879215+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.879219+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.879219+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.879235+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.879250+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.879270+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:16.879295+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:16.879736+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:16.879751+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:16.879843+00:00", "trade", 15.21, 88.0]
["2026-09-22T13:39:16.879991+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:16.880001+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:16.880042+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:16.880082+00:00", "quote", 15.19, 15.22]
["2026-09-22T13:39:16.880322+00:00", "quote", 15.19, 15.22]
["2026-09-22T13:39:16.880422+00:00", "quote", 15.19, 15.22]
["2026-09-22T13:39:16.880813+00:00", "quote", 15.19, 15.22]
["2026-09-22T13:39:16.881104+00:00", "quote", 15.19, 15.22]
["2026-09-22T13:39:16.881776+00:00", "quote", 15.19, 15.22]
["2026-09-22T13:39:16.883683+00:00", "trade", 15.19, 1.0]
["2026-09-22T13:39:16.887955+00:00", "quote", 15.19, 15.23]
["2026-09-22T13:39:16.922212+00:00", "quote", 15.18, 15.23]
["2026-09-22T13:39:16.942891+00:00", "quote", 15.18, 15.23]
["2026-09-22T13:39:16.942901+00:00", "quote", 15.18, 15.23]
["2026-09-22T13:39:16.943187+00:00", "quote", 15.18, 15.23]
["2026-09-22T13:39:16.943192+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.943197+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.943202+00:00", "quote", 15.18, 15.22]
["2026-09-22T13:39:16.943202+00:00", "quote", 15.18, 15.23]
["2026-09-22T13:39:16.943246+00:00", "trade", 15.19, 52.0]
["2026-09-22T13:39:16.943246+00:00", "trade", 15.19, 12.0]
["2026-09-22T13:39:16.943257+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.943272+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.943272+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.943292+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.943312+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.943483+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.943653+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.950299+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.950585+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.951552+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.979208+00:00", "quote", 15.18, 15.21]
["2026-09-22T13:39:16.993652+00:00", "quote", 15.18, 15.2]
["2026-09-22T13:39:16.993662+00:00", "quote", 15.18, 15.2]
["2026-09-22T13:39:16.993672+00:00", "quote", 15.18, 15.2]
["2026-09-22T13:39:16.993682+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.993700+00:00", "trade", 15.18, 52.0]
["2026-09-22T13:39:16.993703+00:00", "trade", 15.18, 112.0]
["2026-09-22T13:39:16.993812+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:16.994023+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.994138+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.994198+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.994339+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.994354+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:16.994374+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:16.994419+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.994599+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:16.994855+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:16.995020+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:16.995060+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:16.995101+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:16.995141+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:16.995617+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:17.042459+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:17.042754+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:17.042799+00:00", "quote", 15.16, 15.2]
["2026-09-22T13:39:17.043020+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:17.043786+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:17.093735+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:17.094011+00:00", "quote", 15.16, 15.2]
["2026-09-22T13:39:17.094267+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:17.147654+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:17.147909+00:00", "quote", 15.16, 15.2]
["2026-09-22T13:39:17.148165+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:17.261349+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:17.261630+00:00", "quote", 15.16, 15.2]
["2026-09-22T13:39:17.261786+00:00", "quote", 15.16, 15.21]
["2026-09-22T13:39:17.261836+00:00", "quote", 15.16, 15.2]
["2026-09-22T13:39:17.261856+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:17.262908+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:17.295200+00:00", "quote", 15.17, 15.2]
["2026-09-22T13:39:17.295461+00:00", "quote", 15.17, 15.21]
["2026-09-22T13:39:17.295912+00:00", "quote", 15.17, 15.21]
["2026-09-22T13:39:17.338167+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.338724+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.338989+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:17.339230+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.387365+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.387630+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:17.387871+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.435148+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.435404+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:17.435655+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.530977+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.531237+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:17.531478+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.572841+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.573132+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:17.573348+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.629416+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.629697+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:17.629922+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.694035+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.694291+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:17.694531+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.757752+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.758027+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:17.758248+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.803937+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.804202+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:17.804438+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.872380+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.872665+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:17.872881+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.928924+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.929190+00:00", "quote", 15.16, 15.19]
["2026-09-22T13:39:17.929425+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.957502+00:00", "quote", 15.19, 15.19]
["2026-09-22T13:39:17.957517+00:00", "trade", 15.19, 100.0]
["2026-09-22T13:39:17.957517+00:00", "quote", 15.19, 15.19]
["2026-09-22T13:39:17.957519+00:00", "trade", 15.19, 100.0]
["2026-09-22T13:39:17.957563+00:00", "quote", 15.17, 15.19]
["2026-09-22T13:39:17.957564+00:00", "trade", 15.19, 400.0]
["2026-09-22T13:39:17.957728+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:17.958241+00:00", "trade", 15.19, 100.0]
["2026-09-22T13:39:17.958490+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:17.958505+00:00", "quote", 15.19, 15.19]
["2026-09-22T13:39:17.958550+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:17.958551+00:00", "trade", 15.19, 257.0]
["2026-09-22T13:39:17.958569+00:00", "trade", 15.19, 43.0]
["2026-09-22T13:39:17.958569+00:00", "trade", 15.19, 29.0]
["2026-09-22T13:39:17.958570+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:17.959081+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:17.959089+00:00", "trade", 15.19, 10.0]
["2026-09-22T13:39:17.959091+00:00", "quote", 15.18, 15.19]
["2026-09-22T13:39:17.959091+00:00", "quote", 15.19, 15.19]
["2026-09-22T13:39:17.959095+00:00", "trade", 15.19, 100.0]
["2026-09-22T13:39:17.959101+00:00", "trade", 15.19, 1.0]
["2026-09-22T13:39:17.959101+00:00", "quote", 15.19, 15.19]
["2026-09-22T13:39:17.959125+00:00", "trade", 15.19, 100.0]
["2026-09-22T13:39:17.959126+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.959128+00:00", "trade", 15.19, 100.0]
["2026-09-22T13:39:17.959492+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.959768+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.959858+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.960187+00:00", "trade", 15.19, 10.0]
["2026-09-22T13:39:17.960284+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.960389+00:00", "trade", 15.2, 10.0]
["2026-09-22T13:39:17.960389+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.960391+00:00", "trade", 15.2, 1.0]
["2026-09-22T13:39:17.960434+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.960449+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.960457+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.960459+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.960490+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.960493+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.960495+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.960515+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.960554+00:00", "trade", 15.2, 117.0]
["2026-09-22T13:39:17.960554+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.960566+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.960640+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.960640+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.960692+00:00", "trade", 15.2, 41.0]
["2026-09-22T13:39:17.960695+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.960695+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.960710+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.960715+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.960716+00:00", "trade", 15.2, 252.0]
["2026-09-22T13:39:17.960735+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.960737+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.961332+00:00", "trade", 15.195, 100.0]
["2026-09-22T13:39:17.961336+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.961338+00:00", "trade", 15.2, 10.0]
["2026-09-22T13:39:17.961378+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.961381+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.961381+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.961382+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.961402+00:00", "trade", 15.2, 200.0]
["2026-09-22T13:39:17.961402+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.961414+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.961456+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.961457+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.961459+00:00", "trade", 15.2, 5.0]
["2026-09-22T13:39:17.961587+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.961633+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.961636+00:00", "trade", 15.2, 41.0]
["2026-09-22T13:39:17.961637+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.961658+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.961660+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.961662+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.961672+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.961677+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.961681+00:00", "trade", 15.2, 116.0]
["2026-09-22T13:39:17.961697+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.961762+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.962028+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.962030+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.962073+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.962073+00:00", "trade", 15.2, 10.0]
["2026-09-22T13:39:17.962073+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.962199+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.962384+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.962384+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.962385+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.962404+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.962409+00:00", "trade", 15.2, 200.0]
["2026-09-22T13:39:17.962409+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.962424+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.962427+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.962449+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.962514+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.963020+00:00", "trade", 15.2, 5.0]
["2026-09-22T13:39:17.963022+00:00", "trade", 15.2, 1.0]
["2026-09-22T13:39:17.963025+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.963266+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.963270+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.963270+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.963271+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.963275+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.963276+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.963291+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.963293+00:00", "trade", 15.2, 400.0]
["2026-09-22T13:39:17.963326+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.963867+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.963903+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:17.963904+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.963907+00:00", "trade", 15.2, 1.0]
["2026-09-22T13:39:17.963923+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:17.963928+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.963978+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:17.963979+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.963991+00:00", "trade", 15.2, 6.0]
["2026-09-22T13:39:17.964000+00:00", "trade", 15.2, 5.0]
["2026-09-22T13:39:17.964148+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.964263+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.964279+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.964289+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.964289+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.964359+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:17.964361+00:00", "trade", 15.2, 600.0]
["2026-09-22T13:39:17.964379+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.964379+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.964935+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.965542+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.965543+00:00", "trade", 15.2, 10.0]
["2026-09-22T13:39:17.965557+00:00", "trade", 15.2, 6.0]
["2026-09-22T13:39:17.965561+00:00", "trade", 15.2, 5.0]
["2026-09-22T13:39:17.965561+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.965562+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.965587+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.965607+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.965609+00:00", "trade", 15.2, 300.0]
["2026-09-22T13:39:17.965612+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.965612+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.965652+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:17.965654+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.965672+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:17.965682+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:17.965692+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.965702+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.965747+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.966387+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.966389+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.966399+00:00", "trade", 15.2, 10.0]
["2026-09-22T13:39:17.966399+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.966414+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.966429+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.966454+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.966634+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.966659+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.966682+00:00", "trade", 15.2, 200.0]
["2026-09-22T13:39:17.966682+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.966689+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.966691+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.966724+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.966724+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:17.966754+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.966769+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.966820+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.966855+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:17.966857+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.966995+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:17.967100+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.967120+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.967145+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.967145+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.967145+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:17.967160+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.967256+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.967413+00:00", "trade", 15.195, 200.0]
["2026-09-22T13:39:17.967551+00:00", "trade", 15.2, 400.0]
["2026-09-22T13:39:17.967551+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.967556+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.967557+00:00", "trade", 15.2, 300.0]
["2026-09-22T13:39:17.967561+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.967576+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.967586+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.967702+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.967705+00:00", "trade", 15.2, 200.0]
["2026-09-22T13:39:17.967812+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.967825+00:00", "trade", 15.2, 10.0]
["2026-09-22T13:39:17.968068+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.968133+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.968193+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.968574+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.968579+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:17.968589+00:00", "trade", 15.2, 10.0]
["2026-09-22T13:39:17.968589+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.968839+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.968883+00:00", "trade", 15.2, 400.0]
["2026-09-22T13:39:17.968884+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:17.968930+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:17.969000+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.969897+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.969900+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.969915+00:00", "trade", 15.2, 10.0]
["2026-09-22T13:39:17.969952+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.969967+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:17.970223+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:17.970225+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:17.970824+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.020307+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.020307+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.020312+00:00", "trade", 15.2, 300.0]
["2026-09-22T13:39:18.020312+00:00", "trade", 15.2, 200.0]
["2026-09-22T13:39:18.020312+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.020315+00:00", "trade", 15.2, 200.0]
["2026-09-22T13:39:18.020352+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.020442+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.020472+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.020516+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:18.020540+00:00", "trade", 15.2, 300.0]
["2026-09-22T13:39:18.020543+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:18.020543+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:18.020548+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:18.020578+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:18.020633+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:18.020758+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:18.020847+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:18.020850+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:18.020850+00:00", "trade", 15.2, 200.0]
["2026-09-22T13:39:18.020868+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:18.020873+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:18.020873+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:18.020918+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:18.021094+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:18.021134+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.021136+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:18.021154+00:00", "trade", 15.2, 300.0]
["2026-09-22T13:39:18.021154+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.021159+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.021208+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:18.021269+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.021269+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:18.021373+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:18.021384+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:18.021385+00:00", "trade", 15.2, 200.0]
["2026-09-22T13:39:18.021395+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.021404+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:18.021425+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:18.021677+00:00", "trade", 15.2, 10.0]
["2026-09-22T13:39:18.021680+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:18.021831+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:18.021976+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:18.022016+00:00", "quote", 15.19, 15.2]
["2026-09-22T13:39:18.022029+00:00", "trade", 15.2, 60.0]
["2026-09-22T13:39:18.022041+00:00", "trade", 15.2, 5.0]
["2026-09-22T13:39:18.022041+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:18.022071+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.022086+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.022337+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.022988+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.026141+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.458257+00:00", "trade", 15.2, 10.0]
["2026-09-22T13:39:18.460804+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:18.462425+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.462428+00:00", "trade", 15.2, 200.0]
["2026-09-22T13:39:18.462431+00:00", "trade", 15.2, 400.0]
["2026-09-22T13:39:18.462497+00:00", "trade", 15.2, 300.0]
["2026-09-22T13:39:18.462665+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.462668+00:00", "trade", 15.2, 90.0]
["2026-09-22T13:39:18.462675+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.462686+00:00", "trade", 15.2, 310.0]
["2026-09-22T13:39:18.462690+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.462700+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.462706+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.462710+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.462743+00:00", "trade", 15.2, 200.0]
["2026-09-22T13:39:18.462745+00:00", "quote", 15.19, 15.21]
["2026-09-22T13:39:18.462761+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.462781+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:18.462956+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:18.462960+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:18.463234+00:00", "trade", 15.2, 10.0]
["2026-09-22T13:39:18.463883+00:00", "trade", 15.2, 61.0]
["2026-09-22T13:39:18.464130+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:18.464160+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:18.464406+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:18.464410+00:00", "trade", 15.2, 100.0]
["2026-09-22T13:39:18.464410+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:18.464410+00:00", "quote", 15.2, 15.2]
["2026-09-22T13:39:18.468249+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:19.099507+00:00", "trade", 15.205, 5.0]
["2026-09-22T13:39:20.602341+00:00", "quote", 15.2, 15.21]
["2026-09-22T13:39:24.148515+00:00", "trade", 15.21, 1.0]
["2026-09-22T13:39:24.152200+00:00", "trade", 15.21, 100.0]
["2026-09-22T13:39:24.152200+00:00", "trade", 15.21, 1.0]
["2026-09-22T13:39:24.152205+00:00", "trade", 15.21, 1.0]
["2026-09-22T13:39:24.152205+00:00", "trade", 15.21, 100.0]
["2026-09-22T13:39:24.152208+00:00", "trade", 15.21, 100.0]
["2026-09-22T13:39:24.152209+00:00", "quote", 15.2, 15.23]
["2026-09-22T13:39:24.152259+00:00", "quote", 15.21, 15.23]
["2026-09-22T13:39:24.152280+00:00", "trade", 15.21, 100.0]
["2026-09-22T13:39:24.152298+00:00", "trade", 15.21, 100.0]
["2026-09-22T13:39:24.152499+00:00", "trade", 15.21, 1.0]
["2026-09-22T13:39:24.152674+00:00", "trade", 15.21, 3.0]
["2026-09-22T13:39:24.153011+00:00", "quote", 15.21, 15.23]
["2026-09-22T13:39:24.153241+00:00", "quote", 15.21, 15.23]
["2026-09-22T13:39:24.153296+00:00", "quote", 15.21, 15.23]
["2026-09-22T13:39:24.156604+00:00", "quote", 15.21, 15.23]
["2026-09-22T13:39:24.172741+00:00", "trade", 15.22, 100.0]
["2026-09-22T13:39:24.185181+00:00", "trade", 15.23, 43.0]
["2026-09-22T13:39:24.185181+00:00", "trade", 15.23, 57.0]
["2026-09-22T13:39:24.185318+00:00", "quote", 15.22, 15.23]
["2026-09-22T13:39:24.185353+00:00", "trade", 15.23, 100.0]
["2026-09-22T13:39:24.185353+00:00", "quote", 15.22, 15.24]
["2026-09-22T13:39:24.185628+00:00", "quote", 15.22, 15.24]
["2026-09-22T13:39:24.185739+00:00", "quote", 15.22, 15.25]
["2026-09-22T13:39:24.185873+00:00", "trade", 15.23, 10.0]
["2026-09-22T13:39:24.186160+00:00", "quote", 15.22, 15.25]
["2026-09-22T13:39:24.189663+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:24.190720+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:24.200091+00:00", "trade", 15.23, 100.0]
["2026-09-22T13:39:24.223682+00:00", "trade", 15.23, 100.0]
["2026-09-22T13:39:24.224681+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:24.263138+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:24.263139+00:00", "trade", 15.24, 100.0]
["2026-09-22T13:39:24.263163+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:24.263193+00:00", "trade", 15.24, 64.0]
["2026-09-22T13:39:24.263213+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:24.263268+00:00", "quote", 15.21, 15.24]
["2026-09-22T13:39:24.263303+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:24.263454+00:00", "quote", 15.22, 15.25]
["2026-09-22T13:39:24.263659+00:00", "trade", 15.24, 10.0]
["2026-09-22T13:39:24.263945+00:00", "quote", 15.22, 15.25]
["2026-09-22T13:39:24.263945+00:00", "quote", 15.22, 15.24]
["2026-09-22T13:39:24.371396+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:24.372498+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:24.493331+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:24.577702+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:24.650751+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:25.546579+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:26.131071+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:27.177353+00:00", "quote", 15.22, 15.25]
["2026-09-22T13:39:27.178200+00:00", "quote", 15.22, 15.25]
["2026-09-22T13:39:27.331655+00:00", "quote", 15.22, 15.25]
["2026-09-22T13:39:27.695425+00:00", "trade", 15.2298, 1.0]
["2026-09-22T13:39:29.221465+00:00", "quote", 15.22, 15.24]
["2026-09-22T13:39:29.221475+00:00", "quote", 15.22, 15.25]
["2026-09-22T13:39:29.221488+00:00", "trade", 15.22, 52.0]
["2026-09-22T13:39:29.221488+00:00", "trade", 15.22, 10.0]
["2026-09-22T13:39:29.221493+00:00", "trade", 15.22, 100.0]
["2026-09-22T13:39:29.221495+00:00", "quote", 15.22, 15.24]
["2026-09-22T13:39:29.221505+00:00", "quote", 15.22, 15.24]
["2026-09-22T13:39:29.221510+00:00", "quote", 15.22, 15.23]
["2026-09-22T13:39:29.221550+00:00", "quote", 15.22, 15.23]
["2026-09-22T13:39:29.221796+00:00", "quote", 15.21, 15.23]
["2026-09-22T13:39:29.221866+00:00", "quote", 15.21, 15.23]
["2026-09-22T13:39:29.221881+00:00", "quote", 15.22, 15.23]
["2026-09-22T13:39:29.222157+00:00", "quote", 15.22, 15.24]
["2026-09-22T13:39:29.222192+00:00", "quote", 15.22, 15.23]
["2026-09-22T13:39:29.222212+00:00", "trade", 15.21, 98.0]
["2026-09-22T13:39:29.222387+00:00", "quote", 15.22, 15.23]
["2026-09-22T13:39:29.222417+00:00", "quote", 15.22, 15.23]
["2026-09-22T13:39:29.222425+00:00", "trade", 15.23, 100.0]
["2026-09-22T13:39:29.222463+00:00", "quote", 15.2, 15.23]
["2026-09-22T13:39:29.222465+00:00", "trade", 15.22, 100.0]
["2026-09-22T13:39:29.222468+00:00", "trade", 15.22, 56.0]
["2026-09-22T13:39:29.222471+00:00", "trade", 15.22, 30.0]
["2026-09-22T13:39:29.222498+00:00", "quote", 15.2, 15.23]
["2026-09-22T13:39:29.222989+00:00", "quote", 15.2, 15.23]
["2026-09-22T13:39:29.223044+00:00", "quote", 15.2, 15.23]
["2026-09-22T13:39:29.223550+00:00", "quote", 15.2, 15.23]
["2026-09-22T13:39:29.226502+00:00", "quote", 15.2, 15.23]
["2026-09-22T13:39:29.226512+00:00", "quote", 15.2, 15.23]
["2026-09-22T13:39:29.260373+00:00", "quote", 15.2, 15.23]
["2026-09-22T13:39:29.322596+00:00", "quote", 15.2, 15.24]
["2026-09-22T13:39:29.322626+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:29.323253+00:00", "quote", 15.2, 15.24]
["2026-09-22T13:39:29.323268+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:29.323744+00:00", "quote", 15.2, 15.24]
["2026-09-22T13:39:29.324205+00:00", "quote", 15.2, 15.24]
["2026-09-22T13:39:29.324310+00:00", "quote", 15.2, 15.24]
["2026-09-22T13:39:29.324696+00:00", "quote", 15.2, 15.24]
["2026-09-22T13:39:29.324746+00:00", "quote", 15.2, 15.24]
["2026-09-22T13:39:29.324781+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:29.325228+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:29.325228+00:00", "quote", 15.2, 15.24]
["2026-09-22T13:39:29.374810+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:29.430002+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:29.605810+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:29.644733+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:29.645009+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:29.645224+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:29.658235+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:29.659293+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:29.710971+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:29.711211+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:29.834014+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:29.834289+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:29.834314+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:29.834535+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:29.914004+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:29.914280+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:29.914511+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:29.946010+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:29.946271+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:29.946507+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:29.992687+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.000796+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.001062+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:30.001312+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.089417+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.089713+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:30.089938+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.127633+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.127909+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:30.128159+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.167523+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.167794+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:30.168034+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.237109+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.237384+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:30.237630+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.308880+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.309140+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:30.309391+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.343527+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.343793+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:30.344033+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.383377+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.383693+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:30.383938+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.443761+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.444032+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:30.444277+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.478990+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.479270+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:30.479496+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.544255+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.544536+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:30.544766+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.606343+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.606634+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:30.607391+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.608428+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.608754+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.687682+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:30.687972+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:30.725702+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:31.292301+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:31.327129+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:31.327395+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:31.327641+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:31.407145+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:31.407411+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:31.407656+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:31.591790+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:31.592065+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:31.592316+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:31.636321+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:31.636581+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:31.636832+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:31.787315+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:31.787586+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:31.787832+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:31.840768+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:31.841033+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:31.841279+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:31.878006+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:31.878277+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:31.878487+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:31.920387+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:32.088964+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.132307+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.132577+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:32.132823+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.264873+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.265143+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:32.265394+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.360866+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.361137+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:32.361382+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.362455+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.362766+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.536640+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.536955+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:32.537181+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.585175+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.585451+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:32.585696+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.646055+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.646326+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:32.646576+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.692636+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.692922+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:32.693142+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.726086+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.726336+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:32.726582+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.761625+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.761901+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:32.762127+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.810562+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.810843+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:32.811053+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:32.814947+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.816005+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:32.870700+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:32.870926+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.007867+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.008132+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:33.008378+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.058096+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.058362+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:33.058603+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.095114+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.095370+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:33.095616+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.143334+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.143590+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:33.143836+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.144908+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.145234+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.247808+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.248104+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:33.248319+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.307159+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.307445+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:33.307666+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.346959+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.347215+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:33.347455+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.396608+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.396873+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:33.397109+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.526416+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.526707+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:33.526938+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.580706+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.580971+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:33.581217+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.614947+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.615223+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:33.615459+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.848654+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.848940+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:33.849185+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.954406+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:33.954691+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:33.954927+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.028612+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.028908+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.029129+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.078822+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.079093+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.079328+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.128455+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.128741+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.128956+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.184659+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.184930+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.185160+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.252701+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.252992+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.253212+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.297593+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.297864+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.298094+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.341913+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.342179+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.342410+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.407600+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.407850+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.408101+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.499439+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.499709+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.499945+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.588456+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.588741+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.588962+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.710456+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.710777+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.711022+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.742267+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.742547+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.742768+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.789825+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.790086+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.790331+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.822297+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.822578+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.822789+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.860889+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.861140+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.861391+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.946804+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.947095+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.947315+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.988413+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:34.988669+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:34.988919+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:35.116388+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:35.116648+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:35.116899+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:35.160017+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:35.160287+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:35.160528+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:35.208171+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:35.208447+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:35.209083+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:35.268811+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:35.269066+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:35.448955+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:37.447741+00:00", "trade", 15.2499, 3000.0]
["2026-09-22T13:39:37.461277+00:00", "trade", 15.23, 28.0]
["2026-09-22T13:39:37.633376+00:00", "trade", 15.225, 200.0]
["2026-09-22T13:39:38.186120+00:00", "trade", 15.2463, 3000.0]
["2026-09-22T13:39:38.294720+00:00", "trade", 15.25, 339.0]
["2026-09-22T13:39:38.743750+00:00", "trade", 15.25, 100.0]
["2026-09-22T13:39:38.743759+00:00", "trade", 15.25, 500.0]
["2026-09-22T13:39:38.743761+00:00", "quote", 15.2, 15.25]
["2026-09-22T13:39:38.743763+00:00", "trade", 15.25, 2.0]
["2026-09-22T13:39:38.743763+00:00", "trade", 15.25, 97.0]
["2026-09-22T13:39:38.743768+00:00", "trade", 15.25, 1.0]
["2026-09-22T13:39:38.743791+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:38.743801+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:38.743811+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:38.743813+00:00", "trade", 15.25, 100.0]
["2026-09-22T13:39:38.743826+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:38.743831+00:00", "quote", 15.22, 15.25]
["2026-09-22T13:39:38.743851+00:00", "quote", 15.21, 15.25]
["2026-09-22T13:39:38.743866+00:00", "quote", 15.22, 15.25]
["2026-09-22T13:39:38.743871+00:00", "quote", 15.23, 15.25]
["2026-09-22T13:39:38.743961+00:00", "quote", 15.23, 15.25]
["2026-09-22T13:39:38.743971+00:00", "quote", 15.23, 15.25]
["2026-09-22T13:39:38.744016+00:00", "quote", 15.23, 15.25]
["2026-09-22T13:39:38.744023+00:00", "trade", 15.25, 125.0]
["2026-09-22T13:39:38.744026+00:00", "trade", 15.25, 8.0]
["2026-09-22T13:39:38.744036+00:00", "quote", 15.24, 15.25]
["2026-09-22T13:39:38.744177+00:00", "quote", 15.24, 15.25]
["2026-09-22T13:39:38.744192+00:00", "quote", 15.24, 15.25]
["2026-09-22T13:39:38.744327+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:38.744351+00:00", "trade", 15.25, 100.0]
["2026-09-22T13:39:38.744362+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:38.744683+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:38.744808+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:38.744841+00:00", "trade", 15.25, 11.0]
["2026-09-22T13:39:38.745690+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:38.754125+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:38.759946+00:00", "trade", 15.234, 1.0]
["2026-09-22T13:39:38.760495+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:38.761413+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:38.794020+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:38.794381+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:38.844576+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:38.844841+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:38.845022+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:38.845052+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:38.855715+00:00", "trade", 15.25, 700.0]
["2026-09-22T13:39:38.924882+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.341554+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.341599+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.342201+00:00", "quote", 15.22, 15.27]
["2026-09-22T13:39:39.342441+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.375610+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.375876+00:00", "quote", 15.22, 15.27]
["2026-09-22T13:39:39.376116+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.379916+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.379961+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.411004+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.411265+00:00", "quote", 15.22, 15.27]
["2026-09-22T13:39:39.411506+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.459655+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.459921+00:00", "quote", 15.22, 15.27]
["2026-09-22T13:39:39.460157+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.583721+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.583737+00:00", "trade", 15.26, 1.0]
["2026-09-22T13:39:39.583788+00:00", "trade", 15.26, 98.0]
["2026-09-22T13:39:39.583846+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.583986+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.583986+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.583996+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.584006+00:00", "quote", 15.23, 15.27]
["2026-09-22T13:39:39.584062+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:39.584232+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:39.584352+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:39.584392+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:39.584438+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:39.587319+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:40.084463+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:40.085050+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:40.106340+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:40.540289+00:00", "quote", 15.24, 15.27]
["2026-09-22T13:39:40.598470+00:00", "trade", 15.26, 3000.0]
["2026-09-22T13:39:40.733432+00:00", "trade", 15.27, 100.0]
["2026-09-22T13:39:40.733462+00:00", "trade", 15.27, 100.0]
["2026-09-22T13:39:40.733483+00:00", "trade", 15.27, 1.0]
["2026-09-22T13:39:40.733486+00:00", "trade", 15.27, 100.0]
["2026-09-22T13:39:40.733524+00:00", "quote", 15.25, 15.27]
["2026-09-22T13:39:40.733539+00:00", "quote", 15.25, 15.27]
["2026-09-22T13:39:40.733544+00:00", "quote", 15.25, 15.27]
["2026-09-22T13:39:40.733549+00:00", "quote", 15.25, 15.27]
["2026-09-22T13:39:40.733549+00:00", "quote", 15.25, 15.27]
["2026-09-22T13:39:40.734000+00:00", "quote", 15.25, 15.27]
["2026-09-22T13:39:40.734030+00:00", "quote", 15.25, 15.27]
["2026-09-22T13:39:40.734072+00:00", "trade", 15.27, 100.0]
["2026-09-22T13:39:40.734095+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:40.734117+00:00", "trade", 15.27, 100.0]
["2026-09-22T13:39:40.734165+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:40.765720+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:40.807119+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:40.833502+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:40.834078+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:41.251292+00:00", "trade", 15.2799, 3000.0]
["2026-09-22T13:39:44.156234+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:45.001793+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:45.002809+00:00", "trade", 15.28, 198.0]
["2026-09-22T13:39:45.751583+00:00", "trade", 15.28, 100.0]
["2026-09-22T13:39:45.751639+00:00", "quote", 15.26, 15.28]
["2026-09-22T13:39:45.751694+00:00", "quote", 15.26, 15.28]
["2026-09-22T13:39:45.751744+00:00", "quote", 15.26, 15.28]
["2026-09-22T13:39:45.752200+00:00", "quote", 15.27, 15.28]
["2026-09-22T13:39:45.761699+00:00", "trade", 15.28, 100.0]
["2026-09-22T13:39:45.761702+00:00", "trade", 15.28, 100.0]
["2026-09-22T13:39:45.761702+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:45.761752+00:00", "quote", 15.28, 15.3]
["2026-09-22T13:39:45.761773+00:00", "quote", 15.28, 15.3]
["2026-09-22T13:39:45.763765+00:00", "trade", 15.28, 60.0]
["2026-09-22T13:39:45.763767+00:00", "quote", 15.28, 15.3]
["2026-09-22T13:39:45.763827+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:45.763903+00:00", "quote", 15.27, 15.29]
["2026-09-22T13:39:45.763968+00:00", "quote", 15.27, 15.29]
["2026-09-22T13:39:45.764173+00:00", "quote", 15.27, 15.28]
["2026-09-22T13:39:45.764514+00:00", "quote", 15.26, 15.28]
["2026-09-22T13:39:45.764895+00:00", "quote", 15.27, 15.28]
["2026-09-22T13:39:45.765131+00:00", "quote", 15.26, 15.28]
["2026-09-22T13:39:45.765341+00:00", "quote", 15.26, 15.28]
["2026-09-22T13:39:45.765572+00:00", "quote", 15.26, 15.29]
["2026-09-22T13:39:45.765573+00:00", "trade", 15.28, 48.0]
["2026-09-22T13:39:45.765573+00:00", "trade", 15.28, 100.0]
["2026-09-22T13:39:45.765696+00:00", "trade", 15.28, 100.0]
["2026-09-22T13:39:45.765973+00:00", "quote", 15.26, 15.29]
["2026-09-22T13:39:45.766033+00:00", "quote", 15.26, 15.29]
["2026-09-22T13:39:45.766148+00:00", "quote", 15.27, 15.29]
["2026-09-22T13:39:45.770173+00:00", "quote", 15.27, 15.29]
["2026-09-22T13:39:45.774062+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:45.775014+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:45.802279+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:45.802535+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:45.803046+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:46.202420+00:00", "trade", 15.28, 100.0]
["2026-09-22T13:39:47.951241+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.045626+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.045912+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:48.132756+00:00", "trade", 15.2835, 5.0]
["2026-09-22T13:39:48.392106+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.431766+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.432041+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:48.432277+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.468097+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.468373+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:48.468593+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.501572+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.501842+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:48.502073+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.548173+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.548469+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:48.548669+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.581196+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.581442+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:48.581693+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.673271+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.673546+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:48.673782+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.708560+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.708830+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:48.709066+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.771981+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.772266+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:48.772482+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.809445+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.809721+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:48.809936+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.915883+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.916184+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:48.916395+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.958294+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:48.958570+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:48.958801+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:49.053932+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:49.054203+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:49.054439+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:49.055521+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:49.055842+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:49.106808+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:49.107089+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:49.107314+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:49.164220+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:49.164516+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:49.164731+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:49.198035+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:49.198321+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:49.198552+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:49.200687+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:49.201129+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:49.251783+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:49.252094+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:49.252450+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:49.256369+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:49.256399+00:00", "quote", 15.28, 15.3]
["2026-09-22T13:39:49.256951+00:00", "quote", 15.28, 15.3]
["2026-09-22T13:39:50.411426+00:00", "trade", 15.29, 3000.0]
["2026-09-22T13:39:52.558417+00:00", "quote", 15.27, 15.3]
["2026-09-22T13:39:52.558418+00:00", "trade", 15.28, 200.0]
["2026-09-22T13:39:52.558678+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:52.558718+00:00", "quote", 15.28, 15.3]
["2026-09-22T13:39:52.558743+00:00", "trade", 15.28, 10.0]
["2026-09-22T13:39:52.558778+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:52.558779+00:00", "trade", 15.28, 200.0]
["2026-09-22T13:39:52.558828+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:52.558838+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:52.559145+00:00", "quote", 15.26, 15.28]
["2026-09-22T13:39:52.559156+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:52.559455+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:52.559475+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:52.559590+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:52.559620+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:52.560006+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:52.560106+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:52.560573+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:52.561660+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:52.576135+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:52.576425+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:52.577052+00:00", "quote", 15.25, 15.28]
["2026-09-22T13:39:52.577548+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:52.577778+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:39:52.617648+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:52.635414+00:00", "trade", 15.295, 100.0]
["2026-09-22T13:39:52.635501+00:00", "trade", 15.3, 100.0]
["2026-09-22T13:39:52.635588+00:00", "trade", 15.3, 100.0]
["2026-09-22T13:39:52.637070+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:52.637070+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:52.821549+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:53.024201+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:53.059902+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:53.429066+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:56.618140+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:56.618180+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:56.618420+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:56.618656+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:56.668795+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:56.708971+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:56.769550+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:57.440528+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:58.020319+00:00", "trade", 15.2999, 1.0]
["2026-09-22T13:39:59.463115+00:00", "trade", 15.275, 11.0]
["2026-09-22T13:39:59.466357+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:59.535121+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:39:59.686650+00:00", "trade", 15.26, 1.0]
["2026-09-22T13:39:59.992716+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:40:01.784517+00:00", "trade", 15.28, 316.0]
["2026-09-22T13:40:01.785104+00:00", "quote", 15.28, 15.3]
["2026-09-22T13:40:01.785158+00:00", "trade", 15.28, 400.0]
["2026-09-22T13:40:01.785159+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:40:01.785284+00:00", "quote", 15.26, 15.3]
["2026-09-22T13:40:01.785290+00:00", "quote", 15.25, 15.3]
["2026-09-22T13:40:01.785299+00:00", "quote", 15.28, 15.3]
["2026-09-22T13:40:01.785351+00:00", "trade", 15.29, 10.0]
["2026-09-22T13:40:01.785351+00:00", "trade", 15.29, 6.0]
["2026-09-22T13:40:01.785354+00:00", "quote", 15.29, 15.3]
["2026-09-22T13:40:01.785356+00:00", "trade", 15.29, 100.0]
["2026-09-22T13:40:01.785359+00:00", "trade", 15.29, 200.0]
["2026-09-22T13:40:01.785375+00:00", "quote", 15.28, 15.3]
["2026-09-22T13:40:01.785378+00:00", "trade", 15.29, 100.0]
["2026-09-22T13:40:01.785405+00:00", "trade", 15.28, 50.0]
["2026-09-22T13:40:01.785405+00:00", "quote", 15.28, 15.3]
["2026-09-22T13:40:01.785410+00:00", "quote", 15.28, 15.29]
["2026-09-22T13:40:01.785410+00:00", "quote", 15.28, 15.29]
["2026-09-22T13:40:01.785411+00:00", "trade", 15.28, 200.0]
["2026-09-22T13:40:01.785425+00:00", "quote", 15.28, 15.29]
["2026-09-22T13:40:01.785504+00:00", "trade", 15.28, 150.0]
["2026-09-22T13:40:01.785505+00:00", "quote", 15.27, 15.29]
["2026-09-22T13:40:01.785640+00:00", "quote", 15.27, 15.29]
["2026-09-22T13:40:01.785685+00:00", "quote", 15.28, 15.29]
["2026-09-22T13:40:01.785705+00:00", "trade", 15.28, 150.0]
["2026-09-22T13:40:01.785706+00:00", "quote", 15.27, 15.29]
["2026-09-22T13:40:01.785775+00:00", "trade", 15.28, 50.0]
["2026-09-22T13:40:01.785775+00:00", "quote", 15.27, 15.29]
["2026-09-22T13:40:01.785841+00:00", "quote", 15.27, 15.28]
["2026-09-22T13:40:01.785851+00:00", "quote", 15.26, 15.28]
["2026-09-22T13:40:01.785901+00:00", "quote", 15.28, 15.28]
["2026-09-22T13:40:01.785941+00:00", "quote", 15.28, 15.28]
["2026-09-22T13:40:01.785951+00:00", "quote", 15.27, 15.28]
["2026-09-22T13:40:01.785952+00:00", "trade", 15.28, 300.0]
["2026-09-22T13:40:01.785976+00:00", "trade", 15.28, 100.0]
["2026-09-22T13:40:01.785991+00:00", "trade", 15.28, 1.0]
["2026-09-22T13:40:01.786016+00:00", "quote", 15.27, 15.28]
["2026-09-22T13:40:01.786052+00:00", "trade", 15.28, 1.0]
["2026-09-22T13:40:01.786056+00:00", "quote", 15.27, 15.28]
["2026-09-22T13:40:01.786195+00:00", "trade", 15.28, 100.0]
["2026-09-22T13:40:01.786196+00:00", "quote", 15.27, 15.29]
["2026-09-22T13:40:01.786242+00:00", "quote", 15.28, 15.29]
["2026-09-22T13:40:01.786462+00:00", "quote", 15.28, 15.29]
["2026-09-22T13:40:01.786517+00:00", "quote", 15.28, 15.28]
["2026-09-22T13:40:01.786522+00:00", "quote", 15.28, 15.28]
["2026-09-22T13:40:01.786577+00:00", "quote", 15.28, 15.29]
["2026-09-22T13:40:01.786603+00:00", "quote", 15.28, 15.29]
["2026-09-22T13:40:01.786778+00:00", "quote", 15.28, 15.29]
["2026-09-22T13:40:01.786779+00:00", "trade", 15.28, 86.0]
["2026-09-22T13:40:01.787044+00:00", "trade", 15.29, 53.0]
["2026-09-22T13:40:01.787149+00:00", "trade", 15.29, 247.0]
["2026-09-22T13:40:01.787169+00:00", "quote", 15.28, 15.29]
["2026-09-22T13:40:01.787344+00:00", "quote", 15.28, 15.29]
["2026-09-22T13:40:01.787729+00:00", "trade", 15.29, 1.0]
["2026-09-22T13:40:01.787735+00:00", "trade", 15.29, 100.0]
["2026-09-22T13:40:01.787765+00:00", "trade", 15.29, 100.0]
["2026-09-22T13:40:01.787786+00:00", "trade", 15.29, 1.0]
["2026-09-22T13:40:01.787789+00:00", "trade", 15.29, 300.0]
["2026-09-22T13:40:01.787830+00:00", "quote", 15.28, 15.29]
["2026-09-22T13:40:01.787988+00:00", "trade", 15.29, 100.0]
["2026-09-22T13:40:01.787991+00:00", "quote", 15.28, 15.3]
["2026-09-22T13:40:01.788019+00:00", "trade", 15.29, 300.0]
["2026-09-22T13:40:01.788021+00:00", "trade", 15.29, 100.0]
["2026-09-22T13:40:01.788026+00:00", "quote", 15.29, 15.3]
["2026-09-22T13:40:01.788090+00:00", "trade", 15.29, 7.0]
["2026-09-22T13:40:01.788099+00:00", "trade", 15.29, 8.0]
["2026-09-22T13:40:01.788101+00:00", "quote", 15.28, 15.3]
["2026-09-22T13:40:01.788136+00:00", "quote", 15.28, 15.29]
["2026-09-22T13:40:01.788146+00:00", "quote", 15.28, 15.29]
["2026-09-22T13:40:01.788171+00:00", "quote", 15.29, 15.29]
["2026-09-22T13:40:01.788472+00:00", "trade", 15.29, 1.0]
["2026-09-22T13:40:01.788477+00:00", "quote", 15.28, 15.29]
["2026-09-22T13:40:01.788592+00:00", "quote", 15.29, 15.29]
["2026-09-22T13:40:01.788625+00:00", "trade", 15.29, 100.0]
["2026-09-22T13:40:01.788652+00:00", "quote", 15.29, 15.3]
["2026-09-22T13:40:01.788653+00:00", "trade", 15.29, 100.0]
["2026-09-22T13:40:01.788655+00:00", "trade", 15.29, 100.0]
["2026-09-22T13:40:01.788688+00:00", "trade", 15.29, 5.0]
["2026-09-22T13:40:01.788688+00:00", "trade", 15.29, 8.0]
["2026-09-22T13:40:01.789308+00:00", "trade", 15.29, 9.0]
["2026-09-22T13:40:01.789551+00:00", "trade", 15.29, 1.0]
["2026-09-22T13:40:01.789560+00:00", "trade", 15.29, 100.0]
["2026-09-22T13:40:01.793063+00:00", "quote", 15.29, 15.3]
["2026-09-22T13:40:01.809155+00:00", "trade", 15.29, 100.0]
["2026-09-22T13:40:02.523282+00:00", "quote", 15.29, 15.3]
["2026-09-22T13:40:04.211874+00:00", "trade", 15.29, 1.0]
["2026-09-22T13:40:04.212388+00:00", "trade", 15.29, 1.0]
["2026-09-22T13:40:04.223144+00:00", "trade", 15.295, 50.0]
["2026-09-22T13:40:05.762131+00:00", "trade", 15.29, 24.0]
["2026-09-22T13:40:08.794396+00:00", "trade", 15.2999, 3000.0]
["2026-09-22T13:40:09.370746+00:00", "trade", 15.3, 115.0]
["2026-09-22T13:40:09.379834+00:00", "trade", 15.3, 10.0]
["2026-09-22T13:40:09.379834+00:00", "trade", 15.3, 1.0]
["2026-09-22T13:40:09.379836+00:00", "trade", 15.3, 20.0]
["2026-09-22T13:40:09.379849+00:00", "quote", 15.29, 15.3]
["2026-09-22T13:40:09.379887+00:00", "trade", 15.295, 600.0]
["2026-09-22T13:40:09.379914+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:40:09.379914+00:00", "quote", 15.29, 15.3]
["2026-09-22T13:40:09.379918+00:00", "trade", 15.3, 300.0]
["2026-09-22T13:40:09.379927+00:00", "trade", 15.3, 13.0]
["2026-09-22T13:40:09.379927+00:00", "trade", 15.3, 1.0]
["2026-09-22T13:40:09.379954+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:40:09.380678+00:00", "trade", 15.32, 15.0]
["2026-09-22T13:40:09.383924+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:40:09.384215+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:40:09.384240+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:40:09.384490+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:09.384631+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:09.384836+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:09.384836+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:09.385595+00:00", "trade", 15.3, 72.0]
["2026-09-22T13:40:09.389098+00:00", "trade", 15.3, 10.0]
["2026-09-22T13:40:09.420283+00:00", "trade", 15.3, 100.0]
["2026-09-22T13:40:09.420932+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:09.420932+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:09.421037+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:09.422586+00:00", "trade", 15.3, 100.0]
["2026-09-22T13:40:10.043825+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:10.043886+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:10.048015+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:10.048065+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:10.676131+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:10.719594+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:10.719645+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:10.720517+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:10.993563+00:00", "trade", 15.3148, 2000.0]
["2026-09-22T13:40:11.595239+00:00", "trade", 15.3, 50.0]
["2026-09-22T13:40:11.596363+00:00", "trade", 15.3, 50.0]
["2026-09-22T13:40:11.596661+00:00", "trade", 15.3, 50.0]
["2026-09-22T13:40:11.597244+00:00", "trade", 15.3, 50.0]
["2026-09-22T13:40:11.598204+00:00", "trade", 15.3, 50.0]
["2026-09-22T13:40:11.600098+00:00", "trade", 15.3, 50.0]
["2026-09-22T13:40:11.601157+00:00", "trade", 15.3, 50.0]
["2026-09-22T13:40:11.606371+00:00", "trade", 15.3, 50.0]
["2026-09-22T13:40:11.618716+00:00", "trade", 15.3, 40.0]
["2026-09-22T13:40:11.619371+00:00", "trade", 15.3, 50.0]
["2026-09-22T13:40:12.287779+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:13.173623+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:13.173703+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:13.399822+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:15.993593+00:00", "quote", 15.29, 15.33]
["2026-09-22T13:40:15.993608+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:15.994947+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:15.995353+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:16.028777+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:16.028812+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:16.030085+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:16.033053+00:00", "trade", 15.32, 50.0]
["2026-09-22T13:40:16.033097+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:16.033107+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:16.033119+00:00", "trade", 15.32, 32.0]
["2026-09-22T13:40:16.033133+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:16.034195+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:16.037713+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:16.038109+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:16.047852+00:00", "trade", 15.32, 5.0]
["2026-09-22T13:40:16.047863+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:16.047878+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:16.047903+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:16.048103+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:16.048449+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:16.048474+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:16.051892+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:18.142847+00:00", "trade", 15.32, 1.0]
["2026-09-22T13:40:18.295861+00:00", "trade", 15.32, 2.0]
["2026-09-22T13:40:18.508705+00:00", "trade", 15.3115, 2000.0]
["2026-09-22T13:40:18.817534+00:00", "trade", 15.32, 100.0]
["2026-09-22T13:40:19.493137+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:19.494630+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:19.999904+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:19.999974+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:19.999980+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:19.999983+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:19.999999+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:19.999999+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.000004+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.000049+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.000239+00:00", "trade", 15.33, 84.0]
["2026-09-22T13:40:20.000239+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.000293+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:20.000353+00:00", "trade", 15.33, 31.0]
["2026-09-22T13:40:20.000405+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.000425+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:20.000476+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:20.000550+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.000605+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:20.000605+00:00", "trade", 15.33, 74.0]
["2026-09-22T13:40:20.000605+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.000610+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.000626+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.000665+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.000680+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.001091+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.001092+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:20.001097+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.001112+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.001137+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.001142+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.001753+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.015548+00:00", "trade", 15.33, 11.0]
["2026-09-22T13:40:20.026001+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:20.026001+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.026006+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.026046+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.026046+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.026071+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.026584+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:20.026662+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:20.034087+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:20.034090+00:00", "trade", 15.33, 26.0]
["2026-09-22T13:40:20.034090+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.034120+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.034130+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.034135+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.038130+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.038155+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.100373+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:20.100608+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.100634+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.101370+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.132304+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:20.132539+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.132565+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.133281+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.214209+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:20.214445+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.214470+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.215201+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.300740+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:20.300986+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.301011+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.301722+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.355886+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:20.356102+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.356127+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.356854+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.411709+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:20.411955+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.411980+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.412712+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.449680+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:20.450231+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.450256+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.450988+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.492021+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:20.492251+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.492276+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.493008+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.545834+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:20.546079+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.578461+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.578727+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:20.578963+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.617354+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.617620+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:20.617855+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.665875+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.666145+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:20.666386+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.700617+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.700888+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:20.701123+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.855331+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.855606+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:20.855847+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.926139+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.926430+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:20.926666+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.961103+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:20.961373+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:20.961624+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.039274+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.039554+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:21.039795+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.074778+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.075044+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:21.075300+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.110118+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.110403+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:21.110639+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.155681+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.155947+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:21.156182+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.215664+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.215929+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:21.216185+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.329916+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.330191+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:21.330432+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.363135+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.363391+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:21.363631+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.398494+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.398750+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:21.398995+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.428694+00:00", "trade", 15.3399, 2500.0]
["2026-09-22T13:40:21.431583+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.431844+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:21.432079+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:21.463103+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:40:21.463105+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:40:21.463163+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:40:21.463434+00:00", "quote", 15.31, 15.35]
["2026-09-22T13:40:21.463479+00:00", "quote", 15.31, 15.35]
["2026-09-22T13:40:21.463504+00:00", "quote", 15.31, 15.35]
["2026-09-22T13:40:21.463649+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:40:21.463674+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:40:21.463750+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:40:21.463760+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:40:21.463775+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:21.463775+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:21.465098+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:21.465113+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:21.465133+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:21.466035+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:21.475066+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:21.510797+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:21.518395+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:22.018915+00:00", "trade", 15.3491, 2500.0]
["2026-09-22T13:40:22.087450+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:22.089394+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:22.294312+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:22.294819+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:22.365667+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:22.499065+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:22.541160+00:00", "trade", 15.3499, 2500.0]
["2026-09-22T13:40:22.868740+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:22.869843+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:22.884673+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:23.044905+00:00", "trade", 15.34, 2500.0]
["2026-09-22T13:40:23.393260+00:00", "trade", 15.2925, 3.0]
["2026-09-22T13:40:23.542530+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:23.542665+00:00", "trade", 15.34, 600.0]
["2026-09-22T13:40:24.218980+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:24.413133+00:00", "trade", 15.33, 1.0]
["2026-09-22T13:40:24.417761+00:00", "trade", 15.33, 1.0]
["2026-09-22T13:40:24.420437+00:00", "trade", 15.3326, 1.0]
["2026-09-22T13:40:24.422976+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:24.893642+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:24.893978+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:24.894609+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:25.570865+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:25.571486+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:26.109710+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:26.109783+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:40:26.109795+00:00", "trade", 15.33, 7.0]
["2026-09-22T13:40:26.109797+00:00", "trade", 15.33, 3.0]
["2026-09-22T13:40:26.109838+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:40:26.109848+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:40:26.110069+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:40:26.110101+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:26.110134+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.110140+00:00", "trade", 15.33, 50.0]
["2026-09-22T13:40:26.110143+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:26.110174+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:26.110174+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:26.110670+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:26.110695+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:26.110696+00:00", "trade", 15.32, 28.0]
["2026-09-22T13:40:26.110702+00:00", "trade", 15.32, 72.0]
["2026-09-22T13:40:26.110714+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.110714+00:00", "trade", 15.29, 20.0]
["2026-09-22T13:40:26.110714+00:00", "trade", 15.26, 80.0]
["2026-09-22T13:40:26.110750+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:40:26.110785+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.110795+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.110815+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.110829+00:00", "trade", 15.31, 20.0]
["2026-09-22T13:40:26.110835+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.110845+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.110859+00:00", "trade", 15.31, 18.0]
["2026-09-22T13:40:26.110862+00:00", "trade", 15.31, 3.0]
["2026-09-22T13:40:26.110868+00:00", "trade", 15.32, 39.0]
["2026-09-22T13:40:26.110871+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:26.110877+00:00", "trade", 15.31, 1.0]
["2026-09-22T13:40:26.110886+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.110886+00:00", "trade", 15.31, 500.0]
["2026-09-22T13:40:26.110886+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.110886+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.110892+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.110901+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.110941+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.110951+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.110961+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.110971+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.110973+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.110976+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.110981+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.110986+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.110991+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111000+00:00", "trade", 15.32, 25.0]
["2026-09-22T13:40:26.111000+00:00", "trade", 15.32, 48.0]
["2026-09-22T13:40:26.111003+00:00", "trade", 15.32, 39.0]
["2026-09-22T13:40:26.111006+00:00", "trade", 15.32, 36.0]
["2026-09-22T13:40:26.111006+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.111006+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111015+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.111027+00:00", "trade", 15.3, 20.0]
["2026-09-22T13:40:26.111027+00:00", "trade", 15.3, 180.0]
["2026-09-22T13:40:26.111088+00:00", "trade", 15.32, 67.0]
["2026-09-22T13:40:26.111114+00:00", "trade", 15.32, 88.0]
["2026-09-22T13:40:26.111120+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.111121+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111177+00:00", "trade", 15.31, 48.0]
["2026-09-22T13:40:26.111186+00:00", "trade", 15.25, 29.0]
["2026-09-22T13:40:26.111196+00:00", "trade", 15.25, 1.0]
["2026-09-22T13:40:26.111196+00:00", "trade", 15.21, 1.0]
["2026-09-22T13:40:26.111201+00:00", "trade", 15.18, 21.0]
["2026-09-22T13:40:26.111236+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111252+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111262+00:00", "trade", 15.31, 1.0]
["2026-09-22T13:40:26.111262+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:40:26.111272+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:40:26.111274+00:00", "trade", 15.31, 1.0]
["2026-09-22T13:40:26.111283+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.111301+00:00", "trade", 15.31, 28.0]
["2026-09-22T13:40:26.111301+00:00", "trade", 15.31, 82.0]
["2026-09-22T13:40:26.111302+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:40:26.111312+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111317+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111319+00:00", "trade", 15.31, 14.0]
["2026-09-22T13:40:26.111322+00:00", "quote", 15.31, 15.31]
["2026-09-22T13:40:26.111332+00:00", "quote", 15.31, 15.31]
["2026-09-22T13:40:26.111343+00:00", "trade", 15.32, 48.0]
["2026-09-22T13:40:26.111355+00:00", "trade", 15.32, 100.0]
["2026-09-22T13:40:26.111355+00:00", "trade", 15.31, 56.0]
["2026-09-22T13:40:26.111361+00:00", "trade", 15.31, 42.0]
["2026-09-22T13:40:26.111370+00:00", "trade", 15.31, 18.0]
["2026-09-22T13:40:26.111370+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.111372+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111373+00:00", "trade", 15.31, 82.0]
["2026-09-22T13:40:26.111373+00:00", "trade", 15.32, 1.0]
["2026-09-22T13:40:26.111385+00:00", "trade", 15.31, 16.0]
["2026-09-22T13:40:26.111391+00:00", "trade", 15.31, 16.0]
["2026-09-22T13:40:26.111397+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111407+00:00", "trade", 15.31, 33.0]
["2026-09-22T13:40:26.111409+00:00", "trade", 15.31, 18.0]
["2026-09-22T13:40:26.111412+00:00", "trade", 15.31, 6.0]
["2026-09-22T13:40:26.111412+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.111412+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111417+00:00", "trade", 15.32, 28.0]
["2026-09-22T13:40:26.111417+00:00", "trade", 15.31, 33.0]
["2026-09-22T13:40:26.111421+00:00", "trade", 15.32, 5.0]
["2026-09-22T13:40:26.111422+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111427+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111430+00:00", "trade", 15.32, 18.0]
["2026-09-22T13:40:26.111433+00:00", "trade", 15.32, 54.0]
["2026-09-22T13:40:26.111436+00:00", "trade", 15.32, 89.0]
["2026-09-22T13:40:26.111439+00:00", "trade", 15.32, 102.0]
["2026-09-22T13:40:26.111452+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111452+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111455+00:00", "trade", 15.31, 88.0]
["2026-09-22T13:40:26.111455+00:00", "trade", 15.31, 36.0]
["2026-09-22T13:40:26.111457+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111457+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111460+00:00", "trade", 15.31, 164.0]
["2026-09-22T13:40:26.111460+00:00", "trade", 15.31, 48.0]
["2026-09-22T13:40:26.111463+00:00", "trade", 15.31, 67.0]
["2026-09-22T13:40:26.111467+00:00", "trade", 15.315, 100.0]
["2026-09-22T13:40:26.111467+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111467+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111470+00:00", "trade", 15.32, 48.0]
["2026-09-22T13:40:26.111470+00:00", "trade", 15.315, 16.0]
["2026-09-22T13:40:26.111475+00:00", "trade", 15.32, 19.0]
["2026-09-22T13:40:26.111475+00:00", "trade", 15.32, 100.0]
["2026-09-22T13:40:26.111475+00:00", "trade", 15.32, 48.0]
["2026-09-22T13:40:26.111479+00:00", "trade", 15.32, 21.0]
["2026-09-22T13:40:26.111482+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111485+00:00", "trade", 15.32, 69.0]
["2026-09-22T13:40:26.111485+00:00", "trade", 15.32, 48.0]
["2026-09-22T13:40:26.111485+00:00", "trade", 15.32, 70.0]
["2026-09-22T13:40:26.111487+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111527+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111547+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111607+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111627+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111647+00:00", "quote", 15.31, 15.31]
["2026-09-22T13:40:26.111647+00:00", "quote", 15.31, 15.31]
["2026-09-22T13:40:26.111668+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.111668+00:00", "quote", 15.31, 15.31]
["2026-09-22T13:40:26.111673+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111673+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111674+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.111674+00:00", "trade", 15.31, 5.0]
["2026-09-22T13:40:26.111674+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.111683+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111683+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111723+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111738+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111743+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111858+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.111860+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.111860+00:00", "trade", 15.31, 9.0]
["2026-09-22T13:40:26.111866+00:00", "trade", 15.31, 29.0]
["2026-09-22T13:40:26.112009+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112009+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112013+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112038+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112038+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112043+00:00", "trade", 15.0, 3200.0]
["2026-09-22T13:40:26.112058+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112084+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112174+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112179+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112219+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112244+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112284+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112324+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112354+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112364+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112725+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112745+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112750+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112920+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:40:26.112922+00:00", "trade", 15.32, 1.0]
["2026-09-22T13:40:26.112964+00:00", "trade", 15.32, 10.0]
["2026-09-22T13:40:26.113544+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:40:26.114049+00:00", "trade", 15.32, 18.0]
["2026-09-22T13:40:26.114076+00:00", "trade", 15.32, 323.0]
["2026-09-22T13:40:26.114311+00:00", "trade", 15.32, 100.0]
["2026-09-22T13:40:26.114314+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:40:26.114329+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.114334+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.114359+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.114875+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.114890+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.114915+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.115436+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.121326+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.121566+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.122033+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.138672+00:00", "trade", 15.33, 54.0]
["2026-09-22T13:40:26.243772+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:26.244519+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.244549+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.245516+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.245802+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.247224+00:00", "trade", 15.32, 300.0]
["2026-09-22T13:40:26.254592+00:00", "trade", 15.32, 10.0]
["2026-09-22T13:40:26.267742+00:00", "trade", 15.33, 29.0]
["2026-09-22T13:40:26.267784+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.268285+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.268296+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.268306+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.268311+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:26.268316+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:40:26.268326+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:40:26.268426+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:26.270090+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:26.271313+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:26.271899+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:26.272059+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:26.288531+00:00", "trade", 15.33, 25.0]
["2026-09-22T13:40:26.288531+00:00", "trade", 15.33, 55.0]
["2026-09-22T13:40:26.288779+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:26.289190+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:26.300009+00:00", "trade", 15.33, 10.0]
["2026-09-22T13:40:27.594804+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:27.602488+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:27.624124+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:28.812254+00:00", "trade", 15.34, 250.0]
["2026-09-22T13:40:29.992734+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:30.167887+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:31.096363+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:31.216874+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:32.013311+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:32.808144+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:33.700394+00:00", "trade", 15.346, 11.0]
["2026-09-22T13:40:34.011615+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:35.143318+00:00", "trade", 15.34, 143.0]
["2026-09-22T13:40:36.987457+00:00", "trade", 15.34, 1.0]
["2026-09-22T13:40:37.215964+00:00", "trade", 15.34, 1.0]
["2026-09-22T13:40:37.215985+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:40:37.216045+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:37.216051+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:40:37.216421+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:40:37.247275+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:37.248117+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:37.248823+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:38.001591+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:38.002002+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:40:38.002027+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:40:38.002376+00:00", "trade", 15.35, 230.0]
["2026-09-22T13:40:38.002744+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:40:38.051886+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:39.038962+00:00", "trade", 15.3353, 300.0]
["2026-09-22T13:40:39.039046+00:00", "trade", 15.35, 42.0]
["2026-09-22T13:40:39.039049+00:00", "trade", 15.35, 14.0]
["2026-09-22T13:40:39.039422+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:39.039853+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:40:39.067845+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:40:39.068431+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:40:39.074696+00:00", "trade", 15.34, 7.0]
["2026-09-22T13:40:39.074922+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:39.076368+00:00", "trade", 15.34, 44.0]
["2026-09-22T13:40:39.076385+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:40:39.076400+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:40:39.078155+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:40:39.078155+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:39.078175+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:39.078205+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:39.078761+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:39.078781+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:39.078816+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:39.078997+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:39.079307+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:39.079573+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:39.079608+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:40:39.079884+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:39.079884+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:39.080315+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:39.080340+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:41.632081+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:41.632372+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:43.538932+00:00", "trade", 15.34, 14.0]
["2026-09-22T13:40:43.539944+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:43.540546+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:43.543302+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:43.543904+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:43.551409+00:00", "trade", 15.35, 100.0]
["2026-09-22T13:40:48.645269+00:00", "trade", 15.35, 60.0]
["2026-09-22T13:40:48.645397+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:48.975037+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:48.975829+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:48.976876+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:50.521284+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:50.522251+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:50.870682+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:50.870691+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:50.870694+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:50.870742+00:00", "trade", 15.33, 1.0]
["2026-09-22T13:40:50.870748+00:00", "trade", 15.33, 40.0]
["2026-09-22T13:40:50.870751+00:00", "trade", 15.33, 11.0]
["2026-09-22T13:40:50.870754+00:00", "trade", 15.33, 67.0]
["2026-09-22T13:40:50.870757+00:00", "trade", 15.33, 194.0]
["2026-09-22T13:40:50.870760+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:50.870763+00:00", "trade", 15.33, 1.0]
["2026-09-22T13:40:50.870779+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:50.870794+00:00", "trade", 15.33, 200.0]
["2026-09-22T13:40:50.870794+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:50.870811+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:40:50.870821+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:40:50.870906+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.870910+00:00", "trade", 15.33, 300.0]
["2026-09-22T13:40:50.870927+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.870927+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.870932+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.870937+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.870952+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.870952+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.871004+00:00", "trade", 15.32, 40.0]
["2026-09-22T13:40:50.871007+00:00", "trade", 15.32, 100.0]
["2026-09-22T13:40:50.871007+00:00", "trade", 15.32, 100.0]
["2026-09-22T13:40:50.871012+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.871032+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.871082+00:00", "trade", 15.33, 79.0]
["2026-09-22T13:40:50.871082+00:00", "trade", 15.33, 21.0]
["2026-09-22T13:40:50.871428+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:50.871638+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:50.871959+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:50.871984+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.872004+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.872009+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.872014+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:50.872074+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.872094+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.872094+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.872104+00:00", "trade", 15.32, 600.0]
["2026-09-22T13:40:50.872104+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:40:50.872119+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:40:50.872131+00:00", "trade", 15.26, 80.0]
["2026-09-22T13:40:50.872131+00:00", "trade", 15.25, 120.0]
["2026-09-22T13:40:50.872197+00:00", "trade", 15.31, 16.0]
["2026-09-22T13:40:50.872201+00:00", "trade", 15.31, 1.0]
["2026-09-22T13:40:50.872213+00:00", "trade", 15.3, 16.0]
["2026-09-22T13:40:50.872215+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:40:50.872216+00:00", "trade", 15.16, 1.0]
["2026-09-22T13:40:50.872219+00:00", "trade", 15.31, 1.0]
["2026-09-22T13:40:50.872225+00:00", "trade", 15.12, 1.0]
["2026-09-22T13:40:50.872228+00:00", "trade", 15.07, 100.0]
["2026-09-22T13:40:50.872228+00:00", "trade", 15.07, 98.0]
["2026-09-22T13:40:50.872260+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:40:50.872365+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:40:50.872540+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:40:50.872656+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:40:50.872661+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:40:50.872841+00:00", "trade", 15.32, 18.0]
["2026-09-22T13:40:50.872841+00:00", "trade", 15.32, 3.0]
["2026-09-22T13:40:50.872859+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:50.872866+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:40:50.872871+00:00", "trade", 15.33, 32.0]
["2026-09-22T13:40:50.872871+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:50.872941+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:40:50.872944+00:00", "trade", 15.32, 100.0]
["2026-09-22T13:40:50.872961+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:40:50.872967+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:40:50.872972+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:40:50.872977+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:50.872977+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:40:50.872989+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:50.872991+00:00", "trade", 15.33, 10.0]
["2026-09-22T13:40:50.873154+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:50.873242+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.873247+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.873282+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.873342+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.873355+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:50.873423+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.873453+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.873488+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:50.873491+00:00", "trade", 15.33, 400.0]
["2026-09-22T13:40:50.873513+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.873614+00:00", "trade", 15.06, 3000.0]
["2026-09-22T13:40:50.873643+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.873677+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:50.873683+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:40:50.873753+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.873793+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.874189+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:40:50.875372+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:50.876966+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:50.882732+00:00", "trade", 15.325, 100.0]
["2026-09-22T13:40:50.883572+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:50.884187+00:00", "trade", 15.32, 1.0]
["2026-09-22T13:40:50.885080+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:50.921447+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:50.972183+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:51.347801+00:00", "trade", 15.325, 160.0]
["2026-09-22T13:40:51.516338+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:52.321852+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:52.322804+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:40:53.745011+00:00", "trade", 15.325, 100.0]
["2026-09-22T13:40:53.747582+00:00", "trade", 15.325, 100.0]
["2026-09-22T13:40:55.936407+00:00", "trade", 15.3297, 2500.0]
["2026-09-22T13:40:56.792028+00:00", "trade", 15.3299, 2500.0]
["2026-09-22T13:40:59.992758+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:41:02.121316+00:00", "trade", 15.1608, 1.0]
["2026-09-22T13:41:02.121337+00:00", "trade", 15.1608, 1.0]
["2026-09-22T13:41:02.732007+00:00", "trade", 15.33, 9.0]
["2026-09-22T13:41:02.736930+00:00", "trade", 15.33, 8.0]
["2026-09-22T13:41:02.736993+00:00", "trade", 15.33, 23.0]
["2026-09-22T13:41:02.737103+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:41:02.737171+00:00", "trade", 15.33, 1.0]
["2026-09-22T13:41:02.737171+00:00", "trade", 15.33, 9.0]
["2026-09-22T13:41:02.737254+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:41:02.737409+00:00", "quote", 15.33, 15.33]
["2026-09-22T13:41:02.737524+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:41:02.737597+00:00", "trade", 15.33, 39.0]
["2026-09-22T13:41:02.737850+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:41:02.737890+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:41:02.737970+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:41:02.738061+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.738166+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.738181+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.738311+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.738317+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.738356+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.738492+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.738537+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.738582+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.739013+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.739043+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.739830+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.741945+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.742396+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.742431+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.747196+00:00", "trade", 15.34, 3.0]
["2026-09-22T13:41:02.747769+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.748210+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.749613+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.755858+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.765325+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.765832+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.784416+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.968860+00:00", "trade", 15.3326, 39.0]
["2026-09-22T13:41:02.970384+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.970384+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.970825+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.970855+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.988804+00:00", "trade", 15.35, 100.0]
["2026-09-22T13:41:02.988893+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.988898+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:02.989339+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:02.989408+00:00", "trade", 15.35, 100.0]
["2026-09-22T13:41:02.989419+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:02.989430+00:00", "trade", 15.35, 100.0]
["2026-09-22T13:41:02.989444+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:02.989453+00:00", "trade", 15.35, 100.0]
["2026-09-22T13:41:02.989484+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:02.989763+00:00", "trade", 15.35, 5.0]
["2026-09-22T13:41:02.989890+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:02.989940+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:02.998451+00:00", "trade", 15.37, 1.0]
["2026-09-22T13:41:03.000014+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:03.000571+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:03.013907+00:00", "trade", 15.355, 3.0]
["2026-09-22T13:41:03.016233+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:03.026046+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:03.921502+00:00", "trade", 15.355, 600.0]
["2026-09-22T13:41:04.136799+00:00", "trade", 15.37, 50.0]
["2026-09-22T13:41:04.136801+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:04.136847+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:04.136857+00:00", "trade", 15.37, 50.0]
["2026-09-22T13:41:04.136907+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:04.136927+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:04.137077+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:04.137117+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:41:04.137132+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:41:04.137132+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:41:04.137202+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:41:04.137232+00:00", "quote", 15.35, 15.4]
["2026-09-22T13:41:04.137323+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.137373+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.137419+00:00", "trade", 15.36, 58.0]
["2026-09-22T13:41:04.137684+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.139257+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.176120+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.176120+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.176701+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.176731+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.177258+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.177503+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.177528+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.178335+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.194890+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.599027+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.636331+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.636647+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.636907+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.636932+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:04.637804+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:05.058381+00:00", "quote", 15.36, 15.41]
["2026-09-22T13:41:05.058416+00:00", "quote", 15.36, 15.41]
["2026-09-22T13:41:05.058421+00:00", "quote", 15.36, 15.41]
["2026-09-22T13:41:05.058957+00:00", "quote", 15.36, 15.41]
["2026-09-22T13:41:05.059223+00:00", "quote", 15.36, 15.41]
["2026-09-22T13:41:05.210618+00:00", "quote", 15.36, 15.41]
["2026-09-22T13:41:05.210669+00:00", "quote", 15.36, 15.41]
["2026-09-22T13:41:05.212578+00:00", "quote", 15.36, 15.41]
["2026-09-22T13:41:05.433294+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:05.433339+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:05.433344+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:05.433650+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:05.434467+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:05.435434+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:05.435464+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:05.514021+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:05.514101+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:05.514407+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:06.297497+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:06.297978+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:06.950903+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:06.950968+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:08.338958+00:00", "trade", 15.2516, 5.0]
["2026-09-22T13:41:08.574786+00:00", "trade", 15.378, 1.0]
["2026-09-22T13:41:09.605785+00:00", "trade", 15.3756, 1.0]
["2026-09-22T13:41:11.032377+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:11.032417+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:11.032442+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:11.032467+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:11.032698+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:11.033249+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:11.033685+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:11.033780+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:11.033875+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:11.034988+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:11.035023+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:11.073495+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:11.073600+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:11.074111+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:11.127594+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:11.213299+00:00", "trade", 15.4099, 2500.0]
["2026-09-22T13:41:11.218655+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:11.218706+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:11.219342+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:12.065964+00:00", "trade", 15.395, 2500.0]
["2026-09-22T13:41:12.500556+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:41:12.500879+00:00", "quote", 15.39, 15.41]
["2026-09-22T13:41:12.500904+00:00", "quote", 15.39, 15.41]
["2026-09-22T13:41:12.500929+00:00", "quote", 15.39, 15.41]
["2026-09-22T13:41:12.502062+00:00", "quote", 15.39, 15.41]
["2026-09-22T13:41:12.507009+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:41:12.510456+00:00", "trade", 15.4, 41.0]
["2026-09-22T13:41:12.618985+00:00", "quote", 15.39, 15.41]
["2026-09-22T13:41:13.013006+00:00", "trade", 15.39, 20.0]
["2026-09-22T13:41:13.013058+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:41:13.013078+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:41:13.013229+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:41:13.013313+00:00", "trade", 15.39, 100.0]
["2026-09-22T13:41:13.013339+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:41:13.013339+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:41:13.013349+00:00", "quote", 15.39, 15.39]
["2026-09-22T13:41:13.013364+00:00", "trade", 15.39, 100.0]
["2026-09-22T13:41:13.013388+00:00", "trade", 15.39, 100.0]
["2026-09-22T13:41:13.013394+00:00", "quote", 15.38, 15.39]
["2026-09-22T13:41:13.017098+00:00", "quote", 15.38, 15.39]
["2026-09-22T13:41:13.017103+00:00", "quote", 15.38, 15.39]
["2026-09-22T13:41:13.017619+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:41:13.017965+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:41:13.018050+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:41:13.018862+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:41:13.057965+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:41:13.113643+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:13.727962+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:41:13.727968+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:41:13.727971+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:41:13.727971+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:41:13.728031+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:41:13.728036+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:41:13.728087+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:41:13.728087+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:41:13.728126+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:41:13.728407+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:41:13.728497+00:00", "quote", 15.38, 15.39]
["2026-09-22T13:41:13.728515+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:41:13.728763+00:00", "quote", 15.38, 15.39]
["2026-09-22T13:41:13.728768+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.728771+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:41:13.728788+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.728808+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.728818+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.728908+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.728973+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:41:13.729124+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:41:13.729204+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:41:13.729299+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:41:13.729835+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.730362+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:13.730402+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:13.730417+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.730642+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:13.730848+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:13.730873+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:13.730878+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.730923+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.731083+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.731399+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.731484+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:13.731524+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:13.731915+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.731955+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:13.732041+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:13.732311+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:13.732361+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.732512+00:00", "trade", 15.37, 400.0]
["2026-09-22T13:41:13.732512+00:00", "trade", 15.37, 30.0]
["2026-09-22T13:41:13.732512+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.732602+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:41:13.732602+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.732657+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:41:13.732842+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:41:13.732908+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:41:13.733048+00:00", "quote", 15.37, 15.37]
["2026-09-22T13:41:13.733163+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:41:13.733213+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.733216+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:41:13.733289+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.733534+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.733599+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:13.733621+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:41:13.733644+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:13.733644+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:13.733684+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:41:13.733695+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:13.733885+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:41:13.734000+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:13.734035+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.734166+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.734201+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.734201+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.734201+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:13.734246+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:13.734406+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:13.734431+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.734476+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.734682+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:13.734712+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:13.734862+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:13.734867+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:13.735158+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:13.735163+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:13.735178+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.735198+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.735479+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.735484+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.735764+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.735764+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.735915+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.736201+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.736391+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.736637+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:13.736637+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:13.736642+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:41:13.736652+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.736677+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.737283+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.737458+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:13.737564+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.738030+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.738117+00:00", "trade", 15.36, 20.0]
["2026-09-22T13:41:13.738120+00:00", "trade", 15.36, 80.0]
["2026-09-22T13:41:13.738150+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:13.738155+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:13.738162+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:13.738175+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:13.738240+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:13.738270+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:13.738321+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:13.738381+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:13.738406+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:13.738686+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:13.738847+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:13.738847+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:13.738887+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:13.738887+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:13.738887+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:13.738962+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:13.739122+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:13.739238+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:41:13.739323+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:13.739343+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:41:13.739433+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:41:13.739604+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:41:13.739644+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:41:13.739674+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:41:13.740085+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:41:13.740110+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:41:13.741356+00:00", "trade", 15.37, 120.0]
["2026-09-22T13:41:13.741356+00:00", "trade", 15.36, 2.0]
["2026-09-22T13:41:13.741359+00:00", "trade", 15.36, 9.0]
["2026-09-22T13:41:13.741419+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:41:13.741978+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:13.742065+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:13.742080+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.742105+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.742120+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:41:13.742153+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:13.742215+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:41:13.742217+00:00", "trade", 15.37, 500.0]
["2026-09-22T13:41:13.742217+00:00", "trade", 15.36, 41.0]
["2026-09-22T13:41:13.742220+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:13.742223+00:00", "trade", 15.36, 300.0]
["2026-09-22T13:41:13.742223+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:13.742225+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:41:13.742225+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:13.742225+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:13.742228+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:13.742228+00:00", "trade", 15.35, 12.0]
["2026-09-22T13:41:13.742231+00:00", "trade", 15.35, 100.0]
["2026-09-22T13:41:13.742240+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:13.742260+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:13.742310+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:13.742310+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:41:13.742360+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:41:13.742716+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:41:13.742739+00:00", "trade", 15.37, 300.0]
["2026-09-22T13:41:13.742746+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:41:13.742771+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:41:13.742791+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:41:13.742856+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:13.742862+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:41:13.743418+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:13.743653+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:13.744084+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:13.746275+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:13.747295+00:00", "trade", 15.37, 49.0]
["2026-09-22T13:41:13.747394+00:00", "trade", 15.36, 24.0]
["2026-09-22T13:41:13.747397+00:00", "trade", 15.36, 23.0]
["2026-09-22T13:41:13.747397+00:00", "trade", 15.36, 65.0]
["2026-09-22T13:41:13.747397+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:13.747507+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:13.748129+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:13.748485+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:13.748498+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:13.750717+00:00", "trade", 15.36, 35.0]
["2026-09-22T13:41:13.750720+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:13.750720+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:13.750775+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:13.751286+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:13.751652+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:13.751767+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:13.751848+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:13.754394+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:13.755101+00:00", "trade", 15.342, 2494.0]
["2026-09-22T13:41:13.755207+00:00", "trade", 15.346, 3600.0]
["2026-09-22T13:41:13.755331+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:13.755519+00:00", "trade", 15.355, 2200.0]
["2026-09-22T13:41:13.755802+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:13.756073+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:13.756076+00:00", "trade", 15.35, 100.0]
["2026-09-22T13:41:13.760992+00:00", "trade", 15.36, 1.0]
["2026-09-22T13:41:13.761789+00:00", "trade", 15.38, 24.0]
["2026-09-22T13:41:13.762204+00:00", "trade", 15.38, 3700.0]
["2026-09-22T13:41:13.765735+00:00", "trade", 15.37, 11.0]
["2026-09-22T13:41:13.786253+00:00", "trade", 15.34, 1.0]
["2026-09-22T13:41:13.842243+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:13.843877+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.844228+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.844353+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:41:13.874440+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:41:13.874705+00:00", "quote", 15.35, 15.4]
["2026-09-22T13:41:13.906481+00:00", "quote", 15.35, 15.4]
["2026-09-22T13:41:13.906506+00:00", "quote", 15.35, 15.4]
["2026-09-22T13:41:13.906827+00:00", "quote", 15.35, 15.4]
["2026-09-22T13:41:14.225360+00:00", "quote", 15.35, 15.4]
["2026-09-22T13:41:14.225927+00:00", "quote", 15.35, 15.4]
["2026-09-22T13:41:14.626460+00:00", "trade", 15.39, 100.0]
["2026-09-22T13:41:14.626460+00:00", "trade", 15.39, 65.0]
["2026-09-22T13:41:14.626851+00:00", "quote", 15.35, 15.4]
["2026-09-22T13:41:14.627573+00:00", "quote", 15.35, 15.4]
["2026-09-22T13:41:14.627613+00:00", "quote", 15.35, 15.4]
["2026-09-22T13:41:14.627934+00:00", "quote", 15.35, 15.4]
["2026-09-22T13:41:14.631337+00:00", "quote", 15.35, 15.4]
["2026-09-22T13:41:14.631818+00:00", "quote", 15.35, 15.41]
["2026-09-22T13:41:14.632034+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:14.632750+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:14.633096+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:14.634129+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:14.688849+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:14.689486+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:41:14.692733+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:14.692783+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:14.693365+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:15.623931+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:16.870128+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:16.871035+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:16.872078+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:16.872088+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:16.872253+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:17.325152+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:41:17.325152+00:00", "trade", 15.37, 80.0]
["2026-09-22T13:41:17.325152+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:41:17.325155+00:00", "trade", 15.37, 9.0]
["2026-09-22T13:41:17.325158+00:00", "trade", 15.37, 91.0]
["2026-09-22T13:41:17.325158+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:41:17.325173+00:00", "trade", 15.37, 1.0]
["2026-09-22T13:41:17.325179+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:41:17.325197+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:17.325217+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:17.325237+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:17.325287+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:17.325362+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:17.325362+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:41:17.325367+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:41:17.325384+00:00", "trade", 15.37, 10.0]
["2026-09-22T13:41:17.325386+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:41:17.325437+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:41:17.325437+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:41:17.325643+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:17.325848+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:17.325868+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:17.325893+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:17.325918+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:17.325919+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:17.325959+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:41:17.326034+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:41:17.326064+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:41:17.326126+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:17.326129+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:17.326138+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:41:17.326154+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:17.326154+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:17.326159+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:17.326159+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:17.326164+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:41:17.326213+00:00", "trade", 15.36, 300.0]
["2026-09-22T13:41:17.326214+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:17.326259+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:41:17.326274+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:41:17.326490+00:00", "quote", 15.36, 15.36]
["2026-09-22T13:41:17.326525+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:41:17.326605+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:17.326650+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:17.326710+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:17.326991+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:17.327011+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:17.329337+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:17.329387+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:17.330164+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:17.330319+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:17.330625+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:17.330650+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:17.335271+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:41:17.337070+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:41:17.337070+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:41:17.375958+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:41:17.427245+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:41:17.427676+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:41:17.427706+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:41:17.427706+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:41:17.427856+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:41:17.456589+00:00", "trade", 15.355, 100.0]
["2026-09-22T13:41:17.457056+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.457081+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.457331+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.457377+00:00", "quote", 15.34, 15.39]
["2026-09-22T13:41:17.457567+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.457592+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.458133+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.458133+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.458279+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.458294+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.458414+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.458609+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.458609+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.458685+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.518522+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.518793+00:00", "quote", 15.34, 15.39]
["2026-09-22T13:41:17.518833+00:00", "quote", 15.33, 15.39]
["2026-09-22T13:41:17.519023+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:41:17.519048+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:41:17.519068+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.519094+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.519099+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:17.519419+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.519444+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.519755+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:17.519996+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:17.520191+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:17.520627+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:17.520672+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:17.520793+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:17.521113+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:17.598668+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:17.599751+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:41:18.878020+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:18.878045+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:18.878050+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:18.878340+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:18.878797+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:18.879052+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:18.879077+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:18.879293+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:18.932154+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:19.042481+00:00", "trade", 15.36, 200.0]
["2026-09-22T13:41:19.364587+00:00", "trade", 15.37, 50.0]
["2026-09-22T13:41:19.797790+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:21.020000+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:21.020612+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:21.211050+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:21.211075+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:21.211672+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:21.211842+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:21.212153+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:21.258614+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:21.263315+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:21.263350+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:21.263625+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:21.263876+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:21.263881+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:21.263906+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:21.264442+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:21.264728+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:21.264763+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:21.264843+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:21.265009+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:21.309475+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:21.310026+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:21.310828+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:21.310853+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:21.311174+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:21.311199+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:21.311384+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:21.312507+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:21.312527+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:21.312973+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:21.332264+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:21.366465+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:21.831317+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:21.831334+00:00", "trade", 15.34, 20.0]
["2026-09-22T13:41:21.831543+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:21.832079+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:21.832114+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:21.832290+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:21.832836+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:21.832866+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:21.832901+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:21.833036+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:21.833723+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:23.172823+00:00", "trade", 15.345, 4.0]
["2026-09-22T13:41:25.115142+00:00", "trade", 15.35, 1.0]
["2026-09-22T13:41:26.738753+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:26.738793+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:26.738824+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:26.738899+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:26.739350+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:26.739836+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:26.740828+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:26.740949+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:26.741991+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:26.742011+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:26.742457+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:26.835744+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:27.872849+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:28.693071+00:00", "trade", 15.3467, 100.0]
["2026-09-22T13:41:28.694586+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:28.694611+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:28.695052+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:28.756117+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:28.756167+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:28.756749+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:28.756934+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:28.758673+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:28.758683+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:28.759114+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:28.761179+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:28.761180+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:41:28.761180+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:41:28.761253+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:41:28.761380+00:00", "quote", 15.34, 15.34]
["2026-09-22T13:41:28.761445+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:41:28.761520+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:41:28.794809+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:41:28.794820+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:41:28.834077+00:00", "trade", 15.3255, 1.0]
["2026-09-22T13:41:29.224226+00:00", "trade", 15.33, 3.0]
["2026-09-22T13:41:29.224803+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:41:29.225119+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:41:29.225159+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:41:29.225299+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:41:29.225595+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:41:29.237744+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:41:29.992777+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:41:30.012153+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:41:30.012639+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:41:30.042666+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:41:30.487730+00:00", "trade", 15.315, 200.0]
["2026-09-22T13:41:30.488323+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:41:30.489164+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:41:30.489184+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:41:30.489214+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:41:30.489229+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:41:30.489249+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:41:30.489275+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:41:30.489791+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:41:30.490457+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:41:30.490728+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:41:30.490763+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:41:30.495454+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:41:30.495544+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:41:30.495548+00:00", "trade", 15.33, 3.0]
["2026-09-22T13:41:30.495551+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:41:30.495564+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:41:30.495569+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:41:30.495569+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:41:30.495575+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:41:30.495575+00:00", "quote", 15.32, 15.33]
["2026-09-22T13:41:30.495810+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:41:30.495948+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:41:30.496121+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:41:30.496216+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:41:30.496231+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:30.496296+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:30.496652+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:30.496732+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:30.496747+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:30.497419+00:00", "trade", 15.33, 61.0]
["2026-09-22T13:41:30.499594+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:30.547167+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:30.548140+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:30.718561+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:30.718571+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:30.718861+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:30.719072+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:31.061106+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:31.061106+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:32.823438+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:32.823889+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:32.887616+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:32.923892+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:32.925160+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:33.050727+00:00", "trade", 15.3432, 1.0]
["2026-09-22T13:41:35.731764+00:00", "trade", 15.3499, 2500.0]
["2026-09-22T13:41:35.732861+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:35.733147+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:35.733192+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:35.733833+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:35.734114+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:35.764846+00:00", "trade", 15.35, 2.0]
["2026-09-22T13:41:35.764870+00:00", "trade", 15.35, 1.0]
["2026-09-22T13:41:35.764870+00:00", "trade", 15.35, 24.0]
["2026-09-22T13:41:35.764917+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:35.764922+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:35.764928+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:35.764930+00:00", "trade", 15.35, 100.0]
["2026-09-22T13:41:35.764930+00:00", "trade", 15.35, 100.0]
["2026-09-22T13:41:35.764932+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:35.764942+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:35.764951+00:00", "trade", 15.35, 1.0]
["2026-09-22T13:41:35.765068+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:35.765120+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:35.765135+00:00", "trade", 15.36, 81.0]
["2026-09-22T13:41:35.765138+00:00", "trade", 15.36, 19.0]
["2026-09-22T13:41:35.765188+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:35.765193+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:35.765195+00:00", "trade", 15.36, 20.0]
["2026-09-22T13:41:35.765248+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:35.765378+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:35.765408+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:35.765423+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:35.765443+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:35.765464+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:35.765478+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:35.765484+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:35.765489+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:35.765499+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:35.765539+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:35.765559+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:35.765569+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:35.765629+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:35.765664+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:35.765684+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:35.767032+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:41:35.767483+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:41:35.843780+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:35.843805+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:35.844863+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:35.899489+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:35.900530+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:35.900613+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:35.903807+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:35.964918+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:35.966748+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:36.016486+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:36.016983+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:36.016983+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:36.017183+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:36.048964+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:36.302768+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:36.488408+00:00", "trade", 15.36, 2500.0]
["2026-09-22T13:41:36.561527+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:41:36.766472+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:37.101361+00:00", "trade", 15.3799, 2500.0]
["2026-09-22T13:41:37.212238+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:41:37.212599+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:41:37.636461+00:00", "trade", 15.3799, 2500.0]
["2026-09-22T13:41:37.881545+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:41:37.881960+00:00", "trade", 15.34, 600.0]
["2026-09-22T13:41:38.516600+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:38.516600+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:38.516635+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:38.516845+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:38.516910+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:38.517497+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:41:38.517717+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:38.517727+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:38.517747+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:38.517898+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:38.518970+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:38.519241+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:38.586536+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:38.586797+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:38.586827+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:38.587353+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:38.587564+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:38.619374+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:39.170447+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:39.170492+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:39.170497+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:39.170762+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:40.181277+00:00", "trade", 15.355, 200.0]
["2026-09-22T13:41:40.908801+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:40.908871+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:40.909478+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:41:42.025710+00:00", "trade", 15.356, 10.0]
["2026-09-22T13:41:42.547642+00:00", "trade", 15.3602, 3.0]
["2026-09-22T13:41:42.569432+00:00", "trade", 15.3602, 1.0]
["2026-09-22T13:41:43.096230+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:43.097338+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:43.400846+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:43.647607+00:00", "trade", 15.3535, 2.0]
["2026-09-22T13:41:47.194670+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:47.194710+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:47.195121+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:47.195371+00:00", "trade", 15.35, 2.0]
["2026-09-22T13:41:47.195447+00:00", "trade", 15.34, 20.0]
["2026-09-22T13:41:47.195453+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:41:47.195465+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:41:47.195492+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:47.195510+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:41:47.195512+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:47.195527+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:47.195737+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:47.195777+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:41:47.196033+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:47.196048+00:00", "quote", 15.34, 15.35]
["2026-09-22T13:41:47.196093+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:47.196324+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:47.196399+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:47.196399+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:47.196479+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:47.196579+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:47.196740+00:00", "quote", 15.32, 15.35]
["2026-09-22T13:41:47.196840+00:00", "quote", 15.31, 15.35]
["2026-09-22T13:41:47.196860+00:00", "quote", 15.31, 15.35]
["2026-09-22T13:41:47.196895+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:47.196920+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:47.197236+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:47.197346+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:47.229488+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:47.229488+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:47.230771+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:47.701281+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:47.701307+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:41:47.701592+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:41:47.701782+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:41:47.701807+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:41:47.702293+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:41:47.709260+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:41:48.002408+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:41:48.002433+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:41:48.003105+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:41:48.067724+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:41:48.521635+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:41:50.793112+00:00", "trade", 15.3399, 6.0]
["2026-09-22T13:41:51.847570+00:00", "trade", 15.345, 50.0]
["2026-09-22T13:41:51.847627+00:00", "trade", 15.3425, 50.0]
["2026-09-22T13:41:51.847714+00:00", "trade", 15.3425, 50.0]
["2026-09-22T13:41:52.007036+00:00", "trade", 15.345, 35.0]
["2026-09-22T13:41:55.105116+00:00", "trade", 15.35, 2500.0]
["2026-09-22T13:41:55.519800+00:00", "trade", 15.345, 200.0]
["2026-09-22T13:41:55.521382+00:00", "trade", 15.345, 100.0]
["2026-09-22T13:41:55.522486+00:00", "trade", 15.345, 200.0]
["2026-09-22T13:41:55.523207+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:41:55.523232+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:41:55.523460+00:00", "trade", 15.345, 100.0]
["2026-09-22T13:41:55.523618+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:55.523669+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:55.524150+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:55.524756+00:00", "quote", 15.34, 15.36]
["2026-09-22T13:41:55.525003+00:00", "trade", 15.35, 100.0]
["2026-09-22T13:41:55.898179+00:00", "trade", 15.3599, 2500.0]
["2026-09-22T13:41:55.898180+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:41:55.898221+00:00", "trade", 15.36, 1.0]
["2026-09-22T13:41:55.898225+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:55.898240+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:41:55.898266+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:41:55.898271+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:41:55.898386+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:41:55.898405+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:41:55.898511+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:55.898797+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:55.898847+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:55.898867+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:55.899032+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:55.899062+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:55.899148+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:55.899855+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:55.900245+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:55.900446+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:55.915251+00:00", "trade", 15.36, 60.0]
["2026-09-22T13:41:56.178047+00:00", "trade", 15.35, 300.0]
["2026-09-22T13:41:56.178994+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:56.179360+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:41:56.230316+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:56.230873+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:56.230898+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:56.231895+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:56.469561+00:00", "trade", 15.3799, 2500.0]
["2026-09-22T13:41:56.724032+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:56.891863+00:00", "trade", 15.3799, 2500.0]
["2026-09-22T13:41:57.931062+00:00", "trade", 15.365, 200.0]
["2026-09-22T13:41:58.076883+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:58.240695+00:00", "trade", 15.3675, 1000.0]
["2026-09-22T13:41:58.242227+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:58.242658+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:41:58.443212+00:00", "trade", 15.365, 1.0]
["2026-09-22T13:41:59.397294+00:00", "trade", 15.365, 10.0]
["2026-09-22T13:41:59.992801+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:01.389385+00:00", "trade", 15.36, 400.0]
["2026-09-22T13:42:02.155414+00:00", "trade", 15.2306, 1.0]
["2026-09-22T13:42:02.307282+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:02.307292+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:02.307342+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:02.308751+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:02.360294+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:02.360415+00:00", "trade", 15.36, 2.0]
["2026-09-22T13:42:02.360524+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:02.360529+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:02.360895+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:02.360935+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:02.360935+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:02.360950+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:02.360980+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:02.361161+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:02.804792+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:42:02.804802+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:42:02.804817+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:42:02.854691+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:42:02.854731+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:42:03.800240+00:00", "trade", 15.36, 540.0]
["2026-09-22T13:42:04.942195+00:00", "trade", 15.355, 4.0]
["2026-09-22T13:42:06.398249+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:42:06.398289+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.398290+00:00", "trade", 15.36, 4.0]
["2026-09-22T13:42:06.398295+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:42:06.398295+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:42:06.398295+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.398298+00:00", "trade", 15.37, 2.0]
["2026-09-22T13:42:06.398745+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.398866+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.399437+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.399437+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.400389+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.400389+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.406334+00:00", "trade", 15.36, 12.0]
["2026-09-22T13:42:06.406354+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:42:06.406378+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.406379+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:42:06.406384+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.406384+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.406865+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.406875+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.406950+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.406950+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.407426+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:42:06.407486+00:00", "quote", 15.34, 15.37]
["2026-09-22T13:42:06.407631+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.407657+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.407682+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.407927+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.407962+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.408178+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.448764+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.449160+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.450940+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.450965+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.498438+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.498443+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.657707+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.657732+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.657897+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:06.657958+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:06.658409+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:06.658624+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:06.658649+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:06.659366+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:06.702839+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:06.703396+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:06.879931+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:06.879961+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:06.892115+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:06.938907+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:10.680426+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:10.680997+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:10.681038+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:10.732300+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:10.732831+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:10.733061+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:10.733718+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:10.733893+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:10.857994+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:11.066236+00:00", "trade", 15.3732, 1.0]
["2026-09-22T13:42:12.790707+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:12.790712+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:12.791113+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:42:12.983000+00:00", "trade", 15.3568, 3.0]
["2026-09-22T13:42:13.167895+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:13.169403+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:13.193917+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:13.374343+00:00", "trade", 15.3696, 5000.0]
["2026-09-22T13:42:13.379389+00:00", "trade", 15.3698, 10.0]
["2026-09-22T13:42:14.906765+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:14.907628+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:15.507511+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:15.508624+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:15.508669+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:15.523309+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:18.523302+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:18.523899+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:21.177370+00:00", "trade", 15.36, 1.0]
["2026-09-22T13:42:21.379149+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:21.379589+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:22.165947+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:23.638454+00:00", "trade", 15.37, 66.0]
["2026-09-22T13:42:23.638508+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:42:23.638565+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:42:23.638617+00:00", "trade", 15.37, 10.0]
["2026-09-22T13:42:23.638671+00:00", "trade", 15.37, 36.0]
["2026-09-22T13:42:26.142205+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:42:26.142207+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:42:26.142551+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:42:26.142601+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:42:26.142604+00:00", "trade", 15.37, 1.0]
["2026-09-22T13:42:26.142604+00:00", "trade", 15.37, 99.0]
["2026-09-22T13:42:26.142622+00:00", "trade", 15.37, 1.0]
["2026-09-22T13:42:26.142661+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:42:26.142772+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:42:26.142877+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:42:26.142977+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:42:26.143132+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:42:26.143230+00:00", "trade", 15.3699, 400.0]
["2026-09-22T13:42:26.143243+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:42:26.143296+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:42:26.143298+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:42:26.143299+00:00", "trade", 15.3899, 100.0]
["2026-09-22T13:42:26.143338+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:42:26.143339+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:42:26.143341+00:00", "trade", 15.38, 22.0]
["2026-09-22T13:42:26.143363+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:42:26.143363+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:42:26.143393+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:42:26.143418+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:42:26.144676+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:42:26.148571+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:42:26.152236+00:00", "trade", 15.37, 4.0]
["2026-09-22T13:42:26.179735+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:42:26.213320+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:42:26.244584+00:00", "quote", 15.36, 15.41]
["2026-09-22T13:42:26.244825+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:42:26.244850+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:42:26.245582+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:42:26.245681+00:00", "trade", 15.39, 5.0]
["2026-09-22T13:42:26.245702+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:42:26.245707+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:42:26.245727+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:42:26.245827+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:42:26.246238+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:42:26.246298+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:42:26.260287+00:00", "trade", 15.386, 1.0]
["2026-09-22T13:42:26.296287+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:42:26.296879+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:42:26.297370+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:42:26.300603+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:42:26.300708+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:42:26.301149+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:42:26.301229+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:42:26.321422+00:00", "trade", 15.39, 1.0]
["2026-09-22T13:42:26.322142+00:00", "trade", 15.4, 1.0]
["2026-09-22T13:42:26.322144+00:00", "trade", 15.4, 99.0]
["2026-09-22T13:42:26.322144+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:42:26.322195+00:00", "trade", 15.4, 1.0]
["2026-09-22T13:42:26.322198+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:42:26.322274+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:42:26.322274+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:42:26.322276+00:00", "trade", 15.41, 600.0]
["2026-09-22T13:42:26.322289+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:42:26.322291+00:00", "trade", 15.41, 974.0]
["2026-09-22T13:42:26.322304+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:42:26.322419+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:42:26.322484+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:42:26.322515+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:42:26.322595+00:00", "quote", 15.39, 15.41]
["2026-09-22T13:42:26.322845+00:00", "quote", 15.39, 15.41]
["2026-09-22T13:42:26.322891+00:00", "quote", 15.4, 15.41]
["2026-09-22T13:42:26.322956+00:00", "quote", 15.4, 15.42]
["2026-09-22T13:42:26.323036+00:00", "quote", 15.4, 15.43]
["2026-09-22T13:42:26.323557+00:00", "quote", 15.4, 15.43]
["2026-09-22T13:42:26.323593+00:00", "quote", 15.4, 15.43]
["2026-09-22T13:42:26.323816+00:00", "trade", 15.3999, 300.0]
["2026-09-22T13:42:26.323867+00:00", "trade", 15.4199, 200.0]
["2026-09-22T13:42:26.324073+00:00", "quote", 15.4, 15.43]
["2026-09-22T13:42:26.324098+00:00", "quote", 15.4, 15.43]
["2026-09-22T13:42:26.324900+00:00", "quote", 15.4, 15.43]
["2026-09-22T13:42:26.363968+00:00", "quote", 15.4, 15.43]
["2026-09-22T13:42:26.364376+00:00", "trade", 15.42, 2.0]
["2026-09-22T13:42:26.364936+00:00", "quote", 15.4, 15.43]
["2026-09-22T13:42:26.364966+00:00", "quote", 15.4, 15.43]
["2026-09-22T13:42:26.365071+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:26.365146+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.366209+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.366249+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.368790+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.369081+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.370053+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.370053+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.370329+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.396261+00:00", "trade", 15.43, 7.0]
["2026-09-22T13:42:26.402656+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:26.402871+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.402896+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.403397+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.403929+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.403964+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.467380+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.467625+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:26.467881+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.467906+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.468643+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.469029+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.469204+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.527628+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.527904+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:26.527964+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.527989+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.528535+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.528976+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.528981+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.529087+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.560481+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:26.560717+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.560742+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.561253+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.561820+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.561915+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.594698+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.594964+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:26.595199+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.595224+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.595961+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.596252+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.596512+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.643619+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.643900+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:26.644116+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.644141+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.644867+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.645223+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.645419+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.692476+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.692756+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:26.692977+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.692997+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.693744+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.693994+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.694957+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.694957+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.695077+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.759400+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:26.759621+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.759646+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.760152+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:26.762332+00:00", "quote", 15.41, 15.43]
["2026-09-22T13:42:26.763821+00:00", "quote", 15.41, 15.43]
["2026-09-22T13:42:26.770815+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:42:26.771299+00:00", "quote", 15.42, 15.43]
["2026-09-22T13:42:26.771334+00:00", "quote", 15.42, 15.43]
["2026-09-22T13:42:26.771338+00:00", "trade", 15.44, 5400.0]
["2026-09-22T13:42:26.771341+00:00", "trade", 15.44, 10.0]
["2026-09-22T13:42:26.771349+00:00", "quote", 15.42, 15.43]
["2026-09-22T13:42:26.771354+00:00", "quote", 15.42, 15.43]
["2026-09-22T13:42:26.771359+00:00", "quote", 15.42, 15.43]
["2026-09-22T13:42:26.771364+00:00", "quote", 15.42, 15.43]
["2026-09-22T13:42:26.771438+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:42:26.771444+00:00", "quote", 15.42, 15.43]
["2026-09-22T13:42:26.771459+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:42:26.771459+00:00", "quote", 15.42, 15.43]
["2026-09-22T13:42:26.771474+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:42:26.771480+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:42:26.771494+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:42:26.771534+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:42:26.771559+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:42:26.771589+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:42:26.771592+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:42:26.771594+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:26.771597+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:42:26.771597+00:00", "trade", 15.45, 6.0]
["2026-09-22T13:42:26.771609+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:26.771609+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:26.771609+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:26.771614+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:26.771624+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:26.771644+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:26.771649+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:26.771659+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:26.771730+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:42:26.771738+00:00", "trade", 15.46, 1.0]
["2026-09-22T13:42:26.771890+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:42:26.771892+00:00", "trade", 15.47, 100.0]
["2026-09-22T13:42:26.771892+00:00", "trade", 15.47, 100.0]
["2026-09-22T13:42:26.771895+00:00", "trade", 15.47, 100.0]
["2026-09-22T13:42:26.771965+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:42:26.771985+00:00", "quote", 15.45, 15.47]
["2026-09-22T13:42:26.772020+00:00", "quote", 15.45, 15.47]
["2026-09-22T13:42:26.772136+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:26.772431+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:42:26.772461+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:42:26.772727+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:26.772727+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:26.773183+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:26.773223+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:26.773393+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:26.773398+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:26.773494+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:26.773494+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:26.774902+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:26.774902+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:26.775203+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:26.776100+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:26.776100+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:26.776381+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:26.795541+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:26.809419+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:26.809860+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:26.810397+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:27.701990+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:27.702040+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:27.702050+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:27.702140+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:27.702847+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:27.719957+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:27.720509+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:29.584390+00:00", "trade", 15.4556, 1.0]
["2026-09-22T13:42:29.992815+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:30.171425+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:30.171465+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:36.362823+00:00", "trade", 15.49, 200.0]
["2026-09-22T13:42:36.362988+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:42:36.363093+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:42:36.363138+00:00", "trade", 15.49, 200.0]
["2026-09-22T13:42:36.363388+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:42:36.363415+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:36.363430+00:00", "trade", 15.49, 300.0]
["2026-09-22T13:42:36.363430+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:36.363450+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:36.363480+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:36.363490+00:00", "trade", 15.48, 1.0]
["2026-09-22T13:42:36.363510+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:36.363510+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:36.363535+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:42:36.363535+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:42:36.363538+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:42:36.363560+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:42:36.363570+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:42:36.363595+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:42:36.363746+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:42:36.364201+00:00", "trade", 15.5, 4.0]
["2026-09-22T13:42:36.364207+00:00", "trade", 15.5, 12.0]
["2026-09-22T13:42:36.364207+00:00", "trade", 15.5, 240.0]
["2026-09-22T13:42:36.364207+00:00", "trade", 15.5, 20.0]
["2026-09-22T13:42:36.364212+00:00", "trade", 15.5, 3.0]
["2026-09-22T13:42:36.364212+00:00", "trade", 15.5, 200.0]
["2026-09-22T13:42:36.364212+00:00", "trade", 15.5, 300.0]
["2026-09-22T13:42:36.364212+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:42:36.364218+00:00", "trade", 15.5, 200.0]
["2026-09-22T13:42:36.364218+00:00", "trade", 15.5, 80.0]
["2026-09-22T13:42:36.364218+00:00", "trade", 15.5, 125.0]
["2026-09-22T13:42:36.364262+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:42:36.364263+00:00", "trade", 15.5, 100.0]
["2026-09-22T13:42:36.364267+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:42:36.364269+00:00", "trade", 15.5, 200.0]
["2026-09-22T13:42:36.364269+00:00", "trade", 15.5, 15.0]
["2026-09-22T13:42:36.364275+00:00", "trade", 15.5, 1.0]
["2026-09-22T13:42:36.364284+00:00", "trade", 15.5, 1.0]
["2026-09-22T13:42:36.364327+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:42:36.364518+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.364543+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.364708+00:00", "trade", 15.5, 10.0]
["2026-09-22T13:42:36.364793+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.364818+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.365074+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.365194+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.365570+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.365791+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.365806+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.368898+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.369035+00:00", "trade", 15.51, 4.0]
["2026-09-22T13:42:36.369098+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.369154+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.369159+00:00", "trade", 15.52, 400.0]
["2026-09-22T13:42:36.369234+00:00", "trade", 15.52, 96.0]
["2026-09-22T13:42:36.369274+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.369294+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.369348+00:00", "trade", 15.5, 50.0]
["2026-09-22T13:42:36.369409+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.369419+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.369434+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.369514+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.369585+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.369660+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.370076+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.370111+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.370154+00:00", "trade", 15.52, 4.0]
["2026-09-22T13:42:36.370211+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.370256+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.370301+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.370301+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.370386+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.370432+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.370437+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.370472+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.370527+00:00", "trade", 15.52, 64.0]
["2026-09-22T13:42:36.370551+00:00", "trade", 15.52, 96.0]
["2026-09-22T13:42:36.370552+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.370577+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.370757+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.370788+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.370988+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.371604+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.371905+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.372221+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.372346+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.372371+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.372371+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.372702+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.372862+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.372928+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.373334+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.373424+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.373429+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.373815+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.373860+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.374326+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:36.374421+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:36.385848+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:42:36.407683+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:42:36.408267+00:00", "trade", 15.52, 36.0]
["2026-09-22T13:42:36.408267+00:00", "quote", 15.51, 15.52]
["2026-09-22T13:42:36.408272+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:42:36.408273+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:36.408307+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.408519+00:00", "trade", 15.52, 4.0]
["2026-09-22T13:42:36.408525+00:00", "trade", 15.52, 4.0]
["2026-09-22T13:42:36.408542+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.408543+00:00", "trade", 15.52, 4.0]
["2026-09-22T13:42:36.408553+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.408562+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.408603+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.408813+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.409064+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.409074+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.409079+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:36.409082+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:36.409085+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:36.409115+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:36.409142+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:36.409160+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:36.409238+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:36.409581+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:36.409642+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:36.409644+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:36.409755+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.409755+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.419441+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:36.441496+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.456024+00:00", "trade", 15.53, 20.0]
["2026-09-22T13:42:36.507584+00:00", "trade", 15.54, 200.0]
["2026-09-22T13:42:36.507813+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:36.507897+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:36.507906+00:00", "trade", 15.54, 200.0]
["2026-09-22T13:42:36.508190+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.508204+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:36.508215+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.508225+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.508240+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.508312+00:00", "trade", 15.54, 199.0]
["2026-09-22T13:42:36.508395+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.508425+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:42:36.508425+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:36.508544+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:36.508546+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:42:36.508559+00:00", "trade", 15.54, 65.0]
["2026-09-22T13:42:36.508776+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:42:36.508946+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:42:36.508961+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:42:36.508972+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:42:36.509122+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:42:36.509162+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:36.509197+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:36.509476+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:36.513512+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:42:36.513542+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:42:36.513548+00:00", "trade", 15.55, 400.0]
["2026-09-22T13:42:36.513562+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:42:36.513603+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:42:36.513608+00:00", "trade", 15.55, 155.0]
["2026-09-22T13:42:36.513608+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:42:36.513628+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:42:36.513703+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:42:36.513813+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:42:36.513818+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:42:36.513858+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:42:36.513923+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:42:36.514173+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:42:36.514349+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:42:36.514349+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:42:36.514374+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:42:36.514615+00:00", "quote", 15.52, 15.57]
["2026-09-22T13:42:36.514760+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:42:36.514790+00:00", "quote", 15.52, 15.57]
["2026-09-22T13:42:36.514830+00:00", "quote", 15.52, 15.57]
["2026-09-22T13:42:36.514941+00:00", "quote", 15.52, 15.57]
["2026-09-22T13:42:36.514956+00:00", "quote", 15.52, 15.57]
["2026-09-22T13:42:36.515206+00:00", "quote", 15.52, 15.57]
["2026-09-22T13:42:36.515262+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:36.515274+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:36.515274+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:36.515298+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:36.515445+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:36.515452+00:00", "quote", 15.52, 15.57]
["2026-09-22T13:42:36.515522+00:00", "quote", 15.52, 15.57]
["2026-09-22T13:42:36.515562+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.515708+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.515908+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.516224+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.516630+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.516630+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.516660+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.516928+00:00", "trade", 15.55, 93.0]
["2026-09-22T13:42:36.517144+00:00", "trade", 15.54, 1.0]
["2026-09-22T13:42:36.519186+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.519211+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.519632+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.520629+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.529616+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.546491+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.559597+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:42:36.559717+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:42:36.559868+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.559918+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.569606+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.570007+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.602354+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.642384+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:36.861145+00:00", "quote", 15.55, 15.56]
["2026-09-22T13:42:36.861697+00:00", "quote", 15.55, 15.56]
["2026-09-22T13:42:36.861737+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:42:36.861882+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:42:36.862032+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:42:36.862183+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:42:36.862253+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:42:36.862929+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:42:36.862974+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:42:36.863917+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:42:37.006642+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:42:37.176727+00:00", "quote", 15.55, 15.56]
["2026-09-22T13:42:37.176780+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:42:37.176787+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:42:37.176867+00:00", "quote", 15.55, 15.56]
["2026-09-22T13:42:37.176907+00:00", "quote", 15.55, 15.56]
["2026-09-22T13:42:37.177093+00:00", "quote", 15.55, 15.56]
["2026-09-22T13:42:37.177099+00:00", "trade", 15.55, 203.0]
["2026-09-22T13:42:37.177102+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:42:37.177278+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:37.177279+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:42:37.177318+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:37.177368+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:37.177368+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:37.177393+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:42:37.177980+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:42:37.178245+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:37.178290+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:37.178591+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:37.179213+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:37.179408+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:37.209064+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:37.209214+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:37.209911+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:37.210081+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:38.150144+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:42:38.150583+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:42:38.150895+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:42:38.150907+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:42:38.151052+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:42:38.151072+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:42:38.151077+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:42:38.151082+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:42:38.151082+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:42:38.151102+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:42:38.151102+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:42:38.151107+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:42:38.151113+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:42:38.151113+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:42:38.151115+00:00", "trade", 15.55, 1.0]
["2026-09-22T13:42:38.151118+00:00", "trade", 15.55, 200.0]
["2026-09-22T13:42:38.151127+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:42:38.151142+00:00", "trade", 15.55, 1.0]
["2026-09-22T13:42:38.151162+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.151162+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.151163+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:42:38.151408+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.151593+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:42:38.151739+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.151974+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.156675+00:00", "quote", 15.54, 15.58]
["2026-09-22T13:42:38.156678+00:00", "trade", 15.56, 300.0]
["2026-09-22T13:42:38.156678+00:00", "trade", 15.56, 100.0]
["2026-09-22T13:42:38.156681+00:00", "trade", 15.57, 80.0]
["2026-09-22T13:42:38.157078+00:00", "trade", 15.56, 20.0]
["2026-09-22T13:42:38.157101+00:00", "quote", 15.55, 15.58]
["2026-09-22T13:42:38.157126+00:00", "quote", 15.55, 15.58]
["2026-09-22T13:42:38.157126+00:00", "quote", 15.55, 15.58]
["2026-09-22T13:42:38.157237+00:00", "quote", 15.55, 15.58]
["2026-09-22T13:42:38.157402+00:00", "quote", 15.56, 15.58]
["2026-09-22T13:42:38.157552+00:00", "quote", 15.55, 15.58]
["2026-09-22T13:42:38.157768+00:00", "quote", 15.56, 15.58]
["2026-09-22T13:42:38.191052+00:00", "quote", 15.56, 15.58]
["2026-09-22T13:42:38.198470+00:00", "quote", 15.56, 15.58]
["2026-09-22T13:42:38.200640+00:00", "quote", 15.56, 15.58]
["2026-09-22T13:42:38.285361+00:00", "trade", 15.57, 100.0]
["2026-09-22T13:42:38.286134+00:00", "trade", 15.57, 200.0]
["2026-09-22T13:42:38.286169+00:00", "quote", 15.56, 15.58]
["2026-09-22T13:42:38.286350+00:00", "trade", 15.57, 100.0]
["2026-09-22T13:42:38.286389+00:00", "quote", 15.56, 15.58]
["2026-09-22T13:42:38.286458+00:00", "trade", 15.57, 100.0]
["2026-09-22T13:42:38.288729+00:00", "trade", 15.57, 100.0]
["2026-09-22T13:42:38.288975+00:00", "trade", 15.57, 200.0]
["2026-09-22T13:42:38.292945+00:00", "trade", 15.57, 100.0]
["2026-09-22T13:42:38.293309+00:00", "trade", 15.57, 100.0]
["2026-09-22T13:42:38.382368+00:00", "quote", 15.56, 15.58]
["2026-09-22T13:42:38.399940+00:00", "quote", 15.56, 15.57]
["2026-09-22T13:42:38.403949+00:00", "quote", 15.56, 15.57]
["2026-09-22T13:42:38.437284+00:00", "quote", 15.56, 15.57]
["2026-09-22T13:42:38.439293+00:00", "quote", 15.56, 15.57]
["2026-09-22T13:42:38.442531+00:00", "quote", 15.56, 15.58]
["2026-09-22T13:42:38.443097+00:00", "quote", 15.56, 15.58]
["2026-09-22T13:42:38.443208+00:00", "quote", 15.56, 15.58]
["2026-09-22T13:42:38.453277+00:00", "quote", 15.56, 15.57]
["2026-09-22T13:42:38.502203+00:00", "quote", 15.56, 15.58]
["2026-09-22T13:42:38.513749+00:00", "trade", 15.56, 100.0]
["2026-09-22T13:42:38.513806+00:00", "quote", 15.56, 15.57]
["2026-09-22T13:42:38.513856+00:00", "quote", 15.56, 15.57]
["2026-09-22T13:42:38.514106+00:00", "quote", 15.56, 15.57]
["2026-09-22T13:42:38.514146+00:00", "trade", 15.56, 100.0]
["2026-09-22T13:42:38.514267+00:00", "quote", 15.56, 15.57]
["2026-09-22T13:42:38.514311+00:00", "trade", 15.56, 200.0]
["2026-09-22T13:42:38.514313+00:00", "quote", 15.56, 15.57]
["2026-09-22T13:42:38.514313+00:00", "quote", 15.56, 15.56]
["2026-09-22T13:42:38.514427+00:00", "quote", 15.55, 15.56]
["2026-09-22T13:42:38.514462+00:00", "quote", 15.55, 15.56]
["2026-09-22T13:42:38.514512+00:00", "quote", 15.55, 15.56]
["2026-09-22T13:42:38.514678+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.514703+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.514918+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.514999+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.515650+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.519148+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.524922+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.704660+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.779263+00:00", "quote", 15.55, 15.56]
["2026-09-22T13:42:38.779338+00:00", "trade", 15.55, 121.0]
["2026-09-22T13:42:38.779338+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.780190+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.780310+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.780676+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.781273+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:42:38.816365+00:00", "trade", 15.5414, 2500.0]
["2026-09-22T13:42:38.821207+00:00", "trade", 15.55, 74.0]
["2026-09-22T13:42:38.821263+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:42:38.821268+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:42:38.821293+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:42:38.821298+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:42:38.821300+00:00", "trade", 15.55, 20.0]
["2026-09-22T13:42:38.821300+00:00", "trade", 15.55, 20.0]
["2026-09-22T13:42:38.821919+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:42:38.829608+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:42:38.830680+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:42:38.851080+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:38.851089+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:42:38.851092+00:00", "trade", 15.54, 40.0]
["2026-09-22T13:42:38.851095+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:38.851154+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:42:38.851158+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:38.851199+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:42:38.851209+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:42:38.851239+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:42:38.851239+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:42:38.851390+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:42:38.851393+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:38.851410+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:38.851435+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:38.851485+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:38.851861+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:38.851911+00:00", "quote", 15.53, 15.54]
["2026-09-22T13:42:38.852307+00:00", "trade", 15.54, 141.0]
["2026-09-22T13:42:38.852387+00:00", "quote", 15.53, 15.54]
["2026-09-22T13:42:38.852387+00:00", "quote", 15.53, 15.54]
["2026-09-22T13:42:38.852868+00:00", "quote", 15.53, 15.54]
["2026-09-22T13:42:38.852868+00:00", "quote", 15.53, 15.54]
["2026-09-22T13:42:38.855855+00:00", "quote", 15.53, 15.54]
["2026-09-22T13:42:38.862218+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:42:38.862220+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:38.862276+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:38.862792+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:38.863308+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:38.866265+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:38.866886+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:38.889886+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:38.890102+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:42:38.890125+00:00", "trade", 15.52, 300.0]
["2026-09-22T13:42:38.890157+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:42:38.890162+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:42:38.890232+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:42:38.890383+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:42:38.890383+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:38.890403+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:38.890423+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:38.890813+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:38.890813+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:38.890939+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:38.891194+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:38.891420+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:38.891435+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:42:38.924248+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:42:38.948711+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:42:38.948736+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:42:38.949017+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:38.949248+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:38.949473+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:38.949724+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:38.949769+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:38.950616+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:38.950636+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:38.951092+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:38.951137+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:38.951558+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:38.951583+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:38.952014+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:38.985108+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:39.064377+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:39.225726+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:39.422680+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:39.422730+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:39.423249+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:39.432084+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:39.432087+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:39.432093+00:00", "trade", 15.52, 200.0]
["2026-09-22T13:42:39.432096+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:39.432193+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:39.432199+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:39.432202+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:39.432202+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:39.432208+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:39.432208+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:39.432258+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:39.432265+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:39.432346+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:39.432478+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:39.432755+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:39.433795+00:00", "trade", 15.52, 50.0]
["2026-09-22T13:42:39.482683+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:39.870321+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:42:39.870346+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:42:39.870346+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:42:39.870351+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:42:39.870381+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:42:39.870381+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:42:39.870381+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:42:39.870406+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:42:39.870436+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:42:39.870652+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:39.870767+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:39.871033+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:39.871053+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:39.871078+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:39.871198+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:39.871233+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:39.871278+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:39.871379+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:39.871399+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.871439+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:39.871649+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:42:39.871880+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.871900+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.871920+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.872070+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.872095+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.872145+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.872231+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.872601+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.872627+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.873729+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.877328+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.877415+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:39.877448+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.877473+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.877989+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.880906+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.880951+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.920340+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.920340+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:39.920841+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:40.485472+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:40.485496+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:42:40.608128+00:00", "trade", 15.535, 2.0]
["2026-09-22T13:42:40.608973+00:00", "trade", 15.535, 18.0]
["2026-09-22T13:42:40.609281+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:40.609647+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:40.609672+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:40.610183+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:40.610418+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:40.611391+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:40.611681+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:40.723859+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:42:40.764064+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:40.764581+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:40.764591+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:40.764601+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:40.764606+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:42:40.764616+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:42:40.764618+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:40.764621+00:00", "trade", 15.52, 10.0]
["2026-09-22T13:42:40.764641+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:42:40.764646+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:42:40.764656+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:40.764660+00:00", "trade", 15.52, 11.0]
["2026-09-22T13:42:40.764686+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:40.764687+00:00", "trade", 15.52, 10.0]
["2026-09-22T13:42:40.764701+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:40.765202+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:40.765222+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:40.765257+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:40.765568+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:40.765708+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:40.766169+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:40.766250+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:40.791319+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:40.802050+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:40.802315+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:43.542806+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:43.542831+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:43.542957+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:43.644819+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:43.645105+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:42:43.681837+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:42:44.582299+00:00", "trade", 15.52, 1.0]
["2026-09-22T13:42:45.819505+00:00", "trade", 15.5042, 1500.0]
["2026-09-22T13:42:46.247550+00:00", "trade", 15.51, 11.0]
["2026-09-22T13:42:46.247736+00:00", "trade", 15.5, 700.0]
["2026-09-22T13:42:46.247738+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:42:46.247803+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:46.247818+00:00", "trade", 15.51, 11.0]
["2026-09-22T13:42:46.247824+00:00", "trade", 15.5, 1.0]
["2026-09-22T13:42:46.247838+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:46.247839+00:00", "trade", 15.5, 10.0]
["2026-09-22T13:42:46.247858+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:42:46.247896+00:00", "trade", 15.5, 10.0]
["2026-09-22T13:42:46.247978+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:46.248085+00:00", "trade", 15.5, 10.0]
["2026-09-22T13:42:46.248194+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:46.248287+00:00", "trade", 15.5, 130.0]
["2026-09-22T13:42:46.248290+00:00", "trade", 15.5, 20.0]
["2026-09-22T13:42:46.248334+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:42:46.248394+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.248469+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.248710+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.248790+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.248920+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.248970+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.249011+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.251712+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.286418+00:00", "trade", 15.505, 93.0]
["2026-09-22T13:42:46.348728+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:46.348944+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:46.348969+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.348994+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.349705+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.393841+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:46.394081+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.394111+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.394823+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.395164+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.508233+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:46.508489+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.508514+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.509235+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.576395+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:46.576626+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.576651+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.577357+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.577683+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.613113+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:46.613348+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.613373+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.614110+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.614416+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.659032+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:46.659268+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.659293+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.660029+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.660365+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.694070+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:46.694311+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.694336+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.695073+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.695363+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.739113+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:46.739368+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.739393+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.740115+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.740431+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.789478+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:46.789703+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.789728+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.790470+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.790766+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.841547+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:46.841762+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.841787+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.842514+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.842825+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.964099+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:46.964319+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.964344+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.965076+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:46.965427+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:47.049412+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:47.049653+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:47.050735+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:47.075187+00:00", "trade", 15.505, 150.0]
["2026-09-22T13:42:47.082505+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:47.082721+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:47.083783+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:47.131081+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:47.131312+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:47.132359+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:47.186162+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:47.186403+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:47.219837+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:47.220103+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:47.220329+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:47.297933+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:47.298199+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:47.298430+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:42:47.320634+00:00", "trade", 15.49, 300.0]
["2026-09-22T13:42:47.320809+00:00", "trade", 15.49, 1.0]
["2026-09-22T13:42:47.320853+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.321019+00:00", "trade", 15.49, 11.0]
["2026-09-22T13:42:47.321079+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.321154+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:42:47.321194+00:00", "trade", 15.49, 11.0]
["2026-09-22T13:42:47.321379+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:42:47.321500+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:42:47.321820+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:42:47.321971+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:42:47.322021+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.322061+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:42:47.322261+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:42:47.322301+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:42:47.322783+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:42:47.322783+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:42:47.322863+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:42:47.323023+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:42:47.323023+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:42:47.324010+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:42:47.361194+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:42:47.361475+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:47.361640+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:47.361795+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:47.361926+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.361966+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.361976+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.362016+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.362021+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.362332+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.362352+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:47.362352+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:47.362587+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.362638+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:47.362683+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.362913+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.362913+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.363038+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:47.363074+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:47.363074+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.363179+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.363229+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.363229+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.363299+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.363314+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.363555+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.363796+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.363796+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.363875+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.363991+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.364006+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.364076+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.364076+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.364372+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:47.364427+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.364432+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.364467+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.364472+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.364502+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.364517+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.364517+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:47.364542+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.364552+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.365053+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.365153+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.365259+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.365294+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.365344+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.365409+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.365615+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.365750+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.365810+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:47.365900+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.365945+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.365990+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.366016+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.366522+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.366637+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.366677+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.366812+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.367073+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.367073+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.367339+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.367384+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.367389+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.367434+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.367459+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.367980+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.367980+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:47.371879+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:47.371879+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:47.409554+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:47.738684+00:00", "trade", 15.47, 3.0]
["2026-09-22T13:42:47.738690+00:00", "trade", 15.47, 100.0]
["2026-09-22T13:42:47.738838+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:47.738903+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:47.739004+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:42:47.739229+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:42:47.739315+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:42:47.739615+00:00", "quote", 15.45, 15.52]
["2026-09-22T13:42:47.739635+00:00", "quote", 15.45, 15.52]
["2026-09-22T13:42:47.739640+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:42:47.739871+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:42:47.740106+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:42:47.740308+00:00", "trade", 15.4606, 3.0]
["2026-09-22T13:42:47.740365+00:00", "trade", 15.4606, 100.0]
["2026-09-22T13:42:47.740703+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:42:47.740758+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:42:47.741159+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:42:47.741194+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:42:47.741194+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:42:47.741224+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:42:47.741239+00:00", "quote", 15.45, 15.52]
["2026-09-22T13:42:47.741279+00:00", "quote", 15.45, 15.52]
["2026-09-22T13:42:47.741901+00:00", "quote", 15.45, 15.52]
["2026-09-22T13:42:47.742156+00:00", "quote", 15.45, 15.52]
["2026-09-22T13:42:47.845038+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:42:47.845091+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.845107+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.846019+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.846515+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.846650+00:00", "trade", 15.4501, 300.0]
["2026-09-22T13:42:47.846692+00:00", "trade", 15.4301, 97.0]
["2026-09-22T13:42:47.846790+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.846941+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.847026+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.847071+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.847076+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.847151+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.847267+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.847422+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.847447+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.847497+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.847512+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.847578+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.847578+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.847617+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.847753+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.847793+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.847958+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.847978+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.847993+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.848009+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.848073+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.848093+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.848189+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.848194+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.848234+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.848555+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.848555+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.848590+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.848700+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.848700+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.849031+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.849110+00:00", "trade", 15.45, 197.0]
["2026-09-22T13:42:47.849111+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.849111+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.849111+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.849151+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.849191+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.849517+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.849517+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.849552+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.849993+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.850058+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.850058+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.850063+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.850514+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.850534+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:47.850554+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.850594+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.850955+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.851030+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.851416+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.852583+00:00", "trade", 15.455, 100.0]
["2026-09-22T13:42:47.893236+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.893527+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:47.893732+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.893757+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.894514+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.894514+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.894805+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.894955+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.894965+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.895381+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.944092+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:47.944323+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.944348+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.945054+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:47.945074+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:47.945105+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:47.945135+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:47.945385+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:47.945455+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:47.945691+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:47.946208+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:47.946212+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:47.946342+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.005223+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:48.005483+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:48.005699+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:48.005724+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:48.005869+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:48.006100+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.006190+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.006210+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.006240+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.006501+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:48.006646+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.006821+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.006826+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.006832+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.006847+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:48.006942+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:48.007042+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.007047+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:48.007082+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:48.007232+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.007237+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:48.007418+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.007443+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:48.007483+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:48.007483+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.007508+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.007523+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.007528+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.007724+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.007804+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.008044+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.008064+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:48.008445+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.008495+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:48.008536+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.008536+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:48.008561+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.008801+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.008801+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:42:48.008846+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:48.009092+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:48.009112+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:48.009122+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:48.009162+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:48.009287+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:48.009287+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:48.009287+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:48.009363+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:48.009403+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:48.009443+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:48.009603+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:48.009603+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:48.009643+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:48.009723+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:48.009804+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:48.009804+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:48.058139+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:48.058139+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:48.058154+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:48.259975+00:00", "trade", 15.46, 200.0]
["2026-09-22T13:42:48.522293+00:00", "trade", 15.45, 6.0]
["2026-09-22T13:42:48.522489+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:48.522515+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:48.522563+00:00", "trade", 15.44, 10.0]
["2026-09-22T13:42:48.522585+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:48.522590+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:48.522590+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:48.522625+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:48.522630+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:48.522654+00:00", "trade", 15.45, 6.0]
["2026-09-22T13:42:48.522870+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:48.522915+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:48.522946+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:48.523261+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:48.523291+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:48.523478+00:00", "trade", 15.431, 700.0]
["2026-09-22T13:42:48.523487+00:00", "trade", 15.431, 78.0]
["2026-09-22T13:42:48.523532+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:48.523537+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:48.523692+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:48.527762+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:48.527787+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:48.852400+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:48.852706+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:48.853362+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:48.853463+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:48.853663+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:49.522731+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:49.523212+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:49.523212+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:49.523237+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:49.523263+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:49.523273+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:49.523648+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:49.523999+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.524029+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.524170+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:42:49.524170+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:42:49.524300+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.524486+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.524491+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.524536+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.524721+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.524721+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.524756+00:00", "quote", 15.44, 15.52]
["2026-09-22T13:42:49.524957+00:00", "quote", 15.44, 15.52]
["2026-09-22T13:42:49.524957+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:42:49.525017+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:42:49.525057+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:42:49.525097+00:00", "quote", 15.44, 15.52]
["2026-09-22T13:42:49.525167+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.525312+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.525317+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.525358+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.525498+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.525598+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:49.525638+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:42:49.525643+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.525779+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:42:49.525819+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.525964+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:42:49.525969+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.526019+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.526134+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.526390+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.526455+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.526741+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:49.526771+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:42:49.527172+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.527458+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.527473+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.527778+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:42:49.527819+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:42:49.527828+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:42:49.527833+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:42:49.528119+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.528164+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.528345+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.528355+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:42:49.528380+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.528450+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.528580+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.529382+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.529417+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.529422+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.529883+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:49.530274+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:42:49.530485+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:49.530805+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:42:49.531021+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:49.531061+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:49.531312+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.532038+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.562711+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.562982+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:49.563213+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.563238+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.563974+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.564265+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.620248+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:49.620494+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.620519+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.621261+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.621592+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.675385+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:49.675685+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.675711+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.676422+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.710273+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:49.710503+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.710528+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.711265+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.744810+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:49.745061+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.745081+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.745807+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.827988+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:49.828204+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.828229+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:49.828725+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:49.828960+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:49.829392+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:49.829818+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:49.881425+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:50.100430+00:00", "trade", 15.455, 11.0]
["2026-09-22T13:42:50.856247+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:50.856482+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:50.856733+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:50.856768+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:50.857089+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:50.857094+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:50.857209+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:50.857570+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:50.857570+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:50.857730+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:50.857836+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:51.748402+00:00", "trade", 15.46, 1.0]
["2026-09-22T13:42:52.551470+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:42:52.553443+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:53.065723+00:00", "quote", 15.43, 15.49]
["2026-09-22T13:42:53.353225+00:00", "trade", 15.433, 1000.0]
["2026-09-22T13:42:53.946485+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:53.946536+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:53.947613+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:53.991428+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:53.993227+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:53.993668+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:54.048293+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:54.256010+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:42:54.256013+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:42:54.256068+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:42:54.256313+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.256514+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.256604+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.256614+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.256634+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.256819+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.256835+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.257020+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.257115+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.257145+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.257145+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.257196+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.257196+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.257225+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.257596+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.260160+00:00", "trade", 15.432, 4900.0]
["2026-09-22T13:42:54.260799+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.261877+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.262358+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.300474+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:42:54.300477+00:00", "trade", 15.44, 140.0]
["2026-09-22T13:42:54.300538+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:42:54.300796+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:42:54.301070+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.314041+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:54.314331+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:54.314602+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:54.315930+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:54.377793+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:54.378274+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:54.378755+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:54.378755+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:54.379221+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:54.816056+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:55.047718+00:00", "trade", 15.43, 200.0]
["2026-09-22T13:42:55.048284+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:42:55.048286+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:42:55.048298+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:42:55.048314+00:00", "trade", 15.43, 1.0]
["2026-09-22T13:42:55.048314+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:42:55.048319+00:00", "trade", 15.43, 5.0]
["2026-09-22T13:42:55.048334+00:00", "trade", 15.43, 200.0]
["2026-09-22T13:42:55.048334+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:42:55.048346+00:00", "trade", 15.43, 5.0]
["2026-09-22T13:42:55.048353+00:00", "trade", 15.43, 5.0]
["2026-09-22T13:42:55.048361+00:00", "trade", 15.43, 5.0]
["2026-09-22T13:42:55.048371+00:00", "trade", 15.43, 200.0]
["2026-09-22T13:42:55.048371+00:00", "trade", 15.43, 5.0]
["2026-09-22T13:42:55.048394+00:00", "trade", 15.43, 10.0]
["2026-09-22T13:42:55.048430+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:42:55.048433+00:00", "trade", 15.43, 11.0]
["2026-09-22T13:42:55.048443+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:42:55.048473+00:00", "trade", 15.43, 5.0]
["2026-09-22T13:42:55.048550+00:00", "quote", 15.42, 15.44]
["2026-09-22T13:42:55.048797+00:00", "trade", 15.43, 15.0]
["2026-09-22T13:42:55.048811+00:00", "quote", 15.42, 15.44]
["2026-09-22T13:42:55.048846+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:42:55.049056+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:55.049081+00:00", "quote", 15.42, 15.44]
["2026-09-22T13:42:55.049126+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:42:55.049128+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:42:55.049131+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:42:55.049201+00:00", "quote", 15.42, 15.44]
["2026-09-22T13:42:55.049507+00:00", "quote", 15.42, 15.44]
["2026-09-22T13:42:55.049798+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:42:55.049953+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:42:55.050054+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:42:55.061127+00:00", "trade", 15.42, 100.0]
["2026-09-22T13:42:55.061130+00:00", "trade", 15.42, 100.0]
["2026-09-22T13:42:55.061130+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:42:55.061133+00:00", "trade", 15.41, 7.0]
["2026-09-22T13:42:55.061136+00:00", "trade", 15.41, 7.0]
["2026-09-22T13:42:55.061136+00:00", "trade", 15.41, 6.0]
["2026-09-22T13:42:55.061139+00:00", "trade", 15.41, 120.0]
["2026-09-22T13:42:55.061200+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:55.061215+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:55.062708+00:00", "trade", 15.41, 200.0]
["2026-09-22T13:42:55.062714+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:42:55.063711+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:55.063906+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:55.064696+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:42:55.064698+00:00", "quote", 15.4, 15.41]
["2026-09-22T13:42:55.064744+00:00", "trade", 15.41, 760.0]
["2026-09-22T13:42:55.064749+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:55.065270+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:55.065285+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:55.065295+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:55.065656+00:00", "quote", 15.4, 15.43]
["2026-09-22T13:42:55.065711+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:55.065736+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:55.065781+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:55.066137+00:00", "quote", 15.4, 15.43]
["2026-09-22T13:42:55.066217+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:55.066678+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:42:55.072041+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:42:55.072312+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:42:55.072527+00:00", "quote", 15.4, 15.48]
["2026-09-22T13:42:55.072542+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:42:55.072778+00:00", "quote", 15.4, 15.48]
["2026-09-22T13:42:55.072778+00:00", "quote", 15.4, 15.48]
["2026-09-22T13:42:55.072968+00:00", "quote", 15.4, 15.48]
["2026-09-22T13:42:55.072998+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:42:55.073239+00:00", "quote", 15.4, 15.48]
["2026-09-22T13:42:55.073570+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:42:55.073580+00:00", "quote", 15.4, 15.48]
["2026-09-22T13:42:55.074051+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:42:55.074051+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:42:55.074502+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:42:55.075183+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:42:55.906728+00:00", "trade", 15.425, 2500.0]
["2026-09-22T13:42:55.908011+00:00", "quote", 15.4, 15.46]
["2026-09-22T13:42:55.908437+00:00", "quote", 15.4, 15.46]
["2026-09-22T13:42:55.908437+00:00", "quote", 15.4, 15.46]
["2026-09-22T13:42:55.908493+00:00", "quote", 15.4, 15.49]
["2026-09-22T13:42:55.908528+00:00", "quote", 15.4, 15.46]
["2026-09-22T13:42:55.908713+00:00", "quote", 15.41, 15.46]
["2026-09-22T13:42:55.908738+00:00", "quote", 15.41, 15.46]
["2026-09-22T13:42:55.908959+00:00", "quote", 15.41, 15.49]
["2026-09-22T13:42:55.908974+00:00", "quote", 15.41, 15.47]
["2026-09-22T13:42:55.909054+00:00", "quote", 15.41, 15.46]
["2026-09-22T13:42:55.909169+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.909215+00:00", "trade", 15.43, 5.0]
["2026-09-22T13:42:55.909234+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:55.909259+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:55.909385+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:55.909475+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:55.909530+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:55.909565+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:55.909610+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:55.909610+00:00", "quote", 15.43, 15.47]
["2026-09-22T13:42:55.909841+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:55.910036+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:55.910051+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:55.910367+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:55.910372+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:42:55.910392+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.910397+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.910853+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.910878+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.911294+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.911334+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.911359+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.911375+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.911450+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.911725+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.911886+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.911926+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.912312+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.912362+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.912362+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.912372+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.912813+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.912813+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.913279+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.913294+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.913720+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.913730+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.913805+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.913805+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.914291+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.914336+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.914763+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.914763+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.914808+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.914848+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.915284+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.915334+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.915810+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.915810+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.916291+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.916326+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.916813+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.916813+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.917253+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.917253+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.917274+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.917274+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.917770+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.917800+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.918256+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.918281+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.918717+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.918717+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.918747+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.918777+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.919243+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.919293+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.919734+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.919734+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.919770+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.919770+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.920256+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.920296+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.920737+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.920762+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.921218+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.921253+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.921258+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.921298+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.921774+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.922215+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.922255+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.922255+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.950924+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.952106+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.953104+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.953500+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.953585+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.953946+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.954041+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.954422+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.954527+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:55.954868+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:56.001469+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:56.001920+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:56.868925+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:42:56.871210+00:00", "quote", 15.42, 15.48]
["2026-09-22T13:42:56.871526+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:42:56.871601+00:00", "quote", 15.42, 15.48]
["2026-09-22T13:42:57.128941+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:42:57.361647+00:00", "trade", 15.45, 300.0]
["2026-09-22T13:42:57.362363+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:42:57.363941+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:42:57.502707+00:00", "trade", 15.46, 6.0]
["2026-09-22T13:42:57.502794+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:57.502819+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:57.503411+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:57.503887+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:57.568691+00:00", "quote", 15.43, 15.48]
["2026-09-22T13:42:57.568766+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:57.568796+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:42:57.568977+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:57.569573+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:57.569844+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:57.611363+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:57.611443+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:42:57.640080+00:00", "trade", 15.465, 100.0]
["2026-09-22T13:42:57.643887+00:00", "trade", 15.48, 10.0]
["2026-09-22T13:42:57.644146+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:42:57.644281+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:57.644296+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:42:57.644428+00:00", "trade", 15.49, 390.0]
["2026-09-22T13:42:57.644470+00:00", "trade", 15.475, 100.0]
["2026-09-22T13:42:57.644519+00:00", "trade", 15.49, 43.0]
["2026-09-22T13:42:57.644521+00:00", "trade", 15.475, 100.0]
["2026-09-22T13:42:57.644531+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:42:57.644534+00:00", "trade", 15.49, 300.0]
["2026-09-22T13:42:57.644573+00:00", "trade", 15.475, 3.0]
["2026-09-22T13:42:57.644594+00:00", "trade", 15.475, 97.0]
["2026-09-22T13:42:57.644607+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:42:57.644777+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:42:57.644807+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:42:57.644817+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:57.644817+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:57.644897+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:42:57.644897+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:42:57.645033+00:00", "trade", 15.465, 27.0]
["2026-09-22T13:42:57.645098+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:42:57.645113+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:42:57.645231+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:42:57.645243+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:57.645323+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:42:57.645409+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:42:57.645459+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:42:57.645619+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:57.645935+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:42:57.645955+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:57.646095+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:42:57.646135+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:57.646411+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:42:57.646411+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:42:57.646441+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:42:57.646446+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:42:57.646496+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:42:57.646897+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:57.646937+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:42:57.646942+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:57.647403+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:42:57.647403+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:42:57.647418+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:42:57.647418+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:42:57.647860+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:57.647940+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:42:57.647980+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:57.648456+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:57.649193+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:57.650255+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:42:57.651636+00:00", "trade", 15.49, 180.0]
["2026-09-22T13:42:57.754875+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:42:57.755585+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:42:57.756508+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:42:57.759106+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:42:57.768314+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:42:57.808520+00:00", "trade", 15.48, 4994.0]
["2026-09-22T13:42:58.197292+00:00", "trade", 15.49, 69.0]
["2026-09-22T13:42:58.709324+00:00", "trade", 15.52, 200.0]
["2026-09-22T13:42:58.710232+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:58.710599+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:58.710795+00:00", "trade", 15.49, 27.0]
["2026-09-22T13:42:58.710798+00:00", "trade", 15.49, 3.0]
["2026-09-22T13:42:58.711147+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:58.711583+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:58.711603+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:58.715938+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:42:58.716224+00:00", "quote", 15.47, 15.53]
["2026-09-22T13:42:58.716685+00:00", "quote", 15.47, 15.53]
["2026-09-22T13:42:58.717201+00:00", "quote", 15.47, 15.53]
["2026-09-22T13:42:58.735547+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:42:58.748816+00:00", "quote", 15.47, 15.53]
["2026-09-22T13:42:58.749082+00:00", "quote", 15.47, 15.54]
["2026-09-22T13:42:58.749323+00:00", "quote", 15.48, 15.54]
["2026-09-22T13:42:58.749353+00:00", "quote", 15.48, 15.54]
["2026-09-22T13:42:58.749533+00:00", "quote", 15.48, 15.54]
["2026-09-22T13:42:58.749924+00:00", "quote", 15.48, 15.54]
["2026-09-22T13:42:58.749994+00:00", "quote", 15.48, 15.54]
["2026-09-22T13:42:58.750079+00:00", "quote", 15.48, 15.54]
["2026-09-22T13:42:58.750385+00:00", "quote", 15.48, 15.54]
["2026-09-22T13:42:58.750455+00:00", "quote", 15.48, 15.54]
["2026-09-22T13:42:58.750616+00:00", "quote", 15.48, 15.54]
["2026-09-22T13:42:58.750816+00:00", "quote", 15.48, 15.54]
["2026-09-22T13:42:58.751107+00:00", "quote", 15.48, 15.54]
["2026-09-22T13:42:58.751242+00:00", "quote", 15.48, 15.54]
["2026-09-22T13:42:58.751297+00:00", "quote", 15.48, 15.54]
["2026-09-22T13:42:58.752169+00:00", "quote", 15.48, 15.54]
["2026-09-22T13:42:58.752169+00:00", "quote", 15.48, 15.54]
["2026-09-22T13:42:58.845025+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:42:58.845076+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:42:58.893140+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:42:59.569435+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:59.569561+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:59.570508+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:59.570513+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:59.620307+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:42:59.621118+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:42:59.621560+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:42:59.621560+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:42:59.621580+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:42:59.621600+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:42:59.622061+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:42:59.622061+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:42:59.750181+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:42:59.751128+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:42:59.751128+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:42:59.992844+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:00.630708+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:01.383827+00:00", "trade", 15.515, 100.0]
["2026-09-22T13:43:01.681235+00:00", "trade", 15.515, 100.0]
["2026-09-22T13:43:01.681680+00:00", "trade", 15.515, 100.0]
["2026-09-22T13:43:01.691871+00:00", "trade", 15.515, 100.0]
["2026-09-22T13:43:01.692226+00:00", "trade", 15.515, 100.0]
["2026-09-22T13:43:01.693282+00:00", "trade", 15.515, 100.0]
["2026-09-22T13:43:01.696736+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:01.696741+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:01.696741+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:01.696794+00:00", "trade", 15.53, 8.0]
["2026-09-22T13:43:01.696821+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:43:01.696861+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:43:01.697162+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:43:01.697188+00:00", "trade", 15.54, 4492.0]
["2026-09-22T13:43:01.697638+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:43:01.703848+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:43:01.704008+00:00", "trade", 15.525, 100.0]
["2026-09-22T13:43:01.719014+00:00", "trade", 15.525, 200.0]
["2026-09-22T13:43:01.798103+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:43:01.826523+00:00", "trade", 15.54, 500.0]
["2026-09-22T13:43:02.197459+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:43:02.250704+00:00", "trade", 15.5101, 2500.0]
["2026-09-22T13:43:02.251302+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:43:02.251933+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:43:02.252806+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:43:02.252806+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:43:02.252871+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:43:02.360381+00:00", "trade", 15.525, 100.0]
["2026-09-22T13:43:02.696938+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:43:02.697374+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:43:02.697414+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:43:02.952020+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:43:03.051821+00:00", "trade", 15.525, 91.0]
["2026-09-22T13:43:03.077364+00:00", "trade", 15.5225, 100.0]
["2026-09-22T13:43:03.083465+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:43:03.083514+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:43:03.083528+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:43:03.083531+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:43:03.083534+00:00", "trade", 15.51, 1.0]
["2026-09-22T13:43:03.083574+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:43:03.083625+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:43:03.083679+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:43:03.083689+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:43:03.083724+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:43:03.083728+00:00", "trade", 15.51, 8.0]
["2026-09-22T13:43:03.083730+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:43:03.083748+00:00", "trade", 15.51, 11.0]
["2026-09-22T13:43:03.083749+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:43:03.083779+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:43:03.083789+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:43:03.084225+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:43:03.084361+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:43:03.084391+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:43:03.084426+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:43:03.084746+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:43:03.085904+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:43:03.086065+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:43:03.088054+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:43:03.088987+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:43:03.088987+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:43:03.127438+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:03.127919+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:03.164767+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:03.448262+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:03.449224+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:03.449264+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:04.500202+00:00", "trade", 15.51, 2000.0]
["2026-09-22T13:43:06.146156+00:00", "trade", 15.52, 49.0]
["2026-09-22T13:43:06.169128+00:00", "trade", 15.52, 1.0]
["2026-09-22T13:43:06.563036+00:00", "trade", 15.49, 7.0]
["2026-09-22T13:43:07.769908+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:07.770945+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:07.770945+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:07.873700+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:07.874662+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:07.874683+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:07.875098+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:07.876061+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:07.876066+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:08.340710+00:00", "trade", 15.4285, 5.0]
["2026-09-22T13:43:08.897468+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:10.712257+00:00", "trade", 15.498, 1.0]
["2026-09-22T13:43:11.579973+00:00", "trade", 15.498, 1.0]
["2026-09-22T13:43:11.785840+00:00", "trade", 15.5244, 1.0]
["2026-09-22T13:43:12.320089+00:00", "trade", 15.498, 1.0]
["2026-09-22T13:43:13.777717+00:00", "trade", 15.503, 1.0]
["2026-09-22T13:43:18.012789+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:18.013737+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:18.013737+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:18.922681+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:18.922897+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:18.922922+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:18.923648+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:18.923974+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:18.954783+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:18.955028+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:18.955053+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:18.955780+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:18.956101+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.027716+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:19.027952+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.027982+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.028704+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.029004+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.080376+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:19.080617+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.080647+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.081369+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.081685+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.135668+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:19.135914+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.135939+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.136676+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.137001+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.183572+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:19.183798+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.183823+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.184550+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.184845+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.231867+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:19.232108+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.232133+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.232860+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.416853+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:19.417098+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.417123+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.417840+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.515232+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:19.515458+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.556395+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.556686+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:19.556901+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.600971+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.601232+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:19.601467+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.647096+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.647372+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:19.647597+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.648650+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.779090+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:19.779316+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.862900+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.863201+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:19.863431+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.902705+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:19.902970+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:19.903206+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.046141+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.046417+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.046658+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.091600+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.091855+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.092096+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.135464+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.135755+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.135965+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.239502+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.239782+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.240028+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.286920+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.287175+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.287416+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.322725+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.322986+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.323236+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.369602+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.369862+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.370118+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.403808+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.404054+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.404309+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.451436+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.451702+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.451938+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.453010+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.496048+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.496283+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.587992+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.588272+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.588503+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.623055+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.623311+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.623556+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.676212+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.676552+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.676798+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.676818+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.712177+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.712433+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.712678+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.757505+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.757756+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.758001+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.829326+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.829582+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.829827+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.930562+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.930863+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.931074+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.995241+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:20.995527+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:20.995753+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.030836+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.031097+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:21.031337+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.094969+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.095240+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:21.095485+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.127642+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.127912+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:21.128143+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.129230+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.169421+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:21.169662+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.210669+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.210940+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:21.211171+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.266938+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.267204+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:21.267440+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.304337+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.304608+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:21.304849+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.342809+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.343080+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:21.343320+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.430994+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.431255+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:43:21.431490+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:21.472307+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:24.111958+00:00", "trade", 15.51, 2500.0]
["2026-09-22T13:43:28.304019+00:00", "trade", 15.49, 200.0]
["2026-09-22T13:43:28.304021+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:43:28.304022+00:00", "trade", 15.49, 156.0]
["2026-09-22T13:43:28.304022+00:00", "trade", 15.49, 300.0]
["2026-09-22T13:43:28.304071+00:00", "quote", 15.49, 15.51]
["2026-09-22T13:43:28.304086+00:00", "quote", 15.49, 15.51]
["2026-09-22T13:43:28.304091+00:00", "quote", 15.49, 15.51]
["2026-09-22T13:43:28.304104+00:00", "trade", 15.49, 1.0]
["2026-09-22T13:43:28.304109+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:43:28.304109+00:00", "trade", 15.49, 86.0]
["2026-09-22T13:43:28.304111+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:43:28.304126+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:28.304130+00:00", "trade", 15.49, 14.0]
["2026-09-22T13:43:28.304171+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:28.304191+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:28.304703+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.304747+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.304788+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.304823+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:43:28.304938+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.305389+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.305439+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.305459+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.305459+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.305544+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.305605+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.305619+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.305660+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.305935+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.306061+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.306141+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.306221+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.306411+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.306502+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.306502+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.306622+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.306702+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.307098+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.307143+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.307544+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.308055+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.308095+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.308541+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.308582+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.308647+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.308817+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.308963+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.309058+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.309103+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.309529+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.309579+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.309704+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.310005+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.310526+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.310531+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.311077+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.311168+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.311213+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.311965+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.312175+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.312290+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.313163+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.313263+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.313308+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.314255+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.314345+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.314741+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.314771+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.315398+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.315423+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.315458+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.315503+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.315699+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.315809+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.315949+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.315949+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.315969+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.316425+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.316435+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:28.316465+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.316947+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.338854+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:28.339094+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.339119+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.339841+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.340137+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.402335+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:28.402535+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.402560+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.403302+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.403613+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.438105+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:28.438321+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.438346+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.439067+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.439363+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.471515+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:28.471745+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.471765+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.472492+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.472818+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.503887+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:28.504112+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.504137+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.504859+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.505190+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.720317+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:28.720543+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.720568+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.721289+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.721595+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.766332+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:28.766557+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.766582+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.766918+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.767078+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.767149+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.767174+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.767374+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.767740+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.767880+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.767880+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.767935+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.768026+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.768371+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.768452+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.815424+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.815709+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:28.815925+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.815950+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.816200+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.816446+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.816471+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.816476+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.817123+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.817153+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.817158+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.817203+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.817378+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.817669+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.817849+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.853955+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.854201+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:28.854447+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.854471+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.854752+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.854968+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.854993+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.854998+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.855499+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.855719+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.855760+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.855955+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.856201+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.856396+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.895895+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.896156+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:28.896391+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.896411+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.896692+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.896907+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.896933+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.896938+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.897439+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.903122+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:28.903172+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.023113+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.023359+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.023384+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.023679+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.023925+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.023930+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.023955+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.024466+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.024657+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.025188+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.099761+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.099966+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.207709+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.207998+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.208254+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.255321+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.255592+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.255817+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.304383+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.304653+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.304879+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.335823+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.336078+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.336319+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.416816+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.417061+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.417307+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.461572+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.461823+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.462058+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.555451+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.555726+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.555962+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.593616+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.593882+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.594118+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.627617+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.627873+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.628114+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.676674+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.676945+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.677181+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.708956+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.709237+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.709452+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.710515+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.767496+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.767706+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.768378+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.899149+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.899405+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.899660+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.933987+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.934273+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.934483+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.983721+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.983991+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:29.984217+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:29.992862+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.018899+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.019150+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:30.019386+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.059135+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.059391+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:30.059636+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.094785+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.095041+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:30.095276+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.220079+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.220324+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:30.220580+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.309692+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.309948+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:30.310188+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.341407+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.341673+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:30.341919+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.373850+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.374120+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:30.374341+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.425678+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.425944+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:30.426174+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.427272+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.603421+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:30.603672+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.800175+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.800466+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:30.800691+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.851257+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.851527+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:30.851758+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.883769+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.884055+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:30.884265+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.924210+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:30.924501+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:30.924741+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.002532+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.002792+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:31.003043+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.040657+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.040908+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:31.041164+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.043324+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.080643+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.080798+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.081470+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:43:31.082422+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:43:31.082522+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:43:31.082993+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:43:31.139127+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:43:31.658679+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.658709+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.659050+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.659506+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.659601+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.659631+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.662603+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.662854+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.663009+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.663060+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.663130+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.663556+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.663581+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.663666+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.664433+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.664618+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.665881+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.666874+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.667545+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.668077+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.668212+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.668553+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.668573+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.668628+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.668628+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.668688+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.668713+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.669675+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.669730+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.670582+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.670582+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.671259+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.671304+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.671911+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.671946+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.672151+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.672542+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.672687+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.673294+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.673790+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.674156+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.674191+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.674477+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.674888+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.674923+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.675043+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.675675+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.675695+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.675765+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.676181+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.676251+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.676291+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.676732+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.676767+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.676767+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.676837+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.677153+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.677178+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.677414+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.677494+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.677785+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.677960+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.678276+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:31.678426+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.710818+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.830563+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:31.830799+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.830824+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.831004+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.831551+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.831846+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.908138+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.908419+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:31.908654+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.908679+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.908875+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.909401+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.909697+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.968793+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.969093+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:31.969299+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.969324+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.969645+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.969875+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.969875+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.969905+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.970076+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.970637+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.970757+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.971133+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:31.971193+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.056527+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.056532+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.057033+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.057058+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.057359+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.057589+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.057594+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.057619+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.058120+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.089866+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.090132+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:32.090362+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.090392+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.090693+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.090914+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.090914+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.090943+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.091410+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.091585+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.138126+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.138386+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:32.138627+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.138652+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.138928+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.139178+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.139178+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.139203+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.139835+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.139890+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.139940+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.140106+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.140401+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.140547+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.232871+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.233373+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.233398+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.233698+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.233914+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.233914+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.233939+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.234626+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.234681+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.234901+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.276039+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.276295+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:32.276535+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.276560+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.276866+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.277082+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.277087+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.277112+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.277743+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.277793+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.277829+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.278004+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.278310+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.278470+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.310045+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.310536+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.310561+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.310837+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.311083+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.311108+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.311539+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:43:32.311769+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:43:32.312601+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:43:32.312747+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:43:32.366039+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:43:32.366294+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:32.366374+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:32.366555+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.366580+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.366620+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.367322+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.367637+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.368103+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.445623+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.445929+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:32.446144+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.446169+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.446204+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.446671+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.446711+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.447247+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.511470+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.511725+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:32.511976+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.512001+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.512307+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.512543+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.512547+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.513029+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.557114+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.557364+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:32.557610+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.557635+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.557961+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.558141+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.558181+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.558682+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.589491+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.589776+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:32.589987+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.590007+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.590373+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.590533+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.590608+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.590814+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.591039+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.623106+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.623386+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:32.623602+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.623627+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:32.623898+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:43:32.623943+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.624419+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:43:32.624419+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:43:32.624454+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:43:32.624454+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:43:32.624519+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.624885+00:00", "quote", 15.47, 15.53]
["2026-09-22T13:43:32.624885+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.624945+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.625010+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.625010+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.625361+00:00", "quote", 15.47, 15.53]
["2026-09-22T13:43:32.625506+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.625546+00:00", "quote", 15.47, 15.53]
["2026-09-22T13:43:32.625988+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.626018+00:00", "quote", 15.47, 15.53]
["2026-09-22T13:43:32.626469+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.626504+00:00", "quote", 15.47, 15.53]
["2026-09-22T13:43:32.626784+00:00", "quote", 15.47, 15.53]
["2026-09-22T13:43:32.626815+00:00", "quote", 15.47, 15.53]
["2026-09-22T13:43:32.626820+00:00", "quote", 15.47, 15.53]
["2026-09-22T13:43:32.627346+00:00", "quote", 15.47, 15.53]
["2026-09-22T13:43:32.676162+00:00", "quote", 15.46, 15.53]
["2026-09-22T13:43:32.676192+00:00", "quote", 15.47, 15.53]
["2026-09-22T13:43:32.676373+00:00", "quote", 15.47, 15.53]
["2026-09-22T13:43:32.676748+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.676774+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.676799+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.676874+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.678402+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.729995+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.730261+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:43:32.730501+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.730527+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.749552+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.749612+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:43:32.749933+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.749953+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.750775+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:43:32.817614+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:43:32.899173+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:43:32.899278+00:00", "quote", 15.46, 15.52]
["2026-09-22T13:43:33.213206+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.213261+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.213271+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.214444+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.214614+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.214644+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.214644+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.215471+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.216419+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.268833+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:33.269059+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.269084+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.269806+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.270116+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.331257+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:33.331458+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.331478+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.332204+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.332535+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.401910+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:33.402161+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.402186+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.402687+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.403208+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.437039+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:33.437254+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.437279+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.438001+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.438327+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.474623+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:33.474839+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.474864+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.475375+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.475901+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.513516+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:33.513737+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.513762+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.514488+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.514789+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.548324+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:33.548539+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.548564+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.549291+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.549607+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.612226+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:33.612426+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.612452+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.613178+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.613489+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.644598+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:33.644819+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.644844+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.645570+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.645946+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.689811+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:33.690026+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.690056+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.690778+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.691089+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.743278+00:00", "trade", 15.485, 1.0]
["2026-09-22T13:43:33.744311+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:33.744511+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.744536+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.745258+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.808549+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:33.808779+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.809852+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.923567+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:33.923813+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.956721+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.956977+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:33.957233+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.996742+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.996792+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.996827+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:33.997108+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:33.997328+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.031113+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.031364+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:34.031615+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.067390+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.067676+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:34.067891+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.175928+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.176194+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:34.176429+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.224449+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.224745+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:34.224945+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.281831+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.282106+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:34.282332+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.354098+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.354373+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:34.354594+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.393958+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.394243+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:34.394464+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.468029+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.468305+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:34.468530+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.659856+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.660126+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:34.660367+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.661434+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.703459+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:34.703700+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.772980+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.773246+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:34.773481+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.807272+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:34.807532+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:34.807763+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.063241+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.063532+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.063767+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.117265+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.117535+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.117771+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.152148+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.152404+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.152699+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.206542+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.206808+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.207044+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.274108+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.274369+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.274610+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.357266+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.357512+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.357768+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.399196+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.399482+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.399697+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.444745+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.445015+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.445246+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.492428+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.492709+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.492924+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.493997+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.574815+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.575060+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.615326+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.615572+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.615822+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.647212+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.647488+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.647708+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.734390+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.734675+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.734896+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.768110+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.768370+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.768601+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.815533+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.815808+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.816034+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.879911+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.880187+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.880407+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.969334+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:35.969625+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:35.969840+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:36.066701+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:36.066977+00:00", "quote", 15.45, 15.51]
["2026-09-22T13:43:36.067217+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:36.104716+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:36.104746+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:43:36.104776+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:43:36.105929+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:43:36.128819+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:43:36.128859+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:43:36.129881+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:43:36.130282+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:43:36.130297+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:43:36.169110+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:36.169305+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:36.169561+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:36.170067+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:36.241026+00:00", "quote", 15.44, 15.5]
["2026-09-22T13:43:36.241262+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:36.241287+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:36.293837+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:38.797002+00:00", "trade", 15.475, 1.0]
["2026-09-22T13:43:38.797296+00:00", "trade", 15.475, 100.0]
["2026-09-22T13:43:38.797609+00:00", "trade", 15.475, 100.0]
["2026-09-22T13:43:38.798862+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:38.799123+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:38.799148+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:38.800005+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:38.832923+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:38.833885+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:38.833885+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:38.870277+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:43:41.582556+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:41.582776+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:41.583779+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:41.583794+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:41.583974+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:43.454423+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:43:43.455025+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:43.455105+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:43.455110+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:43.455481+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:43.455546+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:43.455611+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:43:43.455987+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:43.456062+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:43:43.456107+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:43:43.456423+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:43:43.456458+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:43.456969+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:43.456969+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:43.457410+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:43:43.457410+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:43.457410+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:43.457465+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:43.457520+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:43:43.457937+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:43.458428+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:43.458453+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:43.458864+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:43:43.458914+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:43:43.458944+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:43:43.613373+00:00", "trade", 15.4701, 2500.0]
["2026-09-22T13:43:43.613418+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:43:43.613517+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:43:43.613962+00:00", "trade", 15.49, 1.0]
["2026-09-22T13:43:43.614443+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:43:43.622963+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:43:46.776845+00:00", "quote", 15.47, 15.51]
["2026-09-22T13:43:46.776910+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:43:46.777426+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:43:46.828322+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:43:46.829119+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:43:46.829370+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:43:46.829801+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:43:46.829961+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:43:46.830523+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:43:46.893097+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:43:48.077816+00:00", "trade", 15.475, 2500.0]
["2026-09-22T13:43:49.041473+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:43:49.445879+00:00", "trade", 15.475, 2000.0]
["2026-09-22T13:43:53.953634+00:00", "trade", 15.4787, 7.0]
["2026-09-22T13:43:56.430353+00:00", "trade", 15.475, 58.0]
["2026-09-22T13:43:56.507201+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:43:56.507687+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:43:56.508308+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:43:56.508609+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:43:56.508624+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:43:56.509115+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:43:56.545472+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:56.545502+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:56.545527+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:56.546359+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:58.193005+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:58.193787+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:58.398299+00:00", "trade", 15.471, 11.0]
["2026-09-22T13:43:58.400705+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:58.400720+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:43:59.992871+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:02.759098+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:02.759569+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:02.769683+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:02.769709+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:02.770771+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:02.794397+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:44:02.795385+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:44:02.795846+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:44:02.846256+00:00", "quote", 15.46, 15.51]
["2026-09-22T13:44:02.880252+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:44:02.880523+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:44:02.880743+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:44:02.880773+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:44:02.880798+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:44:02.895443+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:44:02.912303+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:02.912809+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:02.913716+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:02.969264+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:02.970246+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:03.231922+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:03.231925+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:03.231989+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:03.232019+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:03.232024+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:03.232364+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:03.232482+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:03.233035+00:00", "trade", 15.455, 137.0]
["2026-09-22T13:44:03.239067+00:00", "trade", 15.46, 1600.0]
["2026-09-22T13:44:03.260307+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:44:03.260733+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:03.260803+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:03.260806+00:00", "trade", 15.45, 300.0]
["2026-09-22T13:44:03.260823+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:03.260824+00:00", "trade", 15.45, 180.0]
["2026-09-22T13:44:03.260843+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:03.260853+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:03.260898+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:03.261039+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:44:03.261164+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:44:03.261199+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:44:03.261339+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:44:03.261495+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:44:03.261535+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:44:03.261594+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:44:03.261595+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:03.261620+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:44:03.262622+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:44:03.263184+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:44:03.268902+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:03.269203+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:03.269825+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:03.269825+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:03.306998+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:03.362605+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:03.362936+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:03.495106+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.026236+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.027554+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.156315+00:00", "trade", 15.46, 58.0]
["2026-09-22T13:44:04.156330+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156331+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.156333+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156387+00:00", "trade", 15.46, 1.0]
["2026-09-22T13:44:04.156391+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:44:04.156444+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156446+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:44:04.156453+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156459+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156468+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156486+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156486+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156486+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:44:04.156506+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:44:04.156531+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:44:04.156564+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156576+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.156579+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156582+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.156583+00:00", "trade", 15.46, 1.0]
["2026-09-22T13:44:04.156586+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156586+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156603+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156609+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156611+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.156615+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156624+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156632+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.156646+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.156657+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156664+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156697+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156697+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156706+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156715+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156760+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156763+00:00", "trade", 15.46, 1500.0]
["2026-09-22T13:44:04.156769+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156805+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156808+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156814+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156820+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156835+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156844+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156848+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156859+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156883+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156904+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156910+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156932+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156935+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156940+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156985+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156994+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.156998+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157006+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157012+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157012+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.157021+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157027+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157054+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157063+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157070+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157070+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157076+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157084+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157091+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157093+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157139+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157139+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157148+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157152+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157152+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157160+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157169+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157175+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157181+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157193+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157199+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157214+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157220+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157238+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.157250+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157253+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157265+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157301+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157304+00:00", "trade", 15.46, 578.0]
["2026-09-22T13:44:04.157313+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.157313+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.157373+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.157433+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.157498+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.157605+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157709+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.157739+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.157767+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.157767+00:00", "trade", 15.46, 661.0]
["2026-09-22T13:44:04.157789+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.157814+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.157869+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.158050+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.158065+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.158120+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.158190+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.158190+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.158295+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.161012+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.161057+00:00", "trade", 15.45, 200.0]
["2026-09-22T13:44:04.161391+00:00", "trade", 15.45, 10.0]
["2026-09-22T13:44:04.161393+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.161562+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:44:04.161563+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.161563+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:44:04.161634+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:44:04.161914+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.161994+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.162195+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.162225+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.162240+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.162485+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.162616+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:04.162671+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:04.162711+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.168966+00:00", "trade", 15.445, 100.0]
["2026-09-22T13:44:04.169008+00:00", "trade", 15.445, 100.0]
["2026-09-22T13:44:04.169061+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.169392+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.169414+00:00", "trade", 15.445, 100.0]
["2026-09-22T13:44:04.169519+00:00", "trade", 15.445, 100.0]
["2026-09-22T13:44:04.169636+00:00", "trade", 15.445, 100.0]
["2026-09-22T13:44:04.169648+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:44:04.169666+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:44:04.170887+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:44:04.170893+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:44:04.170956+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:44:04.171080+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:44:04.203498+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.203949+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.254539+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.261601+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:04.354345+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.354351+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.354429+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.354433+00:00", "trade", 15.46, 1.0]
["2026-09-22T13:44:04.354435+00:00", "trade", 15.46, 6.0]
["2026-09-22T13:44:04.354441+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.354462+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.354477+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:44:04.354508+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.354508+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:44:04.354578+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:44:04.354643+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.354661+00:00", "trade", 15.46, 61.0]
["2026-09-22T13:44:04.354685+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.354713+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:44:04.354723+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:44:04.354778+00:00", "quote", 15.45, 15.47]
["2026-09-22T13:44:04.355010+00:00", "trade", 15.46, 200.0]
["2026-09-22T13:44:04.355049+00:00", "quote", 15.45, 15.47]
["2026-09-22T13:44:04.355049+00:00", "quote", 15.45, 15.47]
["2026-09-22T13:44:04.355059+00:00", "quote", 15.45, 15.47]
["2026-09-22T13:44:04.355114+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:44:04.355229+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:44:04.355241+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:04.355283+00:00", "trade", 15.46, 60.0]
["2026-09-22T13:44:04.355660+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:44:04.355690+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:44:04.355730+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:44:04.355961+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:44:04.356136+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:04.356171+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:44:04.356619+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:04.356813+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:04.357555+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:04.357580+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:04.393871+00:00", "trade", 15.475, 100.0]
["2026-09-22T13:44:05.015451+00:00", "trade", 15.4866, 1.0]
["2026-09-22T13:44:05.521505+00:00", "trade", 15.475, 100.0]
["2026-09-22T13:44:06.297473+00:00", "trade", 15.49, 500.0]
["2026-09-22T13:44:07.996159+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:09.074472+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:09.075916+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:09.076978+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:09.077910+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:09.114803+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:09.114883+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:09.115044+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:09.115244+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:09.120662+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:09.120928+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:09.121880+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:09.121880+00:00", "quote", 15.45, 15.5]
["2026-09-22T13:44:10.192715+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:10.192740+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:10.192926+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:10.193868+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:11.197847+00:00", "trade", 15.4032, 38.0]
["2026-09-22T13:44:11.502682+00:00", "trade", 15.47, 100.0]
["2026-09-22T13:44:11.900307+00:00", "trade", 15.47, 40.0]
["2026-09-22T13:44:13.165881+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:17.370287+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:17.373289+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:17.380786+00:00", "trade", 15.47, 100.0]
["2026-09-22T13:44:17.464391+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:44:17.516310+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:17.517773+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:19.495753+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:19.495944+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:19.496260+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:23.207347+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:23.207362+00:00", "quote", 15.45, 15.49]
["2026-09-22T13:44:24.048510+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:44:24.060814+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:44:24.060844+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:44:24.100333+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:24.100824+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:24.100915+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:24.101135+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:24.101165+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:24.101957+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:24.101977+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:24.101982+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:24.102433+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:24.102478+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:24.102498+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:24.106373+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:24.132309+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:25.077535+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:27.795232+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:27.795267+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:27.796009+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:27.796315+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:28.538948+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:28.539544+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:28.540081+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:29.308548+00:00", "trade", 15.48, 2500.0]
["2026-09-22T13:44:29.308556+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:29.992890+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:30.410983+00:00", "trade", 15.49, 3.0]
["2026-09-22T13:44:30.411036+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:44:30.411111+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:44:30.411116+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:44:30.411256+00:00", "trade", 15.48, 21.0]
["2026-09-22T13:44:30.411359+00:00", "trade", 15.5, 100.0]
["2026-09-22T13:44:30.411359+00:00", "trade", 15.5, 76.0]
["2026-09-22T13:44:30.411402+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:44:30.411494+00:00", "trade", 15.48, 21.0]
["2026-09-22T13:44:30.411828+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:44:30.411834+00:00", "trade", 15.48, 2.0]
["2026-09-22T13:44:30.411846+00:00", "trade", 15.48, 2.0]
["2026-09-22T13:44:30.411863+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:44:30.411885+00:00", "trade", 15.48, 98.0]
["2026-09-22T13:44:30.411898+00:00", "trade", 15.48, 8.0]
["2026-09-22T13:44:30.411900+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:44:30.411948+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:44:30.411948+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:44:30.411951+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:44:30.411968+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:44:30.411975+00:00", "trade", 15.48, 19.0]
["2026-09-22T13:44:30.412003+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:44:30.412008+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:44:30.412063+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:44:30.412083+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:44:30.412092+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:44:30.412174+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:44:30.413256+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:44:30.413296+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:44:30.413432+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:44:30.413524+00:00", "trade", 15.48, 136.0]
["2026-09-22T13:44:30.413587+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:44:30.414603+00:00", "trade", 15.48, 1.0]
["2026-09-22T13:44:30.420143+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:44:30.420724+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:44:30.420724+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:44:30.421190+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:44:30.421581+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:44:30.447511+00:00", "trade", 15.48, 300.0]
["2026-09-22T13:44:30.465981+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:44:30.479426+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:44:30.486150+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:44:30.719605+00:00", "trade", 15.48, 19.0]
["2026-09-22T13:44:30.719606+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:30.719608+00:00", "trade", 15.47, 100.0]
["2026-09-22T13:44:30.719696+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:30.720152+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:30.720578+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:30.720889+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:30.720979+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:30.721214+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:30.724718+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:30.731589+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:30.732717+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:30.733313+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:30.734271+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:30.734311+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:30.755802+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:30.756479+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:30.769880+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:31.337106+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:31.780773+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:32.508577+00:00", "trade", 15.48, 11.0]
["2026-09-22T13:44:32.510724+00:00", "trade", 15.48, 2500.0]
["2026-09-22T13:44:33.616893+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:44:33.618634+00:00", "trade", 15.5, 9.0]
["2026-09-22T13:44:33.620128+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:33.620569+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:35.058578+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:35.607049+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:36.205033+00:00", "trade", 15.48, 177.0]
["2026-09-22T13:44:36.206562+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:36.206567+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:36.251058+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:36.647504+00:00", "trade", 15.48, 1.0]
["2026-09-22T13:44:36.982299+00:00", "quote", 15.46, 15.5]
["2026-09-22T13:44:37.288548+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:37.289490+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:37.289987+00:00", "quote", 15.46, 15.49]
["2026-09-22T13:44:37.329913+00:00", "trade", 15.47, 2.0]
["2026-09-22T13:44:37.329962+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:44:37.330024+00:00", "trade", 15.46, 192.0]
["2026-09-22T13:44:37.330027+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:44:37.330087+00:00", "trade", 15.46, 8.0]
["2026-09-22T13:44:37.330087+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:44:37.330090+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:37.330099+00:00", "trade", 15.46, 159.0]
["2026-09-22T13:44:37.330147+00:00", "quote", 15.46, 15.47]
["2026-09-22T13:44:37.330177+00:00", "quote", 15.46, 15.47]
["2026-09-22T13:44:37.330423+00:00", "quote", 15.46, 15.47]
["2026-09-22T13:44:37.330513+00:00", "quote", 15.45, 15.47]
["2026-09-22T13:44:37.330518+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:44:37.330520+00:00", "trade", 15.46, 49.0]
["2026-09-22T13:44:37.330538+00:00", "quote", 15.45, 15.47]
["2026-09-22T13:44:37.330538+00:00", "quote", 15.45, 15.47]
["2026-09-22T13:44:37.330563+00:00", "quote", 15.45, 15.47]
["2026-09-22T13:44:37.331014+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:44:37.331175+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:44:37.331581+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:44:37.331616+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:44:37.331671+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:44:37.332247+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:44:37.332322+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:44:37.333415+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:44:37.333575+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:44:37.335540+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:44:37.335816+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:44:37.336618+00:00", "quote", 15.44, 15.48]
["2026-09-22T13:44:37.396871+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:44:37.397357+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:44:38.429320+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:44:38.429370+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:44:45.482909+00:00", "trade", 15.465, 119.0]
["2026-09-22T13:44:46.041647+00:00", "quote", 15.44, 15.49]
["2026-09-22T13:44:46.195924+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:44:46.196857+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:44:46.993268+00:00", "trade", 15.4785, 1.0]
["2026-09-22T13:44:49.020069+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:44:49.020069+00:00", "quote", 15.44, 15.47]
["2026-09-22T13:44:49.020070+00:00", "trade", 15.44, 175.0]
["2026-09-22T13:44:49.020070+00:00", "trade", 15.44, 200.0]
["2026-09-22T13:44:49.020074+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:44:49.020161+00:00", "trade", 15.44, 1.0]
["2026-09-22T13:44:49.020164+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:44:49.020165+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:49.020170+00:00", "trade", 15.44, 44.0]
["2026-09-22T13:44:49.020170+00:00", "trade", 15.44, 2.0]
["2026-09-22T13:44:49.020170+00:00", "trade", 15.44, 2.0]
["2026-09-22T13:44:49.020197+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:44:49.020200+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:49.020205+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:49.020205+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:49.020360+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:49.020370+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:44:49.020390+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:44:49.020458+00:00", "trade", 15.44, 60.0]
["2026-09-22T13:44:49.020468+00:00", "trade", 15.44, 2.0]
["2026-09-22T13:44:49.021322+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:44:49.022570+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:44:49.024776+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.025101+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.025257+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:44:49.025297+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:44:49.025337+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:44:49.025342+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.025377+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.025417+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.025738+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:44:49.025748+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:44:49.025748+00:00", "quote", 15.42, 15.45]
["2026-09-22T13:44:49.025798+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.041069+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.041811+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.042337+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.042623+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:49.042859+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.043420+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.043450+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.043946+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:49.043946+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.043981+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:49.044412+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.044914+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.045024+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.045365+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.045420+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.045445+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.045450+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.045490+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:49.045856+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.045861+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:49.046332+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.046823+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.046823+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.047239+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:49.047304+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.047319+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:49.047665+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:49.047765+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:49.047765+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:49.092166+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:49.207035+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:49.207666+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:51.388700+00:00", "trade", 15.4537, 2.0]
["2026-09-22T13:44:51.411025+00:00", "trade", 15.4537, 1.0]
["2026-09-22T13:44:51.615118+00:00", "trade", 15.4537, 1.0]
["2026-09-22T13:44:51.901827+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:51.924917+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:51.925879+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:51.926280+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:51.927242+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:51.927678+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:51.992899+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:53.143173+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:54.012428+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:54.012859+00:00", "quote", 15.42, 15.47]
["2026-09-22T13:44:57.591145+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:57.591170+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:57.592262+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:57.657503+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:58.151198+00:00", "quote", 15.42, 15.46]
["2026-09-22T13:44:59.869219+00:00", "trade", 15.42, 100.0]
["2026-09-22T13:44:59.869219+00:00", "quote", 15.4, 15.46]
["2026-09-22T13:44:59.869221+00:00", "trade", 15.42, 100.0]
["2026-09-22T13:44:59.869221+00:00", "trade", 15.42, 140.0]
["2026-09-22T13:44:59.869224+00:00", "trade", 15.42, 100.0]
["2026-09-22T13:44:59.869273+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:44:59.869275+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:44:59.869280+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:44:59.869290+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:44:59.869345+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:44:59.869420+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.869438+00:00", "trade", 15.42, 1.0]
["2026-09-22T13:44:59.869460+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:44:59.869495+00:00", "trade", 15.42, 100.0]
["2026-09-22T13:44:59.869561+00:00", "trade", 15.42, 100.0]
["2026-09-22T13:44:59.869615+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.869731+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.869746+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.869781+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.869796+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:44:59.870112+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.870117+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.870909+00:00", "quote", 15.39, 15.44]
["2026-09-22T13:44:59.870913+00:00", "quote", 15.39, 15.44]
["2026-09-22T13:44:59.871184+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.871219+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.871375+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.871670+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:44:59.871759+00:00", "trade", 15.42, 11.0]
["2026-09-22T13:44:59.872096+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.872177+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.872312+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.872517+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.872663+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.872683+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.872758+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:44:59.872793+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:44:59.872938+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:44:59.873144+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:44:59.873179+00:00", "quote", 15.4, 15.44]
["2026-09-22T13:44:59.873199+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:44:59.873224+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:44:59.873224+00:00", "quote", 15.4, 15.45]
["2026-09-22T13:44:59.875184+00:00", "quote", 15.4, 15.42]
["2026-09-22T13:44:59.881647+00:00", "trade", 15.42, 60.0]
["2026-09-22T13:44:59.881647+00:00", "trade", 15.42, 40.0]
["2026-09-22T13:44:59.881710+00:00", "trade", 15.42, 60.0]
["2026-09-22T13:44:59.882739+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:44:59.882799+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:44:59.882835+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:44:59.883584+00:00", "quote", 15.4, 15.42]
["2026-09-22T13:44:59.883644+00:00", "quote", 15.4, 15.42]
["2026-09-22T13:44:59.884501+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:44:59.884534+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:44:59.884556+00:00", "quote", 15.4, 15.42]
["2026-09-22T13:44:59.884561+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:44:59.884561+00:00", "quote", 15.4, 15.42]
["2026-09-22T13:44:59.884571+00:00", "quote", 15.39, 15.42]
["2026-09-22T13:44:59.884573+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:44:59.884573+00:00", "trade", 15.4, 45.0]
["2026-09-22T13:44:59.884576+00:00", "quote", 15.39, 15.42]
["2026-09-22T13:44:59.884588+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:44:59.884591+00:00", "quote", 15.39, 15.41]
["2026-09-22T13:44:59.884601+00:00", "quote", 15.39, 15.41]
["2026-09-22T13:44:59.884616+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:44:59.884626+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:44:59.884654+00:00", "trade", 15.4, 20.0]
["2026-09-22T13:44:59.884738+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:44:59.885087+00:00", "quote", 15.37, 15.41]
["2026-09-22T13:44:59.885147+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:44:59.885203+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:44:59.885228+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:44:59.885258+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.885318+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:44:59.885508+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.885603+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.885804+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.885859+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.886446+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.886907+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.887368+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.887436+00:00", "trade", 15.39, 100.0]
["2026-09-22T13:44:59.887436+00:00", "trade", 15.38, 1400.0]
["2026-09-22T13:44:59.887663+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.888145+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.888601+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.916823+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.917585+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.918076+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.918101+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.918577+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.985216+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.985356+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.986369+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.986419+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.986860+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.986870+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.986925+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.986935+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.987406+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.987571+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.987982+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.988012+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.988032+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.988323+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.988644+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.989155+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.989491+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.989556+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.989576+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.989862+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.990498+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.990799+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.991666+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.991716+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.991922+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.991967+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.992914+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.993024+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.993135+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.993426+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.993495+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.994503+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.994523+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.994934+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.994979+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.995801+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.995816+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.995931+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.995961+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.996367+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.996412+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.996818+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.996863+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.996903+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.996914+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.997334+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.997345+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.997415+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.997420+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.997916+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.997941+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.997941+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:44:59.998432+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:45:00.802299+00:00", "trade", 15.4144, 5.0]
["2026-09-22T13:45:00.824311+00:00", "trade", 15.4144, 1.0]
["2026-09-22T13:45:01.417101+00:00", "trade", 15.39, 100.0]
["2026-09-22T13:45:01.417107+00:00", "trade", 15.39, 100.0]
["2026-09-22T13:45:01.418391+00:00", "trade", 15.4065, 1.0]
["2026-09-22T13:45:01.418451+00:00", "trade", 15.4065, 2.0]
["2026-09-22T13:45:02.811436+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:45:02.811466+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:45:02.813125+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:45:02.813446+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:45:02.813711+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:45:02.813731+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:45:02.813761+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:45:03.134510+00:00", "quote", 15.38, 15.42]
["2026-09-22T13:45:03.135297+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:45:03.135347+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:45:03.135397+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:45:03.135397+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:45:03.136264+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:45:04.030332+00:00", "trade", 15.39, 20.0]
["2026-09-22T13:45:04.030714+00:00", "trade", 15.39, 100.0]
["2026-09-22T13:45:04.244382+00:00", "trade", 15.395, 500.0]
["2026-09-22T13:45:04.245873+00:00", "trade", 15.395, 100.0]
["2026-09-22T13:45:04.246363+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:45:04.476275+00:00", "quote", 15.38, 15.41]
["2026-09-22T13:45:04.477563+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:45:04.611373+00:00", "trade", 15.3801, 2500.0]
["2026-09-22T13:45:04.760176+00:00", "trade", 15.39, 1.0]
["2026-09-22T13:45:04.760645+00:00", "trade", 15.39, 1.0]
["2026-09-22T13:45:05.035452+00:00", "trade", 15.39, 100.0]
["2026-09-22T13:45:05.072076+00:00", "trade", 15.382, 181.0]
["2026-09-22T13:45:08.150374+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:45:08.150730+00:00", "quote", 15.35, 15.4]
["2026-09-22T13:45:08.150991+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:08.151016+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:08.151111+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:08.386236+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:08.907478+00:00", "trade", 15.38, 2500.0]
["2026-09-22T13:45:09.051259+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:09.701862+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:45:09.952061+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:45:09.952496+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:10.266177+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:11.023184+00:00", "trade", 15.38, 800.0]
["2026-09-22T13:45:11.048245+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:11.048295+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:11.048350+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:11.048350+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:11.048355+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:11.374883+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:12.367697+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:12.369341+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:12.369486+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:12.700003+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:12.701953+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:13.617949+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:13.629852+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:13.649665+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:13.649695+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:13.683300+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:13.683330+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:14.471378+00:00", "trade", 15.3795, 100.0]
["2026-09-22T13:45:18.835085+00:00", "trade", 15.38, 2500.0]
["2026-09-22T13:45:20.003087+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:45:20.003258+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:45:20.003397+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:45:20.003691+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:45:20.156830+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:20.156855+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:20.233673+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:20.233709+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:21.596594+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:21.603618+00:00", "trade", 15.38, 50.0]
["2026-09-22T13:45:21.605735+00:00", "trade", 15.38, 50.0]
["2026-09-22T13:45:21.606310+00:00", "trade", 15.38, 50.0]
["2026-09-22T13:45:21.607422+00:00", "trade", 15.38, 50.0]
["2026-09-22T13:45:21.607696+00:00", "trade", 15.38, 50.0]
["2026-09-22T13:45:21.607967+00:00", "trade", 15.38, 50.0]
["2026-09-22T13:45:21.611984+00:00", "trade", 15.38, 50.0]
["2026-09-22T13:45:21.613990+00:00", "trade", 15.38, 50.0]
["2026-09-22T13:45:21.614792+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:22.687492+00:00", "trade", 15.391, 1.0]
["2026-09-22T13:45:22.904823+00:00", "trade", 15.3601, 2500.0]
["2026-09-22T13:45:24.191638+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:24.192209+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:24.195086+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:26.148879+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:26.149546+00:00", "trade", 15.375, 121.0]
["2026-09-22T13:45:26.149756+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:26.149826+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:26.177823+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:26.178159+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:26.178931+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:26.179371+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:26.181071+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:26.181557+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:26.202702+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:26.203484+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:26.204020+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:26.244025+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:45:26.277260+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:26.278332+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:26.279164+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:26.280372+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:26.281204+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:26.286692+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:26.297688+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:26.417689+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:26.962466+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:26.962927+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:27.960663+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:27.961149+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:29.572356+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:29.573153+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:29.573263+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:29.992938+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:30.091147+00:00", "trade", 15.375, 58.0]
["2026-09-22T13:45:30.101906+00:00", "trade", 15.375, 58.0]
["2026-09-22T13:45:30.108874+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:45:31.306605+00:00", "trade", 15.3695, 200.0]
["2026-09-22T13:45:31.308425+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:31.346501+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:31.378422+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:31.418758+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:31.554927+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:31.604084+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:31.604290+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:45:32.549471+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:45:32.573242+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:45:32.597284+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:45:32.597309+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:45:32.599886+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:45:32.600427+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:45:32.600693+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:45:35.831291+00:00", "trade", 15.36, 20.0]
["2026-09-22T13:45:36.835616+00:00", "trade", 15.365, 100.0]
["2026-09-22T13:45:36.893317+00:00", "trade", 15.365, 70.0]
["2026-09-22T13:45:37.195036+00:00", "trade", 15.37, 2.0]
["2026-09-22T13:45:37.195038+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:45:37.195038+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:45:37.195041+00:00", "trade", 15.37, 55.0]
["2026-09-22T13:45:37.195083+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:45:37.195128+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:45:37.195143+00:00", "quote", 15.36, 15.37]
["2026-09-22T13:45:37.195212+00:00", "trade", 15.37, 8.0]
["2026-09-22T13:45:37.195214+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:45:37.195215+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:45:37.195254+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:45:37.195537+00:00", "trade", 15.38, 5.0]
["2026-09-22T13:45:37.195549+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:45:37.195554+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:45:37.195555+00:00", "trade", 15.38, 200.0]
["2026-09-22T13:45:37.195625+00:00", "quote", 15.37, 15.38]
["2026-09-22T13:45:37.195649+00:00", "trade", 15.38, 5.0]
["2026-09-22T13:45:37.195649+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:45:37.195650+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:45:37.195685+00:00", "quote", 15.38, 15.39]
["2026-09-22T13:45:37.195815+00:00", "quote", 15.38, 15.39]
["2026-09-22T13:45:37.195830+00:00", "quote", 15.38, 15.39]
["2026-09-22T13:45:37.196226+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:45:37.199043+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:45:37.199739+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:45:37.200025+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:45:37.200070+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:45:37.200105+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:45:37.200255+00:00", "trade", 15.37, 1.0]
["2026-09-22T13:45:37.200266+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:45:37.200311+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:45:37.200321+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:45:37.200361+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:45:37.200977+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:45:37.202866+00:00", "trade", 15.37, 1.0]
["2026-09-22T13:45:37.206195+00:00", "trade", 15.39, 6.0]
["2026-09-22T13:45:37.206215+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:45:37.206220+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:45:37.206245+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:45:37.206245+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:45:37.207543+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:45:37.211217+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:45:37.213552+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:45:37.238254+00:00", "trade", 15.39, 100.0]
["2026-09-22T13:45:37.254324+00:00", "trade", 15.385, 3.0]
["2026-09-22T13:45:37.682544+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:45:37.780417+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:45:39.754009+00:00", "trade", 15.3943, 50.0]
["2026-09-22T13:45:40.709681+00:00", "trade", 15.386, 11.0]
["2026-09-22T13:45:47.704112+00:00", "trade", 15.4, 20.0]
["2026-09-22T13:45:47.704113+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:45:47.704173+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:45:48.013423+00:00", "trade", 15.3834, 3.0]
["2026-09-22T13:45:55.855775+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:45:59.140318+00:00", "trade", 15.385, 2500.0]
["2026-09-22T13:45:59.878459+00:00", "trade", 15.4, 40.0]
["2026-09-22T13:45:59.878509+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:45:59.992962+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:46:00.309238+00:00", "trade", 15.4, 19.0]
["2026-09-22T13:46:01.383127+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:46:01.383228+00:00", "trade", 15.385, 100.0]
["2026-09-22T13:46:02.444487+00:00", "trade", 15.385, 1000.0]
["2026-09-22T13:46:08.668117+00:00", "trade", 15.385, 1.0]
["2026-09-22T13:46:08.690959+00:00", "trade", 15.39, 100.0]
["2026-09-22T13:46:08.893079+00:00", "trade", 15.3701, 2500.0]
["2026-09-22T13:46:09.432158+00:00", "trade", 15.385, 111.0]
["2026-09-22T13:46:09.432164+00:00", "trade", 15.385, 300.0]
["2026-09-22T13:46:09.432164+00:00", "trade", 15.37, 600.0]
["2026-09-22T13:46:09.432164+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:46:09.432227+00:00", "trade", 15.385, 100.0]
["2026-09-22T13:46:09.432302+00:00", "trade", 15.385, 89.0]
["2026-09-22T13:46:09.432564+00:00", "trade", 15.385, 89.0]
["2026-09-22T13:46:09.432723+00:00", "trade", 15.385, 100.0]
["2026-09-22T13:46:09.433673+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:46:10.477375+00:00", "trade", 15.392, 1.0]
["2026-09-22T13:46:10.950074+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:46:10.950074+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:46:10.950740+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:46:10.950849+00:00", "trade", 15.385, 1.0]
["2026-09-22T13:46:10.951061+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:46:10.951327+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:46:10.951373+00:00", "trade", 15.39, 83.0]
["2026-09-22T13:46:10.951387+00:00", "quote", 15.37, 15.39]
["2026-09-22T13:46:10.951627+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:46:10.995346+00:00", "trade", 15.37, 200.0]
["2026-09-22T13:46:10.995346+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:46:10.995387+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:46:10.995389+00:00", "trade", 15.37, 111.0]
["2026-09-22T13:46:10.995413+00:00", "trade", 15.37, 1.0]
["2026-09-22T13:46:10.995422+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:46:10.995472+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:46:10.995810+00:00", "trade", 15.36, 139.0]
["2026-09-22T13:46:10.995813+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:10.995863+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:46:10.996014+00:00", "trade", 15.37, 113.0]
["2026-09-22T13:46:10.996182+00:00", "trade", 15.36, 88.0]
["2026-09-22T13:46:10.996194+00:00", "trade", 15.36, 72.0]
["2026-09-22T13:46:10.996369+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:46:10.996454+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:46:10.996534+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:46:10.996925+00:00", "quote", 15.35, 15.37]
["2026-09-22T13:46:10.997341+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:46:10.997361+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:46:10.997537+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:46:10.997552+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:10.997938+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:46:10.998123+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:10.998138+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.002906+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:46:11.005685+00:00", "trade", 15.36, 2.0]
["2026-09-22T13:46:11.005731+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:46:11.009781+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.010378+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:46:11.010402+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:46:11.015845+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:46:11.056231+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.056337+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.056362+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.056457+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:46:11.093621+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:46:11.093881+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.094082+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.094197+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.094357+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.094653+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.127807+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.128093+00:00", "quote", 15.35, 15.4]
["2026-09-22T13:46:11.128313+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.128338+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.129065+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.171451+00:00", "quote", 15.35, 15.4]
["2026-09-22T13:46:11.171696+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.171722+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.172443+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.212599+00:00", "quote", 15.35, 15.4]
["2026-09-22T13:46:11.212839+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.212864+00:00", "quote", 15.35, 15.39]
["2026-09-22T13:46:11.212920+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:46:11.213059+00:00", "trade", 15.35, 3.0]
["2026-09-22T13:46:11.213077+00:00", "trade", 15.35, 40.0]
["2026-09-22T13:46:11.213080+00:00", "trade", 15.35, 400.0]
["2026-09-22T13:46:11.213115+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:46:11.213125+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.213130+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.213131+00:00", "trade", 15.35, 130.0]
["2026-09-22T13:46:11.213134+00:00", "trade", 15.35, 5.0]
["2026-09-22T13:46:11.213138+00:00", "trade", 15.35, 3.0]
["2026-09-22T13:46:11.213138+00:00", "trade", 15.35, 60.0]
["2026-09-22T13:46:11.213140+00:00", "trade", 15.35, 10.0]
["2026-09-22T13:46:11.213143+00:00", "trade", 15.35, 10.0]
["2026-09-22T13:46:11.213146+00:00", "trade", 15.35, 50.0]
["2026-09-22T13:46:11.213149+00:00", "trade", 15.35, 10.0]
["2026-09-22T13:46:11.213158+00:00", "trade", 15.35, 10.0]
["2026-09-22T13:46:11.213705+00:00", "trade", 15.35, 134.0]
["2026-09-22T13:46:11.213714+00:00", "trade", 15.35, 100.0]
["2026-09-22T13:46:11.213726+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.213762+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.213912+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.214027+00:00", "trade", 15.355, 27.0]
["2026-09-22T13:46:11.214183+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.214208+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.218182+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.220187+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.226828+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.233288+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.241217+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.241678+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.241708+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.241743+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.241773+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.241798+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.242831+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.242891+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.243137+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.255321+00:00", "quote", 15.33, 15.35]
["2026-09-22T13:46:11.256428+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.257025+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.260658+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.308512+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.308763+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.308783+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.309495+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.313173+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.354336+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.354567+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.354592+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.355324+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.355349+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.355654+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.355830+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.355890+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:11.386037+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.386503+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.386528+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.386573+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.387059+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.400942+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.400947+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.401248+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.401283+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.401875+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.402135+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.402230+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.402275+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.402426+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.402576+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.402632+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.402862+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.403789+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.403819+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.461812+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:46:11.462028+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.462053+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.462554+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.463085+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.533548+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:46:11.533784+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.533809+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.534315+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.534876+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.568286+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:46:11.568511+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.568531+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.568877+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.569038+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.607680+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.646207+00:00", "trade", 15.4017, 20.0]
["2026-09-22T13:46:11.806724+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.806724+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:11.807165+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:13.345739+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:13.354304+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:13.354529+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:13.354550+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:13.355061+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:13.355261+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:13.383473+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:13.383478+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:13.383909+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:14.015995+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:14.017002+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:14.017002+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:14.017423+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:14.914775+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:14.915286+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:15.309981+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:15.310342+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:15.311053+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:15.311284+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:15.311284+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:15.311610+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:15.580585+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:16.112522+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:17.875119+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:17.875736+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:17.875736+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:20.239549+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:46:20.239550+00:00", "quote", 15.31, 15.37]
["2026-09-22T13:46:20.239585+00:00", "trade", 15.33, 2410.0]
["2026-09-22T13:46:20.239609+00:00", "trade", 15.33, 2590.0]
["2026-09-22T13:46:20.239610+00:00", "quote", 15.31, 15.36]
["2026-09-22T13:46:20.239615+00:00", "quote", 15.31, 15.36]
["2026-09-22T13:46:20.239648+00:00", "trade", 15.33, 1.0]
["2026-09-22T13:46:20.239670+00:00", "quote", 15.31, 15.35]
["2026-09-22T13:46:20.239693+00:00", "trade", 15.33, 10.0]
["2026-09-22T13:46:20.239815+00:00", "quote", 15.31, 15.35]
["2026-09-22T13:46:20.240101+00:00", "quote", 15.31, 15.35]
["2026-09-22T13:46:20.240171+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:46:20.240357+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:46:20.240392+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:46:20.240477+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:46:20.241329+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:46:20.241885+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:46:20.260179+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:46:20.260309+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:46:20.290235+00:00", "quote", 15.31, 15.34]
["2026-09-22T13:46:20.290501+00:00", "quote", 15.31, 15.35]
["2026-09-22T13:46:20.290691+00:00", "quote", 15.31, 15.35]
["2026-09-22T13:46:20.290902+00:00", "quote", 15.31, 15.35]
["2026-09-22T13:46:20.291423+00:00", "quote", 15.31, 15.35]
["2026-09-22T13:46:20.379231+00:00", "trade", 15.3105, 500.0]
["2026-09-22T13:46:20.382560+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:46:20.382575+00:00", "quote", 15.31, 15.33]
["2026-09-22T13:46:20.382578+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:46:20.382631+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.382636+00:00", "trade", 15.31, 100.0]
["2026-09-22T13:46:20.382641+00:00", "trade", 15.31, 60.0]
["2026-09-22T13:46:20.382695+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:46:20.383044+00:00", "trade", 15.31, 377.0]
["2026-09-22T13:46:20.383232+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:46:20.383442+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:46:20.383803+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:46:20.384069+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:46:20.387632+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:46:20.388314+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:46:20.434058+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:46:20.508189+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:46:20.508671+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.508671+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.509112+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.509152+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.565371+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.565852+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.565852+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.565852+00:00", "quote", 15.3, 15.36]
["2026-09-22T13:46:20.565887+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.566318+00:00", "quote", 15.3, 15.37]
["2026-09-22T13:46:20.566408+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.566759+00:00", "quote", 15.3, 15.37]
["2026-09-22T13:46:20.566809+00:00", "quote", 15.3, 15.37]
["2026-09-22T13:46:20.566889+00:00", "quote", 15.3, 15.37]
["2026-09-22T13:46:20.566889+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.567370+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.567370+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.567851+00:00", "quote", 15.3, 15.37]
["2026-09-22T13:46:20.567862+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.567932+00:00", "quote", 15.3, 15.37]
["2026-09-22T13:46:20.568408+00:00", "quote", 15.3, 15.37]
["2026-09-22T13:46:20.568413+00:00", "quote", 15.3, 15.37]
["2026-09-22T13:46:20.580928+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.580953+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.580993+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.581449+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.581830+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.582010+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.582577+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.582997+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.583058+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.583128+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.583674+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.583935+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.583935+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.584085+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.584641+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.617009+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.617259+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.617284+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.617750+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.618006+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.618011+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.675382+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.675638+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.675673+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.675964+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.676099+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.676184+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.676415+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.676656+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.677222+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.677478+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.677798+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.677989+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.678069+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.780994+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.781029+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.781054+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.781074+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.781134+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.781515+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.781761+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.782157+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.782342+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.782442+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.782598+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.782783+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.783154+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.783440+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.783480+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.783741+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.783816+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.784598+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.784878+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.784878+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.784918+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.784943+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.784968+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.785520+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.785610+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:20.785876+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.785881+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.785881+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.785996+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.786201+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.786362+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.786642+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.786682+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.786753+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.786788+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.786843+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.786933+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.787164+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.787164+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.787264+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.841658+00:00", "quote", 15.3, 15.36]
["2026-09-22T13:46:20.841909+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.841934+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.841979+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.845036+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.845082+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.847182+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.879073+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.879318+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.879343+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.879864+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.880391+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.880471+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.880511+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.961328+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.961579+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.961794+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.961820+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.962321+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.962857+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.994653+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:20.994888+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.994913+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.995420+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:20.995936+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:21.055568+00:00", "quote", 15.3, 15.35]
["2026-09-22T13:46:21.055763+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:21.055788+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:21.056295+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:21.056846+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:21.121911+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:21.122913+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:21.827817+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:21.828243+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:21.830503+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:21.954143+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:22.051390+00:00", "trade", 15.3001, 19.0]
["2026-09-22T13:46:23.738422+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:26.405778+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:26.405824+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:26.506844+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:26.532786+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:27.774949+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:27.787063+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:27.787604+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:27.788481+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:27.788626+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:27.788641+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:29.306924+00:00", "trade", 15.312, 1.0]
["2026-09-22T13:46:29.992980+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:30.101277+00:00", "trade", 15.32, 68.0]
["2026-09-22T13:46:30.379120+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:32.553062+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:32.908814+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:32.908839+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:32.959530+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:32.959565+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:33.552584+00:00", "trade", 15.32, 975.0]
["2026-09-22T13:46:33.554988+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:34.366099+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:34.802378+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:36.262896+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:36.264309+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:36.264334+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:36.264334+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:36.265552+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:36.296040+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:37.546603+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:37.881540+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:37.881836+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:37.882107+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:37.882458+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:37.882483+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:37.882498+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:37.883440+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:37.883660+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:37.883711+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:37.936075+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:38.695629+00:00", "trade", 15.31, 2500.0]
["2026-09-22T13:46:38.696451+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:38.696476+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:38.697188+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:38.697218+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:38.698005+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:39.026813+00:00", "quote", 15.3, 15.34]
["2026-09-22T13:46:39.028437+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:39.028467+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:39.041272+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:39.078816+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:39.078842+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:39.127638+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:39.127643+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:40.201660+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:41.142345+00:00", "trade", 15.3, 100.0]
["2026-09-22T13:46:41.142439+00:00", "trade", 15.3, 100.0]
["2026-09-22T13:46:41.142471+00:00", "quote", 15.3, 15.33]
["2026-09-22T13:46:41.142490+00:00", "trade", 15.3, 10.0]
["2026-09-22T13:46:41.142967+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:46:41.142997+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:41.142998+00:00", "trade", 15.3, 200.0]
["2026-09-22T13:46:41.143017+00:00", "quote", 15.29, 15.31]
["2026-09-22T13:46:41.143017+00:00", "quote", 15.29, 15.31]
["2026-09-22T13:46:41.143022+00:00", "quote", 15.29, 15.31]
["2026-09-22T13:46:41.143027+00:00", "quote", 15.29, 15.31]
["2026-09-22T13:46:41.143500+00:00", "trade", 15.3003, 1.0]
["2026-09-22T13:46:41.143647+00:00", "trade", 15.3, 5.0]
["2026-09-22T13:46:41.147036+00:00", "quote", 15.29, 15.31]
["2026-09-22T13:46:41.150054+00:00", "quote", 15.29, 15.31]
["2026-09-22T13:46:41.168135+00:00", "trade", 15.3, 100.0]
["2026-09-22T13:46:41.168138+00:00", "trade", 15.3, 100.0]
["2026-09-22T13:46:41.168998+00:00", "trade", 15.3, 100.0]
["2026-09-22T13:46:41.243045+00:00", "quote", 15.29, 15.31]
["2026-09-22T13:46:41.243075+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:41.243097+00:00", "trade", 15.3, 100.0]
["2026-09-22T13:46:41.243105+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:41.243130+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:41.244308+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:41.256918+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:41.257494+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:41.257665+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:41.257690+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:41.260502+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:41.260617+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:41.262476+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:41.420392+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:41.877541+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:42.056613+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:42.056953+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:44.193566+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:44.193596+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:44.201616+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:44.225988+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:44.532293+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:44.532323+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:45.061152+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:45.077333+00:00", "trade", 15.2942, 2.0]
["2026-09-22T13:46:45.863368+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:45.863503+00:00", "quote", 15.29, 15.31]
["2026-09-22T13:46:45.864532+00:00", "trade", 15.3, 42.0]
["2026-09-22T13:46:45.864781+00:00", "quote", 15.29, 15.31]
["2026-09-22T13:46:45.864811+00:00", "quote", 15.29, 15.31]
["2026-09-22T13:46:45.903553+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:45.903989+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:46.235598+00:00", "trade", 15.305, 68.0]
["2026-09-22T13:46:46.548818+00:00", "trade", 15.346, 2.0]
["2026-09-22T13:46:47.225075+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:47.249002+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:47.253523+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:47.253523+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:47.253964+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:47.862848+00:00", "trade", 15.32, 14.0]
["2026-09-22T13:46:47.862851+00:00", "trade", 15.32, 100.0]
["2026-09-22T13:46:47.862860+00:00", "trade", 15.32, 4.0]
["2026-09-22T13:46:47.862864+00:00", "quote", 15.29, 15.32]
["2026-09-22T13:46:47.862867+00:00", "trade", 15.32, 100.0]
["2026-09-22T13:46:47.862867+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:46:47.862867+00:00", "trade", 15.33, 1.0]
["2026-09-22T13:46:47.862872+00:00", "trade", 15.33, 106.0]
["2026-09-22T13:46:47.862917+00:00", "trade", 15.32, 1.0]
["2026-09-22T13:46:47.862924+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:46:47.862989+00:00", "quote", 15.3, 15.32]
["2026-09-22T13:46:47.862995+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:46:47.863014+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863016+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:46:47.863016+00:00", "trade", 15.33, 106.0]
["2026-09-22T13:46:47.863025+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:46:47.863046+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:46:47.863058+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:46:47.863061+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:46:47.863069+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863076+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:46:47.863086+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:46:47.863110+00:00", "trade", 15.33, 6.0]
["2026-09-22T13:46:47.863118+00:00", "trade", 15.33, 4.0]
["2026-09-22T13:46:47.863120+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863125+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863125+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863140+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863143+00:00", "trade", 15.33, 106.0]
["2026-09-22T13:46:47.863155+00:00", "trade", 15.33, 106.0]
["2026-09-22T13:46:47.863161+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:46:47.863180+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863185+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:46:47.863185+00:00", "trade", 15.33, 4.0]
["2026-09-22T13:46:47.863191+00:00", "trade", 15.33, 6.0]
["2026-09-22T13:46:47.863215+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863218+00:00", "trade", 15.33, 86.0]
["2026-09-22T13:46:47.863218+00:00", "trade", 15.35, 6.0]
["2026-09-22T13:46:47.863220+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863221+00:00", "trade", 15.36, 4.0]
["2026-09-22T13:46:47.863224+00:00", "trade", 15.37, 8.0]
["2026-09-22T13:46:47.863224+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:46:47.863224+00:00", "trade", 15.37, 4.0]
["2026-09-22T13:46:47.863239+00:00", "trade", 15.37, 8.0]
["2026-09-22T13:46:47.863245+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863263+00:00", "trade", 15.33, 2600.0]
["2026-09-22T13:46:47.863269+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:46:47.863269+00:00", "trade", 15.38, 4.0]
["2026-09-22T13:46:47.863272+00:00", "trade", 15.38, 160.0]
["2026-09-22T13:46:47.863272+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:46:47.863275+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863275+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863278+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:46:47.863280+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863285+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863290+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:46:47.863296+00:00", "trade", 15.33, 238.0]
["2026-09-22T13:46:47.863300+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863311+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863315+00:00", "trade", 15.39, 8.0]
["2026-09-22T13:46:47.863315+00:00", "trade", 15.39, 100.0]
["2026-09-22T13:46:47.863318+00:00", "trade", 15.32, 100.0]
["2026-09-22T13:46:47.863318+00:00", "trade", 15.39, 100.0]
["2026-09-22T13:46:47.863323+00:00", "trade", 15.4, 4.0]
["2026-09-22T13:46:47.863335+00:00", "quote", 15.31, 15.32]
["2026-09-22T13:46:47.863350+00:00", "trade", 15.33, 94.0]
["2026-09-22T13:46:47.863353+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:46:47.863362+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:46:47.863407+00:00", "trade", 15.4, 32.0]
["2026-09-22T13:46:47.863414+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:46:47.863434+00:00", "trade", 15.39, 100.0]
["2026-09-22T13:46:47.863440+00:00", "quote", 15.33, 15.32]
["2026-09-22T13:46:47.863446+00:00", "trade", 15.39, 100.0]
["2026-09-22T13:46:47.863462+00:00", "trade", 15.4, 1.0]
["2026-09-22T13:46:47.863464+00:00", "trade", 15.33, 311.0]
["2026-09-22T13:46:47.863464+00:00", "trade", 15.42, 99.0]
["2026-09-22T13:46:47.863471+00:00", "trade", 15.33, 106.0]
["2026-09-22T13:46:47.863482+00:00", "trade", 15.39, 100.0]
["2026-09-22T13:46:47.863485+00:00", "quote", 15.33, 15.32]
["2026-09-22T13:46:47.863494+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.863494+00:00", "trade", 15.32, 74.0]
["2026-09-22T13:46:47.863503+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.863506+00:00", "quote", 15.33, 15.32]
["2026-09-22T13:46:47.863524+00:00", "trade", 15.32, 26.0]
["2026-09-22T13:46:47.863528+00:00", "trade", 15.32, 100.0]
["2026-09-22T13:46:47.863530+00:00", "trade", 15.33, 49.0]
["2026-09-22T13:46:47.863530+00:00", "trade", 15.33, 51.0]
["2026-09-22T13:46:47.863553+00:00", "trade", 15.33, 6.0]
["2026-09-22T13:46:47.863553+00:00", "trade", 15.33, 67.0]
["2026-09-22T13:46:47.863558+00:00", "trade", 15.42, 1.0]
["2026-09-22T13:46:47.863561+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:46:47.863566+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:46:47.863573+00:00", "trade", 15.32, 11.0]
["2026-09-22T13:46:47.863609+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:46:47.863609+00:00", "trade", 15.34, 326.0]
["2026-09-22T13:46:47.863615+00:00", "trade", 15.33, 100.0]
["2026-09-22T13:46:47.863624+00:00", "trade", 15.33, 154.0]
["2026-09-22T13:46:47.863626+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:46:47.863630+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:46:47.863630+00:00", "trade", 15.34, 6.0]
["2026-09-22T13:46:47.863631+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:46:47.863641+00:00", "quote", 15.32, 15.34]
["2026-09-22T13:46:47.863646+00:00", "quote", 15.33, 15.34]
["2026-09-22T13:46:47.863676+00:00", "quote", 15.35, 15.34]
["2026-09-22T13:46:47.863693+00:00", "trade", 15.34, 74.0]
["2026-09-22T13:46:47.863712+00:00", "trade", 15.36, 35.0]
["2026-09-22T13:46:47.863712+00:00", "trade", 15.35, 65.0]
["2026-09-22T13:46:47.863712+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:46:47.863717+00:00", "trade", 15.35, 100.0]
["2026-09-22T13:46:47.863717+00:00", "trade", 15.36, 100.0]
["2026-09-22T13:46:47.863732+00:00", "trade", 15.36, 226.0]
["2026-09-22T13:46:47.863761+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:46:47.863766+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:46:47.863766+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:47.863780+00:00", "trade", 15.38, 49.0]
["2026-09-22T13:46:47.863781+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:46:47.863810+00:00", "trade", 15.35, 10.0]
["2026-09-22T13:46:47.863837+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:46:47.863837+00:00", "quote", 15.35, 15.36]
["2026-09-22T13:46:47.863855+00:00", "trade", 15.36, 274.0]
["2026-09-22T13:46:47.863855+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:46:47.863856+00:00", "quote", 15.32, 15.36]
["2026-09-22T13:46:47.863856+00:00", "quote", 15.33, 15.36]
["2026-09-22T13:46:47.863881+00:00", "quote", 15.32, 15.37]
["2026-09-22T13:46:47.863891+00:00", "trade", 15.37, 126.0]
["2026-09-22T13:46:47.863918+00:00", "trade", 15.37, 100.0]
["2026-09-22T13:46:47.863922+00:00", "quote", 15.33, 15.37]
["2026-09-22T13:46:47.863926+00:00", "quote", 15.32, 15.37]
["2026-09-22T13:46:47.863928+00:00", "trade", 15.37, 256.0]
["2026-09-22T13:46:47.863932+00:00", "quote", 15.32, 15.37]
["2026-09-22T13:46:47.863952+00:00", "quote", 15.32, 15.38]
["2026-09-22T13:46:47.863957+00:00", "quote", 15.32, 15.38]
["2026-09-22T13:46:47.863977+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:46:47.863994+00:00", "trade", 15.38, 10.0]
["2026-09-22T13:46:47.864036+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:46:47.864057+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:46:47.864093+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:46:47.864097+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:46:47.864097+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:46:47.864107+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:46:47.864127+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:46:47.864137+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:46:47.864147+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:46:47.864157+00:00", "quote", 15.33, 15.38]
["2026-09-22T13:46:47.864162+00:00", "trade", 15.32, 100.0]
["2026-09-22T13:46:47.864168+00:00", "trade", 15.34, 100.0]
["2026-09-22T13:46:47.864202+00:00", "quote", 15.34, 15.38]
["2026-09-22T13:46:47.864303+00:00", "trade", 15.34, 34.0]
["2026-09-22T13:46:47.864306+00:00", "trade", 15.34, 66.0]
["2026-09-22T13:46:47.864337+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:46:47.864454+00:00", "trade", 15.37, 96.0]
["2026-09-22T13:46:47.864487+00:00", "trade", 15.38, 81.0]
["2026-09-22T13:46:47.864538+00:00", "quote", 15.35, 15.38]
["2026-09-22T13:46:47.864542+00:00", "trade", 15.38, 73.0]
["2026-09-22T13:46:47.864542+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:46:47.864547+00:00", "trade", 15.38, 6.0]
["2026-09-22T13:46:47.864574+00:00", "trade", 15.37, 4.0]
["2026-09-22T13:46:47.864577+00:00", "trade", 15.39, 4.0]
["2026-09-22T13:46:47.864589+00:00", "trade", 15.39, 96.0]
["2026-09-22T13:46:47.864589+00:00", "trade", 15.4, 4.0]
["2026-09-22T13:46:47.864598+00:00", "trade", 15.4, 196.0]
["2026-09-22T13:46:47.864598+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:46:47.864601+00:00", "trade", 15.4, 38.0]
["2026-09-22T13:46:47.864678+00:00", "quote", 15.36, 15.38]
["2026-09-22T13:46:47.864723+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:46:47.864733+00:00", "trade", 15.38, 400.0]
["2026-09-22T13:46:47.864733+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:46:47.864834+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:46:47.864869+00:00", "quote", 15.36, 15.4]
["2026-09-22T13:46:47.864917+00:00", "trade", 15.4, 4.0]
["2026-09-22T13:46:47.864924+00:00", "quote", 15.36, 15.39]
["2026-09-22T13:46:47.864935+00:00", "trade", 15.4, 31.0]
["2026-09-22T13:46:47.864939+00:00", "quote", 15.38, 15.39]
["2026-09-22T13:46:47.864941+00:00", "trade", 15.4, 65.0]
["2026-09-22T13:46:47.864941+00:00", "trade", 15.4, 67.0]
["2026-09-22T13:46:47.864974+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:46:47.865069+00:00", "quote", 15.38, 15.39]
["2026-09-22T13:46:47.865074+00:00", "quote", 15.38, 15.39]
["2026-09-22T13:46:47.865079+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:46:47.865114+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:46:47.865134+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:46:47.865164+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:46:47.865172+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.865211+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.865220+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:46:47.865340+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:46:47.865350+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:46:47.865380+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:46:47.865395+00:00", "quote", 15.38, 15.4]
["2026-09-22T13:46:47.865545+00:00", "quote", 15.37, 15.4]
["2026-09-22T13:46:47.865580+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:46:47.865662+00:00", "trade", 15.42, 6.0]
["2026-09-22T13:46:47.865671+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:46:47.865676+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:46:47.865681+00:00", "trade", 15.42, 45.0]
["2026-09-22T13:46:47.865681+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:46:47.865684+00:00", "trade", 15.42, 55.0]
["2026-09-22T13:46:47.865686+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:46:47.865687+00:00", "trade", 15.42, 45.0]
["2026-09-22T13:46:47.865687+00:00", "trade", 15.42, 61.0]
["2026-09-22T13:46:47.865696+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:46:47.865732+00:00", "trade", 15.42, 39.0]
["2026-09-22T13:46:47.865732+00:00", "trade", 15.42, 10.0]
["2026-09-22T13:46:47.865736+00:00", "quote", 15.41, 15.4]
["2026-09-22T13:46:47.865762+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:46:47.865810+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:46:47.865810+00:00", "trade", 15.43, 38.0]
["2026-09-22T13:46:47.865880+00:00", "trade", 15.43, 46.0]
["2026-09-22T13:46:47.865881+00:00", "quote", 15.41, 15.4]
["2026-09-22T13:46:47.865891+00:00", "quote", 15.41, 15.4]
["2026-09-22T13:46:47.865954+00:00", "trade", 15.44, 45.0]
["2026-09-22T13:46:47.866222+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:46:47.866252+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:46:47.866279+00:00", "trade", 15.41, 59.0]
["2026-09-22T13:46:47.866303+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.866337+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:46:47.866392+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:46:47.866442+00:00", "quote", 15.39, 15.38]
["2026-09-22T13:46:47.866535+00:00", "trade", 15.38, 100.0]
["2026-09-22T13:46:47.866563+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:46:47.866613+00:00", "quote", 15.39, 15.4]
["2026-09-22T13:46:47.866638+00:00", "quote", 15.4, 15.4]
["2026-09-22T13:46:47.866638+00:00", "quote", 15.4, 15.4]
["2026-09-22T13:46:47.866643+00:00", "quote", 15.4, 15.4]
["2026-09-22T13:46:47.866643+00:00", "quote", 15.4, 15.4]
["2026-09-22T13:46:47.866844+00:00", "quote", 15.4, 15.4]
["2026-09-22T13:46:47.867009+00:00", "quote", 15.4, 15.4]
["2026-09-22T13:46:47.867013+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.867084+00:00", "quote", 15.4, 15.39]
["2026-09-22T13:46:47.867094+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.867204+00:00", "quote", 15.4, 15.4]
["2026-09-22T13:46:47.867214+00:00", "trade", 15.39, 51.0]
["2026-09-22T13:46:47.867254+00:00", "quote", 15.4, 15.4]
["2026-09-22T13:46:47.867283+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.867283+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.867329+00:00", "trade", 15.45, 43.0]
["2026-09-22T13:46:47.867329+00:00", "trade", 15.45, 3.0]
["2026-09-22T13:46:47.867335+00:00", "trade", 15.4, 1.0]
["2026-09-22T13:46:47.867335+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.867392+00:00", "trade", 15.44, 59.0]
["2026-09-22T13:46:47.867410+00:00", "quote", 15.4, 15.4]
["2026-09-22T13:46:47.867415+00:00", "quote", 15.42, 15.4]
["2026-09-22T13:46:47.867416+00:00", "trade", 15.44, 35.0]
["2026-09-22T13:46:47.867440+00:00", "trade", 15.43, 65.0]
["2026-09-22T13:46:47.867455+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.867494+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.867533+00:00", "trade", 15.4, 9.0]
["2026-09-22T13:46:47.867762+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:46:47.867801+00:00", "quote", 15.42, 15.41]
["2026-09-22T13:46:47.867813+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.867852+00:00", "trade", 15.43, 65.0]
["2026-09-22T13:46:47.867871+00:00", "quote", 15.42, 15.42]
["2026-09-22T13:46:47.867894+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.867897+00:00", "trade", 15.41, 400.0]
["2026-09-22T13:46:47.867933+00:00", "trade", 15.41, 505.0]
["2026-09-22T13:46:47.867963+00:00", "trade", 15.41, 95.0]
["2026-09-22T13:46:47.867963+00:00", "trade", 15.41, 5.0]
["2026-09-22T13:46:47.867967+00:00", "trade", 15.41, 148.0]
["2026-09-22T13:46:47.867972+00:00", "trade", 15.41, 33.0]
["2026-09-22T13:46:47.867976+00:00", "quote", 15.4, 15.42]
["2026-09-22T13:46:47.867978+00:00", "trade", 15.42, 125.0]
["2026-09-22T13:46:47.868006+00:00", "quote", 15.4, 15.42]
["2026-09-22T13:46:47.868011+00:00", "quote", 15.4, 15.42]
["2026-09-22T13:46:47.868053+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.868060+00:00", "trade", 15.42, 65.0]
["2026-09-22T13:46:47.868062+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:46:47.868069+00:00", "trade", 15.43, 25.0]
["2026-09-22T13:46:47.868069+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:46:47.868069+00:00", "trade", 15.43, 71.0]
["2026-09-22T13:46:47.868086+00:00", "quote", 15.4, 15.4]
["2026-09-22T13:46:47.868086+00:00", "quote", 15.4, 15.4]
["2026-09-22T13:46:47.868122+00:00", "trade", 15.42, 9.0]
["2026-09-22T13:46:47.868126+00:00", "quote", 15.4, 15.4]
["2026-09-22T13:46:47.868147+00:00", "quote", 15.41, 15.4]
["2026-09-22T13:46:47.868171+00:00", "trade", 15.42, 54.0]
["2026-09-22T13:46:47.868174+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.868174+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.868187+00:00", "quote", 15.4, 15.4]
["2026-09-22T13:46:47.868197+00:00", "quote", 15.41, 15.4]
["2026-09-22T13:46:47.868202+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.868282+00:00", "quote", 15.4, 15.41]
["2026-09-22T13:46:47.868372+00:00", "trade", 15.4, 66.0]
["2026-09-22T13:46:47.868414+00:00", "trade", 15.4, 67.0]
["2026-09-22T13:46:47.868492+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.868531+00:00", "trade", 15.4, 500.0]
["2026-09-22T13:46:47.868574+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.868574+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.868643+00:00", "trade", 15.4, 57.0]
["2026-09-22T13:46:47.868655+00:00", "trade", 15.4, 4.0]
["2026-09-22T13:46:47.868682+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.868775+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.868775+00:00", "trade", 15.42, 100.0]
["2026-09-22T13:46:47.868803+00:00", "quote", 15.4, 15.43]
["2026-09-22T13:46:47.868843+00:00", "quote", 15.4, 15.43]
["2026-09-22T13:46:47.868895+00:00", "trade", 15.42, 439.0]
["2026-09-22T13:46:47.868895+00:00", "trade", 15.42, 161.0]
["2026-09-22T13:46:47.868895+00:00", "trade", 15.42, 206.0]
["2026-09-22T13:46:47.868918+00:00", "quote", 15.4, 15.43]
["2026-09-22T13:46:47.869004+00:00", "quote", 15.4, 15.43]
["2026-09-22T13:46:47.869004+00:00", "quote", 15.4, 15.43]
["2026-09-22T13:46:47.869119+00:00", "quote", 15.4, 15.41]
["2026-09-22T13:46:47.869175+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.869175+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.869209+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.869214+00:00", "trade", 15.4, 600.0]
["2026-09-22T13:46:47.869214+00:00", "trade", 15.4, 41.0]
["2026-09-22T13:46:47.869253+00:00", "trade", 15.4, 10.0]
["2026-09-22T13:46:47.869295+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.869334+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.869364+00:00", "quote", 15.41, 15.42]
["2026-09-22T13:46:47.869373+00:00", "trade", 15.41, 1.0]
["2026-09-22T13:46:47.869400+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.869412+00:00", "trade", 15.41, 99.0]
["2026-09-22T13:46:47.869494+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.869509+00:00", "trade", 15.42, 32.0]
["2026-09-22T13:46:47.869510+00:00", "quote", 15.4, 15.41]
["2026-09-22T13:46:47.869512+00:00", "trade", 15.42, 60.0]
["2026-09-22T13:46:47.869515+00:00", "trade", 15.41, 13.0]
["2026-09-22T13:46:47.869515+00:00", "quote", 15.4, 15.41]
["2026-09-22T13:46:47.869525+00:00", "quote", 15.4, 15.42]
["2026-09-22T13:46:47.869535+00:00", "quote", 15.4, 15.42]
["2026-09-22T13:46:47.869565+00:00", "quote", 15.4, 15.41]
["2026-09-22T13:46:47.869641+00:00", "trade", 15.4, 500.0]
["2026-09-22T13:46:47.869696+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.869696+00:00", "trade", 15.4, 200.0]
["2026-09-22T13:46:47.869722+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.869776+00:00", "trade", 15.4, 95.0]
["2026-09-22T13:46:47.869776+00:00", "trade", 15.4, 9.0]
["2026-09-22T13:46:47.869812+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.869855+00:00", "trade", 15.4, 62.0]
["2026-09-22T13:46:47.869888+00:00", "trade", 15.4, 61.0]
["2026-09-22T13:46:47.869888+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.869924+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:46:47.869927+00:00", "trade", 15.42, 9.0]
["2026-09-22T13:46:47.869927+00:00", "trade", 15.43, 125.0]
["2026-09-22T13:46:47.869930+00:00", "trade", 15.43, 4.0]
["2026-09-22T13:46:47.869933+00:00", "trade", 15.43, 100.0]
["2026-09-22T13:46:47.869946+00:00", "quote", 15.4, 15.41]
["2026-09-22T13:46:47.869951+00:00", "quote", 15.4, 15.41]
["2026-09-22T13:46:47.869975+00:00", "trade", 15.4, 600.0]
["2026-09-22T13:46:47.869976+00:00", "quote", 15.4, 15.41]
["2026-09-22T13:46:47.869986+00:00", "quote", 15.4, 15.41]
["2026-09-22T13:46:47.870006+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.870014+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.870014+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.870056+00:00", "trade", 15.4, 200.0]
["2026-09-22T13:46:47.870056+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.870095+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.870119+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.870135+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.870135+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.870292+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.870294+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.870294+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.870322+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.870324+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.870327+00:00", "quote", 15.41, 15.42]
["2026-09-22T13:46:47.870363+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.870414+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.870417+00:00", "trade", 15.41, 57.0]
["2026-09-22T13:46:47.870437+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.870442+00:00", "quote", 15.4, 15.41]
["2026-09-22T13:46:47.870495+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.870495+00:00", "trade", 15.4, 43.0]
["2026-09-22T13:46:47.870522+00:00", "trade", 15.4, 100.0]
["2026-09-22T13:46:47.870552+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.870552+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.870612+00:00", "trade", 15.4, 51.0]
["2026-09-22T13:46:47.870612+00:00", "trade", 15.4, 49.0]
["2026-09-22T13:46:47.870615+00:00", "trade", 15.4, 1.0]
["2026-09-22T13:46:47.870654+00:00", "trade", 15.4, 99.0]
["2026-09-22T13:46:47.870657+00:00", "trade", 15.4, 51.0]
["2026-09-22T13:46:47.870733+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.870736+00:00", "trade", 15.4, 500.0]
["2026-09-22T13:46:47.870753+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.870793+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.870850+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.870888+00:00", "quote", 15.41, 15.42]
["2026-09-22T13:46:47.870977+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.870977+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.870977+00:00", "trade", 15.41, 9.0]
["2026-09-22T13:46:47.871037+00:00", "trade", 15.41, 200.0]
["2026-09-22T13:46:47.871038+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.871136+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.871190+00:00", "trade", 15.43, 9.0]
["2026-09-22T13:46:47.871209+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.871214+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.871214+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.871218+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.871218+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.871219+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.871229+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.871241+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.871286+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.871299+00:00", "quote", 15.41, 15.41]
["2026-09-22T13:46:47.871324+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:46:47.871334+00:00", "trade", 15.41, 100.0]
["2026-09-22T13:46:47.871359+00:00", "quote", 15.41, 15.44]
["2026-09-22T13:46:47.871424+00:00", "quote", 15.41, 15.42]
["2026-09-22T13:46:47.871475+00:00", "quote", 15.41, 15.42]
["2026-09-22T13:46:47.871484+00:00", "quote", 15.41, 15.42]
["2026-09-22T13:46:47.871545+00:00", "quote", 15.42, 15.42]
["2026-09-22T13:46:47.871545+00:00", "quote", 15.42, 15.42]
["2026-09-22T13:46:47.871560+00:00", "quote", 15.42, 15.42]
["2026-09-22T13:46:47.871565+00:00", "quote", 15.42, 15.42]
["2026-09-22T13:46:47.871830+00:00", "quote", 15.42, 15.42]
["2026-09-22T13:46:47.871846+00:00", "quote", 15.42, 15.42]
["2026-09-22T13:46:47.871850+00:00", "quote", 15.42, 15.42]
["2026-09-22T13:46:47.871881+00:00", "trade", 15.41, 18.0]
["2026-09-22T13:46:47.871893+00:00", "trade", 15.415, 82.0]
["2026-09-22T13:46:47.872076+00:00", "quote", 15.42, 15.42]
["2026-09-22T13:46:47.872095+00:00", "trade", 15.42, 9.0]
["2026-09-22T13:46:47.872126+00:00", "quote", 15.42, 15.42]
["2026-09-22T13:46:47.872176+00:00", "trade", 15.42, 91.0]
["2026-09-22T13:46:47.872176+00:00", "trade", 15.42, 9.0]
["2026-09-22T13:46:47.872196+00:00", "quote", 15.42, 15.44]
["2026-09-22T13:46:47.872263+00:00", "trade", 15.43, 200.0]
["2026-09-22T13:46:47.872275+00:00", "trade", 15.44, 21.0]
["2026-09-22T13:46:47.872297+00:00", "quote", 15.42, 15.44]
["2026-09-22T13:46:47.872297+00:00", "quote", 15.42, 15.44]
["2026-09-22T13:46:47.872302+00:00", "quote", 15.42, 15.44]
["2026-09-22T13:46:47.872302+00:00", "quote", 15.42, 15.44]
["2026-09-22T13:46:47.872311+00:00", "quote", 15.42, 15.44]
["2026-09-22T13:46:47.872317+00:00", "quote", 15.42, 15.44]
["2026-09-22T13:46:47.872372+00:00", "quote", 15.42, 15.44]
["2026-09-22T13:46:47.872374+00:00", "trade", 15.42, 91.0]
["2026-09-22T13:46:47.872402+00:00", "quote", 15.42, 15.44]
["2026-09-22T13:46:47.872587+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.872607+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.872798+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.872919+00:00", "trade", 15.45, 25.0]
["2026-09-22T13:46:47.872919+00:00", "trade", 15.45, 21.0]
["2026-09-22T13:46:47.872922+00:00", "trade", 15.45, 13.0]
["2026-09-22T13:46:47.872925+00:00", "trade", 15.45, 11.0]
["2026-09-22T13:46:47.873003+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.873006+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.873008+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873009+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.873012+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.873018+00:00", "trade", 15.45, 25.0]
["2026-09-22T13:46:47.873018+00:00", "trade", 15.45, 13.0]
["2026-09-22T13:46:47.873019+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873021+00:00", "trade", 15.45, 53.0]
["2026-09-22T13:46:47.873024+00:00", "trade", 15.44, 131.0]
["2026-09-22T13:46:47.873024+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:46:47.873030+00:00", "trade", 15.44, 480.0]
["2026-09-22T13:46:47.873030+00:00", "trade", 15.44, 220.0]
["2026-09-22T13:46:47.873033+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873034+00:00", "trade", 15.44, 441.0]
["2026-09-22T13:46:47.873039+00:00", "trade", 15.44, 428.0]
["2026-09-22T13:46:47.873039+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873048+00:00", "trade", 15.44, 428.0]
["2026-09-22T13:46:47.873049+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873053+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873076+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.873087+00:00", "trade", 15.45, 70.0]
["2026-09-22T13:46:47.873163+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.873177+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.873182+00:00", "trade", 15.44, 200.0]
["2026-09-22T13:46:47.873182+00:00", "trade", 15.44, 489.0]
["2026-09-22T13:46:47.873199+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873277+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.873294+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873304+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873304+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873314+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873314+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873329+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873334+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873359+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873364+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873374+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873376+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.873379+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873384+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873384+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873389+00:00", "quote", 15.44, 15.45]
["2026-09-22T13:46:47.873394+00:00", "quote", 15.44, 15.45]
["2026-09-22T13:46:47.873394+00:00", "quote", 15.44, 15.45]
["2026-09-22T13:46:47.873412+00:00", "trade", 15.44, 575.0]
["2026-09-22T13:46:47.873475+00:00", "trade", 15.45, 382.0]
["2026-09-22T13:46:47.873475+00:00", "quote", 15.44, 15.45]
["2026-09-22T13:46:47.873475+00:00", "quote", 15.44, 15.45]
["2026-09-22T13:46:47.873479+00:00", "trade", 15.45, 220.0]
["2026-09-22T13:46:47.873479+00:00", "trade", 15.45, 480.0]
["2026-09-22T13:46:47.873479+00:00", "quote", 15.44, 15.45]
["2026-09-22T13:46:47.873479+00:00", "quote", 15.44, 15.45]
["2026-09-22T13:46:47.873479+00:00", "quote", 15.44, 15.45]
["2026-09-22T13:46:47.873481+00:00", "trade", 15.45, 200.0]
["2026-09-22T13:46:47.873481+00:00", "trade", 15.45, 131.0]
["2026-09-22T13:46:47.873494+00:00", "quote", 15.44, 15.45]
["2026-09-22T13:46:47.873514+00:00", "quote", 15.44, 15.45]
["2026-09-22T13:46:47.873562+00:00", "trade", 15.44, 600.0]
["2026-09-22T13:46:47.873574+00:00", "quote", 15.44, 15.45]
["2026-09-22T13:46:47.873586+00:00", "trade", 15.44, 27.0]
["2026-09-22T13:46:47.873617+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.873617+00:00", "trade", 15.44, 25.0]
["2026-09-22T13:46:47.873620+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873644+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.873647+00:00", "trade", 15.45, 80.0]
["2026-09-22T13:46:47.873685+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.873685+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873689+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.873690+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873690+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873695+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873695+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873700+00:00", "quote", 15.43, 15.46]
["2026-09-22T13:46:47.873700+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.873700+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.873705+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.873705+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.873755+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.873760+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.873761+00:00", "trade", 15.44, 200.0]
["2026-09-22T13:46:47.873885+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.873935+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.873991+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.874080+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.874081+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.874161+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.874321+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.874321+00:00", "quote", 15.44, 15.44]
["2026-09-22T13:46:47.874386+00:00", "quote", 15.43, 15.44]
["2026-09-22T13:46:47.874474+00:00", "trade", 15.44, 1144.0]
["2026-09-22T13:46:47.874477+00:00", "trade", 15.44, 7.0]
["2026-09-22T13:46:47.874477+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.874477+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.874477+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.874477+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.874477+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.874480+00:00", "trade", 15.4393, 510.0]
["2026-09-22T13:46:47.874497+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.874597+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.874615+00:00", "trade", 15.44, 200.0]
["2026-09-22T13:46:47.874690+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.874729+00:00", "trade", 15.45, 420.0]
["2026-09-22T13:46:47.875015+00:00", "trade", 15.435, 100.0]
["2026-09-22T13:46:47.875015+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.875015+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.875048+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.875054+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.875088+00:00", "quote", 15.43, 15.45]
["2026-09-22T13:46:47.875183+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.875218+00:00", "quote", 15.44, 15.45]
["2026-09-22T13:46:47.875252+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.875282+00:00", "trade", 15.45, 121.0]
["2026-09-22T13:46:47.875310+00:00", "trade", 15.45, 46.0]
["2026-09-22T13:46:47.875314+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:46:47.875314+00:00", "quote", 15.44, 15.45]
["2026-09-22T13:46:47.875315+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:46:47.875319+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:46:47.875324+00:00", "trade", 15.44, 59.0]
["2026-09-22T13:46:47.875334+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:46:47.875339+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:46:47.875339+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:46:47.875384+00:00", "quote", 15.44, 15.46]
["2026-09-22T13:46:47.875397+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:46:47.875400+00:00", "trade", 15.45, 200.0]
["2026-09-22T13:46:47.875406+00:00", "trade", 15.45, 200.0]
["2026-09-22T13:46:47.875414+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875419+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875424+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875430+00:00", "trade", 15.45, 480.0]
["2026-09-22T13:46:47.875430+00:00", "trade", 15.45, 480.0]
["2026-09-22T13:46:47.875448+00:00", "trade", 15.45, 598.0]
["2026-09-22T13:46:47.875449+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875451+00:00", "trade", 15.45, 420.0]
["2026-09-22T13:46:47.875454+00:00", "trade", 15.445, 131.0]
["2026-09-22T13:46:47.875454+00:00", "trade", 15.445, 344.0]
["2026-09-22T13:46:47.875457+00:00", "trade", 15.45, 202.0]
["2026-09-22T13:46:47.875457+00:00", "trade", 15.45, 84.0]
["2026-09-22T13:46:47.875469+00:00", "trade", 15.44, 489.0]
["2026-09-22T13:46:47.875538+00:00", "trade", 15.445, 200.0]
["2026-09-22T13:46:47.875562+00:00", "trade", 15.445, 22.0]
["2026-09-22T13:46:47.875564+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875565+00:00", "trade", 15.45, 467.0]
["2026-09-22T13:46:47.875569+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875584+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875589+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875644+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875649+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875654+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875659+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875674+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875690+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875690+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875705+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875710+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875710+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875780+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875780+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875785+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875785+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875790+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875800+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.875803+00:00", "trade", 15.45, 111.0]
["2026-09-22T13:46:47.875956+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:46:47.875977+00:00", "trade", 15.45, 53.0]
["2026-09-22T13:46:47.876020+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876020+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876037+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:46:47.876186+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876188+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:46:47.876188+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:46:47.876191+00:00", "trade", 15.46, 489.0]
["2026-09-22T13:46:47.876191+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876191+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876191+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876191+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876194+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:46:47.876194+00:00", "trade", 15.46, 200.0]
["2026-09-22T13:46:47.876196+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876196+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876196+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876197+00:00", "trade", 15.46, 59.0]
["2026-09-22T13:46:47.876201+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:46:47.876201+00:00", "trade", 15.46, 200.0]
["2026-09-22T13:46:47.876201+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876201+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876206+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876206+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876206+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876206+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876207+00:00", "trade", 15.46, 200.0]
["2026-09-22T13:46:47.876207+00:00", "trade", 15.46, 500.0]
["2026-09-22T13:46:47.876207+00:00", "trade", 15.46, 22.0]
["2026-09-22T13:46:47.876211+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876211+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876212+00:00", "trade", 15.46, 467.0]
["2026-09-22T13:46:47.876212+00:00", "trade", 15.46, 480.0]
["2026-09-22T13:46:47.876212+00:00", "trade", 15.46, 480.0]
["2026-09-22T13:46:47.876215+00:00", "trade", 15.46, 344.0]
["2026-09-22T13:46:47.876215+00:00", "trade", 15.46, 420.0]
["2026-09-22T13:46:47.876218+00:00", "trade", 15.46, 75.0]
["2026-09-22T13:46:47.876226+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876251+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876311+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.876341+00:00", "trade", 15.4592, 191.0]
["2026-09-22T13:46:47.876455+00:00", "trade", 15.45, 204.0]
["2026-09-22T13:46:47.876554+00:00", "trade", 15.44, 100.0]
["2026-09-22T13:46:47.876897+00:00", "trade", 15.45, 100.0]
["2026-09-22T13:46:47.877709+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:46:47.877778+00:00", "trade", 15.32, 10.0]
["2026-09-22T13:46:47.877802+00:00", "trade", 15.45, 40.0]
["2026-09-22T13:46:47.877805+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.877806+00:00", "trade", 15.46, 56.0]
["2026-09-22T13:46:47.877806+00:00", "trade", 15.46, 598.0]
["2026-09-22T13:46:47.877809+00:00", "trade", 15.46, 84.0]
["2026-09-22T13:46:47.877810+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.877810+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:46:47.877812+00:00", "trade", 15.46, 202.0]
["2026-09-22T13:46:47.877812+00:00", "trade", 15.46, 46.0]
["2026-09-22T13:46:47.877815+00:00", "trade", 15.46, 986.0]
["2026-09-22T13:46:47.877815+00:00", "trade", 15.45, 416.0]
["2026-09-22T13:46:47.877818+00:00", "trade", 15.45, 380.0]
["2026-09-22T13:46:47.877818+00:00", "trade", 15.45, 131.0]
["2026-09-22T13:46:47.877820+00:00", "trade", 15.45, 12.0]
["2026-09-22T13:46:47.877827+00:00", "trade", 15.45, 188.0]
["2026-09-22T13:46:47.877830+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:46:47.877835+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:46:47.877845+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:46:47.877850+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:46:47.877953+00:00", "trade", 15.45, 14.0]
["2026-09-22T13:46:47.877977+00:00", "trade", 15.45, 33.0]
["2026-09-22T13:46:47.878090+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:46:47.878140+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.878145+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.878150+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.878170+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.878260+00:00", "trade", 15.46, 40.0]
["2026-09-22T13:46:47.878261+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.878263+00:00", "trade", 15.46, 33.0]
["2026-09-22T13:46:47.878266+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.878266+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.878266+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.878269+00:00", "trade", 15.46, 380.0]
["2026-09-22T13:46:47.878269+00:00", "trade", 15.46, 131.0]
["2026-09-22T13:46:47.878272+00:00", "trade", 15.46, 253.0]
["2026-09-22T13:46:47.878356+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.878419+00:00", "trade", 15.45, 9.0]
["2026-09-22T13:46:47.878419+00:00", "trade", 15.45, 53.0]
["2026-09-22T13:46:47.878456+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.878497+00:00", "trade", 15.45, 81.0]
["2026-09-22T13:46:47.878631+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.878631+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.878632+00:00", "trade", 15.46, 163.0]
["2026-09-22T13:46:47.878632+00:00", "trade", 15.46, 12.0]
["2026-09-22T13:46:47.878636+00:00", "trade", 15.46, 188.0]
["2026-09-22T13:46:47.878636+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:46:47.878637+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.878637+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:46:47.878638+00:00", "trade", 15.46, 9.0]
["2026-09-22T13:46:47.878641+00:00", "trade", 15.45, 131.0]
["2026-09-22T13:46:47.878682+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:46:47.878682+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:46:47.878717+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:46:47.878717+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:46:47.878837+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:46:47.878972+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.879328+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.879398+00:00", "quote", 15.45, 15.46]
["2026-09-22T13:46:47.879676+00:00", "trade", 15.48, 24.0]
["2026-09-22T13:46:47.879679+00:00", "trade", 15.47, 100.0]
["2026-09-22T13:46:47.879754+00:00", "trade", 15.45, 238.0]
["2026-09-22T13:46:47.879763+00:00", "trade", 15.48, 62.0]
["2026-09-22T13:46:47.879764+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:46:47.879767+00:00", "trade", 15.46, 14.0]
["2026-09-22T13:46:47.879767+00:00", "trade", 15.46, 131.0]
["2026-09-22T13:46:47.879794+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:46:47.879794+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:46:47.879824+00:00", "quote", 15.45, 15.48]
["2026-09-22T13:46:47.879829+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.880000+00:00", "quote", 15.46, 15.47]
["2026-09-22T13:46:47.880155+00:00", "quote", 15.45, 15.47]
["2026-09-22T13:46:47.880235+00:00", "quote", 15.45, 15.47]
["2026-09-22T13:46:47.880466+00:00", "quote", 15.45, 15.47]
["2026-09-22T13:46:47.880491+00:00", "quote", 15.46, 15.47]
["2026-09-22T13:46:47.880554+00:00", "trade", 15.47, 100.0]
["2026-09-22T13:46:47.880556+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.880566+00:00", "trade", 15.46, 300.0]
["2026-09-22T13:46:47.880576+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.880581+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.880581+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.880581+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.880601+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.880752+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.880780+00:00", "trade", 15.48, 400.0]
["2026-09-22T13:46:47.880780+00:00", "trade", 15.48, 53.0]
["2026-09-22T13:46:47.880783+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.880807+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.880816+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.880897+00:00", "quote", 15.46, 15.47]
["2026-09-22T13:46:47.880917+00:00", "quote", 15.46, 15.47]
["2026-09-22T13:46:47.880917+00:00", "quote", 15.46, 15.47]
["2026-09-22T13:46:47.881133+00:00", "quote", 15.46, 15.47]
["2026-09-22T13:46:47.881288+00:00", "quote", 15.46, 15.47]
["2026-09-22T13:46:47.881358+00:00", "quote", 15.46, 15.47]
["2026-09-22T13:46:47.881358+00:00", "quote", 15.46, 15.47]
["2026-09-22T13:46:47.882448+00:00", "trade", 15.47, 300.0]
["2026-09-22T13:46:47.882451+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.882471+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.882496+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.882506+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.882511+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.882521+00:00", "trade", 15.48, 24.0]
["2026-09-22T13:46:47.882524+00:00", "trade", 15.47, 100.0]
["2026-09-22T13:46:47.882990+00:00", "trade", 15.49, 18.0]
["2026-09-22T13:46:47.882992+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.882993+00:00", "trade", 15.49, 31.0]
["2026-09-22T13:46:47.882996+00:00", "trade", 15.48, 38.0]
["2026-09-22T13:46:47.882999+00:00", "trade", 15.49, 15.0]
["2026-09-22T13:46:47.883002+00:00", "trade", 15.49, 1000.0]
["2026-09-22T13:46:47.883002+00:00", "trade", 15.49, 18.0]
["2026-09-22T13:46:47.883002+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.883005+00:00", "trade", 15.49, 31.0]
["2026-09-22T13:46:47.883005+00:00", "trade", 15.47, 100.0]
["2026-09-22T13:46:47.883008+00:00", "trade", 15.49, 15.0]
["2026-09-22T13:46:47.883037+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.883041+00:00", "trade", 15.47, 100.0]
["2026-09-22T13:46:47.883052+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.883098+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.883207+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.883251+00:00", "trade", 15.47, 2.0]
["2026-09-22T13:46:47.883260+00:00", "trade", 15.47, 100.0]
["2026-09-22T13:46:47.883268+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.883303+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.883306+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.883308+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.883348+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.883504+00:00", "trade", 15.475, 100.0]
["2026-09-22T13:46:47.883518+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.883834+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.884028+00:00", "trade", 15.47, 200.0]
["2026-09-22T13:46:47.884049+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.884270+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.884681+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.884777+00:00", "trade", 15.47, 11.0]
["2026-09-22T13:46:47.884780+00:00", "trade", 15.47, 32.0]
["2026-09-22T13:46:47.884781+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.884783+00:00", "trade", 15.47, 100.0]
["2026-09-22T13:46:47.884783+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:46:47.884788+00:00", "trade", 15.46, 25.0]
["2026-09-22T13:46:47.884788+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:46:47.884791+00:00", "trade", 15.46, 100.0]
["2026-09-22T13:46:47.884791+00:00", "trade", 15.46, 12.0]
["2026-09-22T13:46:47.884796+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.884801+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.884801+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.884806+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.884806+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.884821+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.884866+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.884891+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.885082+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.885110+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.885116+00:00", "trade", 15.48, 13.0]
["2026-09-22T13:46:47.885158+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.885182+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.885191+00:00", "trade", 15.48, 25.0]
["2026-09-22T13:46:47.885191+00:00", "trade", 15.48, 300.0]
["2026-09-22T13:46:47.885192+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.885192+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.885197+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.885197+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.885197+00:00", "trade", 15.48, 32.0]
["2026-09-22T13:46:47.885197+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.885197+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.885222+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.885224+00:00", "trade", 15.47, 45.0]
["2026-09-22T13:46:47.885232+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.885277+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.885368+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.885448+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.885453+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.885588+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.885709+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.885728+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.885728+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.885909+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.886132+00:00", "trade", 15.48, 104.0]
["2026-09-22T13:46:47.887016+00:00", "trade", 15.48, 45.0]
["2026-09-22T13:46:47.887062+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.887127+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.887798+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.887828+00:00", "trade", 15.49, 32.0]
["2026-09-22T13:46:47.887834+00:00", "trade", 15.48, 200.0]
["2026-09-22T13:46:47.887852+00:00", "trade", 15.49, 300.0]
["2026-09-22T13:46:47.887855+00:00", "trade", 15.48, 598.0]
["2026-09-22T13:46:47.887861+00:00", "trade", 15.48, 502.0]
["2026-09-22T13:46:47.887899+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.887969+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.888057+00:00", "trade", 15.49, 142.0]
["2026-09-22T13:46:47.888084+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.888104+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.888109+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.888189+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.888189+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.888315+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.888315+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.888355+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.888400+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.888445+00:00", "trade", 15.48, 25.0]
["2026-09-22T13:46:47.888445+00:00", "trade", 15.48, 38.0]
["2026-09-22T13:46:47.888449+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.888450+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.888450+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.888451+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.888470+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.888475+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.888490+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.888490+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.888532+00:00", "trade", 15.48, 13.0]
["2026-09-22T13:46:47.888565+00:00", "trade", 15.48, 1.0]
["2026-09-22T13:46:47.888569+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.888570+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.888571+00:00", "trade", 15.48, 5.0]
["2026-09-22T13:46:47.888620+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889047+00:00", "trade", 15.48, 300.0]
["2026-09-22T13:46:47.889047+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.889049+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.889053+00:00", "trade", 15.48, 200.0]
["2026-09-22T13:46:47.889055+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.889079+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.889081+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889131+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889131+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889147+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889152+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889152+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889157+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889217+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889227+00:00", "trade", 15.48, 200.0]
["2026-09-22T13:46:47.889227+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889252+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889297+00:00", "trade", 15.48, 952.0]
["2026-09-22T13:46:47.889297+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889302+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889327+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889347+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889417+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889581+00:00", "trade", 15.48, 300.0]
["2026-09-22T13:46:47.889618+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889621+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.889798+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.889853+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889878+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889888+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889938+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.889943+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.890099+00:00", "trade", 15.47, 100.0]
["2026-09-22T13:46:47.890169+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.890279+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.890490+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.890570+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.891091+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.891166+00:00", "quote", 15.46, 15.48]
["2026-09-22T13:46:47.893034+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.893037+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.893040+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.893046+00:00", "trade", 15.48, 200.0]
["2026-09-22T13:46:47.893118+00:00", "trade", 15.47, 100.0]
["2026-09-22T13:46:47.893216+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.893314+00:00", "trade", 15.48, 746.0]
["2026-09-22T13:46:47.893317+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.893317+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.893317+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.893319+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.893319+00:00", "trade", 15.48, 32.0]
["2026-09-22T13:46:47.893323+00:00", "trade", 15.48, 200.0]
["2026-09-22T13:46:47.893325+00:00", "trade", 15.47, 131.0]
["2026-09-22T13:46:47.893337+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.893342+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.893342+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.893347+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.893368+00:00", "trade", 15.475, 100.0]
["2026-09-22T13:46:47.893377+00:00", "trade", 15.475, 100.0]
["2026-09-22T13:46:47.893672+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.893672+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.893737+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.893893+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.893924+00:00", "trade", 15.47, 300.0]
["2026-09-22T13:46:47.893963+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.893968+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.893968+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.894013+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.894209+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.894249+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.894775+00:00", "trade", 15.48, 131.0]
["2026-09-22T13:46:47.894775+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.894778+00:00", "trade", 15.48, 146.0]
["2026-09-22T13:46:47.894780+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.894785+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.894787+00:00", "trade", 15.48, 23.0]
["2026-09-22T13:46:47.894800+00:00", "trade", 15.48, 154.0]
["2026-09-22T13:46:47.894800+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.894802+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.894820+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.894825+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.894825+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.894850+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.895116+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.895376+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.895401+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.895652+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.895652+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.898459+00:00", "trade", 15.48, 77.0]
["2026-09-22T13:46:47.898465+00:00", "trade", 15.49, 100.0]
["2026-09-22T13:46:47.898465+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.898471+00:00", "trade", 15.49, 200.0]
["2026-09-22T13:46:47.898474+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.898477+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.898477+00:00", "trade", 15.48, 100.0]
["2026-09-22T13:46:47.898494+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.898499+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.898519+00:00", "quote", 15.47, 15.48]
["2026-09-22T13:46:47.898689+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.899035+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.899035+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.899050+00:00", "quote", 15.47, 15.49]
["2026-09-22T13:46:47.899081+00:00", "quote", 15.48, 15.49]
["2026-09-22T13:46:47.899128+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:47.899665+00:00", "trade", 15.49, 300.0]
["2026-09-22T13:46:47.900624+00:00", "trade", 15.48, 200.0]
["2026-09-22T13:46:47.900714+00:00", "trade", 15.49, 94.0]
["2026-09-22T13:46:47.900714+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:47.900960+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:47.900985+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:47.901250+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:47.901252+00:00", "trade", 15.5, 104.0]
["2026-09-22T13:46:47.901376+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:47.901381+00:00", "quote", 15.49, 15.5]
["2026-09-22T13:46:47.901454+00:00", "trade", 15.5, 29.0]
["2026-09-22T13:46:47.901476+00:00", "quote", 15.49, 15.5]
["2026-09-22T13:46:47.901506+00:00", "quote", 15.49, 15.5]
["2026-09-22T13:46:47.902158+00:00", "quote", 15.49, 15.5]
["2026-09-22T13:46:47.902213+00:00", "quote", 15.49, 15.5]
["2026-09-22T13:46:47.902275+00:00", "trade", 15.5, 100.0]
["2026-09-22T13:46:47.902278+00:00", "quote", 15.49, 15.5]
["2026-09-22T13:46:47.902801+00:00", "trade", 15.5, 911.0]
["2026-09-22T13:46:47.902804+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.902858+00:00", "trade", 15.5, 100.0]
["2026-09-22T13:46:47.902870+00:00", "trade", 15.49, 1.0]
["2026-09-22T13:46:47.903050+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.903055+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.903075+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.903075+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.903135+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.903490+00:00", "trade", 15.495, 300.0]
["2026-09-22T13:46:47.903571+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.903586+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.903591+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.903606+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.903726+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.903817+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.903857+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.904227+00:00", "quote", 15.48, 15.53]
["2026-09-22T13:46:47.904373+00:00", "quote", 15.48, 15.53]
["2026-09-22T13:46:47.904473+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.904493+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.904498+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.905049+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:47.905125+00:00", "trade", 15.5, 3.0]
["2026-09-22T13:46:47.905135+00:00", "trade", 15.5, 3.0]
["2026-09-22T13:46:47.905355+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:47.905396+00:00", "trade", 15.5, 1.0]
["2026-09-22T13:46:47.905399+00:00", "trade", 15.51, 13.0]
["2026-09-22T13:46:47.905456+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:47.905574+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:47.905652+00:00", "trade", 15.51, 22.0]
["2026-09-22T13:46:47.905931+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:47.906013+00:00", "trade", 15.5, 32.0]
["2026-09-22T13:46:47.906016+00:00", "trade", 15.5, 400.0]
["2026-09-22T13:46:47.906122+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:47.906142+00:00", "trade", 15.51, 32.0]
["2026-09-22T13:46:47.906167+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:47.906169+00:00", "trade", 15.515, 19.0]
["2026-09-22T13:46:47.906187+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:47.906297+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:47.906464+00:00", "trade", 15.475, 100.0]
["2026-09-22T13:46:47.908668+00:00", "trade", 15.48, 204.0]
["2026-09-22T13:46:47.909179+00:00", "trade", 15.48, 96.0]
["2026-09-22T13:46:47.910182+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:47.910827+00:00", "trade", 15.4104, 9.0]
["2026-09-22T13:46:47.910893+00:00", "trade", 15.4076, 6.0]
["2026-09-22T13:46:47.911359+00:00", "trade", 15.515, 7.0]
["2026-09-22T13:46:47.921978+00:00", "trade", 15.515, 400.0]
["2026-09-22T13:46:47.922480+00:00", "trade", 15.515, 100.0]
["2026-09-22T13:46:47.925051+00:00", "trade", 15.5, 1.0]
["2026-09-22T13:46:47.938962+00:00", "trade", 15.51, 1.0]
["2026-09-22T13:46:48.325340+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:48.325751+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:48.326869+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:48.327099+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:48.327676+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:48.328869+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:48.486557+00:00", "trade", 15.53, 40.0]
["2026-09-22T13:46:48.494520+00:00", "trade", 15.52, 1.0]
["2026-09-22T13:46:48.494538+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:48.494544+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:48.494548+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:48.494563+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:48.494568+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:48.494603+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:48.494779+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:48.494829+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:48.494834+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:48.494878+00:00", "trade", 15.54, 1.0]
["2026-09-22T13:46:48.494879+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:48.494881+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:48.494884+00:00", "trade", 15.56, 10.0]
["2026-09-22T13:46:48.494899+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:48.494944+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.494969+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.494974+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.495064+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:48.495134+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:46:48.495220+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:46:48.495295+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:46:48.495350+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.495365+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:48.495371+00:00", "trade", 15.55, 1.0]
["2026-09-22T13:46:48.495420+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:48.495435+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:48.495445+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:48.495450+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:48.495565+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:48.495565+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:48.495586+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:48.495596+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:48.495596+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:48.495641+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:48.495716+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:46:48.495771+00:00", "quote", 15.55, 15.55]
["2026-09-22T13:46:48.495780+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.495781+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:46:48.495851+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:46:48.495886+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:46:48.496097+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:46:48.496102+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:46:48.496127+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:46:48.496255+00:00", "trade", 15.555, 1.0]
["2026-09-22T13:46:48.497139+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:46:48.501867+00:00", "trade", 15.56, 80.0]
["2026-09-22T13:46:48.502672+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:46:48.502692+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:46:48.503384+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:46:48.505534+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:46:48.511423+00:00", "trade", 15.546, 1.0]
["2026-09-22T13:46:48.534837+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.535566+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:46:48.535776+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:46:48.575711+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:46:48.575761+00:00", "quote", 15.55, 15.57]
["2026-09-22T13:46:48.575789+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.575817+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.575822+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.575840+00:00", "trade", 15.55, 10.0]
["2026-09-22T13:46:48.576072+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.576137+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.576223+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.576333+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.576514+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.576829+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.579741+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.580107+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.580593+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.580633+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.580638+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.580713+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.580718+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.580753+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.581034+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.581074+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.581114+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.581114+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.581195+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.581195+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.581235+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.581240+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.581515+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.581577+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.581595+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.581848+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.581866+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.582077+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.582131+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.582134+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.582407+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:46:48.582437+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:48.582513+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:48.582519+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.582558+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:46:48.582718+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:48.582773+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:46:48.582909+00:00", "trade", 15.545, 2.0]
["2026-09-22T13:46:48.582999+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:46:48.583526+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.583876+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:46:48.585090+00:00", "trade", 15.55, 50.0]
["2026-09-22T13:46:48.589449+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.589477+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.589755+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.613796+00:00", "trade", 15.55, 50.0]
["2026-09-22T13:46:48.614529+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.615125+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.660061+00:00", "trade", 15.545, 237.0]
["2026-09-22T13:46:48.695812+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.696193+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:48.696313+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.696382+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.696394+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.696586+00:00", "trade", 15.55, 1.0]
["2026-09-22T13:46:48.696624+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:48.696676+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.696749+00:00", "trade", 15.55, 14.0]
["2026-09-22T13:46:48.697073+00:00", "trade", 15.55, 14.0]
["2026-09-22T13:46:48.697100+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:46:48.697320+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.697350+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.697350+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.697419+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.697582+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:46:48.697602+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:46:48.697723+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.697726+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.697752+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:46:48.697879+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.698162+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:48.701747+00:00", "trade", 15.55, 2.0]
["2026-09-22T13:46:48.705641+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:46:48.711339+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:46:48.711372+00:00", "trade", 15.55, 10.0]
["2026-09-22T13:46:48.711394+00:00", "quote", 15.54, 15.55]
["2026-09-22T13:46:48.711412+00:00", "trade", 15.54, 13.0]
["2026-09-22T13:46:48.711414+00:00", "trade", 15.54, 32.0]
["2026-09-22T13:46:48.711414+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:48.711470+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:48.711871+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:48.712136+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:48.713583+00:00", "trade", 15.55, 88.0]
["2026-09-22T13:46:48.716472+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:48.757033+00:00", "trade", 15.55, 2.0]
["2026-09-22T13:46:48.881184+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:48.881404+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:48.990049+00:00", "trade", 15.551, 10.0]
["2026-09-22T13:46:49.223311+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:49.223369+00:00", "quote", 15.53, 15.54]
["2026-09-22T13:46:49.223379+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:49.223381+00:00", "trade", 15.53, 32.0]
["2026-09-22T13:46:49.223384+00:00", "trade", 15.53, 1000.0]
["2026-09-22T13:46:49.223384+00:00", "trade", 15.53, 3.0]
["2026-09-22T13:46:49.223394+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:49.223464+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:49.223469+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:49.223474+00:00", "trade", 15.53, 3.0]
["2026-09-22T13:46:49.223540+00:00", "trade", 15.53, 11.0]
["2026-09-22T13:46:49.223627+00:00", "trade", 15.53, 21.0]
["2026-09-22T13:46:49.223704+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:49.223859+00:00", "trade", 15.53, 13.0]
["2026-09-22T13:46:49.223862+00:00", "trade", 15.53, 10.0]
["2026-09-22T13:46:49.223870+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:49.223890+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:49.223930+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:49.224424+00:00", "trade", 15.54, 1.0]
["2026-09-22T13:46:49.224431+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:49.225123+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:49.225258+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:49.225268+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:49.225303+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:49.225870+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:49.226240+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:49.228821+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:49.229684+00:00", "trade", 15.525, 2.0]
["2026-09-22T13:46:49.237626+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:49.237638+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:49.237668+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:49.237698+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:49.237698+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:49.237698+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:49.237728+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:49.237733+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:49.237733+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:49.237738+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:49.237763+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:49.238174+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:49.238174+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:49.238184+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:49.238374+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:49.238555+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.238630+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.238630+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:49.238795+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.238845+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.238926+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.239281+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.258517+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.258813+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.258838+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.259425+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.260617+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.260652+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.273814+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.274320+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.282645+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.282655+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.282695+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.283206+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:46:49.283246+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:46:49.283402+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:46:49.321803+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:46:49.395088+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:46:49.476105+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.476130+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.477168+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.560311+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:46:49.560541+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.560567+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.561288+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.561594+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.649463+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:46:49.649669+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.649694+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.650415+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.650741+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.695518+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:46:49.695728+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.695753+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.696480+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.696796+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:49.751055+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:46:49.751286+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:46:49.751311+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:46:49.802077+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:46:49.802107+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:46:50.307029+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:50.307054+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:50.308112+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:50.383702+00:00", "quote", 15.47, 15.52]
["2026-09-22T13:46:50.383912+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:50.383937+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:50.384353+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:50.384440+00:00", "trade", 15.51, 13.0]
["2026-09-22T13:46:50.384440+00:00", "trade", 15.51, 1.0]
["2026-09-22T13:46:50.384454+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:50.384464+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:50.384509+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:50.391495+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:50.391796+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:50.391977+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:50.392002+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:50.395034+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:50.434924+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:50.743831+00:00", "trade", 15.52, 200.0]
["2026-09-22T13:46:50.743831+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:50.743835+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:50.744015+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:50.744020+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:50.744025+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:50.744025+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:50.744063+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:50.744080+00:00", "quote", 15.51, 15.52]
["2026-09-22T13:46:50.744085+00:00", "quote", 15.51, 15.52]
["2026-09-22T13:46:50.744110+00:00", "quote", 15.51, 15.52]
["2026-09-22T13:46:50.744116+00:00", "quote", 15.51, 15.52]
["2026-09-22T13:46:50.744381+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:50.744681+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:50.744707+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:50.751117+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:50.751422+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:50.751598+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:50.764403+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:50.764955+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:50.764955+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:50.764990+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:50.765015+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:50.765812+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:50.765992+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:50.766067+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:50.766067+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:50.766263+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:50.767185+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:50.767225+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:50.812829+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:50.812909+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.813029+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.813320+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.813390+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.844319+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.844599+00:00", "quote", 15.49, 15.56]
["2026-09-22T13:46:50.844845+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.844870+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.844925+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:50.845171+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:50.845421+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:50.846153+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:50.878219+00:00", "quote", 15.51, 15.52]
["2026-09-22T13:46:50.878269+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:50.878270+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:50.878771+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:50.879046+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.879177+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.879207+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.879292+00:00", "trade", 15.535, 2.0]
["2026-09-22T13:46:50.879347+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.879347+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.879783+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.879808+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.880219+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.911178+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.911474+00:00", "quote", 15.49, 15.56]
["2026-09-22T13:46:50.911669+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.911694+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.911724+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:50.911990+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:50.912200+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:50.912792+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:50.953002+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:50.953288+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:50.953499+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:50.954606+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.005868+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:51.006049+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:51.006114+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.006139+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.006640+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.007176+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.040396+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:51.040631+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.040656+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.041167+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.041699+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.088605+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:51.088851+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.088876+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.089603+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.089929+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.141466+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:51.141947+00:00", "quote", 15.5, 15.56]
["2026-09-22T13:46:51.142083+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.142113+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.142614+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.143145+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.143621+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:51.178279+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.178324+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.178334+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.179091+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.179547+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.183521+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.184073+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.213082+00:00", "quote", 15.49, 15.55]
["2026-09-22T13:46:51.213698+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.213723+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.214220+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.214746+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.215212+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.255583+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.255929+00:00", "quote", 15.49, 15.55]
["2026-09-22T13:46:51.256385+00:00", "quote", 15.49, 15.55]
["2026-09-22T13:46:51.256565+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.256590+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.257102+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.257618+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.258054+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.258259+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.258285+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.259302+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.294395+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.294837+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.294837+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.294837+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.294917+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.294992+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.295017+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.295734+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.296069+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.296475+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.327469+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.328166+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.328181+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.328201+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.328913+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.329288+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.342109+00:00", "trade", 15.5499, 1000.0]
["2026-09-22T13:46:51.367650+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.368061+00:00", "trade", 15.55, 2.0]
["2026-09-22T13:46:51.368121+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.368281+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.368306+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.369023+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.369339+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.369770+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.408838+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.409314+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.409319+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.409469+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.409495+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.410016+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.410532+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.410993+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.455845+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.456060+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.456085+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.456607+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.457103+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.556750+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.556996+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.557021+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.557412+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.557527+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.557562+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.558068+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.566824+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.609962+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.610213+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.610238+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.610764+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.611260+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.644750+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.644985+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.645010+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.645527+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.646033+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.695445+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.695696+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.695721+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.696237+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.696769+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.743625+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.743871+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.743896+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.744402+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.744923+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.790061+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.790286+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.832166+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.832412+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.832662+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.871785+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.872036+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:51.872281+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.888661+00:00", "trade", 15.53, 500.0]
["2026-09-22T13:46:51.889237+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.889282+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.889793+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.889828+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.891833+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:51.894008+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:52.847391+00:00", "trade", 15.53, 50.0]
["2026-09-22T13:46:52.847879+00:00", "trade", 15.53, 50.0]
["2026-09-22T13:46:52.849780+00:00", "trade", 15.53, 50.0]
["2026-09-22T13:46:52.850636+00:00", "trade", 15.53, 50.0]
["2026-09-22T13:46:52.851370+00:00", "trade", 15.53, 50.0]
["2026-09-22T13:46:52.851923+00:00", "trade", 15.53, 50.0]
["2026-09-22T13:46:52.852416+00:00", "trade", 15.53, 50.0]
["2026-09-22T13:46:52.860322+00:00", "trade", 15.53, 50.0]
["2026-09-22T13:46:52.880043+00:00", "trade", 15.53, 50.0]
["2026-09-22T13:46:52.880491+00:00", "trade", 15.53, 50.0]
["2026-09-22T13:46:52.891636+00:00", "trade", 15.53, 50.0]
["2026-09-22T13:46:52.896116+00:00", "trade", 15.53, 50.0]
["2026-09-22T13:46:53.287436+00:00", "trade", 15.55, 200.0]
["2026-09-22T13:46:53.287436+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:53.287436+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:53.287438+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:53.287441+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:53.287537+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:53.287552+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:53.287562+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:53.287577+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:53.287612+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:53.287664+00:00", "trade", 15.52, 120.0]
["2026-09-22T13:46:53.287667+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:53.287667+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:53.287670+00:00", "trade", 15.51, 95.0]
["2026-09-22T13:46:53.287751+00:00", "trade", 15.51, 5.0]
["2026-09-22T13:46:53.287778+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:53.287787+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:53.287814+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:53.287817+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:53.287817+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:53.287847+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:53.287862+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:53.287867+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:53.287882+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:53.287902+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:53.287907+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:53.287958+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:53.287963+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:53.288013+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:53.288028+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:53.288040+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:53.288049+00:00", "trade", 15.52, 1.0]
["2026-09-22T13:46:53.288049+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:53.288053+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:53.288068+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:53.288070+00:00", "trade", 15.55, 1.0]
["2026-09-22T13:46:53.288078+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:53.288088+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:53.288148+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:53.288157+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:53.288173+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:53.288175+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:53.288178+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:53.288211+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:53.288218+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:53.288218+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:53.288221+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:53.288224+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:53.288226+00:00", "trade", 15.52, 20.0]
["2026-09-22T13:46:53.288238+00:00", "trade", 15.52, 114.0]
["2026-09-22T13:46:53.288243+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:53.288250+00:00", "trade", 15.51, 10.0]
["2026-09-22T13:46:53.288253+00:00", "quote", 15.51, 15.52]
["2026-09-22T13:46:53.288263+00:00", "trade", 15.5, 48.0]
["2026-09-22T13:46:53.288266+00:00", "trade", 15.5, 1.0]
["2026-09-22T13:46:53.288268+00:00", "trade", 15.5, 100.0]
["2026-09-22T13:46:53.288283+00:00", "quote", 15.51, 15.52]
["2026-09-22T13:46:53.288288+00:00", "quote", 15.51, 15.52]
["2026-09-22T13:46:53.288329+00:00", "quote", 15.51, 15.52]
["2026-09-22T13:46:53.288371+00:00", "trade", 15.52, 177.0]
["2026-09-22T13:46:53.288395+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:53.288404+00:00", "quote", 15.51, 15.52]
["2026-09-22T13:46:53.288404+00:00", "quote", 15.51, 15.52]
["2026-09-22T13:46:53.288407+00:00", "trade", 15.51, 200.0]
["2026-09-22T13:46:53.288443+00:00", "trade", 15.52, 11.0]
["2026-09-22T13:46:53.288486+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:53.288509+00:00", "trade", 15.51, 11.0]
["2026-09-22T13:46:53.288514+00:00", "quote", 15.51, 15.52]
["2026-09-22T13:46:53.288544+00:00", "quote", 15.51, 15.52]
["2026-09-22T13:46:53.288549+00:00", "quote", 15.51, 15.51]
["2026-09-22T13:46:53.288557+00:00", "trade", 15.52, 8.0]
["2026-09-22T13:46:53.288559+00:00", "quote", 15.51, 15.51]
["2026-09-22T13:46:53.288599+00:00", "quote", 15.5, 15.51]
["2026-09-22T13:46:53.288611+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:53.288644+00:00", "quote", 15.5, 15.51]
["2026-09-22T13:46:53.288695+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:53.288714+00:00", "quote", 15.51, 15.51]
["2026-09-22T13:46:53.288759+00:00", "trade", 15.52, 70.0]
["2026-09-22T13:46:53.288764+00:00", "quote", 15.5, 15.51]
["2026-09-22T13:46:53.288831+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:53.288840+00:00", "trade", 15.52, 200.0]
["2026-09-22T13:46:53.288855+00:00", "trade", 15.51, 4.0]
["2026-09-22T13:46:53.288955+00:00", "quote", 15.5, 15.51]
["2026-09-22T13:46:53.288995+00:00", "quote", 15.5, 15.51]
["2026-09-22T13:46:53.289008+00:00", "trade", 15.515, 4.0]
["2026-09-22T13:46:53.289035+00:00", "trade", 15.5, 8.0]
["2026-09-22T13:46:53.289035+00:00", "quote", 15.5, 15.5]
["2026-09-22T13:46:53.289040+00:00", "quote", 15.49, 15.5]
["2026-09-22T13:46:53.289041+00:00", "trade", 15.5, 100.0]
["2026-09-22T13:46:53.289070+00:00", "quote", 15.5, 15.5]
["2026-09-22T13:46:53.289075+00:00", "quote", 15.5, 15.5]
["2026-09-22T13:46:53.289080+00:00", "quote", 15.5, 15.5]
["2026-09-22T13:46:53.289095+00:00", "trade", 15.5, 177.0]
["2026-09-22T13:46:53.289095+00:00", "quote", 15.49, 15.5]
["2026-09-22T13:46:53.289100+00:00", "quote", 15.5, 15.5]
["2026-09-22T13:46:53.289115+00:00", "quote", 15.49, 15.5]
["2026-09-22T13:46:53.289117+00:00", "trade", 15.5, 100.0]
["2026-09-22T13:46:53.289130+00:00", "quote", 15.5, 15.5]
["2026-09-22T13:46:53.289149+00:00", "trade", 15.5, 360.0]
["2026-09-22T13:46:53.289150+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.289206+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.289336+00:00", "trade", 15.515, 100.0]
["2026-09-22T13:46:53.289421+00:00", "quote", 15.5, 15.5]
["2026-09-22T13:46:53.289441+00:00", "trade", 15.5, 100.0]
["2026-09-22T13:46:53.289451+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.289486+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.289501+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.289552+00:00", "trade", 15.52, 190.0]
["2026-09-22T13:46:53.289616+00:00", "trade", 15.5, 100.0]
["2026-09-22T13:46:53.289643+00:00", "trade", 15.5, 100.0]
["2026-09-22T13:46:53.289697+00:00", "trade", 15.5, 100.0]
["2026-09-22T13:46:53.289775+00:00", "trade", 15.5, 100.0]
["2026-09-22T13:46:53.289807+00:00", "quote", 15.49, 15.5]
["2026-09-22T13:46:53.290016+00:00", "trade", 15.505, 100.0]
["2026-09-22T13:46:53.290113+00:00", "quote", 15.49, 15.5]
["2026-09-22T13:46:53.290168+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:46:53.290214+00:00", "trade", 15.5, 100.0]
["2026-09-22T13:46:53.290243+00:00", "quote", 15.47, 15.5]
["2026-09-22T13:46:53.290283+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.290323+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.290403+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.290484+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.290484+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.290564+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.290604+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.290649+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.290729+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.290729+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.290764+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.294156+00:00", "trade", 15.49, 9.0]
["2026-09-22T13:46:53.295519+00:00", "trade", 15.53, 200.0]
["2026-09-22T13:46:53.296398+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.296443+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.296493+00:00", "quote", 15.48, 15.5]
["2026-09-22T13:46:53.296548+00:00", "quote", 15.48, 15.51]
["2026-09-22T13:46:53.296994+00:00", "quote", 15.48, 15.51]
["2026-09-22T13:46:53.297044+00:00", "quote", 15.48, 15.51]
["2026-09-22T13:46:53.297891+00:00", "quote", 15.48, 15.51]
["2026-09-22T13:46:53.338972+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:53.338972+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:53.339380+00:00", "quote", 15.48, 15.51]
["2026-09-22T13:46:53.339415+00:00", "quote", 15.49, 15.51]
["2026-09-22T13:46:53.339463+00:00", "trade", 15.51, 1.0]
["2026-09-22T13:46:53.339463+00:00", "trade", 15.51, 10.0]
["2026-09-22T13:46:53.339465+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:53.339485+00:00", "quote", 15.5, 15.51]
["2026-09-22T13:46:53.339560+00:00", "quote", 15.5, 15.51]
["2026-09-22T13:46:53.339661+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:53.340148+00:00", "trade", 15.51, 1.0]
["2026-09-22T13:46:53.340157+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:53.340182+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:53.340463+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:53.340688+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:53.345329+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:53.345625+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:53.345765+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:53.345901+00:00", "quote", 15.48, 15.52]
["2026-09-22T13:46:53.346141+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:53.346241+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:53.346670+00:00", "trade", 15.505, 300.0]
["2026-09-22T13:46:53.370529+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:53.388161+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:53.388271+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:53.388287+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:53.389635+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:53.397091+00:00", "trade", 15.505, 2.0]
["2026-09-22T13:46:53.538274+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:53.538549+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.538564+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:46:53.539030+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.539111+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.539111+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.539607+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.539632+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.540128+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.540243+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.540569+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.540634+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.540644+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.540684+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.541045+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.541100+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.541536+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.541566+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.541998+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.542018+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.542018+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.542048+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.542394+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:46:53.542489+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:46:53.542519+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.542519+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:46:53.542534+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:46:53.542925+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:46:53.543110+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:46:53.543406+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:46:53.543646+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:46:53.544579+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:46:53.544609+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:46:53.589917+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:46:53.848442+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:46:53.848507+00:00", "quote", 15.49, 15.54]
["2026-09-22T13:46:53.853805+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.853860+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.853860+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.855669+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.856627+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.856667+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:53.864631+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:54.339286+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:54.339948+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:54.850997+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:54.851000+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:54.851000+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:54.851000+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:54.851003+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:54.851165+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:54.851484+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:54.851487+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:54.851487+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:54.851523+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:54.851551+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:54.851752+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:54.851792+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:54.851807+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:54.851832+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:54.851867+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:54.852133+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:54.852139+00:00", "trade", 15.52, 14.0]
["2026-09-22T13:46:54.852139+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:54.852153+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:54.852158+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:54.852158+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:54.852183+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:54.852197+00:00", "trade", 15.51, 10.0]
["2026-09-22T13:46:54.852198+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:54.852199+00:00", "trade", 15.51, 73.0]
["2026-09-22T13:46:54.852233+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:54.852275+00:00", "trade", 15.53, 2.0]
["2026-09-22T13:46:54.852313+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:54.852353+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:54.852358+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:54.852383+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:54.852393+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:54.852433+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:54.852513+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:54.852554+00:00", "quote", 15.49, 15.53]
["2026-09-22T13:46:54.852594+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:54.852609+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:54.852749+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:54.853020+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:54.853604+00:00", "trade", 15.52, 400.0]
["2026-09-22T13:46:54.856331+00:00", "trade", 15.52, 50.0]
["2026-09-22T13:46:54.857044+00:00", "trade", 15.52, 98.0]
["2026-09-22T13:46:54.859239+00:00", "trade", 15.52, 650.0]
["2026-09-22T13:46:54.859312+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:54.859315+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:54.859866+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:54.859871+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:54.859896+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:54.860262+00:00", "trade", 15.515, 3.0]
["2026-09-22T13:46:54.860286+00:00", "trade", 15.51, 2.0]
["2026-09-22T13:46:54.863720+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:54.864021+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:54.867499+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:54.867860+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:54.871930+00:00", "trade", 15.515, 136.0]
["2026-09-22T13:46:54.877147+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:54.910216+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:54.952727+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.155105+00:00", "trade", 15.515, 400.0]
["2026-09-22T13:46:55.155105+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:55.155108+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:55.155144+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:55.155144+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:55.155174+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.155255+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:55.155322+00:00", "trade", 15.51, 500.0]
["2026-09-22T13:46:55.155325+00:00", "trade", 15.52, 10.0]
["2026-09-22T13:46:55.155328+00:00", "trade", 15.52, 1.0]
["2026-09-22T13:46:55.155330+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.155331+00:00", "trade", 15.52, 736.0]
["2026-09-22T13:46:55.155331+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:55.155334+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:55.155334+00:00", "trade", 15.53, 10.0]
["2026-09-22T13:46:55.155350+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:55.155350+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:55.155355+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:55.155360+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:55.155366+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:55.155370+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:55.155390+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:55.155390+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.155390+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.155405+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.155405+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.155415+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.155420+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.155445+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.155475+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.155485+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.155620+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.155751+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.155827+00:00", "trade", 15.52, 6.0]
["2026-09-22T13:46:55.155846+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.155931+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.156001+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.156051+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.156157+00:00", "trade", 15.53, 4.0]
["2026-09-22T13:46:55.156222+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.156232+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.156257+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.156257+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.156397+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.156928+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.159796+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:55.161303+00:00", "trade", 15.51, 1.0]
["2026-09-22T13:46:55.163140+00:00", "trade", 15.52, 600.0]
["2026-09-22T13:46:55.166454+00:00", "trade", 15.51, 2.0]
["2026-09-22T13:46:55.187411+00:00", "quote", 15.5, 15.51]
["2026-09-22T13:46:55.187967+00:00", "quote", 15.5, 15.51]
["2026-09-22T13:46:55.223131+00:00", "quote", 15.5, 15.51]
["2026-09-22T13:46:55.223361+00:00", "quote", 15.5, 15.51]
["2026-09-22T13:46:55.240184+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:55.240436+00:00", "trade", 15.51, 8.0]
["2026-09-22T13:46:55.240437+00:00", "quote", 15.5, 15.51]
["2026-09-22T13:46:55.240437+00:00", "quote", 15.5, 15.51]
["2026-09-22T13:46:55.240440+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:55.240442+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:55.240442+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:55.240442+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.240487+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.240773+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.240803+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:55.240884+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:55.240944+00:00", "quote", 15.51, 15.52]
["2026-09-22T13:46:55.240968+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.240971+00:00", "trade", 15.51, 9.0]
["2026-09-22T13:46:55.240971+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:55.240993+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.241004+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.241531+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:55.241567+00:00", "trade", 15.52, 1.0]
["2026-09-22T13:46:55.241740+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.241760+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.241765+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.242211+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.242362+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.242649+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:55.242869+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:55.242971+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:55.243091+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:55.243410+00:00", "trade", 15.51, 100.0]
["2026-09-22T13:46:55.246757+00:00", "trade", 15.52, 1.0]
["2026-09-22T13:46:55.260791+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.260841+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.261552+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.261718+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.262009+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.262034+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.262149+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.262510+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.262966+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.263447+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.263928+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.264369+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.264439+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.264605+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.264845+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.264870+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.265081+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.265362+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.265527+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.265808+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.265833+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.265968+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.266003+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.266299+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.266299+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.266329+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.266449+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.266805+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.266925+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.267281+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.267281+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.267366+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.267366+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.267767+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.267807+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.268243+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.268248+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.268689+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.268689+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.268730+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.269171+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.269251+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.269647+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.269727+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.270088+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.270158+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.270168+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.270529+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.270529+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.270649+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.270649+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.270729+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.271010+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.271170+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.271446+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.271611+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.271652+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.271892+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.271922+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.272088+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.272093+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.272128+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.272358+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.272609+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.272809+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.273050+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.273090+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.273290+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.273290+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.273521+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.273731+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.274012+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.274187+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.274448+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.274483+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.274639+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.274649+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.274929+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.275130+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.275410+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.275561+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.275882+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.275927+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.276052+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.276052+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.276373+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.276373+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.276403+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.276488+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.276889+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.276964+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.277330+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.277330+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.277365+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.277410+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.277786+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.277841+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.317651+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.472697+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:55.472700+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:55.473205+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:55.473237+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.473247+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:55.473282+00:00", "quote", 15.49, 15.52]
["2026-09-22T13:46:55.473317+00:00", "quote", 15.5, 15.52]
["2026-09-22T13:46:55.473383+00:00", "trade", 15.51, 9.0]
["2026-09-22T13:46:55.473386+00:00", "trade", 15.51, 1.0]
["2026-09-22T13:46:55.473386+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:55.473387+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:55.473402+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:55.473407+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:55.473718+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:55.473833+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:55.473843+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:55.473973+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:55.474008+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:55.474053+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:55.474104+00:00", "trade", 15.52, 1.0]
["2026-09-22T13:46:55.474169+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.474269+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.474715+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.474715+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.474755+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.475101+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.475106+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.477782+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.478038+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.478339+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.479416+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.484729+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.507197+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.508681+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.758185+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.758225+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.758245+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:55.758245+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:55.758245+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.758265+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.758365+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.758365+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:55.758375+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:55.758428+00:00", "trade", 15.54, 8.0]
["2026-09-22T13:46:55.758428+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:55.758436+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:55.758451+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:55.758726+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:55.758751+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:55.758766+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:55.758912+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:55.758937+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:55.758967+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:55.759087+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:55.759087+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:55.759248+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:55.759448+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:55.759448+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:55.759478+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:46:55.759563+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:46:55.759704+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:55.759929+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:55.759969+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:55.763513+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:55.793319+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:55.807144+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:55.885716+00:00", "trade", 15.54, 500.0]
["2026-09-22T13:46:55.968431+00:00", "trade", 15.54, 300.0]
["2026-09-22T13:46:55.992142+00:00", "trade", 15.54, 300.0]
["2026-09-22T13:46:56.000833+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:56.000908+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:56.001374+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:56.001830+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:56.001846+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:56.138783+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:56.138786+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:56.138786+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:56.138789+00:00", "trade", 15.56, 100.0]
["2026-09-22T13:46:56.138792+00:00", "trade", 15.56, 100.0]
["2026-09-22T13:46:56.138792+00:00", "trade", 15.56, 100.0]
["2026-09-22T13:46:56.138867+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:56.138880+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:56.139132+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:56.139162+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:56.139168+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:56.139182+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:56.139246+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:56.139249+00:00", "trade", 15.55, 200.0]
["2026-09-22T13:46:56.139262+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:56.139264+00:00", "trade", 15.55, 400.0]
["2026-09-22T13:46:56.139264+00:00", "trade", 15.56, 100.0]
["2026-09-22T13:46:56.139288+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:46:56.139294+00:00", "trade", 15.56, 100.0]
["2026-09-22T13:46:56.139297+00:00", "trade", 15.56, 200.0]
["2026-09-22T13:46:56.139313+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.139343+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:56.139343+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:56.139368+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.139368+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.139382+00:00", "trade", 15.53, 10.0]
["2026-09-22T13:46:56.139503+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.139619+00:00", "trade", 15.54, 90.0]
["2026-09-22T13:46:56.139628+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:56.139633+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.139715+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:56.139734+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.139784+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.139889+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.139989+00:00", "trade", 15.535, 7.0]
["2026-09-22T13:46:56.140034+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.145158+00:00", "trade", 15.535, 2.0]
["2026-09-22T13:46:56.150743+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:56.172216+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.187888+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:56.187911+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:56.187920+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:56.187920+00:00", "trade", 15.55, 200.0]
["2026-09-22T13:46:56.187943+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.187944+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:56.187973+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:56.188024+00:00", "quote", 15.53, 15.54]
["2026-09-22T13:46:56.188029+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:56.188029+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.188069+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.188074+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.188084+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.188104+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.188104+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.188129+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:56.188159+00:00", "quote", 15.53, 15.53]
["2026-09-22T13:46:56.188179+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:56.188182+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:56.188184+00:00", "quote", 15.53, 15.53]
["2026-09-22T13:46:56.188189+00:00", "quote", 15.53, 15.53]
["2026-09-22T13:46:56.188194+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:56.188194+00:00", "quote", 15.53, 15.53]
["2026-09-22T13:46:56.188204+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:56.188209+00:00", "trade", 15.54, 71.0]
["2026-09-22T13:46:56.188215+00:00", "trade", 15.55, 200.0]
["2026-09-22T13:46:56.188224+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:56.188284+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:56.188284+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:56.188399+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:56.188435+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:56.188504+00:00", "trade", 15.55, 60.0]
["2026-09-22T13:46:56.188519+00:00", "trade", 15.55, 60.0]
["2026-09-22T13:46:56.188591+00:00", "trade", 15.55, 60.0]
["2026-09-22T13:46:56.188705+00:00", "trade", 15.53, 90.0]
["2026-09-22T13:46:56.188747+00:00", "trade", 15.535, 1.0]
["2026-09-22T13:46:56.188785+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:56.188866+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:56.188906+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:56.188921+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:56.188941+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:56.188946+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:56.188951+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:56.189146+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:56.189151+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:56.189387+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:56.189442+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:56.189442+00:00", "trade", 15.54, 300.0]
["2026-09-22T13:46:56.189445+00:00", "trade", 15.54, 800.0]
["2026-09-22T13:46:56.189507+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:56.189547+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:56.189597+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:56.189622+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:56.190491+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:56.190545+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:56.190595+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:56.190710+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:56.190735+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:56.190751+00:00", "trade", 15.53, 200.0]
["2026-09-22T13:46:56.190754+00:00", "trade", 15.53, 90.0]
["2026-09-22T13:46:56.190757+00:00", "trade", 15.53, 90.0]
["2026-09-22T13:46:56.190759+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:56.190840+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:56.190894+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:56.190896+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:56.190896+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:56.190898+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:56.190900+00:00", "trade", 15.53, 1.0]
["2026-09-22T13:46:56.190901+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:56.190901+00:00", "quote", 15.52, 15.53]
["2026-09-22T13:46:56.190904+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:56.190904+00:00", "trade", 15.53, 200.0]
["2026-09-22T13:46:56.190905+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.190906+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:46:56.190916+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.190920+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.190945+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.190945+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.191099+00:00", "trade", 15.53, 60.0]
["2026-09-22T13:46:56.191547+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.191587+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.191798+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.191908+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.193914+00:00", "trade", 15.54, 6.0]
["2026-09-22T13:46:56.197913+00:00", "trade", 15.53, 62.0]
["2026-09-22T13:46:56.197952+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.197977+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:56.198228+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:56.199065+00:00", "trade", 15.525, 1.0]
["2026-09-22T13:46:56.201205+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:56.201907+00:00", "trade", 15.53, 178.0]
["2026-09-22T13:46:56.208994+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:56.237491+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:56.237802+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:56.282489+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:56.288232+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:56.289365+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:56.388090+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:56.388616+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:56.388887+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:56.542206+00:00", "trade", 15.54, 62.0]
["2026-09-22T13:46:56.542212+00:00", "trade", 15.54, 107.0]
["2026-09-22T13:46:56.542212+00:00", "trade", 15.54, 1.0]
["2026-09-22T13:46:56.542212+00:00", "quote", 15.5, 15.55]
["2026-09-22T13:46:56.542222+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.542227+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.542277+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.542728+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.543019+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.543259+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.821243+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:56.821243+00:00", "trade", 15.55, 3.0]
["2026-09-22T13:46:56.821246+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.821632+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:56.822458+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:56.822494+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.822535+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.822561+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:56.822564+00:00", "trade", 15.52, 14.0]
["2026-09-22T13:46:56.822565+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.822567+00:00", "trade", 15.52, 1.0]
["2026-09-22T13:46:56.822567+00:00", "trade", 15.52, 800.0]
["2026-09-22T13:46:56.822573+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:56.822573+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:46:56.822595+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.822595+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.822600+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.822610+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.822620+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.822825+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:56.822875+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:56.823136+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:56.823156+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:56.823191+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:56.823196+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:56.823231+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:56.823231+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:56.823231+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:56.823249+00:00", "trade", 15.53, 3.0]
["2026-09-22T13:46:56.823316+00:00", "quote", 15.5, 15.54]
["2026-09-22T13:46:56.823336+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:56.823376+00:00", "quote", 15.5, 15.53]
["2026-09-22T13:46:56.823402+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:56.824404+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:56.824404+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:56.824509+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:56.824675+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:56.825116+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:56.873411+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:57.022877+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:46:57.023127+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:57.023217+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:57.023498+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:57.036850+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:57.042624+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:57.072755+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:46:57.176263+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:57.176287+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:57.176287+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:57.176287+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:57.176287+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:57.176290+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:57.176290+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:57.176299+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:57.176311+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:57.176317+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:57.176335+00:00", "trade", 15.54, 200.0]
["2026-09-22T13:46:57.176457+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:57.176462+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:57.176464+00:00", "trade", 15.53, 37.0]
["2026-09-22T13:46:57.176512+00:00", "trade", 15.54, 200.0]
["2026-09-22T13:46:57.176539+00:00", "trade", 15.54, 8.0]
["2026-09-22T13:46:57.176563+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:57.176583+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:57.176765+00:00", "trade", 15.54, 692.0]
["2026-09-22T13:46:57.176813+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:57.176828+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:46:57.176840+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:57.176840+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:57.176868+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.176874+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:57.176912+00:00", "trade", 15.54, 200.0]
["2026-09-22T13:46:57.176989+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177012+00:00", "trade", 15.54, 200.0]
["2026-09-22T13:46:57.177019+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177034+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177034+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177064+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177087+00:00", "trade", 15.54, 200.0]
["2026-09-22T13:46:57.177099+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177104+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177108+00:00", "trade", 15.54, 282.0]
["2026-09-22T13:46:57.177149+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177219+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177229+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177264+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177269+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177309+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177349+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177357+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:57.177399+00:00", "trade", 15.535, 3.0]
["2026-09-22T13:46:57.177470+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177766+00:00", "trade", 15.54, 3.0]
["2026-09-22T13:46:57.177770+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177781+00:00", "trade", 15.54, 34.0]
["2026-09-22T13:46:57.177806+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:46:57.177884+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:57.177956+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:57.178049+00:00", "trade", 15.54, 1.0]
["2026-09-22T13:46:57.178072+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:57.178111+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:57.178293+00:00", "trade", 15.54, 500.0]
["2026-09-22T13:46:57.178472+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:57.178527+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:57.178530+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:57.178668+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:57.179036+00:00", "trade", 15.54, 150.0]
["2026-09-22T13:46:57.179073+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:57.179083+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:57.179094+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:57.179102+00:00", "trade", 15.55, 500.0]
["2026-09-22T13:46:57.179102+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:57.179109+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.179119+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.179177+00:00", "trade", 15.55, 200.0]
["2026-09-22T13:46:57.179349+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:57.179389+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:57.179429+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:57.179449+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:57.179485+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:57.179525+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:57.180422+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:46:57.180521+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:57.180552+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.181389+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.181795+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.182217+00:00", "trade", 15.54, 566.0]
["2026-09-22T13:46:57.182551+00:00", "trade", 15.56, 7.0]
["2026-09-22T13:46:57.182792+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.182806+00:00", "trade", 15.55, 900.0]
["2026-09-22T13:46:57.182836+00:00", "trade", 15.55, 1100.0]
["2026-09-22T13:46:57.184039+00:00", "trade", 15.56, 7548.0]
["2026-09-22T13:46:57.184109+00:00", "trade", 15.54, 217.0]
["2026-09-22T13:46:57.187711+00:00", "trade", 15.545, 5.0]
["2026-09-22T13:46:57.189747+00:00", "trade", 15.54, 200.0]
["2026-09-22T13:46:57.190791+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.191669+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.192195+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.192868+00:00", "trade", 15.56, 1.0]
["2026-09-22T13:46:57.193112+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.193117+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.193593+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.193593+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.194114+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.194114+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.194355+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.194515+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.194595+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.194595+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.194831+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.194951+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.195112+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.195312+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.195593+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.195753+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.196069+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.196234+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.196555+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.196675+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.197036+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.197117+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.197558+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.197598+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.197999+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.198034+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.198470+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.198515+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.198986+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.198991+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.199477+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.199477+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.200394+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.200710+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.200865+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.201196+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.201196+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.201357+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.201677+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.201878+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.202118+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.202359+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.202594+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.202825+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.203076+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.203276+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.203517+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.203757+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.203998+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.204279+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.204439+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.204720+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.204955+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.205196+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.205396+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.205717+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.205837+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.206158+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.206158+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.206679+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.206679+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.207160+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.207195+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.207642+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.207642+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.208118+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.208158+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.208639+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.208639+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.209120+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.209120+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.209601+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.209601+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.210158+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.210518+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.210599+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.210638+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:46:57.211000+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.211120+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.211441+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.211601+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.211922+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.444636+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:57.445007+00:00", "trade", 15.55, 300.0]
["2026-09-22T13:46:57.445112+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:57.445112+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:57.445117+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:57.527759+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.527804+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.528075+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.528756+00:00", "trade", 15.545, 1.0]
["2026-09-22T13:46:57.533733+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.773127+00:00", "trade", 15.55, 4500.0]
["2026-09-22T13:46:57.774153+00:00", "trade", 15.545, 9.0]
["2026-09-22T13:46:57.774416+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.774717+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:46:57.840022+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:57.840024+00:00", "trade", 15.56, 200.0]
["2026-09-22T13:46:57.840024+00:00", "trade", 15.56, 300.0]
["2026-09-22T13:46:57.840108+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:57.840113+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:57.840318+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:57.840323+00:00", "quote", 15.53, 15.57]
["2026-09-22T13:46:57.840629+00:00", "quote", 15.53, 15.58]
["2026-09-22T13:46:57.840719+00:00", "quote", 15.54, 15.58]
["2026-09-22T13:46:57.841227+00:00", "trade", 15.56, 1.0]
["2026-09-22T13:46:57.841296+00:00", "quote", 15.54, 15.58]
["2026-09-22T13:46:57.841300+00:00", "quote", 15.54, 15.58]
["2026-09-22T13:46:57.846493+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:57.848102+00:00", "trade", 15.56, 100.0]
["2026-09-22T13:46:57.877587+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:57.877667+00:00", "quote", 15.54, 15.57]
["2026-09-22T13:46:58.147043+00:00", "trade", 15.3643, 50.0]
["2026-09-22T13:46:58.987991+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:46:58.988546+00:00", "trade", 15.555, 100.0]
["2026-09-22T13:46:58.989118+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:58.989379+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:46:58.989695+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:58.989773+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:58.990086+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:58.990128+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:58.990588+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:58.990925+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:58.991003+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:58.991054+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:58.991505+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:58.991707+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:58.996872+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:46:59.036141+00:00", "trade", 15.55, 100.0]
["2026-09-22T13:46:59.041388+00:00", "trade", 15.55, 50.0]
["2026-09-22T13:46:59.042618+00:00", "trade", 15.55, 50.0]
["2026-09-22T13:46:59.043352+00:00", "trade", 15.55, 50.0]
["2026-09-22T13:46:59.044224+00:00", "trade", 15.55, 50.0]
["2026-09-22T13:46:59.044489+00:00", "trade", 15.55, 50.0]
["2026-09-22T13:46:59.045045+00:00", "trade", 15.55, 50.0]
["2026-09-22T13:46:59.049029+00:00", "trade", 15.55, 50.0]
["2026-09-22T13:46:59.051020+00:00", "trade", 15.55, 50.0]
["2026-09-22T13:46:59.054860+00:00", "trade", 15.55, 50.0]
["2026-09-22T13:46:59.055438+00:00", "trade", 15.55, 50.0]
["2026-09-22T13:46:59.082797+00:00", "trade", 15.55, 50.0]
["2026-09-22T13:46:59.087725+00:00", "trade", 15.55, 50.0]
["2026-09-22T13:46:59.187347+00:00", "trade", 15.55, 1005.0]
["2026-09-22T13:46:59.737495+00:00", "trade", 15.55, 155.0]
["2026-09-22T13:46:59.819256+00:00", "trade", 15.5595, 1400.0]
["2026-09-22T13:46:59.992999+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:47:00.308751+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:47:00.361497+00:00", "quote", 15.54, 15.56]
["2026-09-22T13:47:00.361499+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:47:00.361553+00:00", "trade", 15.54, 50.0]
["2026-09-22T13:47:00.361592+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:47:00.361595+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:47:00.361612+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:47:00.361612+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:47:00.361617+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:47:00.361617+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:47:00.361642+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:47:00.361652+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:47:00.361682+00:00", "quote", 15.53, 15.55]
["2026-09-22T13:47:00.361896+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:47:00.361905+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:47:00.361948+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:00.361963+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:47:00.362264+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:47:00.362290+00:00", "trade", 15.545, 9.0]
["2026-09-22T13:47:00.362329+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:47:00.362399+00:00", "quote", 15.53, 15.54]
["2026-09-22T13:47:00.362419+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:47:00.362464+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:47:00.362509+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:47:00.362574+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:47:00.362634+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:47:00.376814+00:00", "trade", 15.535, 50.0]
["2026-09-22T13:47:00.412308+00:00", "quote", 15.51, 15.53]
["2026-09-22T13:47:00.562085+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:47:00.562917+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:47:00.589470+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:47:00.589776+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:00.590086+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:00.591018+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:00.627906+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:47:00.628162+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:00.629229+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:00.727138+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:47:00.727373+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:00.728421+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:00.778114+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:47:00.778329+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:00.779397+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:00.860786+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:47:00.861001+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:00.862064+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:00.930286+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:47:00.930527+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:00.931599+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:01.326480+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:01.326536+00:00", "trade", 15.54, 8.0]
["2026-09-22T13:47:01.326536+00:00", "trade", 15.54, 1.0]
["2026-09-22T13:47:01.326560+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:47:01.326600+00:00", "quote", 15.52, 15.55]
["2026-09-22T13:47:01.326896+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:47:01.326936+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:47:01.328614+00:00", "trade", 15.56, 4491.0]
["2026-09-22T13:47:01.329591+00:00", "trade", 15.54, 10.0]
["2026-09-22T13:47:01.333587+00:00", "quote", 15.52, 15.56]
["2026-09-22T13:47:01.359107+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:47:01.359904+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:47:01.391410+00:00", "quote", 15.51, 15.56]
["2026-09-22T13:47:01.613524+00:00", "trade", 15.535, 100.0]
["2026-09-22T13:47:01.614195+00:00", "trade", 15.52, 34.0]
["2026-09-22T13:47:01.614501+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:01.614731+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:01.615177+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:01.706580+00:00", "quote", 15.51, 15.55]
["2026-09-22T13:47:02.655058+00:00", "trade", 15.53, 500.0]
["2026-09-22T13:47:02.655548+00:00", "trade", 15.53, 300.0]
["2026-09-22T13:47:02.675025+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:47:02.675085+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:47:02.675178+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:47:02.675371+00:00", "trade", 15.53, 100.0]
["2026-09-22T13:47:02.677145+00:00", "trade", 15.53, 500.0]
["2026-09-22T13:47:02.677145+00:00", "trade", 15.51, 3700.0]
["2026-09-22T13:47:02.692840+00:00", "trade", 15.53, 50.0]
["2026-09-22T13:47:02.986910+00:00", "trade", 15.5148, 250.0]
["2026-09-22T13:47:03.823803+00:00", "trade", 15.53, 250.0]
["2026-09-22T13:47:04.475178+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:47:04.475220+00:00", "trade", 15.5101, 250.0]
["2026-09-22T13:47:04.475268+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:47:04.475313+00:00", "trade", 15.52, 181.0]
["2026-09-22T13:47:04.475323+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:47:04.475331+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:47:04.475355+00:00", "trade", 15.52, 200.0]
["2026-09-22T13:47:04.475388+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:47:04.475433+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:47:04.475475+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:47:04.475514+00:00", "trade", 15.52, 100.0]
["2026-09-22T13:47:04.475560+00:00", "trade", 15.52, 19.0]
["2026-09-22T13:47:04.475779+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:47:04.475794+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:47:04.475940+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:47:04.475965+00:00", "trade", 15.525, 13.0]
["2026-09-22T13:47:04.481144+00:00", "trade", 15.525, 2.0]
["2026-09-22T13:47:04.507515+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:47:05.256303+00:00", "trade", 15.516, 200.0]
["2026-09-22T13:47:05.456194+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:47:06.160487+00:00", "trade", 15.525, 217.0]
["2026-09-22T13:47:06.160592+00:00", "trade", 15.525, 300.0]
["2026-09-22T13:47:06.161178+00:00", "trade", 15.525, 300.0]
["2026-09-22T13:47:06.161230+00:00", "trade", 15.525, 300.0]
["2026-09-22T13:47:06.161233+00:00", "trade", 15.525, 100.0]
["2026-09-22T13:47:06.161416+00:00", "trade", 15.525, 300.0]
["2026-09-22T13:47:06.165440+00:00", "trade", 15.5325, 300.0]
["2026-09-22T13:47:06.165518+00:00", "trade", 15.54, 129.0]
["2026-09-22T13:47:06.165593+00:00", "trade", 15.54, 200.0]
["2026-09-22T13:47:06.165602+00:00", "trade", 15.54, 672.0]
["2026-09-22T13:47:06.165663+00:00", "quote", 15.51, 15.54]
["2026-09-22T13:47:06.165677+00:00", "trade", 15.54, 200.0]
["2026-09-22T13:47:06.165686+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:47:06.165761+00:00", "trade", 15.54, 700.0]
["2026-09-22T13:47:06.165843+00:00", "trade", 15.54, 400.0]
["2026-09-22T13:47:06.165912+00:00", "trade", 15.525, 100.0]
["2026-09-22T13:47:06.165918+00:00", "trade", 15.54, 200.0]
["2026-09-22T13:47:06.165972+00:00", "trade", 15.525, 100.0]
["2026-09-22T13:47:06.167803+00:00", "trade", 15.54, 1.0]
["2026-09-22T13:47:06.167869+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:47:06.167873+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:47:06.167894+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:47:06.167936+00:00", "trade", 15.54, 8.0]
["2026-09-22T13:47:06.167936+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:47:06.167939+00:00", "trade", 15.54, 3.0]
["2026-09-22T13:47:06.167939+00:00", "quote", 15.52, 15.54]
["2026-09-22T13:47:06.167942+00:00", "trade", 15.54, 200.0]
["2026-09-22T13:47:06.167948+00:00", "trade", 15.525, 300.0]
["2026-09-22T13:47:06.167959+00:00", "quote", 15.53, 15.54]
["2026-09-22T13:47:06.167960+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:47:06.167964+00:00", "quote", 15.53, 15.54]
["2026-09-22T13:47:06.167989+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:47:06.167989+00:00", "quote", 15.53, 15.54]
["2026-09-22T13:47:06.167999+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:47:06.168302+00:00", "trade", 15.525, 300.0]
["2026-09-22T13:47:06.168355+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:47:06.168480+00:00", "trade", 15.54, 66.0]
["2026-09-22T13:47:06.168486+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:47:06.168606+00:00", "trade", 15.54, 34.0]
["2026-09-22T13:47:06.168635+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:47:06.168681+00:00", "trade", 15.55, 10.0]
["2026-09-22T13:47:06.168901+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:47:06.169950+00:00", "trade", 15.54, 50.0]
["2026-09-22T13:47:06.172666+00:00", "trade", 15.54, 66.0]
["2026-09-22T13:47:06.173845+00:00", "trade", 15.545, 2.0]
["2026-09-22T13:47:06.174049+00:00", "trade", 15.54, 200.0]
["2026-09-22T13:47:06.176891+00:00", "trade", 15.54, 200.0]
["2026-09-22T13:47:06.177667+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:47:06.179005+00:00", "trade", 15.545, 1.0]
["2026-09-22T13:47:06.183696+00:00", "trade", 15.525, 300.0]
["2026-09-22T13:47:06.183976+00:00", "trade", 15.54, 100.0]
["2026-09-22T13:47:06.186757+00:00", "trade", 15.54, 50.0]
["2026-09-22T13:47:06.198891+00:00", "trade", 15.54, 34.0]
["2026-09-22T13:47:06.199634+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:47:06.200702+00:00", "trade", 15.545, 100.0]
["2026-09-22T13:47:06.200777+00:00", "trade", 15.545, 100.0]
["2026-09-22T13:47:06.262042+00:00", "trade", 15.55, 200.0]
["2026-09-22T13:47:06.553481+00:00", "trade", 15.5336, 250.0]
["2026-09-22T13:47:06.971687+00:00", "trade", 15.545, 250.0]
["2026-09-22T13:47:07.917198+00:00", "trade", 15.56, 1460.0]
["2026-09-22T13:47:07.917199+00:00", "quote", 15.53, 15.56]
["2026-09-22T13:47:07.917201+00:00", "trade", 15.56, 200.0]
["2026-09-22T13:47:07.917219+00:00", "trade", 15.56, 1.0]
["2026-09-22T13:47:07.917224+00:00", "quote", 15.53, 15.59]
["2026-09-22T13:47:07.917225+00:00", "trade", 15.56, 163.0]
["2026-09-22T13:47:07.917259+00:00", "quote", 15.54, 15.59]
["2026-09-22T13:47:07.917304+00:00", "quote", 15.54, 15.59]
["2026-09-22T13:47:07.917500+00:00", "quote", 15.54, 15.59]
["2026-09-22T13:47:07.917760+00:00", "quote", 15.54, 15.59]
["2026-09-22T13:47:07.917776+00:00", "quote", 15.55, 15.59]
["2026-09-22T13:47:07.917961+00:00", "quote", 15.55, 15.59]
["2026-09-22T13:47:07.917974+00:00", "trade", 15.55, 3.0]
["2026-09-22T13:47:07.918056+00:00", "quote", 15.55, 15.6]
["2026-09-22T13:47:07.918081+00:00", "quote", 15.54, 15.6]
["2026-09-22T13:47:07.918196+00:00", "quote", 15.54, 15.59]
["2026-09-22T13:47:07.918196+00:00", "quote", 15.54, 15.59]
["2026-09-22T13:47:07.918312+00:00", "quote", 15.54, 15.6]
["2026-09-22T13:47:07.918327+00:00", "quote", 15.55, 15.6]
["2026-09-22T13:47:07.918402+00:00", "quote", 15.55, 15.6]
["2026-09-22T13:47:07.918437+00:00", "quote", 15.55, 15.6]
["2026-09-22T13:47:07.918502+00:00", "quote", 15.55, 15.6]
["2026-09-22T13:47:07.918633+00:00", "quote", 15.55, 15.6]
["2026-09-22T13:47:07.918633+00:00", "quote", 15.55, 15.6]
["2026-09-22T13:47:07.918648+00:00", "quote", 15.55, 15.6]
["2026-09-22T13:47:07.918673+00:00", "quote", 15.55, 15.59]
["2026-09-22T13:47:07.918703+00:00", "quote", 15.55, 15.59]
["2026-09-22T13:47:07.918758+00:00", "quote", 15.55, 15.59]
["2026-09-22T13:47:07.918793+00:00", "quote", 15.55, 15.6]
["2026-09-22T13:47:07.918838+00:00", "quote", 15.55, 15.6]
["2026-09-22T13:47:07.919159+00:00", "quote", 15.55, 15.6]
["2026-09-22T13:47:07.919199+00:00", "quote", 15.55, 15.59]
["2026-09-22T13:47:07.919239+00:00", "quote", 15.55, 15.6]
["2026-09-22T13:47:07.919279+00:00", "quote", 15.55, 15.6]
["2026-09-22T13:47:07.919319+00:00", "quote", 15.55, 15.59]
["2026-09-22T13:47:07.919502+00:00", "trade", 15.57, 20.0]
["2026-09-22T13:47:07.919517+00:00", "trade", 15.57, 30.0]
["2026-09-22T13:47:07.919575+00:00", "quote", 15.55, 15.59]
["2026-09-22T13:47:07.919640+00:00", "quote", 15.55, 15.59]
["2026-09-22T13:47:07.919775+00:00", "quote", 15.55, 15.59]
["2026-09-22T13:47:07.919795+00:00", "quote", 15.56, 15.59]
["2026-09-22T13:47:07.919800+00:00", "quote", 15.56, 15.59]
["2026-09-22T13:47:07.919800+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.919820+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.920146+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.920191+00:00", "quote", 15.56, 15.59]
["2026-09-22T13:47:07.920317+00:00", "quote", 15.56, 15.59]
["2026-09-22T13:47:07.920317+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.920335+00:00", "trade", 15.6, 15.0]
["2026-09-22T13:47:07.920402+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.920437+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.920597+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.920793+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.920803+00:00", "quote", 15.56, 15.59]
["2026-09-22T13:47:07.920843+00:00", "quote", 15.56, 15.59]
["2026-09-22T13:47:07.920903+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.921319+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.921494+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.921504+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.923119+00:00", "trade", 15.58, 4.0]
["2026-09-22T13:47:07.923805+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.923825+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.924176+00:00", "quote", 15.55, 15.6]
["2026-09-22T13:47:07.924321+00:00", "quote", 15.55, 15.6]
["2026-09-22T13:47:07.924321+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.924441+00:00", "quote", 15.55, 15.6]
["2026-09-22T13:47:07.924562+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.924582+00:00", "quote", 15.56, 15.6]
["2026-09-22T13:47:07.924717+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:07.924722+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:07.924762+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:07.925163+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:07.941337+00:00", "trade", 15.58, 1.0]
["2026-09-22T13:47:07.951897+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:07.969208+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:07.969463+00:00", "trade", 15.6, 60.0]
["2026-09-22T13:47:07.969466+00:00", "trade", 15.6, 12.0]
["2026-09-22T13:47:07.969472+00:00", "trade", 15.6, 190.0]
["2026-09-22T13:47:07.969475+00:00", "trade", 15.6, 1.0]
["2026-09-22T13:47:07.969475+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:07.969514+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:07.969535+00:00", "trade", 15.59, 5.0]
["2026-09-22T13:47:07.969535+00:00", "trade", 15.59, 1.0]
["2026-09-22T13:47:07.969559+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:07.969562+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:07.969564+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:07.969564+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:07.969565+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:07.969577+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:07.969805+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:07.969855+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:07.969865+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:07.970065+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:07.970095+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:07.970116+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:07.970118+00:00", "trade", 15.6, 30.0]
["2026-09-22T13:47:07.974105+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:07.974125+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:07.993416+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:07.998554+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:08.000618+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:08.000643+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:08.021347+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:08.021347+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:08.260426+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:08.261123+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:08.294703+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:09.521804+00:00", "trade", 15.6, 500.0]
["2026-09-22T13:47:09.564713+00:00", "trade", 15.6, 1400.0]
["2026-09-22T13:47:09.565775+00:00", "trade", 15.61, 5.0]
["2026-09-22T13:47:09.566079+00:00", "trade", 15.6, 1.0]
["2026-09-22T13:47:09.566079+00:00", "trade", 15.6, 1.0]
["2026-09-22T13:47:09.566131+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:09.567254+00:00", "trade", 15.6, 70.0]
["2026-09-22T13:47:09.570145+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:10.018298+00:00", "trade", 15.61, 1.0]
["2026-09-22T13:47:10.019504+00:00", "trade", 15.6, 2.0]
["2026-09-22T13:47:10.019507+00:00", "trade", 15.6, 1.0]
["2026-09-22T13:47:10.019555+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:10.023570+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:10.118659+00:00", "trade", 15.6, 1.0]
["2026-09-22T13:47:10.373886+00:00", "trade", 15.6, 52.0]
["2026-09-22T13:47:10.753179+00:00", "trade", 15.601, 200.0]
["2026-09-22T13:47:10.876563+00:00", "trade", 15.6, 300.0]
["2026-09-22T13:47:10.886481+00:00", "trade", 15.6, 200.0]
["2026-09-22T13:47:12.682356+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:12.719731+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:13.266751+00:00", "trade", 15.6, 500.0]
["2026-09-22T13:47:13.413197+00:00", "trade", 15.6099, 600.0]
["2026-09-22T13:47:13.854822+00:00", "trade", 15.61, 800.0]
["2026-09-22T13:47:13.854824+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:13.854824+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:13.854849+00:00", "trade", 15.61, 6.0]
["2026-09-22T13:47:13.854979+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:13.855104+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:13.855465+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:13.855490+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:13.855510+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:13.855613+00:00", "trade", 15.615, 6.0]
["2026-09-22T13:47:13.855625+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:13.855961+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:13.856051+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:13.856317+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:13.883918+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:14.214725+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:14.214986+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:14.215161+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:14.665449+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:14.666907+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:14.882342+00:00", "trade", 15.615, 1000.0]
["2026-09-22T13:47:15.384436+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:15.384491+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:15.385025+00:00", "trade", 15.61, 2.0]
["2026-09-22T13:47:15.388243+00:00", "trade", 15.6, 230.0]
["2026-09-22T13:47:15.388270+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:15.388273+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.388335+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:15.388342+00:00", "trade", 15.6, 1.0]
["2026-09-22T13:47:15.388342+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.388380+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:15.388380+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:15.388591+00:00", "quote", 15.59, 15.62]
["2026-09-22T13:47:15.388601+00:00", "quote", 15.59, 15.62]
["2026-09-22T13:47:15.388611+00:00", "quote", 15.59, 15.62]
["2026-09-22T13:47:15.388886+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:15.388892+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:15.388937+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:15.388947+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.388947+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:15.388949+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:15.388977+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.388982+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.388987+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.389022+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.389025+00:00", "trade", 15.58, 103.0]
["2026-09-22T13:47:15.389034+00:00", "trade", 15.58, 103.0]
["2026-09-22T13:47:15.389076+00:00", "trade", 15.58, 320.0]
["2026-09-22T13:47:15.389257+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.389363+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.389408+00:00", "quote", 15.59, 15.59]
["2026-09-22T13:47:15.389431+00:00", "trade", 15.59, 200.0]
["2026-09-22T13:47:15.389433+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.389443+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.389482+00:00", "trade", 15.58, 306.0]
["2026-09-22T13:47:15.389491+00:00", "trade", 15.58, 700.0]
["2026-09-22T13:47:15.389500+00:00", "trade", 15.58, 597.0]
["2026-09-22T13:47:15.389503+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.389509+00:00", "trade", 15.58, 277.0]
["2026-09-22T13:47:15.389548+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.389568+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.389588+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.389588+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.389598+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.389647+00:00", "trade", 15.58, 700.0]
["2026-09-22T13:47:15.389653+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.389664+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.389934+00:00", "quote", 15.58, 15.58]
["2026-09-22T13:47:15.389997+00:00", "trade", 15.59, 18.0]
["2026-09-22T13:47:15.389999+00:00", "trade", 15.59, 66.0]
["2026-09-22T13:47:15.390029+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.390041+00:00", "trade", 15.58, 700.0]
["2026-09-22T13:47:15.390110+00:00", "trade", 15.58, 66.0]
["2026-09-22T13:47:15.390149+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.390190+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.390240+00:00", "trade", 15.585, 4.0]
["2026-09-22T13:47:15.390280+00:00", "quote", 15.58, 15.58]
["2026-09-22T13:47:15.390646+00:00", "quote", 15.58, 15.58]
["2026-09-22T13:47:15.390679+00:00", "trade", 15.58, 100.0]
["2026-09-22T13:47:15.391488+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.391491+00:00", "trade", 15.58, 80.0]
["2026-09-22T13:47:15.391743+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.392109+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.393016+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.393107+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.395397+00:00", "trade", 15.575, 6.0]
["2026-09-22T13:47:15.409160+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.409195+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.424338+00:00", "trade", 15.6, 11.0]
["2026-09-22T13:47:15.569003+00:00", "trade", 15.585, 100.0]
["2026-09-22T13:47:15.569009+00:00", "trade", 15.585, 300.0]
["2026-09-22T13:47:15.569051+00:00", "trade", 15.585, 300.0]
["2026-09-22T13:47:15.569057+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:15.569057+00:00", "trade", 15.59, 1.0]
["2026-09-22T13:47:15.569061+00:00", "trade", 15.59, 4.0]
["2026-09-22T13:47:15.569061+00:00", "trade", 15.59, 200.0]
["2026-09-22T13:47:15.569061+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.569071+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.569076+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.569081+00:00", "trade", 15.585, 100.0]
["2026-09-22T13:47:15.569097+00:00", "trade", 15.585, 100.0]
["2026-09-22T13:47:15.569116+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.569130+00:00", "trade", 15.585, 100.0]
["2026-09-22T13:47:15.569316+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.569351+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.569361+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:15.569361+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.569537+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.569554+00:00", "trade", 15.585, 100.0]
["2026-09-22T13:47:15.569575+00:00", "trade", 15.59, 4.0]
["2026-09-22T13:47:15.569578+00:00", "trade", 15.59, 18.0]
["2026-09-22T13:47:15.569581+00:00", "trade", 15.59, 1.0]
["2026-09-22T13:47:15.569582+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.569596+00:00", "trade", 15.585, 100.0]
["2026-09-22T13:47:15.569602+00:00", "trade", 15.585, 40.0]
["2026-09-22T13:47:15.569611+00:00", "trade", 15.6, 2558.0]
["2026-09-22T13:47:15.569612+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.569626+00:00", "trade", 15.6, 4600.0]
["2026-09-22T13:47:15.569627+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.569635+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.569637+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.569662+00:00", "trade", 15.5875, 63.0]
["2026-09-22T13:47:15.569683+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:15.569686+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.569687+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.569704+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.569707+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.569722+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.569725+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.569737+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:15.569757+00:00", "quote", 15.59, 15.62]
["2026-09-22T13:47:15.569757+00:00", "quote", 15.59, 15.62]
["2026-09-22T13:47:15.569761+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.569797+00:00", "quote", 15.59, 15.62]
["2026-09-22T13:47:15.569800+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.569842+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.569842+00:00", "quote", 15.59, 15.62]
["2026-09-22T13:47:15.569888+00:00", "quote", 15.59, 15.62]
["2026-09-22T13:47:15.569903+00:00", "quote", 15.59, 15.62]
["2026-09-22T13:47:15.569923+00:00", "quote", 15.59, 15.62]
["2026-09-22T13:47:15.569953+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.569963+00:00", "quote", 15.6, 15.6]
["2026-09-22T13:47:15.569963+00:00", "quote", 15.6, 15.6]
["2026-09-22T13:47:15.569973+00:00", "quote", 15.6, 15.6]
["2026-09-22T13:47:15.569978+00:00", "quote", 15.6, 15.6]
["2026-09-22T13:47:15.569990+00:00", "trade", 15.6, 35.0]
["2026-09-22T13:47:15.570008+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:15.570013+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:15.570015+00:00", "trade", 15.605, 500.0]
["2026-09-22T13:47:15.570015+00:00", "trade", 15.61, 100.0]
["2026-09-22T13:47:15.570018+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:15.570018+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:15.570020+00:00", "trade", 15.62, 100.0]
["2026-09-22T13:47:15.570020+00:00", "trade", 15.62, 10.0]
["2026-09-22T13:47:15.570023+00:00", "trade", 15.62, 100.0]
["2026-09-22T13:47:15.570023+00:00", "trade", 15.62, 100.0]
["2026-09-22T13:47:15.570023+00:00", "quote", 15.61, 15.62]
["2026-09-22T13:47:15.570029+00:00", "trade", 15.62, 100.0]
["2026-09-22T13:47:15.570038+00:00", "quote", 15.61, 15.62]
["2026-09-22T13:47:15.570038+00:00", "quote", 15.61, 15.62]
["2026-09-22T13:47:15.570041+00:00", "trade", 15.62, 952.0]
["2026-09-22T13:47:15.570045+00:00", "trade", 15.62, 4452.0]
["2026-09-22T13:47:15.570047+00:00", "trade", 15.61, 100.0]
["2026-09-22T13:47:15.570048+00:00", "quote", 15.61, 15.62]
["2026-09-22T13:47:15.570053+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:15.570073+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:15.570083+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570153+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570283+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570299+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570302+00:00", "trade", 15.61, 100.0]
["2026-09-22T13:47:15.570302+00:00", "trade", 15.61, 1.0]
["2026-09-22T13:47:15.570304+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570306+00:00", "trade", 15.6, 3.0]
["2026-09-22T13:47:15.570306+00:00", "trade", 15.61, 90.0]
["2026-09-22T13:47:15.570308+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570314+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570334+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570334+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570344+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570384+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570464+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570483+00:00", "trade", 15.6, 90.0]
["2026-09-22T13:47:15.570501+00:00", "trade", 15.6, 17.0]
["2026-09-22T13:47:15.570540+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:15.570564+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570564+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570565+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.570565+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.570565+00:00", "trade", 15.6, 26.0]
["2026-09-22T13:47:15.570569+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570570+00:00", "trade", 15.6, 200.0]
["2026-09-22T13:47:15.570570+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.570579+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.570579+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570584+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:15.570589+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:15.570594+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:15.570594+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:15.570597+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:15.570614+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:15.570624+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.570642+00:00", "trade", 15.61, 100.0]
["2026-09-22T13:47:15.570660+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.570870+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.570922+00:00", "trade", 15.59, 200.0]
["2026-09-22T13:47:15.570925+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.570930+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.571065+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.571211+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.571216+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.571231+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.571241+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.571251+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.571261+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.571381+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.571441+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.571446+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.571460+00:00", "trade", 15.585, 100.0]
["2026-09-22T13:47:15.571461+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.571647+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.571727+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.571762+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.571792+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.571845+00:00", "trade", 15.59, 220.0]
["2026-09-22T13:47:15.571927+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.572125+00:00", "trade", 15.6, 220.0]
["2026-09-22T13:47:15.573334+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:15.573388+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:15.574097+00:00", "trade", 15.59, 235.0]
["2026-09-22T13:47:15.575463+00:00", "trade", 15.59, 34.0]
["2026-09-22T13:47:15.575596+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.576326+00:00", "trade", 15.585, 100.0]
["2026-09-22T13:47:15.576359+00:00", "trade", 15.59, 1.0]
["2026-09-22T13:47:15.576398+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.576404+00:00", "trade", 15.6, 43.0]
["2026-09-22T13:47:15.576404+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.576488+00:00", "trade", 15.6, 200.0]
["2026-09-22T13:47:15.576708+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:15.576854+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.576935+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.576935+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.576936+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.576936+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.576939+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.576939+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.576940+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.576940+00:00", "trade", 15.6, 500.0]
["2026-09-22T13:47:15.576942+00:00", "trade", 15.6, 32.0]
["2026-09-22T13:47:15.576945+00:00", "trade", 15.6, 300.0]
["2026-09-22T13:47:15.576945+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.576948+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:15.576955+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.576979+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.576999+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.577132+00:00", "trade", 15.6, 300.0]
["2026-09-22T13:47:15.577200+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.577276+00:00", "trade", 15.59, 300.0]
["2026-09-22T13:47:15.578087+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.578984+00:00", "trade", 15.585, 400.0]
["2026-09-22T13:47:15.579162+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:15.579279+00:00", "trade", 15.585, 137.0]
["2026-09-22T13:47:15.579534+00:00", "trade", 15.58, 362.0]
["2026-09-22T13:47:15.579727+00:00", "trade", 15.61, 100.0]
["2026-09-22T13:47:15.580122+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.580151+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:15.580151+00:00", "trade", 15.59, 26.0]
["2026-09-22T13:47:15.580152+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.580157+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:15.580157+00:00", "trade", 15.59, 400.0]
["2026-09-22T13:47:15.580157+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:15.580157+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:15.580506+00:00", "trade", 15.58, 35.0]
["2026-09-22T13:47:15.580653+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.580656+00:00", "trade", 15.59, 7.0]
["2026-09-22T13:47:15.580658+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.580750+00:00", "trade", 15.58, 100.0]
["2026-09-22T13:47:15.580753+00:00", "trade", 15.58, 35.0]
["2026-09-22T13:47:15.580753+00:00", "trade", 15.58, 26.0]
["2026-09-22T13:47:15.580754+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.580773+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.580783+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.580783+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.580889+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.580891+00:00", "trade", 15.58, 100.0]
["2026-09-22T13:47:15.580933+00:00", "trade", 15.58, 10.0]
["2026-09-22T13:47:15.581062+00:00", "trade", 15.58, 32.0]
["2026-09-22T13:47:15.581064+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.581069+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.581089+00:00", "trade", 15.58, 100.0]
["2026-09-22T13:47:15.581089+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.581129+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.581252+00:00", "trade", 15.58, 100.0]
["2026-09-22T13:47:15.581252+00:00", "trade", 15.58, 103.0]
["2026-09-22T13:47:15.581276+00:00", "trade", 15.58, 100.0]
["2026-09-22T13:47:15.581279+00:00", "trade", 15.57, 100.0]
["2026-09-22T13:47:15.581282+00:00", "trade", 15.57, 800.0]
["2026-09-22T13:47:15.581282+00:00", "trade", 15.57, 189.0]
["2026-09-22T13:47:15.581330+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.581400+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.581400+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.581615+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.581621+00:00", "trade", 15.58, 29.0]
["2026-09-22T13:47:15.581639+00:00", "trade", 15.58, 100.0]
["2026-09-22T13:47:15.581639+00:00", "trade", 15.58, 100.0]
["2026-09-22T13:47:15.581641+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.581654+00:00", "trade", 15.58, 1.0]
["2026-09-22T13:47:15.581657+00:00", "trade", 15.58, 100.0]
["2026-09-22T13:47:15.581731+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.581771+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.581781+00:00", "trade", 15.58, 371.0]
["2026-09-22T13:47:15.581851+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.581901+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.582072+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582133+00:00", "trade", 15.58, 90.0]
["2026-09-22T13:47:15.582137+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582162+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582163+00:00", "trade", 15.58, 468.0]
["2026-09-22T13:47:15.582166+00:00", "trade", 15.57, 26.0]
["2026-09-22T13:47:15.582169+00:00", "trade", 15.57, 100.0]
["2026-09-22T13:47:15.582169+00:00", "trade", 15.57, 100.0]
["2026-09-22T13:47:15.582172+00:00", "trade", 15.57, 90.0]
["2026-09-22T13:47:15.582178+00:00", "trade", 15.58, 63.0]
["2026-09-22T13:47:15.582498+00:00", "quote", 15.56, 15.58]
["2026-09-22T13:47:15.582563+00:00", "trade", 15.58, 100.0]
["2026-09-22T13:47:15.582618+00:00", "quote", 15.56, 15.58]
["2026-09-22T13:47:15.582633+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582723+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582737+00:00", "trade", 15.58, 26.0]
["2026-09-22T13:47:15.582737+00:00", "trade", 15.58, 100.0]
["2026-09-22T13:47:15.582738+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582738+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582738+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582741+00:00", "trade", 15.58, 100.0]
["2026-09-22T13:47:15.582741+00:00", "trade", 15.58, 100.0]
["2026-09-22T13:47:15.582743+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582743+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582746+00:00", "trade", 15.58, 60.0]
["2026-09-22T13:47:15.582746+00:00", "trade", 15.58, 73.0]
["2026-09-22T13:47:15.582746+00:00", "trade", 15.58, 44.0]
["2026-09-22T13:47:15.582759+00:00", "trade", 15.58, 60.0]
["2026-09-22T13:47:15.582793+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582808+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582808+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582818+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582824+00:00", "trade", 15.58, 100.0]
["2026-09-22T13:47:15.582824+00:00", "trade", 15.58, 1.0]
["2026-09-22T13:47:15.582828+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582853+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582855+00:00", "trade", 15.58, 41.0]
["2026-09-22T13:47:15.582863+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582878+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.582954+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.583089+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.583169+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.583184+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.583249+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.583294+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.583294+00:00", "quote", 15.57, 15.58]
["2026-09-22T13:47:15.583320+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.583370+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.583400+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.583420+00:00", "trade", 15.58, 300.0]
["2026-09-22T13:47:15.583435+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.583435+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.583490+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.583650+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.585780+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.585801+00:00", "trade", 15.58, 11.0]
["2026-09-22T13:47:15.586858+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.589723+00:00", "trade", 15.58, 100.0]
["2026-09-22T13:47:15.596964+00:00", "trade", 15.59, 200.0]
["2026-09-22T13:47:15.597654+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.600176+00:00", "trade", 15.585, 63.0]
["2026-09-22T13:47:15.614238+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.614373+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.614399+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.614784+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:15.616823+00:00", "trade", 15.59, 300.0]
["2026-09-22T13:47:15.630041+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.630066+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.630101+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.630126+00:00", "quote", 15.58, 15.59]
["2026-09-22T13:47:15.630127+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:15.630130+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:15.630131+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.630133+00:00", "trade", 15.59, 1.0]
["2026-09-22T13:47:15.630133+00:00", "trade", 15.59, 32.0]
["2026-09-22T13:47:15.630151+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.630156+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.630166+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.630172+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.630172+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.630176+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.630196+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.630377+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.630695+00:00", "trade", 15.595, 2.0]
["2026-09-22T13:47:15.630702+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.630768+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.630788+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.634166+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.635233+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.638115+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.639425+00:00", "trade", 15.61, 1539.0]
["2026-09-22T13:47:15.640375+00:00", "trade", 15.595, 3.0]
["2026-09-22T13:47:15.640430+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.643755+00:00", "trade", 15.58, 100.0]
["2026-09-22T13:47:15.644616+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.669159+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.680120+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.680210+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:15.854762+00:00", "trade", 15.591, 400.0]
["2026-09-22T13:47:15.948251+00:00", "trade", 15.595, 250.0]
["2026-09-22T13:47:16.091775+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:16.096692+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:16.179262+00:00", "trade", 15.61, 100.0]
["2026-09-22T13:47:16.179316+00:00", "trade", 15.61, 38.0]
["2026-09-22T13:47:16.179349+00:00", "trade", 15.61, 100.0]
["2026-09-22T13:47:16.179388+00:00", "trade", 15.61, 100.0]
["2026-09-22T13:47:16.179400+00:00", "trade", 15.61, 62.0]
["2026-09-22T13:47:16.179424+00:00", "trade", 15.61, 100.0]
["2026-09-22T13:47:16.181339+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:16.181355+00:00", "trade", 15.61, 100.0]
["2026-09-22T13:47:16.181394+00:00", "trade", 15.61, 1.0]
["2026-09-22T13:47:16.181394+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:16.181397+00:00", "trade", 15.61, 100.0]
["2026-09-22T13:47:16.181400+00:00", "trade", 15.61, 100.0]
["2026-09-22T13:47:16.181400+00:00", "trade", 15.61, 199.0]
["2026-09-22T13:47:16.181649+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:16.181659+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:16.181699+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:16.181860+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:16.181950+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.181953+00:00", "trade", 15.61, 100.0]
["2026-09-22T13:47:16.181971+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.181975+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.181975+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.181975+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.181980+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.182020+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.182045+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.182239+00:00", "trade", 15.6, 3.0]
["2026-09-22T13:47:16.182527+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.182527+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.182632+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.182657+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.182677+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.183178+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.185990+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.187127+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.187127+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.187465+00:00", "trade", 15.615, 1.0]
["2026-09-22T13:47:16.193137+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.193528+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.257560+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.257605+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.257881+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.258222+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.282063+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.534937+00:00", "trade", 15.606, 3900.0]
["2026-09-22T13:47:16.537014+00:00", "trade", 15.606, 1100.0]
["2026-09-22T13:47:16.538019+00:00", "trade", 15.615, 10.0]
["2026-09-22T13:47:16.538486+00:00", "trade", 15.6, 200.0]
["2026-09-22T13:47:16.538534+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:16.538551+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:16.538557+00:00", "trade", 15.6, 1.0]
["2026-09-22T13:47:16.538580+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:16.538645+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:16.538692+00:00", "trade", 15.59, 600.0]
["2026-09-22T13:47:16.538755+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:16.538759+00:00", "trade", 15.6, 4.0]
["2026-09-22T13:47:16.538759+00:00", "trade", 15.6, 104.0]
["2026-09-22T13:47:16.538760+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:16.538760+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:16.538762+00:00", "trade", 15.6, 227.0]
["2026-09-22T13:47:16.538765+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:16.538766+00:00", "trade", 15.6, 39.0]
["2026-09-22T13:47:16.538771+00:00", "trade", 15.6, 18.0]
["2026-09-22T13:47:16.538771+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:16.538771+00:00", "trade", 15.6, 49.0]
["2026-09-22T13:47:16.538771+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:16.538774+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:16.538783+00:00", "trade", 15.6, 40.0]
["2026-09-22T13:47:16.538783+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:16.538798+00:00", "trade", 15.6, 162.0]
["2026-09-22T13:47:16.538860+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:16.538885+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:16.538945+00:00", "quote", 15.6, 15.61]
["2026-09-22T13:47:16.539040+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:16.539040+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:16.539045+00:00", "trade", 15.6, 21.0]
["2026-09-22T13:47:16.539045+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:16.539060+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:16.539176+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:16.539207+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:16.539216+00:00", "quote", 15.57, 15.61]
["2026-09-22T13:47:16.539396+00:00", "quote", 15.57, 15.6]
["2026-09-22T13:47:16.539401+00:00", "quote", 15.57, 15.6]
["2026-09-22T13:47:16.539416+00:00", "quote", 15.57, 15.6]
["2026-09-22T13:47:16.539466+00:00", "quote", 15.57, 15.6]
["2026-09-22T13:47:16.539516+00:00", "quote", 15.57, 15.6]
["2026-09-22T13:47:16.539567+00:00", "quote", 15.59, 15.6]
["2026-09-22T13:47:16.539617+00:00", "quote", 15.57, 15.6]
["2026-09-22T13:47:16.539619+00:00", "trade", 15.59, 200.0]
["2026-09-22T13:47:16.539672+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:16.539682+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:16.539782+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:16.539917+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:16.540043+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:16.540143+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:16.540298+00:00", "trade", 15.61, 3750.0]
["2026-09-22T13:47:16.540469+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:16.540494+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:16.540549+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:16.540584+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:16.543173+00:00", "trade", 15.58, 12.0]
["2026-09-22T13:47:16.543561+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:16.589285+00:00", "quote", 15.57, 15.59]
["2026-09-22T13:47:16.973663+00:00", "trade", 15.59, 100.0]
["2026-09-22T13:47:16.973665+00:00", "quote", 15.57, 15.6]
["2026-09-22T13:47:16.973666+00:00", "trade", 15.59, 44.0]
["2026-09-22T13:47:16.974412+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:16.974432+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:16.974432+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:16.974437+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:16.974477+00:00", "quote", 15.58, 15.6]
["2026-09-22T13:47:16.974482+00:00", "trade", 15.6, 200.0]
["2026-09-22T13:47:16.974482+00:00", "trade", 15.6, 18.0]
["2026-09-22T13:47:16.974482+00:00", "quote", 15.58, 15.61]
["2026-09-22T13:47:16.974484+00:00", "trade", 15.6, 227.0]
["2026-09-22T13:47:16.974502+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:16.974502+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:16.974542+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:16.974823+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:16.974823+00:00", "quote", 15.59, 15.61]
["2026-09-22T13:47:16.975062+00:00", "trade", 15.61, 1.0]
["2026-09-22T13:47:16.975062+00:00", "trade", 15.61, 100.0]
["2026-09-22T13:47:16.975064+00:00", "quote", 15.59, 15.62]
["2026-09-22T13:47:16.975079+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:16.975109+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:16.975125+00:00", "trade", 15.6, 1.0]
["2026-09-22T13:47:16.975330+00:00", "trade", 15.62, 200.0]
["2026-09-22T13:47:16.975332+00:00", "trade", 15.62, 10.0]
["2026-09-22T13:47:16.975334+00:00", "quote", 15.6, 15.62]
["2026-09-22T13:47:16.975500+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.975877+00:00", "trade", 15.62, 90.0]
["2026-09-22T13:47:16.976394+00:00", "trade", 15.62, 10.0]
["2026-09-22T13:47:16.978743+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:16.987869+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:17.016141+00:00", "quote", 15.6, 15.63]
["2026-09-22T13:47:17.076976+00:00", "quote", 15.59, 15.63]
["2026-09-22T13:47:17.182730+00:00", "trade", 15.6, 100.0]
["2026-09-22T13:47:17.538432+00:00", "trade", 15.62, 100.0]
["2026-09-22T13:47:17.538486+00:00", "trade", 15.62, 90.0]
["2026-09-22T13:47:17.538492+00:00", "trade", 15.62, 100.0]
["2026-09-22T13:47:17.538625+00:00", "trade", 15.62, 100.0]
["2026-09-22T13:47:17.538838+00:00", "trade", 15.63, 100.0]
["2026-09-22T13:47:17.539229+00:00", "trade", 15.63, 510.0]
["2026-09-22T13:47:17.660267+00:00", "trade", 15.62, 100.0]
["2026-09-22T13:47:17.660321+00:00", "trade", 15.63, 100.0]
["2026-09-22T13:47:17.660442+00:00", "trade", 15.63, 100.0]
["2026-09-22T13:47:17.660505+00:00", "trade", 15.63, 100.0]
["2026-09-22T13:47:17.660562+00:00", "trade", 15.63, 100.0]
["2026-09-22T13:47:17.663527+00:00", "trade", 15.62, 100.0]
["2026-09-22T13:47:17.666035+00:00", "trade", 15.63, 100.0]
["2026-09-22T13:47:17.671502+00:00", "trade", 15.63, 534.0]
["2026-09-22T13:47:17.688384+00:00", "trade", 15.63, 100.0]
["2026-09-22T13:47:17.702575+00:00", "trade", 15.63, 200.0]
["2026-09-22T13:47:17.729125+00:00", "trade", 15.63, 100.0]
["2026-09-22T13:47:17.729128+00:00", "trade", 15.63, 100.0]
["2026-09-22T13:47:17.729168+00:00", "trade", 15.63, 1.0]
["2026-09-22T13:47:17.729175+00:00", "quote", 15.59, 15.63]
["2026-09-22T13:47:17.729176+00:00", "trade", 15.63, 20.0]
["2026-09-22T13:47:17.729176+00:00", "trade", 15.63, 400.0]
["2026-09-22T13:47:17.729197+00:00", "trade", 15.63, 1.0]
["2026-09-22T13:47:17.729199+00:00", "quote", 15.61, 15.63]
["2026-09-22T13:47:17.729209+00:00", "quote", 15.61, 15.63]
["2026-09-22T13:47:17.729224+00:00", "quote", 15.61, 15.63]
["2026-09-22T13:47:17.729429+00:00", "trade", 15.64, 39.0]
["2026-09-22T13:47:17.729430+00:00", "quote", 15.61, 15.64]
["2026-09-22T13:47:17.729640+00:00", "quote", 15.61, 15.64]
["2026-09-22T13:47:17.729761+00:00", "quote", 15.61, 15.64]
["2026-09-22T13:47:17.729761+00:00", "quote", 15.61, 15.64]
["2026-09-22T13:47:17.729901+00:00", "quote", 15.61, 15.65]
["2026-09-22T13:47:17.729913+00:00", "trade", 15.62, 7.0]
["2026-09-22T13:47:17.729981+00:00", "quote", 15.61, 15.65]
["2026-09-22T13:47:17.729986+00:00", "quote", 15.61, 15.66]
["2026-09-22T13:47:17.729996+00:00", "quote", 15.62, 15.66]
["2026-09-22T13:47:17.730192+00:00", "quote", 15.61, 15.66]
["2026-09-22T13:47:17.730287+00:00", "quote", 15.63, 15.66]
["2026-09-22T13:47:17.735064+00:00", "trade", 15.645, 1.0]
["2026-09-22T13:47:17.735115+00:00", "trade", 15.64, 500.0]
["2026-09-22T13:47:17.735134+00:00", "quote", 15.63, 15.66]
["2026-09-22T13:47:17.735154+00:00", "quote", 15.63, 15.66]
["2026-09-22T13:47:17.735750+00:00", "quote", 15.63, 15.66]
["2026-09-22T13:47:17.736138+00:00", "trade", 15.645, 300.0]
["2026-09-22T13:47:17.737259+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:47:17.740234+00:00", "trade", 15.635, 1.0]
["2026-09-22T13:47:17.747563+00:00", "quote", 15.63, 15.66]
["2026-09-22T13:47:17.749022+00:00", "quote", 15.63, 15.66]
["2026-09-22T13:47:17.758635+00:00", "quote", 15.62, 15.66]
["2026-09-22T13:47:17.759757+00:00", "quote", 15.62, 15.66]
["2026-09-22T13:47:17.792971+00:00", "quote", 15.62, 15.66]
["2026-09-22T13:47:18.222279+00:00", "trade", 15.6244, 250.0]
["2026-09-22T13:47:18.232001+00:00", "trade", 15.64, 100.0]
["2026-09-22T13:47:18.232010+00:00", "trade", 15.64, 100.0]
["2026-09-22T13:47:18.232022+00:00", "trade", 15.64, 100.0]
["2026-09-22T13:47:18.232025+00:00", "trade", 15.64, 100.0]
["2026-09-22T13:47:18.232070+00:00", "trade", 15.64, 100.0]
["2026-09-22T13:47:18.232280+00:00", "trade", 15.64, 100.0]
["2026-09-22T13:47:18.232551+00:00", "trade", 15.64, 100.0]
["2026-09-22T13:47:18.271734+00:00", "trade", 15.65, 4.0]
["2026-09-22T13:47:18.272023+00:00", "trade", 15.64, 1.0]
["2026-09-22T13:47:18.272368+00:00", "quote", 15.62, 15.66]
["2026-09-22T13:47:18.272368+00:00", "quote", 15.62, 15.66]
["2026-09-22T13:47:18.272734+00:00", "quote", 15.62, 15.66]
["2026-09-22T13:47:18.272734+00:00", "quote", 15.62, 15.66]
["2026-09-22T13:47:18.273165+00:00", "quote", 15.62, 15.66]
["2026-09-22T13:47:18.322096+00:00", "quote", 15.62, 15.66]
["2026-09-22T13:47:18.376992+00:00", "quote", 15.62, 15.66]
["2026-09-22T13:47:18.378272+00:00", "trade", 15.64, 1.0]
["2026-09-22T13:47:18.729276+00:00", "quote", 15.62, 15.66]
["2026-09-22T13:47:18.896926+00:00", "trade", 15.64, 250.0]
["2026-09-22T13:47:19.063141+00:00", "quote", 15.62, 15.66]
["2026-09-22T13:47:19.895018+00:00", "trade", 15.64, 400.0]
["2026-09-22T13:47:20.846041+00:00", "trade", 15.5173, 6.0]
["2026-09-22T13:47:20.898171+00:00", "trade", 15.6244, 250.0]
["2026-09-22T13:47:20.899230+00:00", "trade", 15.66, 4.0]
["2026-09-22T13:47:20.986377+00:00", "trade", 15.64, 100.0]
["2026-09-22T13:47:20.986936+00:00", "trade", 15.64, 298.0]
["2026-09-22T13:47:20.988313+00:00", "trade", 15.66, 100.0]
["2026-09-22T13:47:20.988376+00:00", "trade", 15.66, 100.0]
["2026-09-22T13:47:20.988410+00:00", "trade", 15.64, 2.0]
["2026-09-22T13:47:20.988526+00:00", "quote", 15.63, 15.66]
["2026-09-22T13:47:20.988831+00:00", "trade", 15.66, 101.0]
["2026-09-22T13:47:20.988987+00:00", "quote", 15.63, 15.66]
["2026-09-22T13:47:20.989486+00:00", "trade", 15.645, 1.0]
["2026-09-22T13:47:20.989694+00:00", "trade", 15.66, 100.0]
["2026-09-22T13:47:20.989748+00:00", "trade", 15.66, 100.0]
["2026-09-22T13:47:20.989925+00:00", "trade", 15.66, 100.0]
["2026-09-22T13:47:20.990741+00:00", "quote", 15.63, 15.66]
["2026-09-22T13:47:20.990779+00:00", "trade", 15.65, 1.0]
["2026-09-22T13:47:20.990781+00:00", "quote", 15.63, 15.66]
["2026-09-22T13:47:20.990796+00:00", "quote", 15.63, 15.66]
["2026-09-22T13:47:20.990801+00:00", "quote", 15.63, 15.66]
["2026-09-22T13:47:20.990811+00:00", "quote", 15.63, 15.66]
["2026-09-22T13:47:20.990826+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:20.990831+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:20.990831+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:20.990841+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:20.991212+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:20.991368+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:20.991633+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:20.991884+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:20.992360+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:20.992631+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:20.994667+00:00", "trade", 15.66, 1.0]
["2026-09-22T13:47:20.997823+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:20.997833+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:21.108742+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:21.454108+00:00", "trade", 15.66, 100.0]
["2026-09-22T13:47:21.454110+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:21.454168+00:00", "trade", 15.66, 628.0]
["2026-09-22T13:47:21.454170+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:21.454202+00:00", "trade", 15.66, 200.0]
["2026-09-22T13:47:21.454522+00:00", "trade", 15.66, 100.0]
["2026-09-22T13:47:21.454688+00:00", "trade", 15.66, 100.0]
["2026-09-22T13:47:21.454928+00:00", "trade", 15.66, 16.0]
["2026-09-22T13:47:21.455082+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:21.455082+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:21.455091+00:00", "trade", 15.66, 100.0]
["2026-09-22T13:47:21.455117+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:21.455157+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:21.455304+00:00", "trade", 15.66, 2.0]
["2026-09-22T13:47:21.455322+00:00", "quote", 15.63, 15.68]
["2026-09-22T13:47:21.455362+00:00", "quote", 15.63, 15.68]
["2026-09-22T13:47:21.455558+00:00", "quote", 15.63, 15.68]
["2026-09-22T13:47:21.455638+00:00", "quote", 15.63, 15.68]
["2026-09-22T13:47:21.455638+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:21.456119+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:21.456159+00:00", "quote", 15.63, 15.68]
["2026-09-22T13:47:21.488862+00:00", "quote", 15.63, 15.68]
["2026-09-22T13:47:21.489143+00:00", "quote", 15.63, 15.68]
["2026-09-22T13:47:21.489394+00:00", "quote", 15.63, 15.68]
["2026-09-22T13:47:21.489439+00:00", "quote", 15.63, 15.68]
["2026-09-22T13:47:21.489484+00:00", "quote", 15.63, 15.68]
["2026-09-22T13:47:21.490130+00:00", "quote", 15.63, 15.68]
["2026-09-22T13:47:21.885948+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:21.886017+00:00", "trade", 15.66, 199.0]
["2026-09-22T13:47:21.886018+00:00", "quote", 15.63, 15.68]
["2026-09-22T13:47:21.886078+00:00", "quote", 15.63, 15.68]
["2026-09-22T13:47:21.886236+00:00", "trade", 15.66, 15.0]
["2026-09-22T13:47:21.886319+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:21.886324+00:00", "trade", 15.66, 1.0]
["2026-09-22T13:47:21.886574+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:21.886700+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:21.887076+00:00", "trade", 15.665, 1.0]
["2026-09-22T13:47:21.887316+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:21.887381+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:21.887416+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:21.887502+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:21.887522+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:21.887642+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:21.890293+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:21.922294+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:22.196326+00:00", "trade", 15.66, 250.0]
["2026-09-22T13:47:22.518429+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:22.518474+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:22.519572+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:22.519612+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:22.519787+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:22.519812+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:22.571305+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:22.571340+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:22.585288+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:22.585574+00:00", "quote", 15.63, 15.68]
["2026-09-22T13:47:22.585845+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.585870+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.640119+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.640655+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.640680+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.641056+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.641397+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.641663+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.641863+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.642139+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.642610+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.642740+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.642785+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.643186+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.661274+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.661274+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.698403+00:00", "quote", 15.63, 15.68]
["2026-09-22T13:47:22.698618+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.698643+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.699340+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.699370+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.699681+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.752171+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.752176+00:00", "quote", 15.63, 15.68]
["2026-09-22T13:47:22.752662+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.752812+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.753103+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.753319+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.753339+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.753339+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.790407+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:22.911997+00:00", "trade", 15.6401, 250.0]
["2026-09-22T13:47:22.912042+00:00", "trade", 15.66, 1.0]
["2026-09-22T13:47:23.117155+00:00", "trade", 15.66, 1000.0]
["2026-09-22T13:47:23.117686+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:23.117736+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:23.117746+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:23.117791+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:23.117822+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:23.118248+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:23.118776+00:00", "trade", 15.665, 3.0]
["2026-09-22T13:47:23.140731+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:23.140836+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:23.141343+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:23.644997+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:23.685593+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:23.685634+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:23.685634+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:23.685659+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:23.717013+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:23.717048+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:24.014771+00:00", "trade", 15.665, 150.0]
["2026-09-22T13:47:24.031939+00:00", "trade", 15.65, 100.0]
["2026-09-22T13:47:24.033800+00:00", "trade", 15.6617, 100.0]
["2026-09-22T13:47:24.522331+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:47:24.522338+00:00", "trade", 15.66, 200.0]
["2026-09-22T13:47:24.522365+00:00", "trade", 15.66, 800.0]
["2026-09-22T13:47:24.522421+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.522422+00:00", "trade", 15.65, 4.0]
["2026-09-22T13:47:24.522426+00:00", "trade", 15.65, 100.0]
["2026-09-22T13:47:24.522441+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.522441+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.522446+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.522466+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.522471+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.522506+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.522892+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.522998+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.523138+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.523168+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.523198+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.523298+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.523474+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.527689+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.527939+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.529478+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.563861+00:00", "trade", 15.649, 3000.0]
["2026-09-22T13:47:24.564886+00:00", "trade", 15.66, 9.0]
["2026-09-22T13:47:24.623021+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:24.746973+00:00", "trade", 15.65, 250.0]
["2026-09-22T13:47:25.456840+00:00", "trade", 15.642, 250.0]
["2026-09-22T13:47:26.119441+00:00", "trade", 15.66, 250.0]
["2026-09-22T13:47:26.597402+00:00", "trade", 15.66, 300.0]
["2026-09-22T13:47:26.598139+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:47:26.598149+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:47:26.598154+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:47:26.598164+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:47:26.598179+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:26.598193+00:00", "trade", 15.66, 14.0]
["2026-09-22T13:47:26.598239+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:26.598870+00:00", "trade", 15.66, 2.0]
["2026-09-22T13:47:26.612238+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:26.612268+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:26.612513+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:26.612824+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:26.612834+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:26.613310+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:26.613310+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:26.613756+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:26.644940+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:26.682871+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:26.682886+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:26.682916+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:26.683397+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:26.683457+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:26.683823+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:26.683948+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:26.684861+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:26.804496+00:00", "trade", 15.67, 100.0]
["2026-09-22T13:47:26.805683+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:26.805753+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:26.805759+00:00", "trade", 15.67, 5.0]
["2026-09-22T13:47:26.805784+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:26.806094+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:47:26.806245+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:47:26.806247+00:00", "trade", 15.67, 5.0]
["2026-09-22T13:47:26.806280+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:47:26.865749+00:00", "trade", 15.67, 1986.0]
["2026-09-22T13:47:26.867009+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:47:27.361534+00:00", "trade", 15.67, 1.0]
["2026-09-22T13:47:27.485462+00:00", "trade", 15.675, 446.0]
["2026-09-22T13:47:27.576083+00:00", "trade", 15.6858, 1.0]
["2026-09-22T13:47:27.576104+00:00", "trade", 15.6858, 317.0]
["2026-09-22T13:47:27.788415+00:00", "trade", 15.69, 300.0]
["2026-09-22T13:47:27.794616+00:00", "trade", 15.68, 6.0]
["2026-09-22T13:47:27.794688+00:00", "quote", 15.67, 15.69]
["2026-09-22T13:47:27.794798+00:00", "quote", 15.67, 15.69]
["2026-09-22T13:47:27.794828+00:00", "quote", 15.67, 15.69]
["2026-09-22T13:47:27.794887+00:00", "trade", 15.68, 8.0]
["2026-09-22T13:47:27.794904+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:47:27.794949+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:47:27.795310+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:47:27.795569+00:00", "trade", 15.685, 6.0]
["2026-09-22T13:47:27.796453+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:47:27.796456+00:00", "trade", 15.69, 294.0]
["2026-09-22T13:47:27.796538+00:00", "trade", 15.69, 706.0]
["2026-09-22T13:47:27.796538+00:00", "trade", 15.69, 53.0]
["2026-09-22T13:47:27.796538+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:47:27.796670+00:00", "trade", 15.69, 47.0]
["2026-09-22T13:47:27.797044+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:47:27.797234+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:47:27.797467+00:00", "trade", 15.7, 1.0]
["2026-09-22T13:47:27.798126+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:47:27.800730+00:00", "trade", 15.69, 2.0]
["2026-09-22T13:47:27.822592+00:00", "trade", 15.69, 6.0]
["2026-09-22T13:47:27.822915+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:47:27.823126+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:47:27.825073+00:00", "trade", 15.6858, 1.0]
["2026-09-22T13:47:27.841158+00:00", "trade", 15.69, 1.0]
["2026-09-22T13:47:27.853764+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:47:27.858810+00:00", "trade", 15.69, 1.0]
["2026-09-22T13:47:27.993807+00:00", "trade", 15.69, 1.0]
["2026-09-22T13:47:28.100995+00:00", "trade", 15.69, 1.0]
["2026-09-22T13:47:28.234107+00:00", "trade", 15.6861, 1.0]
["2026-09-22T13:47:28.280799+00:00", "trade", 15.69, 1.0]
["2026-09-22T13:47:29.030388+00:00", "trade", 15.69, 50.0]
["2026-09-22T13:47:29.031089+00:00", "trade", 15.69, 50.0]
["2026-09-22T13:47:29.993008+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:47:30.292911+00:00", "trade", 15.69, 1.0]
["2026-09-22T13:47:30.403761+00:00", "trade", 15.69, 1.0]
["2026-09-22T13:47:30.886035+00:00", "trade", 15.6817, 500.0]
["2026-09-22T13:47:33.142900+00:00", "trade", 15.691, 200.0]
["2026-09-22T13:47:33.159806+00:00", "trade", 15.69, 2.0]
["2026-09-22T13:47:34.584913+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:47:34.590159+00:00", "trade", 15.69, 2.0]
["2026-09-22T13:47:34.590210+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:47:34.590311+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:47:34.595368+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:47:36.021950+00:00", "trade", 15.68, 100.0]
["2026-09-22T13:47:36.034950+00:00", "trade", 15.685, 200.0]
["2026-09-22T13:47:36.034951+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:47:36.034953+00:00", "trade", 15.68, 40.0]
["2026-09-22T13:47:36.034953+00:00", "trade", 15.68, 301.0]
["2026-09-22T13:47:36.034959+00:00", "trade", 15.68, 199.0]
["2026-09-22T13:47:36.034959+00:00", "trade", 15.68, 1.0]
["2026-09-22T13:47:36.035014+00:00", "trade", 15.685, 100.0]
["2026-09-22T13:47:36.035016+00:00", "trade", 15.68, 60.0]
["2026-09-22T13:47:36.035046+00:00", "trade", 15.68, 40.0]
["2026-09-22T13:47:36.035058+00:00", "trade", 15.68, 60.0]
["2026-09-22T13:47:36.035211+00:00", "quote", 15.67, 15.69]
["2026-09-22T13:47:36.035214+00:00", "trade", 15.68, 200.0]
["2026-09-22T13:47:36.035217+00:00", "trade", 15.68, 14.0]
["2026-09-22T13:47:36.035247+00:00", "quote", 15.67, 15.69]
["2026-09-22T13:47:36.035277+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:47:36.035307+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:47:36.035743+00:00", "quote", 15.67, 15.69]
["2026-09-22T13:47:36.035793+00:00", "quote", 15.67, 15.69]
["2026-09-22T13:47:36.035803+00:00", "quote", 15.67, 15.69]
["2026-09-22T13:47:36.035928+00:00", "quote", 15.67, 15.69]
["2026-09-22T13:47:36.036026+00:00", "trade", 15.675, 3.0]
["2026-09-22T13:47:36.039727+00:00", "quote", 15.67, 15.69]
["2026-09-22T13:47:36.077892+00:00", "trade", 15.68, 2.0]
["2026-09-22T13:47:36.203173+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:47:37.225331+00:00", "trade", 15.68, 71.0]
["2026-09-22T13:47:37.230227+00:00", "trade", 15.68, 70.0]
["2026-09-22T13:47:37.462374+00:00", "trade", 15.68, 100.0]
["2026-09-22T13:47:39.049659+00:00", "trade", 15.6753, 30.0]
["2026-09-22T13:47:39.249285+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:47:39.249286+00:00", "trade", 15.67, 200.0]
["2026-09-22T13:47:39.249370+00:00", "trade", 15.67, 7.0]
["2026-09-22T13:47:39.249382+00:00", "trade", 15.67, 200.0]
["2026-09-22T13:47:39.249767+00:00", "trade", 15.67, 100.0]
["2026-09-22T13:47:39.249826+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:47:39.250077+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:47:39.250293+00:00", "trade", 15.675, 1.0]
["2026-09-22T13:47:39.250323+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:47:39.250784+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:47:39.250964+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:47:39.296999+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:47:39.591633+00:00", "trade", 15.675, 400.0]
["2026-09-22T13:47:41.624636+00:00", "trade", 15.675, 100.0]
["2026-09-22T13:47:42.965650+00:00", "trade", 15.66, 60.0]
["2026-09-22T13:47:43.936121+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:47:43.936151+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:47:43.936341+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:47:43.937399+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:43.937419+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:43.937975+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:43.937997+00:00", "trade", 15.68, 2.0]
["2026-09-22T13:47:43.938466+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:44.018893+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:44.019143+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:47:44.048949+00:00", "quote", 15.66, 15.67]
["2026-09-22T13:47:44.048995+00:00", "trade", 15.6601, 100.0]
["2026-09-22T13:47:44.049034+00:00", "trade", 15.66, 60.0]
["2026-09-22T13:47:44.049040+00:00", "trade", 15.66, 3.0]
["2026-09-22T13:47:44.049043+00:00", "trade", 15.66, 700.0]
["2026-09-22T13:47:44.049055+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:44.049055+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:44.049060+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:44.049065+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:44.049080+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:44.049083+00:00", "trade", 15.66, 100.0]
["2026-09-22T13:47:44.049085+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:44.049241+00:00", "trade", 15.6601, 100.0]
["2026-09-22T13:47:44.049247+00:00", "trade", 15.66, 40.0]
["2026-09-22T13:47:44.049531+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:44.049536+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:44.049596+00:00", "quote", 15.63, 15.67]
["2026-09-22T13:47:44.049616+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:44.049666+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:44.049736+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:44.049842+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:44.049862+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:44.049862+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:44.049872+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:44.049957+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:47:44.050052+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:47:44.050052+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:44.050053+00:00", "trade", 15.65, 100.0]
["2026-09-22T13:47:44.050053+00:00", "trade", 15.65, 100.0]
["2026-09-22T13:47:44.050057+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:44.050072+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:44.050072+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:44.050077+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:44.050077+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:44.050095+00:00", "trade", 15.67, 2.0]
["2026-09-22T13:47:44.050117+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:44.050608+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:44.050634+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:44.051078+00:00", "trade", 15.665, 100.0]
["2026-09-22T13:47:44.051298+00:00", "trade", 15.665, 100.0]
["2026-09-22T13:47:44.054092+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:44.055243+00:00", "trade", 15.65, 1.0]
["2026-09-22T13:47:44.057109+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:44.131300+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:44.131351+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:44.151378+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:44.757984+00:00", "trade", 15.66, 25.0]
["2026-09-22T13:47:45.994922+00:00", "trade", 15.6428, 98.0]
["2026-09-22T13:47:46.157357+00:00", "trade", 15.6428, 1.0]
["2026-09-22T13:47:46.567239+00:00", "trade", 15.65, 20.0]
["2026-09-22T13:47:46.789265+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:47.874314+00:00", "trade", 15.6555, 1.0]
["2026-09-22T13:47:49.472073+00:00", "trade", 15.65, 13.0]
["2026-09-22T13:47:49.472073+00:00", "trade", 15.65, 1.0]
["2026-09-22T13:47:49.472094+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:49.472129+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:49.472384+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:49.476113+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:49.489649+00:00", "trade", 15.65, 4.0]
["2026-09-22T13:47:49.489696+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:49.494682+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:49.648232+00:00", "trade", 15.65, 1.0]
["2026-09-22T13:47:50.235188+00:00", "trade", 15.65, 1.0]
["2026-09-22T13:47:50.347207+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:50.347719+00:00", "trade", 15.66, 58.0]
["2026-09-22T13:47:50.347719+00:00", "quote", 15.64, 15.68]
["2026-09-22T13:47:50.347722+00:00", "trade", 15.66, 100.0]
["2026-09-22T13:47:50.347729+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:50.347746+00:00", "trade", 15.66, 14.0]
["2026-09-22T13:47:50.347774+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:50.347879+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:50.347924+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:50.347929+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:47:50.347971+00:00", "trade", 15.66, 2.0]
["2026-09-22T13:47:50.347995+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:47:50.348020+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:47:50.348024+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:47:50.348295+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:47:50.348310+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.348335+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.348541+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:50.348543+00:00", "trade", 15.66, 29.0]
["2026-09-22T13:47:50.348661+00:00", "quote", 15.65, 15.69]
["2026-09-22T13:47:50.348781+00:00", "quote", 15.65, 15.68]
["2026-09-22T13:47:50.348897+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.348987+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.349032+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.349442+00:00", "trade", 15.66, 1.0]
["2026-09-22T13:47:50.349453+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.349453+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.349939+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.349989+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.350455+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.350455+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.350951+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.350951+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.351433+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.351433+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.351909+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.352360+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.352390+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.352415+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.352751+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.352911+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.352911+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.353392+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.353412+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.353909+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.353909+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.354395+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.354430+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.354871+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.354906+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:47:50.355026+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.355432+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.355432+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.355532+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.356084+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.356109+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.356109+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.356871+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.357026+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.357537+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.357622+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.359196+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.359231+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.359622+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.359667+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:47:50.359707+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:47:50.359828+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:47:50.359853+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:47:50.360043+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:47:50.360108+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.360594+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.360634+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.361196+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.386962+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:47:50.387403+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:47:50.521723+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:47:50.521939+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:47:50.521964+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:47:51.573798+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:47:54.181976+00:00", "trade", 15.665, 100.0]
["2026-09-22T13:47:54.181981+00:00", "trade", 15.665, 100.0]
["2026-09-22T13:47:54.181990+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:47:55.436522+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:47:55.536821+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:47:55.584850+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:47:55.584890+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:47:57.266919+00:00", "trade", 15.666, 11.0]
["2026-09-22T13:47:57.636728+00:00", "trade", 15.6839, 1.0]
["2026-09-22T13:47:57.690445+00:00", "trade", 15.6675, 18.0]
["2026-09-22T13:47:59.938836+00:00", "trade", 15.6401, 250.0]
["2026-09-22T13:47:59.993017+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:48:01.003944+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:48:01.607549+00:00", "trade", 15.6839, 6.0]
["2026-09-22T13:48:01.818808+00:00", "trade", 15.665, 52.0]
["2026-09-22T13:48:01.818980+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:48:01.819797+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:48:01.819827+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:48:01.861446+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:48:01.861477+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:48:01.938421+00:00", "trade", 15.64, 10.0]
["2026-09-22T13:48:02.856964+00:00", "trade", 15.6401, 320.0]
["2026-09-22T13:48:04.186288+00:00", "trade", 15.665, 100.0]
["2026-09-22T13:48:04.933111+00:00", "trade", 15.665, 250.0]
["2026-09-22T13:48:06.376082+00:00", "trade", 15.665, 100.0]
["2026-09-22T13:48:06.490574+00:00", "trade", 15.65, 1.0]
["2026-09-22T13:48:06.992126+00:00", "trade", 15.65, 250.0]
["2026-09-22T13:48:06.992201+00:00", "trade", 15.665, 100.0]
["2026-09-22T13:48:06.992213+00:00", "trade", 15.665, 100.0]
["2026-09-22T13:48:06.993272+00:00", "trade", 15.69, 4.0]
["2026-09-22T13:48:06.993470+00:00", "trade", 15.665, 80.0]
["2026-09-22T13:48:07.641450+00:00", "trade", 15.6461, 250.0]
["2026-09-22T13:48:08.112576+00:00", "trade", 15.65, 250.0]
["2026-09-22T13:48:08.116810+00:00", "trade", 15.665, 250.0]
["2026-09-22T13:48:10.745041+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:48:10.745066+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:48:10.783302+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:48:10.783773+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:48:10.783813+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:48:10.818666+00:00", "quote", 15.64, 15.69]
["2026-09-22T13:48:12.483073+00:00", "trade", 15.665, 300.0]
["2026-09-22T13:48:13.449833+00:00", "trade", 15.6627, 500.0]
["2026-09-22T13:48:13.929051+00:00", "trade", 15.526, 20.0]
["2026-09-22T13:48:14.516367+00:00", "trade", 15.665, 10.0]
["2026-09-22T13:48:15.256073+00:00", "quote", 15.65, 15.69]
["2026-09-22T13:48:15.256098+00:00", "quote", 15.65, 15.69]
["2026-09-22T13:48:15.256684+00:00", "quote", 15.65, 15.69]
["2026-09-22T13:48:15.256779+00:00", "trade", 15.69, 3.0]
["2026-09-22T13:48:15.308307+00:00", "quote", 15.65, 15.69]
["2026-09-22T13:48:15.308904+00:00", "quote", 15.65, 15.69]
["2026-09-22T13:48:15.309881+00:00", "quote", 15.65, 15.69]
["2026-09-22T13:48:15.309881+00:00", "quote", 15.65, 15.69]
["2026-09-22T13:48:16.260524+00:00", "trade", 15.671, 425.0]
["2026-09-22T13:48:16.521897+00:00", "quote", 15.65, 15.69]
["2026-09-22T13:48:16.522363+00:00", "quote", 15.65, 15.69]
["2026-09-22T13:48:17.534405+00:00", "trade", 15.68, 90.0]
["2026-09-22T13:48:17.535205+00:00", "trade", 15.69, 910.0]
["2026-09-22T13:48:17.708881+00:00", "trade", 15.67, 425.0]
["2026-09-22T13:48:17.732956+00:00", "quote", 15.65, 15.69]
["2026-09-22T13:48:17.802126+00:00", "quote", 15.65, 15.69]
["2026-09-22T13:48:21.650610+00:00", "quote", 15.65, 15.69]
["2026-09-22T13:48:22.012850+00:00", "trade", 15.67, 200.0]
["2026-09-22T13:48:25.133760+00:00", "trade", 15.67, 1000.0]
["2026-09-22T13:48:25.882104+00:00", "trade", 15.67, 900.0]
["2026-09-22T13:48:25.882639+00:00", "trade", 15.67, 900.0]
["2026-09-22T13:48:25.883159+00:00", "trade", 15.67, 900.0]
["2026-09-22T13:48:25.883634+00:00", "trade", 15.67, 10.0]
["2026-09-22T13:48:25.883655+00:00", "trade", 15.67, 3600.0]
["2026-09-22T13:48:25.884299+00:00", "trade", 15.67, 900.0]
["2026-09-22T13:48:25.888461+00:00", "trade", 15.67, 800.0]
["2026-09-22T13:48:25.888768+00:00", "trade", 15.67, 11.0]
["2026-09-22T13:48:25.893928+00:00", "trade", 15.67, 1.0]
["2026-09-22T13:48:25.932116+00:00", "trade", 15.67, 632.0]
["2026-09-22T13:48:25.933120+00:00", "trade", 15.67, 2.0]
["2026-09-22T13:48:25.933776+00:00", "trade", 15.65, 100.0]
["2026-09-22T13:48:25.933790+00:00", "quote", 15.65, 15.69]
["2026-09-22T13:48:25.933791+00:00", "trade", 15.65, 100.0]
["2026-09-22T13:48:25.933791+00:00", "trade", 15.65, 425.0]
["2026-09-22T13:48:25.933800+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:25.933855+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:25.933855+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:25.933881+00:00", "trade", 15.65, 4.0]
["2026-09-22T13:48:25.933881+00:00", "trade", 15.65, 40.0]
["2026-09-22T13:48:25.933885+00:00", "trade", 15.65, 1.0]
["2026-09-22T13:48:25.933885+00:00", "trade", 15.65, 100.0]
["2026-09-22T13:48:25.933890+00:00", "trade", 15.65, 100.0]
["2026-09-22T13:48:25.933900+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:48:25.933914+00:00", "trade", 15.64, 40.0]
["2026-09-22T13:48:25.933923+00:00", "trade", 15.64, 4.0]
["2026-09-22T13:48:25.933923+00:00", "trade", 15.64, 6.0]
["2026-09-22T13:48:25.933946+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:48:25.933946+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:48:25.934010+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:48:25.934156+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:48:25.934231+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.934308+00:00", "trade", 15.64, 10.0]
["2026-09-22T13:48:25.934311+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.934311+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.934361+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.934391+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.934413+00:00", "trade", 15.64, 100.0]
["2026-09-22T13:48:25.934416+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.934435+00:00", "trade", 15.64, 2088.0]
["2026-09-22T13:48:25.934436+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934436+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.934441+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934446+00:00", "trade", 15.65, 2.0]
["2026-09-22T13:48:25.934446+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934497+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934507+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934517+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934557+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934567+00:00", "trade", 15.64, 400.0]
["2026-09-22T13:48:25.934617+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934642+00:00", "trade", 15.64, 60.0]
["2026-09-22T13:48:25.934642+00:00", "trade", 15.64, 100.0]
["2026-09-22T13:48:25.934642+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934642+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934652+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934654+00:00", "trade", 15.64, 342.0]
["2026-09-22T13:48:25.934672+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934682+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934752+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934782+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934853+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934855+00:00", "trade", 15.64, 100.0]
["2026-09-22T13:48:25.934867+00:00", "trade", 15.64, 400.0]
["2026-09-22T13:48:25.934867+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.934876+00:00", "trade", 15.64, 100.0]
["2026-09-22T13:48:25.934882+00:00", "quote", 15.64, 15.64]
["2026-09-22T13:48:25.934897+00:00", "trade", 15.64, 160.0]
["2026-09-22T13:48:25.934900+00:00", "trade", 15.64, 40.0]
["2026-09-22T13:48:25.934913+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.934958+00:00", "trade", 15.64, 40.0]
["2026-09-22T13:48:25.934958+00:00", "trade", 15.64, 100.0]
["2026-09-22T13:48:25.934973+00:00", "quote", 15.64, 15.64]
["2026-09-22T13:48:25.935033+00:00", "trade", 15.64, 100.0]
["2026-09-22T13:48:25.935033+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.935108+00:00", "quote", 15.64, 15.64]
["2026-09-22T13:48:25.935138+00:00", "trade", 15.64, 126.0]
["2026-09-22T13:48:25.935138+00:00", "quote", 15.64, 15.64]
["2026-09-22T13:48:25.935177+00:00", "trade", 15.64, 273.0]
["2026-09-22T13:48:25.935178+00:00", "quote", 15.64, 15.64]
["2026-09-22T13:48:25.935188+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.935189+00:00", "trade", 15.64, 1101.0]
["2026-09-22T13:48:25.935204+00:00", "trade", 15.63, 100.0]
["2026-09-22T13:48:25.935222+00:00", "trade", 15.63, 160.0]
["2026-09-22T13:48:25.935233+00:00", "quote", 15.62, 15.64]
["2026-09-22T13:48:25.935599+00:00", "quote", 15.61, 15.64]
["2026-09-22T13:48:25.935613+00:00", "trade", 15.62, 9.0]
["2026-09-22T13:48:25.935634+00:00", "quote", 15.62, 15.64]
["2026-09-22T13:48:25.935640+00:00", "trade", 15.62, 100.0]
["2026-09-22T13:48:25.935654+00:00", "quote", 15.62, 15.64]
["2026-09-22T13:48:25.935674+00:00", "quote", 15.61, 15.64]
["2026-09-22T13:48:25.935715+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936095+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936110+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936166+00:00", "trade", 15.63, 20.0]
["2026-09-22T13:48:25.936166+00:00", "quote", 15.62, 15.64]
["2026-09-22T13:48:25.936184+00:00", "trade", 15.63, 80.0]
["2026-09-22T13:48:25.936202+00:00", "trade", 15.62, 20.0]
["2026-09-22T13:48:25.936206+00:00", "quote", 15.62, 15.64]
["2026-09-22T13:48:25.936236+00:00", "quote", 15.62, 15.63]
["2026-09-22T13:48:25.936321+00:00", "quote", 15.62, 15.63]
["2026-09-22T13:48:25.936476+00:00", "trade", 15.67, 1500.0]
["2026-09-22T13:48:25.936669+00:00", "trade", 15.63, 1.0]
["2026-09-22T13:48:25.936669+00:00", "trade", 15.63, 100.0]
["2026-09-22T13:48:25.936672+00:00", "quote", 15.62, 15.64]
["2026-09-22T13:48:25.936702+00:00", "quote", 15.62, 15.64]
["2026-09-22T13:48:25.936712+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936722+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936722+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936738+00:00", "trade", 15.67, 2700.0]
["2026-09-22T13:48:25.936753+00:00", "trade", 15.63, 23.0]
["2026-09-22T13:48:25.936757+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936786+00:00", "trade", 15.63, 77.0]
["2026-09-22T13:48:25.936797+00:00", "quote", 15.63, 15.63]
["2026-09-22T13:48:25.936797+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936802+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936805+00:00", "trade", 15.63, 100.0]
["2026-09-22T13:48:25.936807+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936812+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936819+00:00", "trade", 15.63, 23.0]
["2026-09-22T13:48:25.936825+00:00", "trade", 15.63, 100.0]
["2026-09-22T13:48:25.936827+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936827+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936828+00:00", "trade", 15.63, 54.0]
["2026-09-22T13:48:25.936831+00:00", "trade", 15.62, 100.0]
["2026-09-22T13:48:25.936842+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936842+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936847+00:00", "trade", 15.63, 23.0]
["2026-09-22T13:48:25.936864+00:00", "trade", 15.63, 1.0]
["2026-09-22T13:48:25.936878+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936887+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.936907+00:00", "trade", 15.63, 50.0]
["2026-09-22T13:48:25.936908+00:00", "quote", 15.63, 15.63]
["2026-09-22T13:48:25.936908+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.937033+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.937118+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.937198+00:00", "quote", 15.63, 15.63]
["2026-09-22T13:48:25.937246+00:00", "trade", 15.63, 100.0]
["2026-09-22T13:48:25.937278+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.937318+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.937398+00:00", "quote", 15.63, 15.64]
["2026-09-22T13:48:25.937419+00:00", "quote", 15.62, 15.64]
["2026-09-22T13:48:25.937559+00:00", "quote", 15.62, 15.64]
["2026-09-22T13:48:25.937594+00:00", "quote", 15.62, 15.64]
["2026-09-22T13:48:25.937594+00:00", "quote", 15.62, 15.64]
["2026-09-22T13:48:25.937664+00:00", "quote", 15.62, 15.65]
["2026-09-22T13:48:25.937694+00:00", "quote", 15.62, 15.64]
["2026-09-22T13:48:25.937739+00:00", "quote", 15.62, 15.65]
["2026-09-22T13:48:25.937799+00:00", "quote", 15.63, 15.65]
["2026-09-22T13:48:25.937880+00:00", "quote", 15.63, 15.65]
["2026-09-22T13:48:25.938356+00:00", "quote", 15.62, 15.65]
["2026-09-22T13:48:25.938807+00:00", "trade", 15.635, 24.0]
["2026-09-22T13:48:25.938977+00:00", "quote", 15.62, 15.65]
["2026-09-22T13:48:25.940932+00:00", "quote", 15.62, 15.65]
["2026-09-22T13:48:25.941062+00:00", "quote", 15.62, 15.65]
["2026-09-22T13:48:25.941132+00:00", "quote", 15.62, 15.65]
["2026-09-22T13:48:25.945242+00:00", "quote", 15.63, 15.65]
["2026-09-22T13:48:25.945336+00:00", "trade", 15.64, 30.0]
["2026-09-22T13:48:25.945357+00:00", "quote", 15.63, 15.65]
["2026-09-22T13:48:25.945377+00:00", "quote", 15.63, 15.65]
["2026-09-22T13:48:25.945382+00:00", "quote", 15.63, 15.65]
["2026-09-22T13:48:25.945498+00:00", "quote", 15.64, 15.65]
["2026-09-22T13:48:25.945593+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.945594+00:00", "trade", 15.65, 100.0]
["2026-09-22T13:48:25.945597+00:00", "trade", 15.65, 1.0]
["2026-09-22T13:48:25.945613+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.945618+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.945618+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.945638+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.946169+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.946300+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.951723+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.955722+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.983860+00:00", "trade", 15.66, 300.0]
["2026-09-22T13:48:25.983863+00:00", "trade", 15.66, 200.0]
["2026-09-22T13:48:25.983864+00:00", "quote", 15.64, 15.66]
["2026-09-22T13:48:25.984245+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:48:25.984260+00:00", "quote", 15.65, 15.66]
["2026-09-22T13:48:25.984340+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:25.984341+00:00", "trade", 15.66, 100.0]
["2026-09-22T13:48:25.984365+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:25.984365+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:25.984365+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:25.984385+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:25.984385+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:25.984917+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:25.985047+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:25.985147+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:25.988375+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:25.989382+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:25.990024+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:25.991397+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:25.996229+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.016146+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.084719+00:00", "quote", 15.64, 15.67]
["2026-09-22T13:48:26.085687+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.086198+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.086483+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.086644+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.086684+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.086754+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.086920+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.087125+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.087125+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.087165+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.087205+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.087606+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.087606+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.088047+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.088072+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.088072+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.088528+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.088548+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.089030+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.089030+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.089466+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.089486+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.089486+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.089526+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.089927+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.089967+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.090433+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.090433+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.090889+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.090889+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.090914+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.090924+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.091335+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.091340+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.091390+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.091405+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.091876+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.091886+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.092327+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.092327+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.092368+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.092393+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.092794+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.092809+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.093275+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.093315+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.093761+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.093761+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.093766+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.093806+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.094247+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.094247+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.094723+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.095199+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.095199+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:26.095209+00:00", "quote", 15.65, 15.67]
["2026-09-22T13:48:27.323132+00:00", "trade", 15.6655, 5.0]
["2026-09-22T13:48:27.626706+00:00", "quote", 15.65, 15.69]
["2026-09-22T13:48:27.626856+00:00", "trade", 15.66, 2.0]
["2026-09-22T13:48:27.626902+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:48:27.626927+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:48:27.627443+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:48:27.628145+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:48:27.628646+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:48:27.631868+00:00", "quote", 15.66, 15.68]
["2026-09-22T13:48:27.632350+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:48:27.638484+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:48:27.638494+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:48:27.638945+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:48:27.638970+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:48:27.639667+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:48:29.993031+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:48:31.251796+00:00", "trade", 15.676, 11.0]
["2026-09-22T13:48:31.257452+00:00", "trade", 15.67, 100.0]
["2026-09-22T13:48:31.258014+00:00", "trade", 15.675, 100.0]
["2026-09-22T13:48:31.258472+00:00", "trade", 15.675, 2.0]
["2026-09-22T13:48:31.443093+00:00", "trade", 15.6899, 800.0]
["2026-09-22T13:48:32.360993+00:00", "trade", 15.675, 100.0]
["2026-09-22T13:48:32.823792+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:48:32.824053+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:48:33.573297+00:00", "trade", 15.675, 20.0]
["2026-09-22T13:48:34.091127+00:00", "trade", 15.666, 1.0]
["2026-09-22T13:48:35.591884+00:00", "trade", 15.6701, 1.0]
["2026-09-22T13:48:35.960902+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:48:36.563973+00:00", "quote", 15.66, 15.69]
["2026-09-22T13:48:36.636310+00:00", "trade", 15.675, 6.0]
["2026-09-22T13:48:37.317483+00:00", "trade", 15.68, 20.0]
["2026-09-22T13:48:37.859990+00:00", "trade", 15.675, 400.0]
["2026-09-22T13:48:38.181900+00:00", "trade", 15.675, 50.0]
["2026-09-22T13:48:38.357591+00:00", "trade", 15.675, 1000.0]
["2026-09-22T13:48:38.471625+00:00", "trade", 15.68, 15.0]
["2026-09-22T13:48:38.738775+00:00", "trade", 15.67, 100.0]
["2026-09-22T13:48:38.739290+00:00", "trade", 15.67, 100.0]
["2026-09-22T13:48:38.757516+00:00", "trade", 15.68, 55.0]
["2026-09-22T13:48:38.757519+00:00", "trade", 15.67, 40.0]
["2026-09-22T13:48:38.757534+00:00", "trade", 15.67, 28.0]
["2026-09-22T13:48:38.757572+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:48:38.757597+00:00", "trade", 15.69, 227.0]
["2026-09-22T13:48:38.757600+00:00", "trade", 15.69, 40.0]
["2026-09-22T13:48:38.757615+00:00", "trade", 15.69, 2.0]
["2026-09-22T13:48:38.757696+00:00", "trade", 15.7, 100.0]
["2026-09-22T13:48:38.757741+00:00", "trade", 15.68, 10.0]
["2026-09-22T13:48:38.757747+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:48:38.757748+00:00", "trade", 15.69, 3908.0]
["2026-09-22T13:48:38.757750+00:00", "trade", 15.69, 292.0]
["2026-09-22T13:48:38.757752+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:48:38.757758+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:48:38.757758+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:48:38.757759+00:00", "trade", 15.69, 800.0]
["2026-09-22T13:48:38.757763+00:00", "trade", 15.69, 1.0]
["2026-09-22T13:48:38.757766+00:00", "trade", 15.69, 19.0]
["2026-09-22T13:48:38.757778+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:48:38.757781+00:00", "trade", 15.71, 86.0]
["2026-09-22T13:48:38.757796+00:00", "trade", 15.71, 10.0]
["2026-09-22T13:48:38.757847+00:00", "trade", 15.7, 8.0]
["2026-09-22T13:48:38.757850+00:00", "trade", 15.7, 100.0]
["2026-09-22T13:48:38.757853+00:00", "trade", 15.7, 4.0]
["2026-09-22T13:48:38.757873+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:48:38.757873+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:48:38.757896+00:00", "trade", 15.71, 4.0]
["2026-09-22T13:48:38.757898+00:00", "trade", 15.71, 4.0]
["2026-09-22T13:48:38.757898+00:00", "quote", 15.68, 15.69]
["2026-09-22T13:48:38.757901+00:00", "trade", 15.71, 100.0]
["2026-09-22T13:48:38.757922+00:00", "trade", 15.7, 300.0]
["2026-09-22T13:48:38.757961+00:00", "trade", 15.72, 100.0]
["2026-09-22T13:48:38.758008+00:00", "quote", 15.69, 15.69]
["2026-09-22T13:48:38.758043+00:00", "quote", 15.69, 15.7]
["2026-09-22T13:48:38.758259+00:00", "quote", 15.69, 15.7]
["2026-09-22T13:48:38.758264+00:00", "quote", 15.69, 15.7]
["2026-09-22T13:48:38.758264+00:00", "quote", 15.69, 15.7]
["2026-09-22T13:48:38.758269+00:00", "quote", 15.69, 15.7]
["2026-09-22T13:48:38.758294+00:00", "quote", 15.69, 15.7]
["2026-09-22T13:48:38.758299+00:00", "quote", 15.69, 15.7]
["2026-09-22T13:48:38.758314+00:00", "quote", 15.69, 15.71]
["2026-09-22T13:48:38.758314+00:00", "quote", 15.69, 15.7]
["2026-09-22T13:48:38.758331+00:00", "trade", 15.7, 100.0]
["2026-09-22T13:48:38.758349+00:00", "quote", 15.69, 15.71]
["2026-09-22T13:48:38.758444+00:00", "quote", 15.69, 15.71]
["2026-09-22T13:48:38.758444+00:00", "quote", 15.69, 15.71]
["2026-09-22T13:48:38.758466+00:00", "trade", 15.69, 5.0]
["2026-09-22T13:48:38.758474+00:00", "quote", 15.69, 15.71]
["2026-09-22T13:48:38.758509+00:00", "quote", 15.69, 15.71]
["2026-09-22T13:48:38.758509+00:00", "quote", 15.69, 15.71]
["2026-09-22T13:48:38.758539+00:00", "quote", 15.7, 15.71]
["2026-09-22T13:48:38.758544+00:00", "quote", 15.7, 15.71]
["2026-09-22T13:48:38.758554+00:00", "quote", 15.7, 15.71]
["2026-09-22T13:48:38.758604+00:00", "quote", 15.7, 15.71]
["2026-09-22T13:48:38.758645+00:00", "quote", 15.7, 15.71]
["2026-09-22T13:48:38.758765+00:00", "quote", 15.7, 15.72]
["2026-09-22T13:48:38.758810+00:00", "quote", 15.7, 15.72]
["2026-09-22T13:48:38.758835+00:00", "quote", 15.7, 15.72]
["2026-09-22T13:48:38.759000+00:00", "quote", 15.71, 15.72]
["2026-09-22T13:48:38.759161+00:00", "quote", 15.71, 15.72]
["2026-09-22T13:48:38.759366+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.759572+00:00", "quote", 15.7, 15.74]
["2026-09-22T13:48:38.759602+00:00", "quote", 15.7, 15.74]
["2026-09-22T13:48:38.759727+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.759807+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.759807+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.759812+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.759832+00:00", "quote", 15.7, 15.74]
["2026-09-22T13:48:38.759888+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.759913+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.759923+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.760203+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.760384+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.760394+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.760404+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.760459+00:00", "quote", 15.7, 15.74]
["2026-09-22T13:48:38.760484+00:00", "quote", 15.7, 15.74]
["2026-09-22T13:48:38.760489+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.760524+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.760725+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.760795+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.761035+00:00", "quote", 15.7, 15.74]
["2026-09-22T13:48:38.761151+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.761151+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.761191+00:00", "quote", 15.7, 15.74]
["2026-09-22T13:48:38.761206+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.761266+00:00", "quote", 15.7, 15.74]
["2026-09-22T13:48:38.761396+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.761421+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.761456+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.761481+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.761506+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.761660+00:00", "trade", 15.69, 1.0]
["2026-09-22T13:48:38.762023+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.762253+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.762524+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.762920+00:00", "quote", 15.7, 15.74]
["2026-09-22T13:48:38.763005+00:00", "quote", 15.7, 15.74]
["2026-09-22T13:48:38.763206+00:00", "quote", 15.7, 15.74]
["2026-09-22T13:48:38.763366+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.763391+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.763426+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.763526+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.764118+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.764819+00:00", "quote", 15.7, 15.74]
["2026-09-22T13:48:38.764960+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.764985+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.765020+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.765245+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.765578+00:00", "trade", 15.725, 13.0]
["2026-09-22T13:48:38.765581+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.765867+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.765887+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.766198+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.766664+00:00", "quote", 15.7, 15.74]
["2026-09-22T13:48:38.766979+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.767005+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.767330+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.767511+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.767907+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.767922+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.768047+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.768057+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.768328+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.768388+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.768623+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.772961+00:00", "trade", 15.702, 1.0]
["2026-09-22T13:48:38.778088+00:00", "trade", 15.725, 977.0]
["2026-09-22T13:48:38.778256+00:00", "trade", 15.725, 273.0]
["2026-09-22T13:48:38.799241+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.799562+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.799818+00:00", "quote", 15.7, 15.74]
["2026-09-22T13:48:38.800048+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.800053+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.800073+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.800305+00:00", "trade", 15.72, 2.0]
["2026-09-22T13:48:38.800810+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.818943+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.818943+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.836796+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.849325+00:00", "trade", 15.725, 100.0]
["2026-09-22T13:48:38.894673+00:00", "trade", 15.725, 100.0]
["2026-09-22T13:48:38.897812+00:00", "trade", 15.725, 300.0]
["2026-09-22T13:48:38.901700+00:00", "trade", 15.725, 173.0]
["2026-09-22T13:48:38.902073+00:00", "trade", 15.725, 100.0]
["2026-09-22T13:48:38.902136+00:00", "trade", 15.725, 100.0]
["2026-09-22T13:48:38.902214+00:00", "trade", 15.725, 50.0]
["2026-09-22T13:48:38.902290+00:00", "trade", 15.725, 100.0]
["2026-09-22T13:48:38.902290+00:00", "trade", 15.725, 100.0]
["2026-09-22T13:48:38.902464+00:00", "trade", 15.725, 50.0]
["2026-09-22T13:48:38.902605+00:00", "trade", 15.725, 27.0]
["2026-09-22T13:48:38.902627+00:00", "trade", 15.725, 100.0]
["2026-09-22T13:48:38.902633+00:00", "trade", 15.725, 100.0]
["2026-09-22T13:48:38.902687+00:00", "trade", 15.725, 100.0]
["2026-09-22T13:48:38.902699+00:00", "trade", 15.725, 100.0]
["2026-09-22T13:48:38.902744+00:00", "trade", 15.725, 100.0]
["2026-09-22T13:48:38.903053+00:00", "trade", 15.725, 50.0]
["2026-09-22T13:48:38.903691+00:00", "trade", 15.725, 100.0]
["2026-09-22T13:48:38.903769+00:00", "trade", 15.725, 100.0]
["2026-09-22T13:48:38.903901+00:00", "trade", 15.725, 50.0]
["2026-09-22T13:48:38.904145+00:00", "trade", 15.725, 50.0]
["2026-09-22T13:48:38.904668+00:00", "trade", 15.725, 50.0]
["2026-09-22T13:48:38.905210+00:00", "trade", 15.725, 50.0]
["2026-09-22T13:48:38.907967+00:00", "trade", 15.725, 50.0]
["2026-09-22T13:48:38.916730+00:00", "trade", 15.725, 50.0]
["2026-09-22T13:48:38.917728+00:00", "trade", 15.725, 6.0]
["2026-09-22T13:48:38.922534+00:00", "trade", 15.725, 50.0]
["2026-09-22T13:48:38.948254+00:00", "trade", 15.725, 50.0]
["2026-09-22T13:48:38.979279+00:00", "trade", 15.71, 477.0]
["2026-09-22T13:48:38.980358+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.998185+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.998210+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.998882+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.998887+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.999042+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.999263+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:38.999578+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:39.001202+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:39.030407+00:00", "trade", 15.71, 100.0]
["2026-09-22T13:48:39.188274+00:00", "trade", 15.71, 100.0]
["2026-09-22T13:48:39.188277+00:00", "trade", 15.71, 100.0]
["2026-09-22T13:48:39.188280+00:00", "trade", 15.71, 23.0]
["2026-09-22T13:48:39.188331+00:00", "trade", 15.71, 513.0]
["2026-09-22T13:48:39.188433+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:48:39.188478+00:00", "quote", 15.71, 15.73]
["2026-09-22T13:48:39.188573+00:00", "quote", 15.71, 15.73]
["2026-09-22T13:48:39.188589+00:00", "trade", 15.71, 100.0]
["2026-09-22T13:48:39.188599+00:00", "trade", 15.71, 1.0]
["2026-09-22T13:48:39.188654+00:00", "quote", 15.71, 15.73]
["2026-09-22T13:48:39.188704+00:00", "quote", 15.71, 15.73]
["2026-09-22T13:48:39.188704+00:00", "quote", 15.71, 15.73]
["2026-09-22T13:48:39.188709+00:00", "quote", 15.71, 15.73]
["2026-09-22T13:48:39.188767+00:00", "trade", 15.71, 12.0]
["2026-09-22T13:48:39.188770+00:00", "trade", 15.71, 100.0]
["2026-09-22T13:48:39.188789+00:00", "quote", 15.71, 15.72]
["2026-09-22T13:48:39.188819+00:00", "quote", 15.71, 15.72]
["2026-09-22T13:48:39.189004+00:00", "quote", 15.71, 15.72]
["2026-09-22T13:48:39.189014+00:00", "quote", 15.7, 15.72]
["2026-09-22T13:48:39.189225+00:00", "quote", 15.7, 15.72]
["2026-09-22T13:48:39.189400+00:00", "quote", 15.7, 15.71]
["2026-09-22T13:48:39.189413+00:00", "trade", 15.7, 58.0]
["2026-09-22T13:48:39.189419+00:00", "trade", 15.7, 330.0]
["2026-09-22T13:48:39.189420+00:00", "quote", 15.69, 15.71]
["2026-09-22T13:48:39.189429+00:00", "trade", 15.71, 1.0]
["2026-09-22T13:48:39.189429+00:00", "trade", 15.7, 58.0]
["2026-09-22T13:48:39.189429+00:00", "trade", 15.7, 38.0]
["2026-09-22T13:48:39.189506+00:00", "quote", 15.69, 15.71]
["2026-09-22T13:48:39.189546+00:00", "quote", 15.7, 15.71]
["2026-09-22T13:48:39.189591+00:00", "quote", 15.69, 15.71]
["2026-09-22T13:48:39.189594+00:00", "trade", 15.7, 600.0]
["2026-09-22T13:48:39.189636+00:00", "quote", 15.69, 15.7]
["2026-09-22T13:48:39.189786+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.189786+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.189977+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.190062+00:00", "quote", 15.67, 15.7]
["2026-09-22T13:48:39.190267+00:00", "quote", 15.67, 15.7]
["2026-09-22T13:48:39.190292+00:00", "quote", 15.67, 15.7]
["2026-09-22T13:48:39.190663+00:00", "quote", 15.67, 15.7]
["2026-09-22T13:48:39.190693+00:00", "quote", 15.67, 15.7]
["2026-09-22T13:48:39.190819+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.190839+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.190844+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.191094+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.191215+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.191355+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.191355+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.191691+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.192047+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.192072+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.192578+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.194580+00:00", "trade", 15.7, 4.0]
["2026-09-22T13:48:39.230383+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.260750+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.290987+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.295528+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.295608+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.296185+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.296435+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.296520+00:00", "trade", 15.69, 4.0]
["2026-09-22T13:48:39.296520+00:00", "trade", 15.69, 1.0]
["2026-09-22T13:48:39.296525+00:00", "trade", 15.69, 8.0]
["2026-09-22T13:48:39.296546+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.296556+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.296571+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.296901+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.297267+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.300560+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.300791+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:39.351742+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:40.502156+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:40.503149+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:40.503570+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:40.512060+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:40.516741+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:40.602816+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:40.602841+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:40.653382+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:40.653412+00:00", "quote", 15.68, 15.7]
["2026-09-22T13:48:41.847674+00:00", "trade", 15.6955, 15.0]
["2026-09-22T13:48:41.978576+00:00", "trade", 15.6955, 1.0]
["2026-09-22T13:48:42.241008+00:00", "trade", 15.7, 100.0]
["2026-09-22T13:48:42.241008+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:48:42.241011+00:00", "trade", 15.7, 100.0]
["2026-09-22T13:48:42.241112+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:48:42.241147+00:00", "trade", 15.7, 100.0]
["2026-09-22T13:48:42.241168+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:48:42.241243+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:48:42.241558+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:48:42.241659+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:42.241729+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:42.241774+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:42.241824+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:42.241944+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:42.242105+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:42.242290+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:42.242320+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:42.243874+00:00", "trade", 15.7, 1.0]
["2026-09-22T13:48:42.245162+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:42.248051+00:00", "trade", 15.705, 100.0]
["2026-09-22T13:48:42.248786+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:42.248811+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:42.258584+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:42.305175+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:42.696627+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:42.697484+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:44.835996+00:00", "trade", 15.6862, 6.0]
["2026-09-22T13:48:44.836359+00:00", "trade", 15.6862, 1.0]
["2026-09-22T13:48:44.961036+00:00", "trade", 15.705, 3.0]
["2026-09-22T13:48:45.276526+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:46.026923+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:46.027833+00:00", "trade", 15.71, 3.0]
["2026-09-22T13:48:46.027890+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:46.028381+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:48:46.028401+00:00", "quote", 15.68, 15.72]
["2026-09-22T13:48:46.028421+00:00", "quote", 15.68, 15.72]
["2026-09-22T13:48:46.028907+00:00", "quote", 15.68, 15.72]
["2026-09-22T13:48:46.029243+00:00", "quote", 15.68, 15.72]
["2026-09-22T13:48:46.038435+00:00", "quote", 15.68, 15.72]
["2026-09-22T13:48:46.087652+00:00", "quote", 15.68, 15.72]
["2026-09-22T13:48:46.087712+00:00", "quote", 15.68, 15.72]
["2026-09-22T13:48:46.088574+00:00", "quote", 15.68, 15.72]
["2026-09-22T13:48:46.155749+00:00", "quote", 15.71, 15.72]
["2026-09-22T13:48:47.660989+00:00", "trade", 15.715, 233.0]
["2026-09-22T13:48:48.193682+00:00", "quote", 15.71, 15.72]
["2026-09-22T13:48:48.193683+00:00", "trade", 15.72, 51.0]
["2026-09-22T13:48:48.193707+00:00", "quote", 15.71, 15.72]
["2026-09-22T13:48:48.193939+00:00", "trade", 15.72, 100.0]
["2026-09-22T13:48:48.193942+00:00", "trade", 15.72, 100.0]
["2026-09-22T13:48:48.193945+00:00", "trade", 15.72, 4.0]
["2026-09-22T13:48:48.193953+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:48.193978+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:48.194023+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:48:48.194083+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:48:48.194766+00:00", "trade", 15.735, 2.0]
["2026-09-22T13:48:48.196588+00:00", "trade", 15.735, 50.0]
["2026-09-22T13:48:48.197797+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:48:48.198035+00:00", "trade", 15.735, 50.0]
["2026-09-22T13:48:48.198429+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:48.198609+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:48.198679+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:48.198704+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:48.199120+00:00", "trade", 15.735, 50.0]
["2026-09-22T13:48:48.199728+00:00", "trade", 15.735, 50.0]
["2026-09-22T13:48:48.200263+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:48.200287+00:00", "trade", 15.735, 50.0]
["2026-09-22T13:48:48.201069+00:00", "trade", 15.735, 50.0]
["2026-09-22T13:48:48.201974+00:00", "trade", 15.735, 50.0]
["2026-09-22T13:48:48.213121+00:00", "trade", 15.72, 21.0]
["2026-09-22T13:48:48.217524+00:00", "trade", 15.735, 50.0]
["2026-09-22T13:48:48.224317+00:00", "trade", 15.72, 9.0]
["2026-09-22T13:48:48.244398+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:48.699502+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:48.699532+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:49.692176+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:50.417590+00:00", "trade", 15.7499, 225.0]
["2026-09-22T13:48:50.418581+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:50.419117+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:51.323485+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:51.501108+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:51.501133+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:51.515739+00:00", "trade", 15.7499, 225.0]
["2026-09-22T13:48:51.534869+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:51.534894+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:51.534944+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:51.534994+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:51.981260+00:00", "trade", 15.73, 444.0]
["2026-09-22T13:48:52.017291+00:00", "trade", 15.73, 6.0]
["2026-09-22T13:48:52.019854+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:52.762237+00:00", "trade", 15.7357, 800.0]
["2026-09-22T13:48:53.115849+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:48:53.117082+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:53.117392+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:48:53.310831+00:00", "trade", 15.75, 125.0]
["2026-09-22T13:48:53.310831+00:00", "trade", 15.75, 95.0]
["2026-09-22T13:48:53.310903+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:48:53.310918+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:48:53.310923+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:48:53.310933+00:00", "trade", 15.75, 55.0]
["2026-09-22T13:48:53.310945+00:00", "trade", 15.75, 45.0]
["2026-09-22T13:48:53.310953+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:48:53.310958+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:48:53.310958+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:48:53.310963+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:48:53.311184+00:00", "quote", 15.73, 15.75]
["2026-09-22T13:48:53.311198+00:00", "trade", 15.75, 5.0]
["2026-09-22T13:48:53.311199+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:53.311207+00:00", "trade", 15.75, 1900.0]
["2026-09-22T13:48:53.311216+00:00", "trade", 15.75, 1.0]
["2026-09-22T13:48:53.311459+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:53.311499+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:53.311838+00:00", "trade", 15.75, 4.0]
["2026-09-22T13:48:53.313062+00:00", "trade", 15.75, 75.0]
["2026-09-22T13:48:53.316977+00:00", "trade", 15.755, 5.0]
["2026-09-22T13:48:53.321584+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:53.321859+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:53.322441+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:53.360977+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:53.511550+00:00", "trade", 15.76, 10.0]
["2026-09-22T13:48:53.512193+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:53.513260+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:53.513280+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:53.562452+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:53.562693+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:53.562718+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:53.625352+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.064503+00:00", "trade", 15.755, 10.0]
["2026-09-22T13:48:54.305020+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:54.305241+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.305266+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.305908+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.340309+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:54.340490+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.340515+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.341242+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.341547+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.374160+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:54.374411+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.374436+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.375162+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.375458+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.408732+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:54.408958+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.408983+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.409740+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.410050+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.457789+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:54.458005+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.458030+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.458777+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.459107+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.509121+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:54.509367+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.509392+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.510139+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.510485+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.600945+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:54.601156+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.601181+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.601958+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.602313+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.638344+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:54.638575+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.638595+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.639341+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.639687+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.704266+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:54.704492+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.704512+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.705319+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.705579+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.788376+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:54.788622+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.788647+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.789399+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.789720+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.824798+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:54.825049+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.826141+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.826141+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:54.859877+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:54.860092+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.047689+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.047964+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.048195+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.162262+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.162537+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.162768+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.271515+00:00", "trade", 15.7434, 100.0]
["2026-09-22T13:48:55.272248+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.272534+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.272750+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.323977+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.324267+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.324478+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.338869+00:00", "trade", 15.7432, 890.0]
["2026-09-22T13:48:55.355807+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.356068+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.356299+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.356521+00:00", "trade", 15.75, 2.0]
["2026-09-22T13:48:55.398349+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.398614+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.398845+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.427066+00:00", "trade", 15.683, 1.0]
["2026-09-22T13:48:55.442659+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.442910+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.443150+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.457911+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.457929+00:00", "trade", 15.755, 57.0]
["2026-09-22T13:48:55.458362+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.458843+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.459080+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.459159+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.459321+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.459354+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.459354+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.459550+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.459697+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:48:55.459826+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.459922+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.460563+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.461267+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.462000+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.462265+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:48:55.462385+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.462442+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.462713+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.463152+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.463432+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.464331+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:48:55.465158+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:48:55.465425+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:48:55.465696+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:48:55.466304+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:48:55.469308+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:48:55.472303+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:48:55.473361+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.473680+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.474089+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.474345+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.474666+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.474675+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.474805+00:00", "trade", 15.75, 5.0]
["2026-09-22T13:48:55.475352+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.475668+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.475863+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:48:55.476143+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:48:55.476159+00:00", "quote", 15.74, 15.77]
["2026-09-22T13:48:55.476244+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.476420+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.476426+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:48:55.476776+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.476951+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.476956+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.477000+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:48:55.477041+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.477197+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.477517+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.477553+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:48:55.477638+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.477965+00:00", "trade", 15.75, 108.0]
["2026-09-22T13:48:55.478344+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:48:55.479971+00:00", "trade", 15.75, 1.0]
["2026-09-22T13:48:55.480410+00:00", "trade", 15.75, 171.0]
["2026-09-22T13:48:55.482485+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:48:55.485312+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:48:55.528814+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:55.528855+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:56.623697+00:00", "trade", 15.75, 250.0]
["2026-09-22T13:48:56.733408+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:56.734024+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:57.391470+00:00", "trade", 15.7344, 250.0]
["2026-09-22T13:48:57.475069+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:57.730263+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:48:57.780810+00:00", "trade", 15.75, 500.0]
["2026-09-22T13:48:57.780915+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:48:57.780942+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:48:57.781024+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:48:57.787468+00:00", "trade", 15.75, 500.0]
["2026-09-22T13:48:57.788551+00:00", "trade", 15.75, 4.0]
["2026-09-22T13:48:57.788635+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:48:57.795022+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:48:57.797560+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:48:57.797698+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:48:57.799310+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:48:58.594818+00:00", "trade", 15.75, 250.0]
["2026-09-22T13:48:58.987569+00:00", "trade", 15.761, 1.0]
["2026-09-22T13:48:59.129010+00:00", "trade", 15.75, 250.0]
["2026-09-22T13:48:59.263458+00:00", "trade", 15.75, 6.0]
["2026-09-22T13:48:59.263578+00:00", "trade", 15.75, 1.0]
["2026-09-22T13:48:59.411555+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:59.702696+00:00", "trade", 15.77, 1.0]
["2026-09-22T13:48:59.702699+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:59.702914+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:59.703014+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:48:59.704608+00:00", "trade", 15.77, 100.0]
["2026-09-22T13:48:59.704608+00:00", "trade", 15.77, 100.0]
["2026-09-22T13:48:59.704608+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:48:59.704683+00:00", "quote", 15.73, 15.79]
["2026-09-22T13:48:59.704687+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:48:59.704733+00:00", "quote", 15.75, 15.79]
["2026-09-22T13:48:59.704794+00:00", "quote", 15.75, 15.79]
["2026-09-22T13:48:59.704799+00:00", "quote", 15.75, 15.79]
["2026-09-22T13:48:59.711287+00:00", "trade", 15.79, 13.0]
["2026-09-22T13:48:59.711364+00:00", "quote", 15.76, 15.79]
["2026-09-22T13:48:59.711419+00:00", "quote", 15.76, 15.79]
["2026-09-22T13:48:59.711439+00:00", "quote", 15.76, 15.79]
["2026-09-22T13:48:59.721072+00:00", "quote", 15.76, 15.79]
["2026-09-22T13:48:59.721133+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:48:59.721158+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:48:59.721709+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:48:59.721724+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:48:59.721769+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:48:59.722606+00:00", "quote", 15.75, 15.8]
["2026-09-22T13:48:59.727077+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:48:59.727222+00:00", "quote", 15.75, 15.8]
["2026-09-22T13:48:59.740695+00:00", "trade", 15.752, 250.0]
["2026-09-22T13:48:59.750124+00:00", "trade", 15.775, 3.0]
["2026-09-22T13:48:59.758918+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:48:59.759649+00:00", "quote", 15.75, 15.8]
["2026-09-22T13:48:59.762867+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:48:59.762942+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:48:59.789245+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:48:59.790162+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:48:59.803764+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:48:59.877821+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:48:59.888702+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:48:59.993050+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:49:00.012544+00:00", "trade", 15.79, 7.0]
["2026-09-22T13:49:00.099644+00:00", "trade", 15.79, 61.0]
["2026-09-22T13:49:00.100205+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.100240+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.100265+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.101248+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.109793+00:00", "trade", 15.79, 37.0]
["2026-09-22T13:49:00.110224+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.127936+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.136026+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.136326+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.385625+00:00", "trade", 15.7701, 250.0]
["2026-09-22T13:49:00.442310+00:00", "trade", 15.8, 69.0]
["2026-09-22T13:49:00.442606+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.442611+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.442899+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:49:00.479824+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.480015+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.480235+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.586353+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.586363+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.736044+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.736049+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.767201+00:00", "trade", 15.785, 1.0]
["2026-09-22T13:49:00.802092+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.901829+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.935334+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.983784+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:00.999913+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:01.021975+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:01.030215+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:01.047220+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:01.056613+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:01.075899+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:01.083196+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:01.107093+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:01.116470+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:01.139214+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:01.145600+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:01.160340+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:01.165647+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:01.174383+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:01.192885+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:49:01.244200+00:00", "trade", 15.785, 9.0]
["2026-09-22T13:49:01.350184+00:00", "trade", 15.785, 250.0]
["2026-09-22T13:49:02.239660+00:00", "trade", 15.785, 176.0]
["2026-09-22T13:49:02.249289+00:00", "trade", 15.785, 3.0]
["2026-09-22T13:49:02.653698+00:00", "trade", 15.7962, 100.0]
["2026-09-22T13:49:03.852830+00:00", "trade", 15.7997, 100.0]
["2026-09-22T13:49:04.198967+00:00", "trade", 15.7865, 300.0]
["2026-09-22T13:49:04.808635+00:00", "trade", 15.785, 6.0]
["2026-09-22T13:49:05.834348+00:00", "trade", 15.785, 1.0]
["2026-09-22T13:49:06.184709+00:00", "trade", 15.7958, 1.0]
["2026-09-22T13:49:06.507170+00:00", "trade", 15.8, 1.0]
["2026-09-22T13:49:06.924738+00:00", "trade", 15.7932, 126.0]
["2026-09-22T13:49:07.211853+00:00", "trade", 15.8, 25.0]
["2026-09-22T13:49:07.211859+00:00", "trade", 15.8, 1.0]
["2026-09-22T13:49:07.211862+00:00", "trade", 15.8, 20.0]
["2026-09-22T13:49:07.211875+00:00", "trade", 15.8, 1.0]
["2026-09-22T13:49:07.211880+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:49:07.211883+00:00", "trade", 15.8, 500.0]
["2026-09-22T13:49:07.211889+00:00", "trade", 15.8, 25.0]
["2026-09-22T13:49:07.211895+00:00", "trade", 15.8, 25.0]
["2026-09-22T13:49:07.211898+00:00", "trade", 15.8, 25.0]
["2026-09-22T13:49:07.211901+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:49:07.211904+00:00", "trade", 15.8, 21.0]
["2026-09-22T13:49:07.211905+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:49:07.211913+00:00", "trade", 15.8, 25.0]
["2026-09-22T13:49:07.211913+00:00", "trade", 15.8, 21.0]
["2026-09-22T13:49:07.211931+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:49:07.211943+00:00", "trade", 15.8, 58.0]
["2026-09-22T13:49:07.211943+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:49:07.211946+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:49:07.211946+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:49:07.211950+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:49:07.211955+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:49:07.212009+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:49:07.212026+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:49:07.212118+00:00", "trade", 15.8, 35.0]
["2026-09-22T13:49:07.212124+00:00", "trade", 15.8, 35.0]
["2026-09-22T13:49:07.212130+00:00", "trade", 15.8, 35.0]
["2026-09-22T13:49:07.212141+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:49:07.212196+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:49:07.212271+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:07.212346+00:00", "trade", 15.8, 30.0]
["2026-09-22T13:49:07.212470+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:49:07.212506+00:00", "trade", 15.81, 117.0]
["2026-09-22T13:49:07.212552+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:07.212689+00:00", "trade", 15.8, 5.0]
["2026-09-22T13:49:07.212698+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:49:07.213486+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:49:07.213489+00:00", "trade", 15.79, 36.0]
["2026-09-22T13:49:07.213489+00:00", "trade", 15.795, 74.0]
["2026-09-22T13:49:07.213492+00:00", "trade", 15.79, 169.0]
["2026-09-22T13:49:07.213502+00:00", "trade", 15.795, 126.0]
["2026-09-22T13:49:07.213504+00:00", "trade", 15.79, 20.0]
["2026-09-22T13:49:07.213504+00:00", "trade", 15.79, 48.0]
["2026-09-22T13:49:07.213584+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:07.213585+00:00", "trade", 15.79, 28.0]
["2026-09-22T13:49:07.213589+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:07.213591+00:00", "trade", 15.79, 260.0]
["2026-09-22T13:49:07.213594+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:07.213598+00:00", "trade", 15.79, 182.0]
["2026-09-22T13:49:07.213599+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:07.213600+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:07.213603+00:00", "trade", 15.79, 200.0]
["2026-09-22T13:49:07.213607+00:00", "trade", 15.79, 117.0]
["2026-09-22T13:49:07.213607+00:00", "trade", 15.79, 13.0]
["2026-09-22T13:49:07.213625+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:07.213640+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:07.213640+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:07.213855+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:07.213895+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:07.213895+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:07.213985+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:07.213990+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:07.214025+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:07.214027+00:00", "trade", 15.79, 300.0]
["2026-09-22T13:49:07.214055+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:07.214096+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:07.214096+00:00", "quote", 15.79, 15.79]
["2026-09-22T13:49:07.214124+00:00", "trade", 15.78, 61.0]
["2026-09-22T13:49:07.214124+00:00", "trade", 15.78, 20.0]
["2026-09-22T13:49:07.214161+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:49:07.214166+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:49:07.214196+00:00", "trade", 15.78, 61.0]
["2026-09-22T13:49:07.214328+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:49:07.214767+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:49:07.214772+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:49:07.214851+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:49:07.214873+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:49:07.214877+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:49:07.214882+00:00", "trade", 15.78, 61.0]
["2026-09-22T13:49:07.214890+00:00", "trade", 15.78, 10.0]
["2026-09-22T13:49:07.214911+00:00", "trade", 15.78, 61.0]
["2026-09-22T13:49:07.214960+00:00", "trade", 15.78, 54.0]
["2026-09-22T13:49:07.214993+00:00", "quote", 15.78, 15.78]
["2026-09-22T13:49:07.215118+00:00", "quote", 15.77, 15.78]
["2026-09-22T13:49:07.215359+00:00", "quote", 15.77, 15.78]
["2026-09-22T13:49:07.215434+00:00", "quote", 15.77, 15.78]
["2026-09-22T13:49:07.215434+00:00", "quote", 15.77, 15.78]
["2026-09-22T13:49:07.215513+00:00", "trade", 15.795, 200.0]
["2026-09-22T13:49:07.215534+00:00", "quote", 15.76, 15.78]
["2026-09-22T13:49:07.215609+00:00", "quote", 15.76, 15.78]
["2026-09-22T13:49:07.215618+00:00", "trade", 15.78, 61.0]
["2026-09-22T13:49:07.215699+00:00", "quote", 15.76, 15.77]
["2026-09-22T13:49:07.215724+00:00", "quote", 15.76, 15.77]
["2026-09-22T13:49:07.215724+00:00", "quote", 15.76, 15.77]
["2026-09-22T13:49:07.215895+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:49:07.215910+00:00", "trade", 15.77, 100.0]
["2026-09-22T13:49:07.215910+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:49:07.215930+00:00", "quote", 15.76, 15.78]
["2026-09-22T13:49:07.215930+00:00", "quote", 15.75, 15.78]
["2026-09-22T13:49:07.215931+00:00", "trade", 15.77, 459.0]
["2026-09-22T13:49:07.215960+00:00", "quote", 15.76, 15.78]
["2026-09-22T13:49:07.215980+00:00", "quote", 15.76, 15.78]
["2026-09-22T13:49:07.216095+00:00", "quote", 15.76, 15.78]
["2026-09-22T13:49:07.216120+00:00", "quote", 15.77, 15.78]
["2026-09-22T13:49:07.216259+00:00", "trade", 15.78, 90.0]
["2026-09-22T13:49:07.216386+00:00", "quote", 15.77, 15.78]
["2026-09-22T13:49:07.216682+00:00", "quote", 15.77, 15.78]
["2026-09-22T13:49:07.217253+00:00", "quote", 15.77, 15.78]
["2026-09-22T13:49:07.217431+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:07.217837+00:00", "trade", 15.775, 9.0]
["2026-09-22T13:49:07.217925+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:07.218267+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:07.218415+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:07.220141+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:49:07.220258+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:07.221852+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:49:07.221855+00:00", "trade", 15.78, 64.0]
["2026-09-22T13:49:07.222049+00:00", "quote", 15.77, 15.78]
["2026-09-22T13:49:07.222130+00:00", "quote", 15.77, 15.78]
["2026-09-22T13:49:07.222132+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:49:07.222135+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:49:07.222135+00:00", "quote", 15.77, 15.79]
["2026-09-22T13:49:07.222155+00:00", "quote", 15.77, 15.79]
["2026-09-22T13:49:07.222165+00:00", "quote", 15.77, 15.79]
["2026-09-22T13:49:07.222170+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:49:07.223055+00:00", "trade", 15.79, 1.0]
["2026-09-22T13:49:07.223313+00:00", "trade", 15.79, 100.0]
["2026-09-22T13:49:07.224423+00:00", "trade", 15.795, 237.0]
["2026-09-22T13:49:07.224581+00:00", "quote", 15.77, 15.79]
["2026-09-22T13:49:07.224671+00:00", "quote", 15.77, 15.79]
["2026-09-22T13:49:07.224956+00:00", "quote", 15.77, 15.79]
["2026-09-22T13:49:07.225036+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:07.225785+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:07.226605+00:00", "quote", 15.77, 15.79]
["2026-09-22T13:49:07.226615+00:00", "quote", 15.77, 15.79]
["2026-09-22T13:49:07.228203+00:00", "trade", 15.78, 1.0]
["2026-09-22T13:49:07.231069+00:00", "trade", 15.795, 237.0]
["2026-09-22T13:49:07.233345+00:00", "trade", 15.79, 1.0]
["2026-09-22T13:49:07.235778+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:08.141640+00:00", "trade", 15.78, 250.0]
["2026-09-22T13:49:08.143420+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:49:08.143424+00:00", "quote", 15.77, 15.79]
["2026-09-22T13:49:08.143451+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:08.143496+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:49:08.143541+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:49:08.143577+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:49:08.144163+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:49:08.144220+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:08.144473+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:08.144617+00:00", "trade", 15.78, 2.0]
["2026-09-22T13:49:08.145649+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:08.145910+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:08.146371+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:08.147110+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:08.147366+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:08.149468+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:08.149696+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:08.150556+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:08.151308+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:08.156165+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:08.165063+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:08.166377+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:08.187520+00:00", "trade", 15.78, 50.0]
["2026-09-22T13:49:08.715772+00:00", "quote", 15.77, 15.78]
["2026-09-22T13:49:08.716411+00:00", "trade", 15.775, 3.0]
["2026-09-22T13:49:10.598837+00:00", "trade", 15.7715, 6.0]
["2026-09-22T13:49:10.599203+00:00", "trade", 15.7715, 1.0]
["2026-09-22T13:49:10.920028+00:00", "trade", 15.7707, 250.0]
["2026-09-22T13:49:11.631276+00:00", "trade", 15.7701, 250.0]
["2026-09-22T13:49:12.324395+00:00", "quote", 15.77, 15.78]
["2026-09-22T13:49:12.324397+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:49:12.324460+00:00", "trade", 15.78, 600.0]
["2026-09-22T13:49:12.324460+00:00", "quote", 15.77, 15.78]
["2026-09-22T13:49:12.324472+00:00", "trade", 15.78, 300.0]
["2026-09-22T13:49:12.324475+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:49:12.324652+00:00", "trade", 15.78, 10.0]
["2026-09-22T13:49:12.325323+00:00", "trade", 15.785, 3.0]
["2026-09-22T13:49:13.051799+00:00", "trade", 15.785, 11.0]
["2026-09-22T13:49:14.302811+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:49:14.314677+00:00", "trade", 15.7737, 250.0]
["2026-09-22T13:49:16.059429+00:00", "trade", 15.79, 100.0]
["2026-09-22T13:49:16.097166+00:00", "trade", 15.785, 225.0]
["2026-09-22T13:49:16.801214+00:00", "trade", 15.7853, 100.0]
["2026-09-22T13:49:17.350289+00:00", "trade", 15.785, 250.0]
["2026-09-22T13:49:18.415996+00:00", "trade", 15.7742, 6.0]
["2026-09-22T13:49:18.416402+00:00", "trade", 15.7742, 1.0]
["2026-09-22T13:49:18.922583+00:00", "trade", 15.7701, 250.0]
["2026-09-22T13:49:19.475724+00:00", "trade", 15.79, 2.0]
["2026-09-22T13:49:19.475724+00:00", "trade", 15.79, 30.0]
["2026-09-22T13:49:19.475726+00:00", "trade", 15.79, 4.0]
["2026-09-22T13:49:19.475739+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:19.475826+00:00", "trade", 15.79, 4.0]
["2026-09-22T13:49:19.475828+00:00", "trade", 15.79, 30.0]
["2026-09-22T13:49:19.476316+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:19.476418+00:00", "trade", 15.795, 3.0]
["2026-09-22T13:49:20.746793+00:00", "trade", 15.795, 250.0]
["2026-09-22T13:49:20.751120+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:20.752476+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:20.753800+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:20.754714+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:20.755255+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:20.756049+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:20.756743+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:20.757222+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:20.757465+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:20.757718+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:20.761735+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:20.771235+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:20.773310+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:20.791840+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:20.792318+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:20.797388+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:49:21.090710+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.253487+00:00", "trade", 15.7907, 250.0]
["2026-09-22T13:49:21.254185+00:00", "trade", 15.795, 400.0]
["2026-09-22T13:49:21.254624+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.255084+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.255412+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.255544+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.255574+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.255983+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.256140+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.256386+00:00", "trade", 15.795, 90.0]
["2026-09-22T13:49:21.256386+00:00", "trade", 15.795, 10.0]
["2026-09-22T13:49:21.256450+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.256864+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.257144+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.257586+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.258305+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.259048+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.259745+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.260491+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.261228+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.261907+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.321440+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:49:21.696147+00:00", "trade", 15.795, 250.0]
["2026-09-22T13:49:22.631360+00:00", "trade", 15.795, 225.0]
["2026-09-22T13:49:22.968912+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:23.512611+00:00", "trade", 15.795, 250.0]
["2026-09-22T13:49:23.801485+00:00", "trade", 15.8, 63.0]
["2026-09-22T13:49:24.069191+00:00", "trade", 15.795, 63.0]
["2026-09-22T13:49:24.071769+00:00", "trade", 15.795, 1.0]
["2026-09-22T13:49:24.199777+00:00", "trade", 15.7923, 1.0]
["2026-09-22T13:49:24.213460+00:00", "trade", 15.795, 250.0]
["2026-09-22T13:49:25.189479+00:00", "trade", 15.7915, 6.0]
["2026-09-22T13:49:25.189837+00:00", "trade", 15.7915, 1.0]
["2026-09-22T13:49:25.892304+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:25.892325+00:00", "trade", 15.7907, 250.0]
["2026-09-22T13:49:25.892359+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:49:25.892364+00:00", "trade", 15.79, 115.0]
["2026-09-22T13:49:25.892367+00:00", "trade", 15.79, 6.0]
["2026-09-22T13:49:25.892373+00:00", "trade", 15.79, 400.0]
["2026-09-22T13:49:25.892374+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:49:25.892409+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:49:25.893077+00:00", "trade", 15.78, 10.0]
["2026-09-22T13:49:25.895176+00:00", "quote", 15.76, 15.79]
["2026-09-22T13:49:25.895176+00:00", "quote", 15.76, 15.79]
["2026-09-22T13:49:25.895677+00:00", "quote", 15.76, 15.79]
["2026-09-22T13:49:25.895707+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:49:25.896118+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:49:25.896499+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:49:25.896519+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:49:25.902593+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:49:25.902954+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:49:25.903165+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:49:25.906011+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:49:26.717363+00:00", "trade", 15.7601, 250.0]
["2026-09-22T13:49:26.736297+00:00", "trade", 15.78, 22600.0]
["2026-09-22T13:49:26.736940+00:00", "quote", 15.76, 15.79]
["2026-09-22T13:49:26.736950+00:00", "quote", 15.76, 15.79]
["2026-09-22T13:49:26.736982+00:00", "trade", 15.76, 100.0]
["2026-09-22T13:49:26.736982+00:00", "trade", 15.76, 1.0]
["2026-09-22T13:49:26.736985+00:00", "trade", 15.77, 100.0]
["2026-09-22T13:49:26.736988+00:00", "trade", 15.76, 100.0]
["2026-09-22T13:49:26.736991+00:00", "trade", 15.76, 1.0]
["2026-09-22T13:49:26.736994+00:00", "trade", 15.78, 3.0]
["2026-09-22T13:49:26.737003+00:00", "trade", 15.77, 90.0]
["2026-09-22T13:49:26.737010+00:00", "quote", 15.76, 15.79]
["2026-09-22T13:49:26.737025+00:00", "quote", 15.76, 15.79]
["2026-09-22T13:49:26.737030+00:00", "quote", 15.76, 15.78]
["2026-09-22T13:49:26.737030+00:00", "quote", 15.76, 15.79]
["2026-09-22T13:49:26.737042+00:00", "trade", 15.76, 7.0]
["2026-09-22T13:49:26.737054+00:00", "trade", 15.76, 100.0]
["2026-09-22T13:49:26.737054+00:00", "trade", 15.76, 100.0]
["2026-09-22T13:49:26.737065+00:00", "quote", 15.76, 15.78]
["2026-09-22T13:49:26.737076+00:00", "quote", 15.76, 15.77]
["2026-09-22T13:49:26.737076+00:00", "quote", 15.76, 15.77]
["2026-09-22T13:49:26.737246+00:00", "quote", 15.76, 15.77]
["2026-09-22T13:49:26.737326+00:00", "quote", 15.76, 15.77]
["2026-09-22T13:49:26.737351+00:00", "quote", 15.76, 15.77]
["2026-09-22T13:49:26.737355+00:00", "trade", 15.76, 300.0]
["2026-09-22T13:49:26.737356+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:49:26.737361+00:00", "quote", 15.76, 15.77]
["2026-09-22T13:49:26.737361+00:00", "quote", 15.76, 15.77]
["2026-09-22T13:49:26.737376+00:00", "quote", 15.76, 15.77]
["2026-09-22T13:49:26.737379+00:00", "trade", 15.76, 200.0]
["2026-09-22T13:49:26.737381+00:00", "quote", 15.76, 15.77]
["2026-09-22T13:49:26.737381+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:49:26.737382+00:00", "trade", 15.76, 200.0]
["2026-09-22T13:49:26.737386+00:00", "quote", 15.76, 15.77]
["2026-09-22T13:49:26.737391+00:00", "quote", 15.76, 15.77]
["2026-09-22T13:49:26.737394+00:00", "trade", 15.76, 100.0]
["2026-09-22T13:49:26.737396+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:49:26.737396+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:49:26.737412+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:49:26.737416+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:49:26.737602+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:49:26.737607+00:00", "quote", 15.76, 15.77]
["2026-09-22T13:49:26.737627+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:49:26.737629+00:00", "trade", 15.775, 200.0]
["2026-09-22T13:49:26.737629+00:00", "trade", 15.76, 313.0]
["2026-09-22T13:49:26.737647+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:49:26.737657+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:49:26.737682+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:49:26.737692+00:00", "trade", 15.775, 200.0]
["2026-09-22T13:49:26.737710+00:00", "trade", 15.78, 300.0]
["2026-09-22T13:49:26.737722+00:00", "quote", 15.75, 15.76]
["2026-09-22T13:49:26.737722+00:00", "quote", 15.75, 15.76]
["2026-09-22T13:49:26.737722+00:00", "quote", 15.75, 15.76]
["2026-09-22T13:49:26.737752+00:00", "trade", 15.775, 100.0]
["2026-09-22T13:49:26.737757+00:00", "quote", 15.75, 15.76]
["2026-09-22T13:49:26.737782+00:00", "quote", 15.75, 15.76]
["2026-09-22T13:49:26.737812+00:00", "quote", 15.74, 15.76]
["2026-09-22T13:49:26.737815+00:00", "trade", 15.77, 376.0]
["2026-09-22T13:49:26.737860+00:00", "trade", 15.76, 100.0]
["2026-09-22T13:49:26.737877+00:00", "quote", 15.75, 15.76]
["2026-09-22T13:49:26.737948+00:00", "quote", 15.75, 15.76]
["2026-09-22T13:49:26.737950+00:00", "trade", 15.75, 1.0]
["2026-09-22T13:49:26.737990+00:00", "trade", 15.75, 1.0]
["2026-09-22T13:49:26.737996+00:00", "trade", 15.75, 30.0]
["2026-09-22T13:49:26.738221+00:00", "trade", 15.76, 2.0]
["2026-09-22T13:49:26.738308+00:00", "quote", 15.75, 15.76]
["2026-09-22T13:49:26.738537+00:00", "trade", 15.75, 12.0]
["2026-09-22T13:49:26.738754+00:00", "quote", 15.75, 15.76]
["2026-09-22T13:49:26.740380+00:00", "trade", 15.77, 37.0]
["2026-09-22T13:49:26.740534+00:00", "trade", 15.76, 100.0]
["2026-09-22T13:49:26.743387+00:00", "trade", 15.76, 6.0]
["2026-09-22T13:49:26.752189+00:00", "trade", 15.765, 100.0]
["2026-09-22T13:49:26.772395+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:49:26.778917+00:00", "trade", 15.755, 600.0]
["2026-09-22T13:49:26.787466+00:00", "trade", 15.75, 5.0]
["2026-09-22T13:49:26.787472+00:00", "trade", 15.75, 468.0]
["2026-09-22T13:49:26.788032+00:00", "quote", 15.73, 15.75]
["2026-09-22T13:49:26.788203+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:49:26.788516+00:00", "trade", 15.74, 3.0]
["2026-09-22T13:49:26.788982+00:00", "trade", 15.74, 100.0]
["2026-09-22T13:49:26.789713+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:49:26.791992+00:00", "trade", 15.755, 300.0]
["2026-09-22T13:49:26.804290+00:00", "quote", 15.73, 15.75]
["2026-09-22T13:49:26.804298+00:00", "trade", 15.74, 63.0]
["2026-09-22T13:49:26.804352+00:00", "trade", 15.74, 300.0]
["2026-09-22T13:49:26.804388+00:00", "trade", 15.74, 300.0]
["2026-09-22T13:49:26.804863+00:00", "trade", 15.74, 400.0]
["2026-09-22T13:49:26.805287+00:00", "trade", 15.74, 2.0]
["2026-09-22T13:49:26.805825+00:00", "trade", 15.74, 300.0]
["2026-09-22T13:49:26.810435+00:00", "trade", 15.75, 1.0]
["2026-09-22T13:49:26.811614+00:00", "trade", 15.74, 100.0]
["2026-09-22T13:49:26.812017+00:00", "trade", 15.74, 100.0]
["2026-09-22T13:49:26.812062+00:00", "trade", 15.74, 100.0]
["2026-09-22T13:49:26.812609+00:00", "trade", 15.74, 100.0]
["2026-09-22T13:49:26.814125+00:00", "trade", 15.74, 300.0]
["2026-09-22T13:49:26.814480+00:00", "trade", 15.74, 500.0]
["2026-09-22T13:49:26.815586+00:00", "trade", 15.74, 3.0]
["2026-09-22T13:49:26.815933+00:00", "quote", 15.73, 15.76]
["2026-09-22T13:49:26.816022+00:00", "trade", 15.74, 300.0]
["2026-09-22T13:49:26.816233+00:00", "trade", 15.74, 300.0]
["2026-09-22T13:49:26.820771+00:00", "trade", 15.76, 2.0]
["2026-09-22T13:49:26.823345+00:00", "trade", 15.745, 100.0]
["2026-09-22T13:49:26.823985+00:00", "trade", 15.74, 100.0]
["2026-09-22T13:49:26.837503+00:00", "trade", 15.745, 100.0]
["2026-09-22T13:49:26.837535+00:00", "quote", 15.73, 15.76]
["2026-09-22T13:49:26.840047+00:00", "trade", 15.74, 300.0]
["2026-09-22T13:49:26.937100+00:00", "trade", 15.75, 33.0]
["2026-09-22T13:49:26.937196+00:00", "trade", 15.75, 33.0]
["2026-09-22T13:49:26.937242+00:00", "quote", 15.75, 15.76]
["2026-09-22T13:49:26.937252+00:00", "quote", 15.75, 15.76]
["2026-09-22T13:49:26.937331+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:49:26.937349+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:49:26.937608+00:00", "quote", 15.75, 15.76]
["2026-09-22T13:49:26.938034+00:00", "quote", 15.75, 15.76]
["2026-09-22T13:49:26.938440+00:00", "quote", 15.75, 15.76]
["2026-09-22T13:49:26.941598+00:00", "quote", 15.75, 15.76]
["2026-09-22T13:49:26.956473+00:00", "quote", 15.75, 15.76]
["2026-09-22T13:49:26.980562+00:00", "trade", 15.755, 4.0]
["2026-09-22T13:49:27.508400+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:49:27.649574+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:49:27.659378+00:00", "trade", 15.755, 300.0]
["2026-09-22T13:49:27.659841+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:49:27.659934+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:49:27.660295+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:49:27.660547+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:49:27.660866+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:49:27.660986+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:49:27.676404+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:49:27.677240+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:49:27.679781+00:00", "trade", 15.755, 100.0]
["2026-09-22T13:49:27.682337+00:00", "trade", 15.755, 21.0]
["2026-09-22T13:49:27.687564+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:49:27.687644+00:00", "quote", 15.73, 15.76]
["2026-09-22T13:49:27.687645+00:00", "trade", 15.75, 200.0]
["2026-09-22T13:49:27.688065+00:00", "quote", 15.73, 15.76]
["2026-09-22T13:49:27.688145+00:00", "quote", 15.73, 15.76]
["2026-09-22T13:49:27.688386+00:00", "quote", 15.73, 15.76]
["2026-09-22T13:49:27.688577+00:00", "trade", 15.745, 5.0]
["2026-09-22T13:49:27.696396+00:00", "trade", 15.74, 3.0]
["2026-09-22T13:49:27.697617+00:00", "trade", 15.73, 300.0]
["2026-09-22T13:49:27.697618+00:00", "quote", 15.73, 15.76]
["2026-09-22T13:49:27.697623+00:00", "trade", 15.73, 100.0]
["2026-09-22T13:49:27.697748+00:00", "quote", 15.73, 15.75]
["2026-09-22T13:49:27.697823+00:00", "quote", 15.73, 15.75]
["2026-09-22T13:49:27.697823+00:00", "quote", 15.73, 15.75]
["2026-09-22T13:49:27.697833+00:00", "quote", 15.73, 15.75]
["2026-09-22T13:49:27.697833+00:00", "quote", 15.73, 15.75]
["2026-09-22T13:49:27.697843+00:00", "quote", 15.73, 15.75]
["2026-09-22T13:49:27.697878+00:00", "trade", 15.73, 200.0]
["2026-09-22T13:49:27.697878+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:27.697884+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:27.697900+00:00", "trade", 15.73, 100.0]
["2026-09-22T13:49:27.697904+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:49:27.697904+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:49:27.697953+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:49:27.698209+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:49:27.698269+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:49:27.698465+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:49:27.698505+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:49:27.698756+00:00", "trade", 15.725, 1.0]
["2026-09-22T13:49:27.702359+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:49:27.738159+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:49:27.788589+00:00", "quote", 15.71, 15.74]
["2026-09-22T13:49:27.798408+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:28.054748+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:28.054793+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:28.054843+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:28.055300+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:28.055736+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:28.059068+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:28.753171+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:28.753653+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:28.753653+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:28.753688+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:28.754169+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:28.897715+00:00", "trade", 15.73, 20.0]
["2026-09-22T13:49:29.115128+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:29.308033+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:29.331524+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:29.331880+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:29.331995+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:29.341703+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:29.366487+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:29.524518+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:29.524568+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:29.525380+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:29.771358+00:00", "trade", 15.73, 225.0]
["2026-09-22T13:49:29.993074+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:30.522851+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:30.523577+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:30.964036+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:31.474632+00:00", "trade", 15.7499, 30.0]
["2026-09-22T13:49:31.476181+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:31.476181+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:31.771445+00:00", "trade", 15.73, 6.0]
["2026-09-22T13:49:31.771556+00:00", "trade", 15.73, 1.0]
["2026-09-22T13:49:31.772757+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:31.773674+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:32.083457+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:32.083472+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:32.428483+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:32.429050+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:32.453398+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:49:32.453453+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:49:32.454571+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:49:32.454611+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:49:32.454611+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:49:32.454636+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:49:32.455057+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:49:32.491378+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:49:32.492346+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:49:32.492346+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:49:32.745022+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:32.745112+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:32.745193+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:32.745193+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:32.745233+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:32.745273+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:32.794901+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:32.795217+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:32.795402+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:32.795427+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:34.632352+00:00", "trade", 15.7439, 591.0]
["2026-09-22T13:49:35.093274+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:35.093304+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:35.117903+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:35.278655+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:35.279172+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:35.286534+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:35.397341+00:00", "trade", 15.73, 300.0]
["2026-09-22T13:49:35.853347+00:00", "trade", 15.73, 22.0]
["2026-09-22T13:49:36.156376+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:36.328385+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:36.886118+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:37.016538+00:00", "trade", 15.71, 1.0]
["2026-09-22T13:49:37.924837+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:37.935412+00:00", "trade", 15.73, 100.0]
["2026-09-22T13:49:38.932532+00:00", "trade", 15.71, 100.0]
["2026-09-22T13:49:38.932532+00:00", "trade", 15.71, 100.0]
["2026-09-22T13:49:38.932532+00:00", "quote", 15.71, 15.75]
["2026-09-22T13:49:38.932536+00:00", "trade", 15.71, 100.0]
["2026-09-22T13:49:38.932546+00:00", "quote", 15.71, 15.73]
["2026-09-22T13:49:38.932546+00:00", "quote", 15.71, 15.73]
["2026-09-22T13:49:38.932547+00:00", "trade", 15.71, 100.0]
["2026-09-22T13:49:38.932580+00:00", "trade", 15.71, 100.0]
["2026-09-22T13:49:38.932589+00:00", "trade", 15.71, 225.0]
["2026-09-22T13:49:38.932677+00:00", "quote", 15.71, 15.72]
["2026-09-22T13:49:38.932686+00:00", "trade", 15.71, 225.0]
["2026-09-22T13:49:38.932687+00:00", "quote", 15.71, 15.72]
["2026-09-22T13:49:38.932689+00:00", "trade", 15.71, 1.0]
["2026-09-22T13:49:38.932747+00:00", "quote", 15.71, 15.72]
["2026-09-22T13:49:38.932747+00:00", "quote", 15.71, 15.72]
["2026-09-22T13:49:38.932962+00:00", "quote", 15.7, 15.72]
["2026-09-22T13:49:38.933038+00:00", "quote", 15.7, 15.72]
["2026-09-22T13:49:38.933173+00:00", "quote", 15.7, 15.72]
["2026-09-22T13:49:38.933238+00:00", "quote", 15.7, 15.72]
["2026-09-22T13:49:38.933474+00:00", "trade", 15.71, 3.0]
["2026-09-22T13:49:38.933484+00:00", "quote", 15.7, 15.72]
["2026-09-22T13:49:38.934005+00:00", "quote", 15.7, 15.72]
["2026-09-22T13:49:38.934185+00:00", "quote", 15.7, 15.72]
["2026-09-22T13:49:38.934313+00:00", "trade", 15.71, 100.0]
["2026-09-22T13:49:38.934698+00:00", "trade", 15.71, 2931.0]
["2026-09-22T13:49:38.935443+00:00", "trade", 15.7, 100.0]
["2026-09-22T13:49:38.935446+00:00", "trade", 15.7, 100.0]
["2026-09-22T13:49:38.935492+00:00", "trade", 15.71, 101.0]
["2026-09-22T13:49:38.935567+00:00", "trade", 15.7, 100.0]
["2026-09-22T13:49:38.936005+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:38.936250+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:38.936446+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:38.936481+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:38.936601+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:38.936802+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:38.936827+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:38.936827+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:38.936882+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:38.937468+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:38.937483+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:38.937593+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:38.937603+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:38.937924+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:38.938631+00:00", "trade", 15.695, 9.0]
["2026-09-22T13:49:38.965118+00:00", "trade", 15.71, 100.0]
["2026-09-22T13:49:38.965821+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:38.966302+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:38.977624+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:39.193969+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:39.194044+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:39.194059+00:00", "quote", 15.68, 15.71]
["2026-09-22T13:49:39.194250+00:00", "quote", 15.68, 15.72]
["2026-09-22T13:49:39.194726+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:39.194806+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:39.194816+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:39.195287+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:39.196054+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:39.196670+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:39.196791+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:39.196816+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:39.207942+00:00", "quote", 15.68, 15.77]
["2026-09-22T13:49:39.207947+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:39.207947+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:39.207972+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:39.208564+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:39.209045+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:39.209200+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:39.226276+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:39.226531+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:39.226737+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:39.226737+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:39.227253+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:39.258808+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:39.259109+00:00", "quote", 15.68, 15.75]
["2026-09-22T13:49:39.259260+00:00", "quote", 15.68, 15.75]
["2026-09-22T13:49:39.259320+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:39.259505+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:39.259776+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:39.260422+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:39.260568+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:39.304522+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:39.305484+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:39.305525+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:39.577015+00:00", "trade", 15.711, 11.0]
["2026-09-22T13:49:39.578054+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:40.348755+00:00", "trade", 15.73, 6.0]
["2026-09-22T13:49:41.208241+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:41.208621+00:00", "quote", 15.68, 15.74]
["2026-09-22T13:49:41.209103+00:00", "quote", 15.68, 15.75]
["2026-09-22T13:49:41.448549+00:00", "trade", 15.715, 100.0]
["2026-09-22T13:49:42.523347+00:00", "quote", 15.68, 15.75]
["2026-09-22T13:49:42.523397+00:00", "quote", 15.68, 15.75]
["2026-09-22T13:49:42.523443+00:00", "quote", 15.68, 15.75]
["2026-09-22T13:49:42.524405+00:00", "quote", 15.68, 15.77]
["2026-09-22T13:49:42.524405+00:00", "quote", 15.69, 15.77]
["2026-09-22T13:49:42.524430+00:00", "quote", 15.69, 15.77]
["2026-09-22T13:49:42.525281+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:42.525557+00:00", "quote", 15.69, 15.77]
["2026-09-22T13:49:42.525748+00:00", "quote", 15.69, 15.73]
["2026-09-22T13:49:42.525803+00:00", "quote", 15.69, 15.73]
["2026-09-22T13:49:42.525803+00:00", "quote", 15.69, 15.73]
["2026-09-22T13:49:42.525848+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.525858+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.525868+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.526049+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.526074+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.526099+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.526369+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.526490+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.526615+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.526810+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.526891+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.559979+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.664473+00:00", "trade", 15.68, 500.0]
["2026-09-22T13:49:42.790092+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.790117+00:00", "quote", 15.68, 15.72]
["2026-09-22T13:49:42.790122+00:00", "quote", 15.68, 15.72]
["2026-09-22T13:49:42.790764+00:00", "quote", 15.68, 15.72]
["2026-09-22T13:49:42.792583+00:00", "quote", 15.68, 15.72]
["2026-09-22T13:49:42.842196+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.842472+00:00", "quote", 15.68, 15.72]
["2026-09-22T13:49:42.843219+00:00", "quote", 15.68, 15.72]
["2026-09-22T13:49:42.843515+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.843515+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.844311+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.861272+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.861527+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:42.864828+00:00", "trade", 15.7159, 469.0]
["2026-09-22T13:49:42.865881+00:00", "trade", 15.705, 2.0]
["2026-09-22T13:49:42.900475+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:43.856006+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:44.149374+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:44.149414+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:44.226769+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:44.226999+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:44.276472+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:44.276968+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:44.315425+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:44.857781+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:46.870054+00:00", "trade", 15.705, 100.0]
["2026-09-22T13:49:46.870144+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.870228+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.870295+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.870526+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.870850+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:46.870932+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.871308+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.871690+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.871827+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:46.872066+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.872442+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.872815+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.873193+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.899675+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.899729+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.899789+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.899852+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.899912+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.899972+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.900038+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.900099+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.900105+00:00", "trade", 15.705, 100.0]
["2026-09-22T13:49:46.900111+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.900162+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.900222+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.900279+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.900324+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.900547+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.900922+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.900931+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.901137+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:46.901298+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.901521+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.901593+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:46.901675+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.902050+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.902110+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.902429+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.902440+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:46.902697+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.903283+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.903350+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.903397+00:00", "trade", 15.705, 7.0]
["2026-09-22T13:49:46.903725+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.903869+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.904098+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.904457+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.905042+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.905629+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.908573+00:00", "trade", 15.705, 2.0]
["2026-09-22T13:49:46.908711+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.919104+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.935989+00:00", "trade", 15.69, 300.0]
["2026-09-22T13:49:46.945883+00:00", "trade", 15.69, 300.0]
["2026-09-22T13:49:46.951635+00:00", "trade", 15.69, 300.0]
["2026-09-22T13:49:46.962148+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:46.968352+00:00", "trade", 15.69, 100.0]
["2026-09-22T13:49:47.131255+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:47.372780+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:47.374003+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:47.374008+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:47.374354+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:47.374464+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:47.379692+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:47.567805+00:00", "trade", 15.705, 3.0]
["2026-09-22T13:49:47.714209+00:00", "trade", 15.705, 18.0]
["2026-09-22T13:49:47.718145+00:00", "trade", 15.68, 1.0]
["2026-09-22T13:49:47.721381+00:00", "trade", 15.6862, 1.0]
["2026-09-22T13:49:49.997132+00:00", "trade", 15.705, 250.0]
["2026-09-22T13:49:50.010637+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:50.011639+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:50.020347+00:00", "trade", 15.705, 100.0]
["2026-09-22T13:49:50.041701+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:50.041706+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:50.081260+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:50.081290+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:50.081320+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:50.088696+00:00", "trade", 15.705, 100.0]
["2026-09-22T13:49:50.089294+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:50.089406+00:00", "trade", 15.705, 1.0]
["2026-09-22T13:49:50.493933+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:50.806244+00:00", "trade", 15.72, 164.0]
["2026-09-22T13:49:51.125656+00:00", "trade", 15.705, 100.0]
["2026-09-22T13:49:51.134142+00:00", "trade", 15.68, 2400.0]
["2026-09-22T13:49:51.135200+00:00", "trade", 15.705, 5.0]
["2026-09-22T13:49:51.135200+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:51.673542+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:52.044287+00:00", "trade", 15.705, 250.0]
["2026-09-22T13:49:52.306264+00:00", "trade", 15.699, 250.0]
["2026-09-22T13:49:52.307404+00:00", "trade", 15.705, 1.0]
["2026-09-22T13:49:52.742717+00:00", "trade", 15.6801, 250.0]
["2026-09-22T13:49:54.505064+00:00", "trade", 15.7279, 354.0]
["2026-09-22T13:49:55.094023+00:00", "trade", 15.705, 100.0]
["2026-09-22T13:49:55.095156+00:00", "trade", 15.705, 1.0]
["2026-09-22T13:49:56.237198+00:00", "trade", 15.73, 5.0]
["2026-09-22T13:49:56.237502+00:00", "trade", 15.705, 1.0]
["2026-09-22T13:49:56.237520+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:56.237526+00:00", "trade", 15.705, 99.0]
["2026-09-22T13:49:56.238235+00:00", "trade", 15.705, 100.0]
["2026-09-22T13:49:56.238427+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:56.268514+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:56.268584+00:00", "quote", 15.68, 15.73]
["2026-09-22T13:49:58.103138+00:00", "trade", 15.6841, 750.0]
["2026-09-22T13:49:58.796172+00:00", "trade", 15.73, 800.0]
["2026-09-22T13:49:58.796764+00:00", "trade", 15.73, 42.0]
["2026-09-22T13:49:58.796818+00:00", "trade", 15.73, 58.0]
["2026-09-22T13:49:58.797125+00:00", "trade", 15.705, 100.0]
["2026-09-22T13:49:58.797359+00:00", "trade", 15.71, 35.0]
["2026-09-22T13:49:58.797416+00:00", "quote", 15.69, 15.73]
["2026-09-22T13:49:58.797486+00:00", "quote", 15.69, 15.73]
["2026-09-22T13:49:58.797507+00:00", "trade", 15.73, 100.0]
["2026-09-22T13:49:58.797564+00:00", "trade", 15.72, 20.0]
["2026-09-22T13:49:58.797564+00:00", "trade", 15.72, 35.0]
["2026-09-22T13:49:58.797611+00:00", "quote", 15.69, 15.73]
["2026-09-22T13:49:58.797626+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:49:58.797641+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:49:58.797646+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:49:58.797670+00:00", "trade", 15.72, 3.0]
["2026-09-22T13:49:58.797671+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:49:58.797676+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:49:58.797685+00:00", "trade", 15.72, 100.0]
["2026-09-22T13:49:58.797780+00:00", "trade", 15.72, 100.0]
["2026-09-22T13:49:58.797867+00:00", "quote", 15.7, 15.72]
["2026-09-22T13:49:58.797897+00:00", "quote", 15.7, 15.72]
["2026-09-22T13:49:58.797912+00:00", "quote", 15.7, 15.72]
["2026-09-22T13:49:58.797922+00:00", "trade", 15.72, 131.0]
["2026-09-22T13:49:58.797922+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:49:58.801912+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:49:58.802287+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:49:58.804249+00:00", "trade", 15.73, 100.0]
["2026-09-22T13:49:58.808573+00:00", "trade", 15.73, 54.0]
["2026-09-22T13:49:58.808582+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:49:58.808633+00:00", "trade", 15.73, 46.0]
["2026-09-22T13:49:58.809524+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:49:58.809540+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:49:58.812025+00:00", "trade", 15.705, 131.0]
["2026-09-22T13:49:58.813791+00:00", "trade", 15.73, 100.0]
["2026-09-22T13:49:58.815390+00:00", "trade", 15.73, 100.0]
["2026-09-22T13:49:58.816335+00:00", "trade", 15.72, 100.0]
["2026-09-22T13:49:58.827828+00:00", "trade", 15.73, 300.0]
["2026-09-22T13:49:58.832967+00:00", "trade", 15.73, 200.0]
["2026-09-22T13:49:58.856967+00:00", "trade", 15.73, 100.0]
["2026-09-22T13:49:58.877272+00:00", "trade", 15.73, 300.0]
["2026-09-22T13:49:58.917697+00:00", "trade", 15.7001, 750.0]
["2026-09-22T13:49:58.961385+00:00", "trade", 15.72, 7.0]
["2026-09-22T13:49:59.660971+00:00", "trade", 15.715, 100.0]
["2026-09-22T13:49:59.899135+00:00", "trade", 15.715, 50.0]
["2026-09-22T13:49:59.900939+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:49:59.901405+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:49:59.902918+00:00", "trade", 15.715, 50.0]
["2026-09-22T13:49:59.993093+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:01.123173+00:00", "trade", 15.715, 100.0]
["2026-09-22T13:50:01.126469+00:00", "trade", 15.715, 50.0]
["2026-09-22T13:50:01.129191+00:00", "trade", 15.715, 50.0]
["2026-09-22T13:50:01.178174+00:00", "trade", 15.7001, 750.0]
["2026-09-22T13:50:01.904250+00:00", "trade", 15.715, 750.0]
["2026-09-22T13:50:01.993833+00:00", "trade", 15.715, 2.0]
["2026-09-22T13:50:03.469035+00:00", "trade", 15.715, 100.0]
["2026-09-22T13:50:03.527341+00:00", "trade", 15.715, 100.0]
["2026-09-22T13:50:04.349775+00:00", "trade", 15.7001, 750.0]
["2026-09-22T13:50:04.360448+00:00", "trade", 15.715, 200.0]
["2026-09-22T13:50:05.061504+00:00", "trade", 15.715, 750.0]
["2026-09-22T13:50:05.831791+00:00", "trade", 15.715, 100.0]
["2026-09-22T13:50:06.308039+00:00", "trade", 15.7, 225.0]
["2026-09-22T13:50:06.309564+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:06.310020+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:06.310577+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:06.360417+00:00", "trade", 15.71, 2.0]
["2026-09-22T13:50:06.360801+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:06.361152+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:06.361232+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:06.404290+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:06.405288+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:06.405292+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:07.094895+00:00", "trade", 15.7, 400.0]
["2026-09-22T13:50:07.095915+00:00", "trade", 15.7, 100.0]
["2026-09-22T13:50:07.096402+00:00", "trade", 15.7, 100.0]
["2026-09-22T13:50:07.096555+00:00", "trade", 15.7, 50.0]
["2026-09-22T13:50:07.096685+00:00", "trade", 15.7, 100.0]
["2026-09-22T13:50:07.096844+00:00", "trade", 15.7, 100.0]
["2026-09-22T13:50:07.098546+00:00", "trade", 15.7, 50.0]
["2026-09-22T13:50:07.099021+00:00", "trade", 15.7, 50.0]
["2026-09-22T13:50:07.102305+00:00", "trade", 15.7, 50.0]
["2026-09-22T13:50:07.102552+00:00", "trade", 15.7, 50.0]
["2026-09-22T13:50:07.114932+00:00", "trade", 15.7, 50.0]
["2026-09-22T13:50:07.133131+00:00", "trade", 15.7, 50.0]
["2026-09-22T13:50:07.136078+00:00", "trade", 15.715, 90.0]
["2026-09-22T13:50:07.137582+00:00", "trade", 15.71, 300.0]
["2026-09-22T13:50:07.143260+00:00", "trade", 15.715, 300.0]
["2026-09-22T13:50:07.144393+00:00", "trade", 15.72, 100.0]
["2026-09-22T13:50:07.144457+00:00", "trade", 15.72, 100.0]
["2026-09-22T13:50:07.144514+00:00", "trade", 15.72, 100.0]
["2026-09-22T13:50:07.144920+00:00", "trade", 15.72, 100.0]
["2026-09-22T13:50:07.145229+00:00", "trade", 15.72, 100.0]
["2026-09-22T13:50:07.145316+00:00", "trade", 15.72, 68.0]
["2026-09-22T13:50:07.145329+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:07.145329+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:07.145816+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:07.145816+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:07.146397+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:07.146437+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:07.152182+00:00", "trade", 15.715, 72.0]
["2026-09-22T13:50:07.152753+00:00", "trade", 15.715, 500.0]
["2026-09-22T13:50:07.170652+00:00", "trade", 15.715, 1300.0]
["2026-09-22T13:50:07.171608+00:00", "trade", 15.715, 1300.0]
["2026-09-22T13:50:07.178612+00:00", "trade", 15.715, 1300.0]
["2026-09-22T13:50:07.184172+00:00", "trade", 15.715, 1300.0]
["2026-09-22T13:50:07.193735+00:00", "trade", 15.715, 1300.0]
["2026-09-22T13:50:07.199379+00:00", "trade", 15.715, 1300.0]
["2026-09-22T13:50:07.201532+00:00", "trade", 15.715, 1839.0]
["2026-09-22T13:50:07.614617+00:00", "trade", 15.7001, 750.0]
["2026-09-22T13:50:07.873858+00:00", "trade", 15.715, 225.0]
["2026-09-22T13:50:08.443496+00:00", "trade", 15.701, 750.0]
["2026-09-22T13:50:08.523101+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:08.528864+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:08.529340+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:10.022000+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:10.376634+00:00", "trade", 15.7299, 125.0]
["2026-09-22T13:50:10.378183+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:10.435123+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:10.458910+00:00", "trade", 15.7232, 63.0]
["2026-09-22T13:50:13.471589+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:13.471669+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:13.472061+00:00", "trade", 15.73, 24.0]
["2026-09-22T13:50:13.472065+00:00", "quote", 15.7, 15.73]
["2026-09-22T13:50:13.472067+00:00", "trade", 15.73, 50.0]
["2026-09-22T13:50:13.472070+00:00", "trade", 15.73, 100.0]
["2026-09-22T13:50:13.472120+00:00", "quote", 15.72, 15.73]
["2026-09-22T13:50:13.472171+00:00", "quote", 15.72, 15.73]
["2026-09-22T13:50:13.472735+00:00", "trade", 15.73, 100.0]
["2026-09-22T13:50:13.472747+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.472756+00:00", "trade", 15.73, 100.0]
["2026-09-22T13:50:13.473168+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.473198+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.473218+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:50:13.473268+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.473398+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.473614+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.473709+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:50:13.473950+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:50:13.474175+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:50:13.474210+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:50:13.474657+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.474727+00:00", "quote", 15.72, 15.75]
["2026-09-22T13:50:13.474742+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.474827+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.474827+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.475428+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.475448+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.475704+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.475909+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.476110+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.476386+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.476511+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.476511+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.476862+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.486074+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.486510+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.486830+00:00", "trade", 15.73, 11.0]
["2026-09-22T13:50:13.514231+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.514456+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.514481+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.514998+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.515564+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.521652+00:00", "trade", 15.74, 100.0]
["2026-09-22T13:50:13.573487+00:00", "trade", 15.76, 85.0]
["2026-09-22T13:50:13.574499+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.574735+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.575201+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.575336+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:13.575381+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.575421+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:13.575492+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.576023+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.576103+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.576298+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.577221+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.577662+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.577702+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.578088+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.578373+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.578574+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:13.578749+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.579135+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:13.579346+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:13.579386+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.579702+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:13.579742+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:13.579782+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:13.579807+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.580338+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.580338+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.580824+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:13.580824+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:13.580864+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:13.650069+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:13.662192+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:50:13.662268+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:13.662303+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.662569+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.663180+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.663210+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.663276+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.663521+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.664038+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.664353+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.665160+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.665270+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.665616+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.665922+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.666233+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.666308+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.666388+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.666729+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.666994+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.667310+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.667330+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.667410+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.667461+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.667801+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.668072+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.668383+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.668478+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.668533+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.668879+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.669155+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.669465+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.669611+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.669616+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.672533+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:13.725679+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.726737+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:13.726752+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:14.086809+00:00", "trade", 15.73, 5.0]
["2026-09-22T13:50:14.535683+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.221476+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.221752+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.222529+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.222789+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.222789+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.222834+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.223276+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.223636+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.223636+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.223636+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.223677+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.224078+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.224113+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.224113+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.224148+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.224624+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.224639+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.225115+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.225556+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.225676+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.225992+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.226077+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.226117+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.226117+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.226157+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.226518+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.226553+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.226598+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.226598+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.226628+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.226959+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.227039+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.227039+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.227465+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.227475+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.227561+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.227962+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.228002+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.228037+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.228438+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.228438+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.228443+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.228919+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.228959+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.228959+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.229400+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.229440+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.229440+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.229916+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.229916+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.229921+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.229936+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.229961+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.230357+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.246960+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:50:15.300244+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.981772+00:00", "quote", 15.72, 15.73]
["2026-09-22T13:50:15.982113+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.982121+00:00", "trade", 15.73, 132.0]
["2026-09-22T13:50:15.982373+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:15.982403+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:15.982423+00:00", "quote", 15.72, 15.76]
["2026-09-22T13:50:15.982694+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.982724+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:15.982754+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.983090+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.983135+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.983140+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.983892+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.984012+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:15.984533+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:16.016139+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:16.016144+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:16.052961+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:16.056871+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:16.057036+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:16.057096+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:16.057121+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:16.088346+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:16.088371+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:16.088987+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:16.485416+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:16.485476+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:16.761579+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:16.809864+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:16.810575+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:16.810601+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:16.810661+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:16.843844+00:00", "trade", 15.77, 1.0]
["2026-09-22T13:50:16.856430+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:16.857302+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:16.857327+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:16.858039+00:00", "quote", 15.72, 15.77]
["2026-09-22T13:50:16.893257+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:16.893859+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:16.910218+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:50:18.092694+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.093072+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:50:18.093340+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.093514+00:00", "trade", 15.75, 300.0]
["2026-09-22T13:50:18.093651+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.093676+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.094052+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.094092+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.094172+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.095130+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.095130+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.112541+00:00", "trade", 15.75, 100.0]
["2026-09-22T13:50:18.150987+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:18.151238+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.151263+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.233163+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.233489+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:18.233720+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.233745+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.271048+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.271349+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:18.271585+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.271610+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.272346+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.272667+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.316762+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:18.316993+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.317018+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.317745+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.318045+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.352121+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:18.352608+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:18.352718+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.352743+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.353500+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.354136+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.355319+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.403814+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:18.404050+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.404075+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.404817+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.405113+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.481895+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:18.482146+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.482171+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.482918+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.483214+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.559841+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:18.560077+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.560107+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.560849+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.561159+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.601806+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:18.602032+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.602057+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.602783+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.647367+00:00", "trade", 15.75, 30.0]
["2026-09-22T13:50:18.648347+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:18.648592+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.648617+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.649344+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.689279+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:18.689530+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.689560+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.690262+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.778752+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:18.778973+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.837197+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.837452+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:18.837708+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.875984+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.876255+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:18.876490+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.952566+00:00", "quote", 15.72, 15.78]
["2026-09-22T13:50:18.952852+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:19.951465+00:00", "quote", 15.72, 15.79]
["2026-09-22T13:50:20.080280+00:00", "trade", 15.755, 35.0]
["2026-09-22T13:50:20.530724+00:00", "quote", 15.73, 15.79]
["2026-09-22T13:50:20.530870+00:00", "trade", 15.76, 100.0]
["2026-09-22T13:50:20.530945+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:20.531245+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:20.531245+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:20.531316+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:20.531471+00:00", "quote", 15.73, 15.79]
["2026-09-22T13:50:20.531481+00:00", "quote", 15.73, 15.79]
["2026-09-22T13:50:20.531561+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:20.531682+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:20.531722+00:00", "quote", 15.73, 15.79]
["2026-09-22T13:50:20.531922+00:00", "trade", 15.76, 100.0]
["2026-09-22T13:50:20.532042+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:20.532082+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:20.532163+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:20.532265+00:00", "trade", 15.76, 50.0]
["2026-09-22T13:50:20.532349+00:00", "trade", 15.76, 50.0]
["2026-09-22T13:50:20.532644+00:00", "quote", 15.73, 15.79]
["2026-09-22T13:50:20.532689+00:00", "trade", 15.76, 53.0]
["2026-09-22T13:50:20.534325+00:00", "trade", 15.76, 50.0]
["2026-09-22T13:50:21.016986+00:00", "trade", 15.74, 15.0]
["2026-09-22T13:50:21.018521+00:00", "quote", 15.73, 15.79]
["2026-09-22T13:50:21.018521+00:00", "quote", 15.73, 15.79]
["2026-09-22T13:50:21.049079+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:21.478391+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.126023+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.126519+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.259566+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.260042+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.260042+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.260488+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.260523+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.260523+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.260599+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.260854+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.260949+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.260964+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.261005+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.261080+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.261446+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.261446+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.261927+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.261927+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.261952+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.262398+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:22.430806+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:50:22.553724+00:00", "trade", 15.755, 36.0]
["2026-09-22T13:50:23.522733+00:00", "trade", 15.7525, 50.0]
["2026-09-22T13:50:23.522814+00:00", "trade", 15.7525, 26.0]
["2026-09-22T13:50:23.523244+00:00", "trade", 15.755, 50.0]
["2026-09-22T13:50:23.525412+00:00", "trade", 15.755, 26.0]
["2026-09-22T13:50:23.679106+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:23.679568+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:24.216215+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:24.216236+00:00", "quote", 15.75, 15.78]
["2026-09-22T13:50:24.216245+00:00", "trade", 15.77, 53.0]
["2026-09-22T13:50:24.216254+00:00", "trade", 15.77, 100.0]
["2026-09-22T13:50:24.216291+00:00", "quote", 15.75, 15.78]
["2026-09-22T13:50:24.216311+00:00", "quote", 15.75, 15.78]
["2026-09-22T13:50:24.216346+00:00", "quote", 15.75, 15.78]
["2026-09-22T13:50:24.216411+00:00", "quote", 15.73, 15.78]
["2026-09-22T13:50:24.216451+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:50:24.216496+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:50:24.216501+00:00", "quote", 15.73, 15.77]
["2026-09-22T13:50:24.216521+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:50:24.216526+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:50:24.216759+00:00", "trade", 15.76, 90.0]
["2026-09-22T13:50:24.216996+00:00", "trade", 15.76, 76.0]
["2026-09-22T13:50:24.217057+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:50:24.217062+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:50:24.217066+00:00", "trade", 15.76, 100.0]
["2026-09-22T13:50:24.217313+00:00", "quote", 15.75, 15.77]
["2026-09-22T13:50:24.217318+00:00", "trade", 15.77, 90.0]
["2026-09-22T13:50:24.217333+00:00", "trade", 15.77, 300.0]
["2026-09-22T13:50:24.217333+00:00", "quote", 15.75, 15.78]
["2026-09-22T13:50:24.217343+00:00", "quote", 15.75, 15.78]
["2026-09-22T13:50:24.217358+00:00", "quote", 15.75, 15.78]
["2026-09-22T13:50:24.217565+00:00", "trade", 15.76, 20.0]
["2026-09-22T13:50:24.217579+00:00", "quote", 15.75, 15.78]
["2026-09-22T13:50:24.218338+00:00", "trade", 15.76, 300.0]
["2026-09-22T13:50:24.218446+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:50:24.218446+00:00", "quote", 15.75, 15.78]
["2026-09-22T13:50:24.218449+00:00", "trade", 15.78, 57.0]
["2026-09-22T13:50:24.218631+00:00", "quote", 15.76, 15.78]
["2026-09-22T13:50:24.218641+00:00", "trade", 15.78, 23.0]
["2026-09-22T13:50:24.218652+00:00", "quote", 15.75, 15.78]
["2026-09-22T13:50:24.218681+00:00", "quote", 15.76, 15.78]
["2026-09-22T13:50:24.218767+00:00", "quote", 15.76, 15.78]
["2026-09-22T13:50:24.218767+00:00", "quote", 15.76, 15.78]
["2026-09-22T13:50:24.218782+00:00", "quote", 15.76, 15.78]
["2026-09-22T13:50:24.218832+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:50:24.218834+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:50:24.218852+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.218857+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.218897+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.218977+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.219553+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.219967+00:00", "trade", 15.79, 8.0]
["2026-09-22T13:50:24.221245+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:50:24.221245+00:00", "trade", 15.8, 69.0]
["2026-09-22T13:50:24.221247+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:24.221247+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.221393+00:00", "trade", 15.8, 31.0]
["2026-09-22T13:50:24.221411+00:00", "trade", 15.8, 8.0]
["2026-09-22T13:50:24.221444+00:00", "trade", 15.8, 44.0]
["2026-09-22T13:50:24.221447+00:00", "trade", 15.79, 41.0]
["2026-09-22T13:50:24.221465+00:00", "trade", 15.79, 41.0]
["2026-09-22T13:50:24.221477+00:00", "trade", 15.8, 41.0]
["2026-09-22T13:50:24.221498+00:00", "trade", 15.8, 41.0]
["2026-09-22T13:50:24.221498+00:00", "trade", 15.8, 42.0]
["2026-09-22T13:50:24.221503+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:24.221523+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.221528+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.221538+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.221628+00:00", "trade", 15.8, 40.0]
["2026-09-22T13:50:24.221666+00:00", "trade", 15.8, 39.0]
["2026-09-22T13:50:24.221674+00:00", "quote", 15.8, 15.8]
["2026-09-22T13:50:24.221683+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.221685+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:50:24.221689+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.221784+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.221809+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.221809+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.221969+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.222009+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.222074+00:00", "quote", 15.78, 15.8]
["2026-09-22T13:50:24.222170+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:50:24.222225+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.222265+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:50:24.222330+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:50:24.222365+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.222400+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.222441+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.222441+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.222480+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:50:24.222521+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.222561+00:00", "quote", 15.78, 15.8]
["2026-09-22T13:50:24.222761+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.223122+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.223161+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:50:24.223236+00:00", "trade", 15.8, 11.0]
["2026-09-22T13:50:24.223643+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.223844+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.223879+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.227042+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:50:24.227046+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:50:24.230565+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:50:24.230580+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:50:24.241902+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.241927+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.255813+00:00", "trade", 15.785, 2.0]
["2026-09-22T13:50:24.256386+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.256391+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.256957+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.257003+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.263460+00:00", "trade", 15.785, 76.0]
["2026-09-22T13:50:24.269811+00:00", "trade", 15.785, 38.0]
["2026-09-22T13:50:24.326773+00:00", "trade", 15.785, 100.0]
["2026-09-22T13:50:24.408734+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:24.760281+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:25.248900+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:25.260141+00:00", "quote", 15.78, 15.8]
["2026-09-22T13:50:25.260523+00:00", "trade", 15.78, 37.0]
["2026-09-22T13:50:25.260527+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:50:25.260532+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:25.260738+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:25.260938+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:25.261169+00:00", "quote", 15.75, 15.8]
["2026-09-22T13:50:25.261274+00:00", "quote", 15.75, 15.8]
["2026-09-22T13:50:25.261750+00:00", "quote", 15.75, 15.8]
["2026-09-22T13:50:25.261800+00:00", "quote", 15.75, 15.8]
["2026-09-22T13:50:25.264102+00:00", "trade", 15.79, 100.0]
["2026-09-22T13:50:25.264116+00:00", "quote", 15.75, 15.8]
["2026-09-22T13:50:25.264116+00:00", "quote", 15.75, 15.8]
["2026-09-22T13:50:25.264116+00:00", "quote", 15.75, 15.8]
["2026-09-22T13:50:25.264117+00:00", "trade", 15.8, 123.0]
["2026-09-22T13:50:25.264117+00:00", "trade", 15.8, 42.0]
["2026-09-22T13:50:25.264117+00:00", "trade", 15.8, 41.0]
["2026-09-22T13:50:25.264117+00:00", "trade", 15.8, 40.0]
["2026-09-22T13:50:25.264117+00:00", "trade", 15.8, 39.0]
["2026-09-22T13:50:25.264117+00:00", "trade", 15.8, 8.0]
["2026-09-22T13:50:25.264117+00:00", "trade", 15.8, 44.0]
["2026-09-22T13:50:25.264117+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:50:25.264156+00:00", "quote", 15.76, 15.8]
["2026-09-22T13:50:25.264156+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:25.264156+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:25.264166+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:25.264168+00:00", "trade", 15.79, 100.0]
["2026-09-22T13:50:25.264221+00:00", "quote", 15.77, 15.8]
["2026-09-22T13:50:25.264225+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:50:25.264236+00:00", "quote", 15.78, 15.8]
["2026-09-22T13:50:25.264246+00:00", "quote", 15.78, 15.8]
["2026-09-22T13:50:25.264270+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:50:25.264291+00:00", "quote", 15.78, 15.8]
["2026-09-22T13:50:25.264310+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:50:25.264341+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.264342+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:50:25.264356+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.264808+00:00", "quote", 15.8, 15.81]
["2026-09-22T13:50:25.264857+00:00", "trade", 15.79, 200.0]
["2026-09-22T13:50:25.265304+00:00", "quote", 15.8, 15.81]
["2026-09-22T13:50:25.265329+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.265332+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:50:25.265349+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.265670+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.265745+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.265747+00:00", "trade", 15.81, 163.0]
["2026-09-22T13:50:25.265800+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.265855+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.265860+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.265870+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.265890+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.266121+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.266256+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.266376+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:25.266697+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:25.266697+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:25.266702+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:25.266702+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:25.266812+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:25.266812+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:25.266837+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.267088+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:25.267093+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:25.267263+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:25.267323+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:25.267619+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:25.267800+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:25.281141+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:25.303760+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:25.306936+00:00", "trade", 15.81, 196.0]
["2026-09-22T13:50:25.306938+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:25.306993+00:00", "trade", 15.81, 36.0]
["2026-09-22T13:50:25.306999+00:00", "trade", 15.81, 100.0]
["2026-09-22T13:50:25.307103+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.307103+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307224+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307238+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307238+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307244+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307274+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307294+00:00", "trade", 15.81, 100.0]
["2026-09-22T13:50:25.307314+00:00", "quote", 15.8, 15.81]
["2026-09-22T13:50:25.307324+00:00", "trade", 15.81, 100.0]
["2026-09-22T13:50:25.307343+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:50:25.307344+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307344+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307349+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307354+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:25.307354+00:00", "quote", 15.8, 15.82]
["2026-09-22T13:50:25.307363+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:50:25.307364+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:25.307384+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307394+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:50:25.307484+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307486+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:50:25.307489+00:00", "trade", 15.81, 75.0]
["2026-09-22T13:50:25.307489+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307504+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:25.307514+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:25.307534+00:00", "trade", 15.8, 75.0]
["2026-09-22T13:50:25.307534+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:25.307549+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:25.307559+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307574+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307725+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307845+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307870+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.307898+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:50:25.307930+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.308035+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.308191+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.308397+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.308397+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.308436+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.308707+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.308712+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.308717+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.308757+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.308787+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:25.308787+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.308788+00:00", "trade", 15.81, 273.0]
["2026-09-22T13:50:25.308788+00:00", "trade", 15.81, 100.0]
["2026-09-22T13:50:25.308812+00:00", "quote", 15.8, 15.82]
["2026-09-22T13:50:25.308953+00:00", "quote", 15.8, 15.81]
["2026-09-22T13:50:25.309028+00:00", "quote", 15.8, 15.82]
["2026-09-22T13:50:25.309113+00:00", "quote", 15.8, 15.81]
["2026-09-22T13:50:25.309188+00:00", "quote", 15.8, 15.82]
["2026-09-22T13:50:25.309233+00:00", "quote", 15.8, 15.82]
["2026-09-22T13:50:25.309877+00:00", "trade", 15.81, 95.0]
["2026-09-22T13:50:25.310456+00:00", "quote", 15.8, 15.81]
["2026-09-22T13:50:25.310514+00:00", "trade", 15.81, 81.0]
["2026-09-22T13:50:25.310546+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.310547+00:00", "trade", 15.8, 273.0]
["2026-09-22T13:50:25.310572+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.310572+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.310576+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.310582+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.310597+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.311173+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.314155+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.314581+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.317603+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.341969+00:00", "trade", 15.79, 13.0]
["2026-09-22T13:50:25.342011+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:50:25.342041+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.342081+00:00", "trade", 15.79, 100.0]
["2026-09-22T13:50:25.342097+00:00", "quote", 15.77, 15.79]
["2026-09-22T13:50:25.342407+00:00", "quote", 15.76, 15.79]
["2026-09-22T13:50:25.342618+00:00", "quote", 15.77, 15.79]
["2026-09-22T13:50:25.658174+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:25.658245+00:00", "trade", 15.79, 100.0]
["2026-09-22T13:50:25.658248+00:00", "trade", 15.79, 76.0]
["2026-09-22T13:50:25.658250+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.658254+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.658264+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.658289+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.658300+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.658320+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.658816+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.658891+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.659512+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.659588+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.659613+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.659616+00:00", "trade", 15.795, 500.0]
["2026-09-22T13:50:25.659616+00:00", "trade", 15.8, 10.0]
["2026-09-22T13:50:25.659668+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.660705+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:25.660710+00:00", "trade", 15.81, 100.0]
["2026-09-22T13:50:25.660836+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:25.660871+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:25.660873+00:00", "trade", 15.8, 35.0]
["2026-09-22T13:50:25.660873+00:00", "trade", 15.8, 33.0]
["2026-09-22T13:50:25.660876+00:00", "trade", 15.8, 35.0]
["2026-09-22T13:50:25.660931+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:25.660951+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.661211+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.661212+00:00", "trade", 15.8, 33.0]
["2026-09-22T13:50:25.661212+00:00", "trade", 15.8, 33.0]
["2026-09-22T13:50:25.661216+00:00", "trade", 15.8, 37.0]
["2026-09-22T13:50:25.661222+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.661227+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.661267+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.661267+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.661272+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.661287+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.661287+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.661317+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.661327+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.661330+00:00", "trade", 15.8, 34.0]
["2026-09-22T13:50:25.661337+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.661342+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:25.661347+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:50:25.662214+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:50:25.662295+00:00", "trade", 15.79, 136.0]
["2026-09-22T13:50:25.662299+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:50:25.662307+00:00", "trade", 15.8, 24.0]
["2026-09-22T13:50:25.662355+00:00", "trade", 15.79, 264.0]
["2026-09-22T13:50:25.662358+00:00", "trade", 15.79, 53.0]
["2026-09-22T13:50:25.662359+00:00", "quote", 15.78, 15.8]
["2026-09-22T13:50:25.662361+00:00", "trade", 15.79, 10.0]
["2026-09-22T13:50:25.662364+00:00", "quote", 15.78, 15.8]
["2026-09-22T13:50:25.662373+00:00", "trade", 15.79, 37.0]
["2026-09-22T13:50:25.662379+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:25.662399+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:25.662439+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:25.662905+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:25.662911+00:00", "quote", 15.79, 15.79]
["2026-09-22T13:50:25.663011+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:25.663286+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:25.663287+00:00", "trade", 15.79, 100.0]
["2026-09-22T13:50:25.663287+00:00", "trade", 15.79, 88.0]
["2026-09-22T13:50:25.663437+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:25.663442+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:25.663477+00:00", "trade", 15.79, 2.0]
["2026-09-22T13:50:25.663512+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:25.663784+00:00", "trade", 15.79, 100.0]
["2026-09-22T13:50:25.663844+00:00", "trade", 15.79, 100.0]
["2026-09-22T13:50:25.669366+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:25.669612+00:00", "quote", 15.77, 15.79]
["2026-09-22T13:50:25.670098+00:00", "quote", 15.77, 15.79]
["2026-09-22T13:50:25.670113+00:00", "quote", 15.77, 15.79]
["2026-09-22T13:50:25.670173+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:25.670203+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:25.678508+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:25.679595+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:25.980233+00:00", "trade", 15.7825, 100.0]
["2026-09-22T13:50:25.981406+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:50:25.981535+00:00", "trade", 15.78, 100.0]
["2026-09-22T13:50:25.999022+00:00", "trade", 15.79, 174.0]
["2026-09-22T13:50:25.999025+00:00", "trade", 15.79, 64.0]
["2026-09-22T13:50:25.999026+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:25.999028+00:00", "trade", 15.79, 13.0]
["2026-09-22T13:50:25.999028+00:00", "trade", 15.79, 23.0]
["2026-09-22T13:50:25.999344+00:00", "trade", 15.79, 7.0]
["2026-09-22T13:50:25.999938+00:00", "quote", 15.78, 15.82]
["2026-09-22T13:50:26.000414+00:00", "quote", 15.78, 15.82]
["2026-09-22T13:50:26.000757+00:00", "trade", 15.82, 200.0]
["2026-09-22T13:50:26.000760+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:50:26.000760+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:26.000760+00:00", "quote", 15.78, 15.82]
["2026-09-22T13:50:26.000784+00:00", "trade", 15.82, 6.0]
["2026-09-22T13:50:26.000840+00:00", "quote", 15.8, 15.82]
["2026-09-22T13:50:26.000850+00:00", "quote", 15.8, 15.82]
["2026-09-22T13:50:26.000853+00:00", "trade", 15.8, 84.0]
["2026-09-22T13:50:26.000857+00:00", "trade", 15.8, 84.0]
["2026-09-22T13:50:26.000925+00:00", "quote", 15.8, 15.82]
["2026-09-22T13:50:26.000929+00:00", "trade", 15.8, 112.0]
["2026-09-22T13:50:26.000929+00:00", "trade", 15.8, 2.0]
["2026-09-22T13:50:26.000932+00:00", "trade", 15.8, 112.0]
["2026-09-22T13:50:26.000938+00:00", "trade", 15.8, 112.0]
["2026-09-22T13:50:26.000943+00:00", "trade", 15.8, 112.0]
["2026-09-22T13:50:26.000943+00:00", "trade", 15.8, 87.0]
["2026-09-22T13:50:26.000951+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:26.000956+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:26.000956+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:26.000976+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:26.001011+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:26.001016+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:26.001021+00:00", "quote", 15.8, 15.82]
["2026-09-22T13:50:26.001076+00:00", "quote", 15.8, 15.82]
["2026-09-22T13:50:26.001091+00:00", "quote", 15.8, 15.82]
["2026-09-22T13:50:26.001109+00:00", "trade", 15.8, 112.0]
["2026-09-22T13:50:26.001111+00:00", "quote", 15.8, 15.82]
["2026-09-22T13:50:26.001126+00:00", "quote", 15.8, 15.82]
["2026-09-22T13:50:26.001131+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:26.001133+00:00", "trade", 15.8, 88.0]
["2026-09-22T13:50:26.001133+00:00", "trade", 15.8, 36.0]
["2026-09-22T13:50:26.001136+00:00", "trade", 15.8, 18.0]
["2026-09-22T13:50:26.001206+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:26.001281+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:26.001326+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:26.001341+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:26.001350+00:00", "trade", 15.79, 26.0]
["2026-09-22T13:50:26.001352+00:00", "trade", 15.79, 12.0]
["2026-09-22T13:50:26.001355+00:00", "trade", 15.79, 91.0]
["2026-09-22T13:50:26.001356+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:26.001370+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:50:26.001372+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:26.001427+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:50:26.001577+00:00", "quote", 15.8, 15.8]
["2026-09-22T13:50:26.001662+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:50:26.001908+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:50:26.001912+00:00", "trade", 15.79, 100.0]
["2026-09-22T13:50:26.001912+00:00", "trade", 15.79, 100.0]
["2026-09-22T13:50:26.001918+00:00", "quote", 15.78, 15.8]
["2026-09-22T13:50:26.001928+00:00", "quote", 15.78, 15.8]
["2026-09-22T13:50:26.001933+00:00", "quote", 15.78, 15.8]
["2026-09-22T13:50:26.002053+00:00", "quote", 15.78, 15.8]
["2026-09-22T13:50:26.002219+00:00", "quote", 15.78, 15.8]
["2026-09-22T13:50:26.002289+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:26.002339+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:26.002460+00:00", "quote", 15.78, 15.79]
["2026-09-22T13:50:26.002460+00:00", "quote", 15.77, 15.79]
["2026-09-22T13:50:26.002460+00:00", "quote", 15.77, 15.79]
["2026-09-22T13:50:26.002585+00:00", "quote", 15.78, 15.8]
["2026-09-22T13:50:26.002589+00:00", "trade", 15.79, 100.0]
["2026-09-22T13:50:26.002589+00:00", "trade", 15.8, 100.0]
["2026-09-22T13:50:26.002610+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:50:26.002900+00:00", "quote", 15.79, 15.8]
["2026-09-22T13:50:26.003136+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:26.003231+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:26.003246+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:26.003261+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:26.003562+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:26.003632+00:00", "trade", 15.8, 10.0]
["2026-09-22T13:50:26.003632+00:00", "trade", 15.8, 26.0]
["2026-09-22T13:50:26.003647+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:26.003702+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:26.003782+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:26.004203+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:26.005040+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:26.005057+00:00", "trade", 15.81, 2.0]
["2026-09-22T13:50:26.005060+00:00", "trade", 15.81, 75.0]
["2026-09-22T13:50:26.005060+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:26.005321+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:26.005937+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:26.006213+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:26.007997+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:26.008228+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:26.021905+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:26.051461+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:26.051747+00:00", "quote", 15.77, 15.81]
["2026-09-22T13:50:26.051997+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:26.052042+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:26.099205+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:26.102863+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:26.999944+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:27.198040+00:00", "trade", 15.8062, 125.0]
["2026-09-22T13:50:27.563245+00:00", "trade", 15.795, 26.0]
["2026-09-22T13:50:29.993117+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:30.186527+00:00", "trade", 15.8062, 125.0]
["2026-09-22T13:50:30.209908+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:30.211427+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:31.639133+00:00", "trade", 15.795, 50.0]
["2026-09-22T13:50:34.504079+00:00", "trade", 15.795, 35.0]
["2026-09-22T13:50:34.548296+00:00", "trade", 15.795, 800.0]
["2026-09-22T13:50:35.016680+00:00", "trade", 15.795, 15.0]
["2026-09-22T13:50:35.021097+00:00", "trade", 15.795, 4.0]
["2026-09-22T13:50:35.674505+00:00", "trade", 15.8058, 1.0]
["2026-09-22T13:50:36.045285+00:00", "trade", 15.8043, 500.0]
["2026-09-22T13:50:36.092473+00:00", "trade", 15.81, 39.0]
["2026-09-22T13:50:36.560406+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:36.562015+00:00", "quote", 15.78, 15.81]
["2026-09-22T13:50:38.634177+00:00", "trade", 15.81, 26.0]
["2026-09-22T13:50:38.651784+00:00", "trade", 15.795, 30.0]
["2026-09-22T13:50:38.810724+00:00", "trade", 15.7498, 589.0]
["2026-09-22T13:50:40.242452+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:50:40.245519+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:50:40.245534+00:00", "trade", 15.795, 100.0]
["2026-09-22T13:50:42.058726+00:00", "trade", 15.81, 122.0]
["2026-09-22T13:50:42.060894+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:42.060904+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:42.060906+00:00", "trade", 15.81, 1.0]
["2026-09-22T13:50:42.060909+00:00", "trade", 15.81, 533.0]
["2026-09-22T13:50:42.060909+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:42.060909+00:00", "quote", 15.79, 15.81]
["2026-09-22T13:50:42.060912+00:00", "trade", 15.81, 18.0]
["2026-09-22T13:50:42.060912+00:00", "trade", 15.81, 88.0]
["2026-09-22T13:50:42.060915+00:00", "trade", 15.81, 84.0]
["2026-09-22T13:50:42.060919+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:42.060934+00:00", "trade", 15.81, 84.0]
["2026-09-22T13:50:42.060939+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:42.060979+00:00", "quote", 15.79, 15.82]
["2026-09-22T13:50:42.060984+00:00", "quote", 15.79, 15.83]
["2026-09-22T13:50:42.060988+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:50:42.061035+00:00", "quote", 15.81, 15.83]
["2026-09-22T13:50:42.061601+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:42.061601+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:42.061643+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:50:42.061881+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:42.062002+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:42.062037+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:42.062122+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:42.062338+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:42.062338+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:42.062553+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:42.062799+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:42.063816+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:42.065325+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:42.066282+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:42.067565+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:42.106128+00:00", "trade", 15.83, 15.0]
["2026-09-22T13:50:42.106128+00:00", "trade", 15.83, 20.0]
["2026-09-22T13:50:42.106131+00:00", "trade", 15.83, 34.0]
["2026-09-22T13:50:42.106221+00:00", "trade", 15.85, 49.0]
["2026-09-22T13:50:42.106717+00:00", "trade", 15.85, 31.0]
["2026-09-22T13:50:42.106894+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:42.267471+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:42.848936+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:43.016770+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:50:43.693981+00:00", "trade", 15.8499, 42.0]
["2026-09-22T13:50:45.144722+00:00", "trade", 15.83, 10.0]
["2026-09-22T13:50:45.198012+00:00", "trade", 15.85, 4.0]
["2026-09-22T13:50:45.205572+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:50:45.205573+00:00", "trade", 15.85, 96.0]
["2026-09-22T13:50:45.205576+00:00", "trade", 15.85, 1.0]
["2026-09-22T13:50:45.205578+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:50:45.205581+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:50:45.205581+00:00", "trade", 15.85, 125.0]
["2026-09-22T13:50:45.205584+00:00", "trade", 15.85, 45.0]
["2026-09-22T13:50:45.205603+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:50:45.205608+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:50:45.205668+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:50:45.205673+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:50:45.205688+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:50:45.205738+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:45.205778+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:45.205798+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:45.205834+00:00", "trade", 15.84, 20.0]
["2026-09-22T13:50:45.205848+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:45.205853+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:45.205873+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:50:45.206114+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:50:45.206164+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:50:45.210173+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:50:45.210459+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:50:45.215977+00:00", "trade", 15.85, 11.0]
["2026-09-22T13:50:46.144841+00:00", "trade", 15.845, 7.0]
["2026-09-22T13:50:46.146420+00:00", "trade", 15.86, 1.0]
["2026-09-22T13:50:46.271746+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:50:46.854826+00:00", "trade", 15.8342, 1.0]
["2026-09-22T13:50:47.124054+00:00", "trade", 15.8488, 150.0]
["2026-09-22T13:50:47.220566+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:50:47.647955+00:00", "trade", 15.7528, 10.0]
["2026-09-22T13:50:47.648169+00:00", "trade", 15.7528, 9.0]
["2026-09-22T13:50:47.648885+00:00", "trade", 15.7528, 5.0]
["2026-09-22T13:50:47.649582+00:00", "trade", 15.7528, 3.0]
["2026-09-22T13:50:47.650012+00:00", "trade", 15.7528, 3.0]
["2026-09-22T13:50:47.650845+00:00", "trade", 15.7528, 2.0]
["2026-09-22T13:50:47.796305+00:00", "trade", 15.846, 11.0]
["2026-09-22T13:50:47.990815+00:00", "quote", 15.83, 15.88]
["2026-09-22T13:50:47.990817+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:50:47.990820+00:00", "trade", 15.86, 10.0]
["2026-09-22T13:50:47.990826+00:00", "trade", 15.86, 36.0]
["2026-09-22T13:50:47.990826+00:00", "trade", 15.86, 32.0]
["2026-09-22T13:50:47.990826+00:00", "trade", 15.86, 1.0]
["2026-09-22T13:50:47.990859+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:50:47.990860+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:47.990886+00:00", "trade", 15.86, 1.0]
["2026-09-22T13:50:47.990935+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:47.990941+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:47.991301+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:47.991371+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:47.991376+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:47.991381+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:47.991487+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:47.991497+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:50:47.991802+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:47.992023+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:50:47.992068+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:50:47.996479+00:00", "trade", 15.87, 2.0]
["2026-09-22T13:50:47.996538+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:50:47.996579+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:50:47.997857+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:50:47.997862+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:50:47.997967+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:50:48.001290+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:50:48.010514+00:00", "trade", 15.864, 1.0]
["2026-09-22T13:50:48.055233+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:50:48.055283+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:50:49.428285+00:00", "trade", 15.6583, 1.0]
["2026-09-22T13:50:50.613584+00:00", "trade", 15.8502, 300.0]
["2026-09-22T13:50:51.460422+00:00", "trade", 15.865, 200.0]
["2026-09-22T13:50:51.830318+00:00", "trade", 15.865, 20.0]
["2026-09-22T13:50:52.047059+00:00", "trade", 15.86, 28.0]
["2026-09-22T13:50:52.047721+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:50:52.047724+00:00", "trade", 15.85, 300.0]
["2026-09-22T13:50:52.047861+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:50:52.047891+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:50:52.047896+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:50:52.047901+00:00", "trade", 15.85, 46.0]
["2026-09-22T13:50:52.047901+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:50:52.047904+00:00", "trade", 15.85, 180.0]
["2026-09-22T13:50:52.047916+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:50:52.047986+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:50:52.048031+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:50:52.048046+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.048052+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:50:52.048057+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.048082+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.048118+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:50:52.048118+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:50:52.048157+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.048177+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.048548+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.048548+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.048568+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.048728+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.048833+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.049359+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.049359+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.049595+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.049766+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.049806+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.052297+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.052322+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:52.052768+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:52.052803+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.052928+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:52.052928+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:52.053199+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:52.053244+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.053369+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:52.053760+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.053770+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:52.054206+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.054687+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.054712+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.055203+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:52.055208+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.055244+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:50:52.256523+00:00", "trade", 15.86, 125.0]
["2026-09-22T13:50:52.641239+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.641289+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.641334+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.641334+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:52.641866+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:54.264870+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:54.264876+00:00", "trade", 15.84, 117.0]
["2026-09-22T13:50:54.264921+00:00", "trade", 15.84, 183.0]
["2026-09-22T13:50:54.264971+00:00", "quote", 15.84, 15.85]
["2026-09-22T13:50:54.265251+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:50:54.265346+00:00", "quote", 15.82, 15.87]
["2026-09-22T13:50:54.265382+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.265387+00:00", "quote", 15.82, 15.87]
["2026-09-22T13:50:54.265502+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:50:54.265798+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:50:54.265813+00:00", "quote", 15.82, 15.87]
["2026-09-22T13:50:54.265828+00:00", "quote", 15.82, 15.87]
["2026-09-22T13:50:54.265968+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:50:54.265980+00:00", "trade", 15.85, 84.0]
["2026-09-22T13:50:54.266088+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:50:54.266123+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.266234+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.266239+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.266329+00:00", "quote", 15.82, 15.87]
["2026-09-22T13:50:54.266565+00:00", "quote", 15.82, 15.87]
["2026-09-22T13:50:54.266565+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.266604+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.266725+00:00", "quote", 15.82, 15.87]
["2026-09-22T13:50:54.267010+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.267446+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.267487+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.267527+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.267928+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.268409+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.268930+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.293894+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.294436+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.350123+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.430279+00:00", "trade", 15.86, 315.0]
["2026-09-22T13:50:54.430530+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.430586+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:50:54.430595+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:50:54.430616+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:50:54.430619+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:50:54.430620+00:00", "quote", 15.82, 15.87]
["2026-09-22T13:50:54.431943+00:00", "quote", 15.82, 15.87]
["2026-09-22T13:50:54.431993+00:00", "quote", 15.82, 15.87]
["2026-09-22T13:50:54.433716+00:00", "trade", 15.87, 1385.0]
["2026-09-22T13:50:55.033335+00:00", "quote", 15.82, 15.87]
["2026-09-22T13:50:55.432761+00:00", "quote", 15.82, 15.87]
["2026-09-22T13:50:55.432840+00:00", "trade", 15.845, 100.0]
["2026-09-22T13:50:55.433323+00:00", "quote", 15.82, 15.87]
["2026-09-22T13:50:55.433435+00:00", "trade", 15.845, 100.0]
["2026-09-22T13:50:57.761316+00:00", "quote", 15.82, 15.87]
["2026-09-22T13:50:57.787845+00:00", "quote", 15.82, 15.87]
["2026-09-22T13:50:57.787900+00:00", "quote", 15.82, 15.87]
["2026-09-22T13:50:59.778701+00:00", "trade", 15.86, 2.0]
["2026-09-22T13:50:59.778701+00:00", "trade", 15.86, 3.0]
["2026-09-22T13:50:59.778766+00:00", "quote", 15.83, 15.87]
["2026-09-22T13:50:59.778766+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:59.779287+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:59.782755+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:59.783377+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:59.784219+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:59.790458+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:50:59.984199+00:00", "trade", 15.7576, 292.0]
["2026-09-22T13:50:59.993136+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:51:00.047881+00:00", "trade", 15.855, 17.0]
["2026-09-22T13:51:00.048964+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:51:00.566788+00:00", "trade", 15.858, 70.0]
["2026-09-22T13:51:01.991331+00:00", "trade", 15.87, 20.0]
["2026-09-22T13:51:02.010508+00:00", "trade", 15.855, 134.0]
["2026-09-22T13:51:02.472159+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:51:02.472159+00:00", "trade", 15.87, 34.0]
["2026-09-22T13:51:02.472159+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:51:02.472235+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:51:02.472285+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:51:02.472325+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:51:02.472751+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:51:02.473217+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:51:02.475752+00:00", "trade", 15.8658, 52.0]
["2026-09-22T13:51:03.927029+00:00", "trade", 15.855, 1105.0]
["2026-09-22T13:51:03.927474+00:00", "trade", 15.855, 100.0]
["2026-09-22T13:51:03.927657+00:00", "trade", 15.855, 100.0]
["2026-09-22T13:51:03.927979+00:00", "trade", 15.855, 34.0]
["2026-09-22T13:51:04.104653+00:00", "trade", 15.84, 500.0]
["2026-09-22T13:51:04.212068+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:51:04.212069+00:00", "trade", 15.84, 300.0]
["2026-09-22T13:51:04.212128+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:51:04.212132+00:00", "trade", 15.84, 3795.0]
["2026-09-22T13:51:04.212165+00:00", "trade", 15.84, 88.0]
["2026-09-22T13:51:04.212168+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:51:04.212173+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:51:04.212177+00:00", "trade", 15.84, 200.0]
["2026-09-22T13:51:04.212177+00:00", "trade", 15.84, 12.0]
["2026-09-22T13:51:04.212183+00:00", "trade", 15.84, 12.0]
["2026-09-22T13:51:04.212188+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:51:04.212188+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:51:04.212198+00:00", "trade", 15.84, 1.0]
["2026-09-22T13:51:04.212203+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:51:04.212243+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:51:04.212250+00:00", "trade", 15.84, 40.0]
["2026-09-22T13:51:04.212252+00:00", "trade", 15.84, 60.0]
["2026-09-22T13:51:04.212258+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.212419+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.212559+00:00", "trade", 15.84, 40.0]
["2026-09-22T13:51:04.212624+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.212694+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:51:04.212729+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:51:04.212784+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:51:04.212829+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:51:04.212914+00:00", "trade", 15.84, 25.0]
["2026-09-22T13:51:04.212945+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:51:04.213000+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:51:04.213080+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:51:04.213100+00:00", "trade", 15.83, 100.0]
["2026-09-22T13:51:04.213100+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:51:04.213150+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:51:04.213180+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:51:04.213316+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:51:04.213361+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:51:04.213401+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:51:04.213717+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:51:04.213722+00:00", "trade", 15.84, 100.0]
["2026-09-22T13:51:04.213842+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:51:04.213862+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:51:04.214022+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:51:04.214208+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:51:04.214759+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:51:04.216784+00:00", "trade", 15.84, 73.0]
["2026-09-22T13:51:04.216974+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:51:04.217009+00:00", "trade", 15.84, 1.0]
["2026-09-22T13:51:04.217265+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:51:04.217375+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:51:04.217521+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:51:04.217676+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:51:04.217801+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:51:04.221004+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:51:04.221270+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:51:04.221801+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:51:04.221831+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:51:04.221856+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:51:04.221981+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:51:04.222127+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:51:04.222162+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.222443+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:51:04.222478+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:51:04.222482+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:51:04.222498+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:51:04.222543+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:51:04.222638+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:51:04.222803+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:51:04.223199+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:51:04.223199+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:51:04.223244+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:51:04.223284+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:51:04.223375+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.223685+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:51:04.223725+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:51:04.223740+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.223740+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:51:04.223791+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.224187+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.224222+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:51:04.224322+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.224322+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.224683+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:51:04.224758+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.225159+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.225204+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:51:04.225239+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.225279+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.225700+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:51:04.225745+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.225760+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.225806+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:51:04.225806+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.225825+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.232246+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.262553+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.262803+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.263214+00:00", "quote", 15.81, 15.86]
["2026-09-22T13:51:04.431706+00:00", "trade", 15.84, 100.0]
["2026-09-22T13:51:06.120191+00:00", "trade", 15.85, 2.0]
["2026-09-22T13:51:06.120208+00:00", "trade", 15.87, 7.0]
["2026-09-22T13:51:06.120242+00:00", "quote", 15.82, 15.86]
["2026-09-22T13:51:06.120251+00:00", "trade", 15.86, 40.0]
["2026-09-22T13:51:06.120257+00:00", "trade", 15.87, 866.0]
["2026-09-22T13:51:06.120257+00:00", "trade", 15.87, 18.0]
["2026-09-22T13:51:06.120260+00:00", "trade", 15.89, 1000.0]
["2026-09-22T13:51:06.120269+00:00", "trade", 15.85, 20.0]
["2026-09-22T13:51:06.120269+00:00", "trade", 15.89, 157.0]
["2026-09-22T13:51:06.120269+00:00", "trade", 15.89, 25.0]
["2026-09-22T13:51:06.120272+00:00", "trade", 15.88, 432.0]
["2026-09-22T13:51:06.120275+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:51:06.120292+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:51:06.120292+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:51:06.120297+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:51:06.120302+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:51:06.120352+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:51:06.120368+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:51:06.120382+00:00", "quote", 15.84, 15.89]
["2026-09-22T13:51:06.120442+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.120447+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.120472+00:00", "quote", 15.84, 15.89]
["2026-09-22T13:51:06.120472+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.120482+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:51:06.120516+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:51:06.120548+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:51:06.120567+00:00", "quote", 15.84, 15.89]
["2026-09-22T13:51:06.120592+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.120633+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:51:06.120647+00:00", "trade", 15.89, 130.0]
["2026-09-22T13:51:06.120648+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:51:06.120654+00:00", "trade", 15.85, 97.0]
["2026-09-22T13:51:06.120673+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:51:06.120683+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:51:06.120738+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:51:06.120738+00:00", "quote", 15.87, 15.89]
["2026-09-22T13:51:06.120816+00:00", "trade", 15.86, 20.0]
["2026-09-22T13:51:06.120858+00:00", "quote", 15.86, 15.86]
["2026-09-22T13:51:06.120939+00:00", "trade", 15.86, 33.0]
["2026-09-22T13:51:06.120945+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:51:06.120963+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:51:06.120981+00:00", "trade", 15.87, 100.0]
["2026-09-22T13:51:06.122738+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:51:06.122798+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:51:06.123625+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:51:06.124572+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.124607+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.125018+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.125058+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.125058+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.125158+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.125464+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.125494+00:00", "quote", 15.84, 15.89]
["2026-09-22T13:51:06.125519+00:00", "quote", 15.84, 15.89]
["2026-09-22T13:51:06.125524+00:00", "quote", 15.84, 15.89]
["2026-09-22T13:51:06.125539+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.125644+00:00", "quote", 15.84, 15.89]
["2026-09-22T13:51:06.125659+00:00", "quote", 15.84, 15.89]
["2026-09-22T13:51:06.125775+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.125820+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.126421+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.126461+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.137042+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.365621+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.366262+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.577225+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:51:06.853783+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:51:06.853784+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:51:06.854091+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:51:06.854094+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:51:06.854094+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:51:06.854159+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:51:06.854160+00:00", "trade", 15.89, 34.0]
["2026-09-22T13:51:06.854179+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:51:06.854179+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:51:06.854184+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:51:06.854295+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:51:06.854305+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:51:06.854362+00:00", "trade", 15.89, 56.0]
["2026-09-22T13:51:06.854380+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:51:06.854385+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:51:06.854395+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:51:06.854410+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:51:06.854430+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:51:06.854520+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:51:06.855041+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:51:06.859647+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:51:06.861416+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:51:06.886181+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:51:06.896154+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:51:07.768560+00:00", "trade", 15.8738, 100.0]
["2026-09-22T13:51:07.816802+00:00", "quote", 15.87, 15.89]
["2026-09-22T13:51:07.834525+00:00", "trade", 15.88, 2.0]
["2026-09-22T13:51:07.891772+00:00", "trade", 15.88, 1.0]
["2026-09-22T13:51:08.175838+00:00", "trade", 15.8718, 250.0]
["2026-09-22T13:51:08.891542+00:00", "trade", 15.8701, 250.0]
["2026-09-22T13:51:11.013948+00:00", "trade", 15.88, 250.0]
["2026-09-22T13:51:11.696435+00:00", "trade", 15.8701, 250.0]
["2026-09-22T13:51:11.721575+00:00", "trade", 15.89, 200.0]
["2026-09-22T13:51:11.721575+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:51:11.722200+00:00", "trade", 15.9, 1400.0]
["2026-09-22T13:51:11.722202+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:51:11.722203+00:00", "trade", 15.9, 420.0]
["2026-09-22T13:51:11.722203+00:00", "trade", 15.9, 34.0]
["2026-09-22T13:51:11.722227+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:51:11.722272+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:51:11.722297+00:00", "trade", 15.9, 10.0]
["2026-09-22T13:51:11.723114+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:51:11.723154+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:51:11.723826+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:51:11.724151+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:51:11.724152+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:51:11.724372+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:51:11.724718+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:51:11.724778+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:51:11.725079+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:51:11.760551+00:00", "trade", 15.92, 2.0]
["2026-09-22T13:51:11.760613+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:51:11.760643+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:51:11.761851+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:51:11.761851+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:51:11.762132+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:51:11.762229+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:51:11.765289+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:51:11.765575+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:51:11.769308+00:00", "trade", 15.93, 2.0]
["2026-09-22T13:51:11.769354+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:51:11.769384+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:51:11.769392+00:00", "trade", 15.93, 500.0]
["2026-09-22T13:51:11.769394+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:51:11.769409+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:51:11.769529+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:51:11.769544+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:51:11.769579+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:51:11.769585+00:00", "trade", 15.93, 98.0]
["2026-09-22T13:51:11.769585+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:51:11.769588+00:00", "trade", 15.93, 72.0]
["2026-09-22T13:51:11.769593+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:51:11.769593+00:00", "trade", 15.93, 44.0]
["2026-09-22T13:51:11.769594+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:11.769609+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:11.769645+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:11.769790+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:11.770144+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:51:11.770306+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:11.771133+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:11.771138+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:51:11.771190+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:51:11.771193+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:11.771564+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:11.813444+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:11.814426+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:11.814431+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:11.814466+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:11.814872+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:12.839487+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:12.847447+00:00", "trade", 15.935, 100.0]
["2026-09-22T13:51:13.138168+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:51:13.139101+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:51:13.408887+00:00", "trade", 15.94, 1.0]
["2026-09-22T13:51:13.432686+00:00", "trade", 15.93, 250.0]
["2026-09-22T13:51:13.562950+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:51:13.563426+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:51:13.848305+00:00", "trade", 15.8334, 2.0]
["2026-09-22T13:51:14.094607+00:00", "trade", 15.93, 250.0]
["2026-09-22T13:51:15.208358+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:51:15.208408+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:51:15.208438+00:00", "trade", 15.94, 6.0]
["2026-09-22T13:51:15.208463+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:51:15.208488+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:51:15.208544+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:51:15.208553+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:51:15.208554+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.208990+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.209004+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:51:15.212478+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.215496+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.215776+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:15.215782+00:00", "trade", 15.94, 3.0]
["2026-09-22T13:51:15.215863+00:00", "trade", 15.94, 3.0]
["2026-09-22T13:51:15.222462+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:15.225098+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.225138+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.225182+00:00", "trade", 15.94, 1.0]
["2026-09-22T13:51:15.225182+00:00", "trade", 15.94, 1.0]
["2026-09-22T13:51:15.225203+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.225229+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.225233+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.226040+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.229218+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.229283+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.229909+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.232240+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.264672+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:15.264883+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.264908+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.265635+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.265945+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.275378+00:00", "trade", 15.94, 1.0]
["2026-09-22T13:51:15.323456+00:00", "trade", 15.94, 1.0]
["2026-09-22T13:51:15.323773+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:15.323994+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.324019+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.324745+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.325051+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.358621+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:15.358847+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.358872+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.359623+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.359899+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:15.370578+00:00", "trade", 15.95, 300.0]
["2026-09-22T13:51:15.370591+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:51:15.370594+00:00", "trade", 15.95, 600.0]
["2026-09-22T13:51:15.370596+00:00", "trade", 15.95, 87.0]
["2026-09-22T13:51:15.370640+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:51:15.370650+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:51:15.370651+00:00", "trade", 15.95, 600.0]
["2026-09-22T13:51:15.370651+00:00", "trade", 15.95, 87.0]
["2026-09-22T13:51:15.370678+00:00", "trade", 15.95, 13.0]
["2026-09-22T13:51:15.370755+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:51:15.370760+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:51:15.370770+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:51:15.370786+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:51:15.370825+00:00", "trade", 15.95, 300.0]
["2026-09-22T13:51:15.370825+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:51:15.370834+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:51:15.370834+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:51:15.370838+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:51:15.370855+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:51:15.370945+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:51:15.371031+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:51:15.371091+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:51:15.371116+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:51:15.371176+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:51:15.371206+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:51:15.371251+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:51:15.371386+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:51:15.371393+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:51:15.371437+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:51:15.371447+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:51:15.371507+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:51:15.380323+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:51:15.498891+00:00", "trade", 15.95, 1.0]
["2026-09-22T13:51:15.641722+00:00", "trade", 15.9593, 125.0]
["2026-09-22T13:51:15.749703+00:00", "trade", 15.95, 74.0]
["2026-09-22T13:51:15.749703+00:00", "trade", 15.95, 18.0]
["2026-09-22T13:51:15.749706+00:00", "trade", 15.95, 108.0]
["2026-09-22T13:51:15.749784+00:00", "trade", 15.95, 192.0]
["2026-09-22T13:51:15.790960+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:51:15.790961+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:51:15.790965+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:51:15.790965+00:00", "trade", 15.98, 1.0]
["2026-09-22T13:51:15.791076+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:51:15.791121+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:51:15.791121+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:51:15.791130+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:51:15.791141+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:51:15.791142+00:00", "trade", 15.98, 600.0]
["2026-09-22T13:51:15.791151+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:51:15.791161+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.791166+00:00", "trade", 15.96, 6.0]
["2026-09-22T13:51:15.791169+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:51:15.791171+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.791172+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:51:15.791186+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.791191+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.791216+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.791221+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.791241+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.791256+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.791306+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.791452+00:00", "trade", 15.98, 1.0]
["2026-09-22T13:51:15.791522+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.791527+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.791532+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.791692+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.791804+00:00", "trade", 15.96, 63.0]
["2026-09-22T13:51:15.792018+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.792168+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:51:15.792324+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:51:15.792324+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.792359+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:51:15.792384+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:51:15.792564+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.792765+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:51:15.792885+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:15.792915+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:51:15.793587+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:51:15.800959+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:51:15.802302+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:51:15.802533+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:51:15.802578+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:51:15.803260+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:51:15.827182+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:51:15.827277+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:51:15.827738+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:51:15.827853+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:51:16.041121+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:51:16.041683+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:51:16.046564+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:51:16.080199+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:51:16.140977+00:00", "trade", 15.9401, 250.0]
["2026-09-22T13:51:16.312272+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:51:16.312733+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:51:16.312928+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:51:16.760394+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:51:16.823768+00:00", "trade", 15.965, 250.0]
["2026-09-22T13:51:17.474675+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:51:17.474740+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:51:17.480875+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:51:17.737711+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:51:19.509815+00:00", "trade", 15.9799, 1100.0]
["2026-09-22T13:51:19.702655+00:00", "quote", 15.94, 16.0]
["2026-09-22T13:51:19.702656+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:51:19.702656+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:51:19.702710+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:19.702741+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:19.702756+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:19.702791+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:19.702794+00:00", "trade", 15.98, 1.0]
["2026-09-22T13:51:19.702866+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:19.702911+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:19.702947+00:00", "trade", 15.98, 20.0]
["2026-09-22T13:51:19.702951+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:19.702956+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:19.702962+00:00", "trade", 15.99, 46.0]
["2026-09-22T13:51:19.702981+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:19.703021+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:19.703046+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:19.703207+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:51:19.703257+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:51:19.703275+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:51:19.703277+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:19.703302+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:19.703342+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:19.703386+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:51:19.703432+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:19.703472+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:19.703522+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:19.703547+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:19.703554+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:51:19.703577+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:19.703621+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:51:19.703733+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:19.703743+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:51:19.703853+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:51:19.703873+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:19.704394+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:19.706825+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:19.709364+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:51:19.711511+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:19.714188+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:19.752414+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:19.753371+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:20.260168+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:20.292470+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:20.292515+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:20.292561+00:00", "trade", 15.97, 3.0]
["2026-09-22T13:51:20.292561+00:00", "trade", 15.97, 1.0]
["2026-09-22T13:51:20.296464+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:20.296600+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:20.313620+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:20.326706+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:20.327097+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:20.453909+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:20.454007+00:00", "trade", 15.97, 1.0]
["2026-09-22T13:51:20.454010+00:00", "trade", 15.97, 1.0]
["2026-09-22T13:51:20.454010+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:20.454461+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:20.454561+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:20.457909+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:21.540592+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:21.765633+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:21.788678+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:21.807262+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:21.807357+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:21.807653+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:21.811241+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:21.811241+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:22.500613+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:22.500617+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:51:22.500728+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:22.500783+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:51:22.500829+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:51:22.500831+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:51:22.500859+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:51:22.500864+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:22.500867+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:51:22.500884+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:22.500889+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:22.500909+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:22.500909+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:22.501019+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:22.501630+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:22.501946+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:22.504903+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:22.505695+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:22.505738+00:00", "trade", 15.98, 8.0]
["2026-09-22T13:51:22.506568+00:00", "trade", 16.0, 4.0]
["2026-09-22T13:51:22.507916+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:22.508181+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.508622+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.508863+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:22.509304+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:22.541470+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:22.541731+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.541826+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.542032+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.542152+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.871416+00:00", "trade", 16.0, 3.0]
["2026-09-22T13:51:22.871416+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.871418+00:00", "trade", 16.0, 20.0]
["2026-09-22T13:51:22.871421+00:00", "trade", 16.0, 700.0]
["2026-09-22T13:51:22.871442+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:22.871445+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:51:22.871446+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.871449+00:00", "trade", 16.0, 50.0]
["2026-09-22T13:51:22.871449+00:00", "trade", 16.0, 50.0]
["2026-09-22T13:51:22.871455+00:00", "trade", 16.0, 70.0]
["2026-09-22T13:51:22.871455+00:00", "trade", 16.0, 10.0]
["2026-09-22T13:51:22.871455+00:00", "trade", 16.0, 70.0]
["2026-09-22T13:51:22.871457+00:00", "trade", 16.0, 125.0]
["2026-09-22T13:51:22.871496+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:22.871506+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:22.871551+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:22.871556+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:22.871561+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:51:22.871574+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:22.871578+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:22.871584+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:51:22.871647+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:51:22.871692+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:22.871702+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:22.871707+00:00", "trade", 16.0, 388.0]
["2026-09-22T13:51:22.871717+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:22.871722+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:22.871728+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:22.871731+00:00", "trade", 16.0, 5.0]
["2026-09-22T13:51:22.871731+00:00", "trade", 16.0, 50.0]
["2026-09-22T13:51:22.871732+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:22.871737+00:00", "trade", 16.0, 1.0]
["2026-09-22T13:51:22.871744+00:00", "trade", 16.0, 1.0]
["2026-09-22T13:51:22.871744+00:00", "trade", 16.0, 10.0]
["2026-09-22T13:51:22.871747+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:22.871772+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:22.871832+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:22.871877+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:22.871897+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:22.871932+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:22.871935+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:22.871998+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:22.872020+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:22.872022+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:22.872029+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:22.872033+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:22.872048+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:22.872098+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:22.872103+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:22.872272+00:00", "trade", 15.99, 75.0]
["2026-09-22T13:51:22.872338+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:51:22.872383+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:51:22.872459+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.872529+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.872549+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:51:22.872569+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:51:22.872569+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:51:22.872594+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:51:22.872634+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.872654+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.872654+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.872699+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.872809+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.872850+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.872865+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.873025+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.873040+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.873100+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.873100+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.873100+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.873135+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.873140+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.873220+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.873782+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.874228+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.874258+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.874403+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.874423+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.874864+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.875502+00:00", "trade", 16.0, 49.0]
["2026-09-22T13:51:22.876175+00:00", "trade", 16.0193, 632.0]
["2026-09-22T13:51:22.876663+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:22.883169+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.883174+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:51:22.883926+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:22.883964+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:51:22.883971+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:22.883971+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:22.883981+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:22.884202+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:51:22.884462+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.884477+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.884572+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.884572+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.884628+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.884653+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.884728+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.884768+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.884783+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.884828+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:22.884878+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:22.885028+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.885139+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:22.885500+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.885966+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.886101+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.886547+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.887053+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.887339+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:22.887499+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.888016+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.888096+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:22.888099+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:22.888135+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:22.888138+00:00", "trade", 16.0, 16.0]
["2026-09-22T13:51:22.888161+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:22.888166+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:22.888265+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:22.888267+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:51:22.888270+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:22.888270+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:22.888272+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.888295+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:22.888315+00:00", "trade", 16.02, 475.0]
["2026-09-22T13:51:22.888318+00:00", "trade", 16.0, 1.0]
["2026-09-22T13:51:22.888321+00:00", "trade", 16.0, 208.0]
["2026-09-22T13:51:22.888347+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.888427+00:00", "trade", 15.985, 100.0]
["2026-09-22T13:51:22.888437+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:22.888442+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.888445+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:51:22.888462+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.888467+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.888467+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.888520+00:00", "trade", 15.98, 8.0]
["2026-09-22T13:51:22.888532+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:22.888537+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.888538+00:00", "trade", 15.98, 200.0]
["2026-09-22T13:51:22.888542+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:22.888545+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:51:22.888547+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:51:22.888562+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.888567+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.888572+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.888577+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.888582+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:22.888602+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:22.888717+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.888737+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.888808+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.888866+00:00", "trade", 16.005, 300.0]
["2026-09-22T13:51:22.889028+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.889028+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.889038+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.889108+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:22.889193+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:22.889259+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:22.889269+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.889990+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.890346+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.890429+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:51:22.892822+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.909561+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:22.911066+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.911076+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.922337+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.922899+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.922924+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.923315+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.923355+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.923450+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.923841+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.923841+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.924357+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.924372+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.924823+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.924843+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.925360+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.925760+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.925841+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.926227+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.926312+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.926683+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.926793+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.927144+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.927319+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.927640+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.927805+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.928081+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.928266+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.928562+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.928763+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.929003+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.929279+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.929514+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.929750+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.929950+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.930241+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.930442+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.930717+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.930873+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.931224+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.931284+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.931725+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.931755+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.932196+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.932206+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.932677+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.932722+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.933208+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.933208+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.933684+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.933724+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.934165+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.934206+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.934687+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.934722+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.935203+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.935203+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.935684+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.935724+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.936165+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.936205+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.936686+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.936686+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.937143+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.937163+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.937644+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.937684+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.938125+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.938125+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.938646+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.938686+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.939127+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.939167+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.939608+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.939608+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.940125+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.940506+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:22.989302+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:22.989342+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:23.001902+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:23.040291+00:00", "trade", 15.97, 32.0]
["2026-09-22T13:51:23.041075+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:23.041181+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:51:23.041200+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:23.041230+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:23.041311+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:23.041521+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:23.041521+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:23.041541+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:23.041561+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:23.041762+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:23.042037+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:23.042223+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:23.042504+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:23.056492+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:23.098793+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:51:23.119712+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:23.592280+00:00", "trade", 15.9965, 31.0]
["2026-09-22T13:51:23.688692+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:23.691093+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:23.775619+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:23.775855+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:23.776943+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:23.817444+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:23.817700+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:23.818807+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:23.923080+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:23.923321+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:23.924409+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:23.968539+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:23.968779+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:23.969857+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:24.007196+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:24.007436+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:24.008514+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:51:24.168069+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:24.168520+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:24.176980+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:24.242386+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:24.727291+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:51:24.735049+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:51:24.735846+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:51:24.735991+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:51:24.736533+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:51:24.736583+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:51:24.753206+00:00", "trade", 15.94, 3.0]
["2026-09-22T13:51:24.765476+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:51:24.892498+00:00", "trade", 15.9463, 310.0]
["2026-09-22T13:51:25.238057+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:51:25.484334+00:00", "trade", 15.9342, 2.0]
["2026-09-22T13:51:25.484346+00:00", "trade", 15.9342, 1.0]
["2026-09-22T13:51:26.234199+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:26.235301+00:00", "trade", 15.93, 3.0]
["2026-09-22T13:51:26.235322+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:26.235325+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:51:26.235370+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:51:26.235387+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:26.235640+00:00", "trade", 15.94, 50.0]
["2026-09-22T13:51:26.235703+00:00", "quote", 15.9, 15.95]
["2026-09-22T13:51:26.236048+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:26.236094+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:26.236104+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:26.236115+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:51:26.236119+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:26.236170+00:00", "trade", 15.91, 10.0]
["2026-09-22T13:51:26.236173+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:51:26.236176+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:51:26.236179+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:51:26.236515+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.236735+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.237111+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:51:26.237394+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:51:26.237640+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:51:26.237793+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.237838+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.237853+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.237929+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:51:26.238449+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.240549+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.271486+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:51:26.271564+00:00", "trade", 15.92, 300.0]
["2026-09-22T13:51:26.271639+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:51:26.271723+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:51:26.272135+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:51:26.272631+00:00", "trade", 15.92, 31.0]
["2026-09-22T13:51:26.336232+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.388822+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.388847+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.389479+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.390406+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.390887+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.426372+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.426402+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.455389+00:00", "trade", 15.94, 1.0]
["2026-09-22T13:51:26.456684+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.456709+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.457385+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.458032+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.458508+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.458588+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.459024+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.459029+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.459511+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.459541+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.460007+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.460027+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.460493+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.460533+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.461024+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.461024+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.461465+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.461490+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.461991+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.462453+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.462468+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.462904+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.462994+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.463365+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.463470+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.463831+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.463981+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.464312+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.464472+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.464793+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.464938+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.465224+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.465415+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.465690+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.465936+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.466151+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.466412+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.466628+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.466908+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.467104+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.467394+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.467555+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.467875+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.468026+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.468352+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.468472+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.468833+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.468948+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.469314+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.469389+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.469795+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.469865+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.470261+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.470351+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.470747+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.470792+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.471259+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.471304+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.471740+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.471755+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.472231+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.472276+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.472737+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.472737+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.473218+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.473273+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.473714+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.473739+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.474236+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.474236+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.474712+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.474757+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.475228+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.475233+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.475699+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.475739+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.476235+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.476631+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.476717+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.477117+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.477198+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.477553+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.477674+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.478035+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.496699+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.497286+00:00", "quote", 15.9, 15.95]
["2026-09-22T13:51:26.498919+00:00", "quote", 15.9, 15.95]
["2026-09-22T13:51:26.499571+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.503305+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:26.579948+00:00", "trade", 15.94, 62.0]
["2026-09-22T13:51:27.107418+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:51:27.107990+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:51:27.115919+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:51:27.157964+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:51:27.235378+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:51:27.304648+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:51:28.109054+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:51:28.110061+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:51:28.117719+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:51:28.128925+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:51:28.129021+00:00", "trade", 15.92, 2.0]
["2026-09-22T13:51:28.129036+00:00", "trade", 15.92, 350.0]
["2026-09-22T13:51:28.129036+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:51:28.129036+00:00", "quote", 15.9, 15.95]
["2026-09-22T13:51:28.129086+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:28.129136+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:28.130169+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:28.130575+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:28.130655+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:28.130768+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:51:28.133071+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:28.133076+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:28.133807+00:00", "quote", 15.9, 15.95]
["2026-09-22T13:51:28.134053+00:00", "quote", 15.9, 15.95]
["2026-09-22T13:51:28.134715+00:00", "quote", 15.9, 15.95]
["2026-09-22T13:51:28.134765+00:00", "quote", 15.9, 15.95]
["2026-09-22T13:51:28.161383+00:00", "quote", 15.9, 15.95]
["2026-09-22T13:51:28.165704+00:00", "quote", 15.9, 15.95]
["2026-09-22T13:51:29.067033+00:00", "trade", 15.95, 200.0]
["2026-09-22T13:51:29.067033+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:51:29.067035+00:00", "quote", 15.9, 15.95]
["2026-09-22T13:51:29.067036+00:00", "trade", 15.95, 384.0]
["2026-09-22T13:51:29.067130+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:29.067150+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:29.067160+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:29.067195+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:29.067285+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:29.067300+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:29.067310+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:29.067330+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:29.067336+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:29.067356+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:51:29.067361+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:51:29.067379+00:00", "trade", 15.95, 11.0]
["2026-09-22T13:51:29.067401+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:29.067406+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:51:29.067441+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.067445+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:51:29.067446+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.067602+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.067626+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.067962+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:29.068037+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.069225+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.072423+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.072618+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:51:29.072671+00:00", "trade", 15.95, 300.0]
["2026-09-22T13:51:29.072673+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.073240+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.073245+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.073600+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.073746+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.073751+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.073801+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.074432+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.074482+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.074633+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.074718+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.077896+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.078166+00:00", "quote", 15.92, 15.98]
["2026-09-22T13:51:29.078517+00:00", "quote", 15.92, 15.98]
["2026-09-22T13:51:29.078517+00:00", "quote", 15.92, 15.98]
["2026-09-22T13:51:29.078963+00:00", "quote", 15.92, 15.98]
["2026-09-22T13:51:29.097543+00:00", "trade", 15.95, 71.0]
["2026-09-22T13:51:29.098099+00:00", "quote", 15.92, 15.98]
["2026-09-22T13:51:29.098119+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.098144+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.098164+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.098435+00:00", "quote", 15.92, 15.98]
["2026-09-22T13:51:29.098720+00:00", "quote", 15.92, 15.98]
["2026-09-22T13:51:29.098735+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.099041+00:00", "quote", 15.92, 15.98]
["2026-09-22T13:51:29.099086+00:00", "quote", 15.92, 15.98]
["2026-09-22T13:51:29.099241+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.099282+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.099312+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.099522+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.099763+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.099963+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.100008+00:00", "quote", 15.92, 15.98]
["2026-09-22T13:51:29.100038+00:00", "quote", 15.92, 15.98]
["2026-09-22T13:51:29.100204+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.100289+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.100289+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.100409+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.100409+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.101422+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.103131+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.103306+00:00", "quote", 15.92, 15.98]
["2026-09-22T13:51:29.103612+00:00", "quote", 15.92, 15.98]
["2026-09-22T13:51:29.103647+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.103782+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.103837+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.103882+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.104855+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.105130+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.105171+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.105572+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.105642+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.106013+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.137673+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.171223+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:51:29.411434+00:00", "trade", 15.955, 1000.0]
["2026-09-22T13:51:29.638511+00:00", "trade", 15.9745, 63.0]
["2026-09-22T13:51:29.640697+00:00", "trade", 15.9749, 125.0]
["2026-09-22T13:51:29.645989+00:00", "trade", 15.9778, 375.0]
["2026-09-22T13:51:29.648389+00:00", "trade", 15.9749, 125.0]
["2026-09-22T13:51:29.770771+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:29.770776+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:29.770786+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:51:29.770802+00:00", "trade", 15.98, 1.0]
["2026-09-22T13:51:29.770808+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:51:29.770826+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:29.770856+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:29.770866+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:51:29.771091+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:51:29.771407+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:29.771467+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:29.771497+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:29.771522+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:29.771613+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:29.771728+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:29.771858+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:51:29.771958+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:29.771983+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:29.772465+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:29.773201+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:51:29.773487+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:51:29.773953+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:29.774399+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:29.774449+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:29.774449+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:29.774971+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:29.780865+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:29.782113+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:29.782113+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:29.993160+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:30.073605+00:00", "trade", 15.98, 2.0]
["2026-09-22T13:51:30.133735+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:30.133785+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:30.134286+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:30.134462+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:30.144375+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:30.144826+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:51:31.070737+00:00", "trade", 16.0, 300.0]
["2026-09-22T13:51:31.077052+00:00", "trade", 16.0, 729.0]
["2026-09-22T13:51:31.077245+00:00", "trade", 16.01, 1.0]
["2026-09-22T13:51:31.077247+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.077277+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.077292+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.077335+00:00", "trade", 16.01, 48.0]
["2026-09-22T13:51:31.077335+00:00", "trade", 16.01, 12.0]
["2026-09-22T13:51:31.077337+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.077407+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.077434+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:31.077452+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:31.077455+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:31.077488+00:00", "trade", 16.01, 400.0]
["2026-09-22T13:51:31.077497+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.077613+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.077673+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.077969+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.078670+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.078987+00:00", "trade", 16.0, 8183.0]
["2026-09-22T13:51:31.078990+00:00", "trade", 16.0, 346.0]
["2026-09-22T13:51:31.078991+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:51:31.078992+00:00", "trade", 16.0, 600.0]
["2026-09-22T13:51:31.078992+00:00", "trade", 16.01, 187.0]
["2026-09-22T13:51:31.078995+00:00", "trade", 16.01, 542.0]
["2026-09-22T13:51:31.079196+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:51:31.079332+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:51:31.079582+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:51:31.079693+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:51:31.079828+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:51:31.079897+00:00", "trade", 16.005, 437.0]
["2026-09-22T13:51:31.079933+00:00", "trade", 16.005, 400.0]
["2026-09-22T13:51:31.080169+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:51:31.080294+00:00", "trade", 16.01, 400.0]
["2026-09-22T13:51:31.080620+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:51:31.082237+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:51:31.082258+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:51:31.082261+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:51:31.082314+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:51:31.082315+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:51:31.082318+00:00", "trade", 15.98, 213.0]
["2026-09-22T13:51:31.082321+00:00", "trade", 15.98, 10.0]
["2026-09-22T13:51:31.082351+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:51:31.082354+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:51:31.082373+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:51:31.082375+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:51:31.082375+00:00", "trade", 15.98, 77.0]
["2026-09-22T13:51:31.082405+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:51:31.082409+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:51:31.082424+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:51:31.082459+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:51:31.082469+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:51:31.082504+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:51:31.082544+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:51:31.082545+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:51:31.082546+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:51:31.082549+00:00", "trade", 16.04, 201.0]
["2026-09-22T13:51:31.082549+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:51:31.082564+00:00", "quote", 16.01, 15.99]
["2026-09-22T13:51:31.082600+00:00", "trade", 15.99, 200.0]
["2026-09-22T13:51:31.082600+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:51:31.082619+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:51:31.082631+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:51:31.082634+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:51:31.082634+00:00", "trade", 16.04, 300.0]
["2026-09-22T13:51:31.082635+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:51:31.082795+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:51:31.082795+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:51:31.082796+00:00", "trade", 16.0, 150.0]
["2026-09-22T13:51:31.082799+00:00", "trade", 16.0, 150.0]
["2026-09-22T13:51:31.082814+00:00", "trade", 16.01, 197.0]
["2026-09-22T13:51:31.082815+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:51:31.082855+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:51:31.082855+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:51:31.082875+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:51:31.082885+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:51:31.082885+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:51:31.082943+00:00", "trade", 15.99, 21.0]
["2026-09-22T13:51:31.082945+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:51:31.082945+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.082946+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:51:31.082966+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:31.083015+00:00", "trade", 16.0, 197.0]
["2026-09-22T13:51:31.083016+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.083021+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:31.083041+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.083056+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.083086+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.083091+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.083131+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:51:31.083136+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:31.083151+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:51:31.083157+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:51:31.083201+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:51:31.083223+00:00", "trade", 16.0, 1.0]
["2026-09-22T13:51:31.083226+00:00", "trade", 16.0, 150.0]
["2026-09-22T13:51:31.083226+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:51:31.083276+00:00", "quote", 16.0, 16.0]
["2026-09-22T13:51:31.083527+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:51:31.083637+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:51:31.083662+00:00", "trade", 16.0, 90.0]
["2026-09-22T13:51:31.083662+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:51:31.083767+00:00", "trade", 16.0, 30.0]
["2026-09-22T13:51:31.084071+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:31.084284+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:51:31.084288+00:00", "trade", 16.0, 120.0]
["2026-09-22T13:51:31.084306+00:00", "trade", 16.0, 150.0]
["2026-09-22T13:51:31.084309+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:31.084309+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:51:31.084324+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:51:31.084399+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:31.084504+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:51:31.084674+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:51:31.084681+00:00", "trade", 16.01, 38.0]
["2026-09-22T13:51:31.084745+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:51:31.084844+00:00", "trade", 15.99, 148.0]
["2026-09-22T13:51:31.084922+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:51:31.084925+00:00", "trade", 16.0, 300.0]
["2026-09-22T13:51:31.084974+00:00", "trade", 16.01, 28.0]
["2026-09-22T13:51:31.084975+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:51:31.085005+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:51:31.085090+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:51:31.085094+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:31.085094+00:00", "trade", 16.01, 42.0]
["2026-09-22T13:51:31.085097+00:00", "trade", 16.01, 1.0]
["2026-09-22T13:51:31.085099+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:31.085178+00:00", "trade", 16.0, 150.0]
["2026-09-22T13:51:31.085186+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:51:31.085220+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:31.085236+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:51:31.085253+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:51:31.085256+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:51:31.085261+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:51:31.085271+00:00", "trade", 16.02, 1.0]
["2026-09-22T13:51:31.085291+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:51:31.085296+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:51:31.085296+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:51:31.085316+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:51:31.085321+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:51:31.085366+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:51:31.085451+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:51:31.085486+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:51:31.085501+00:00", "quote", 16.01, 16.01]
["2026-09-22T13:51:31.085527+00:00", "quote", 16.01, 16.01]
["2026-09-22T13:51:31.085552+00:00", "quote", 16.01, 16.01]
["2026-09-22T13:51:31.085647+00:00", "quote", 16.01, 16.01]
["2026-09-22T13:51:31.085647+00:00", "quote", 16.01, 16.01]
["2026-09-22T13:51:31.085656+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:31.085687+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:51:31.085827+00:00", "trade", 16.0, 437.0]
["2026-09-22T13:51:31.085892+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:51:31.085942+00:00", "trade", 16.03, 38.0]
["2026-09-22T13:51:31.085942+00:00", "trade", 16.03, 76.0]
["2026-09-22T13:51:31.086020+00:00", "trade", 16.0, 48.0]
["2026-09-22T13:51:31.086329+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:31.086414+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:51:31.086429+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:51:31.086459+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:51:31.086459+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:51:31.086511+00:00", "trade", 16.03, 42.0]
["2026-09-22T13:51:31.086513+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:51:31.086514+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.086519+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:51:31.086519+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.086534+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.086534+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:51:31.086549+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:51:31.086554+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.086558+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:51:31.086559+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.086574+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.086574+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.086574+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.086599+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.086654+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.086855+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:51:31.086885+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:51:31.086905+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:51:31.087048+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:51:31.087055+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.087090+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.087155+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.087536+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.087546+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.087687+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.087997+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.089126+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:51:31.089130+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:51:31.089185+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.089186+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:51:31.090097+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.090287+00:00", "trade", 16.03, 298.0]
["2026-09-22T13:51:31.090708+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:51:31.090709+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.090792+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:51:31.090867+00:00", "trade", 16.03, 200.0]
["2026-09-22T13:51:31.091084+00:00", "trade", 16.03, 90.0]
["2026-09-22T13:51:31.091085+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.091090+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:51:31.091265+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.091300+00:00", "trade", 16.03, 324.0]
["2026-09-22T13:51:31.091370+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:31.091538+00:00", "trade", 16.02, 198.0]
["2026-09-22T13:51:31.092057+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:51:31.092058+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:51:31.092954+00:00", "trade", 16.03, 9.0]
["2026-09-22T13:51:31.093454+00:00", "trade", 16.03, 28.0]
["2026-09-22T13:51:31.094572+00:00", "trade", 16.05, 76.0]
["2026-09-22T13:51:31.094573+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:51:31.094576+00:00", "trade", 16.05, 76.0]
["2026-09-22T13:51:31.094578+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:31.094581+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:31.094633+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.094678+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.094754+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.094762+00:00", "trade", 16.05, 4.0]
["2026-09-22T13:51:31.094778+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.094779+00:00", "trade", 16.05, 4.0]
["2026-09-22T13:51:31.094799+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.094864+00:00", "trade", 16.05, 21.0]
["2026-09-22T13:51:31.094884+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.094904+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.094909+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.094914+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.094924+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.094930+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:31.094939+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.094963+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:31.094964+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.094964+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.095059+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.095144+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.095160+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.095382+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:51:31.097179+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.097189+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.097222+00:00", "trade", 16.045, 100.0]
["2026-09-22T13:51:31.097224+00:00", "trade", 16.04, 172.0]
["2026-09-22T13:51:31.097224+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.097244+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.097245+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:51:31.098057+00:00", "trade", 16.05, 300.0]
["2026-09-22T13:51:31.098066+00:00", "trade", 16.05, 1500.0]
["2026-09-22T13:51:31.098067+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.098102+00:00", "trade", 16.05, 900.0]
["2026-09-22T13:51:31.098116+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.098118+00:00", "trade", 16.05, 1023.0]
["2026-09-22T13:51:31.098127+00:00", "trade", 16.05, 877.0]
["2026-09-22T13:51:31.098127+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.098160+00:00", "trade", 16.04, 15.0]
["2026-09-22T13:51:31.098162+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.098163+00:00", "trade", 16.04, 1.0]
["2026-09-22T13:51:31.098166+00:00", "trade", 16.05, 1200.0]
["2026-09-22T13:51:31.098167+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.098169+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:31.098172+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:31.098182+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.098202+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.098202+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.098212+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.098214+00:00", "trade", 16.05, 300.0]
["2026-09-22T13:51:31.098217+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.098227+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.098252+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:31.098298+00:00", "trade", 16.05, 835.0]
["2026-09-22T13:51:31.098322+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.098333+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.098340+00:00", "trade", 16.05, 365.0]
["2026-09-22T13:51:31.098362+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.098364+00:00", "trade", 16.05, 134.0]
["2026-09-22T13:51:31.098367+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.098372+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.098377+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.098445+00:00", "trade", 16.05, 300.0]
["2026-09-22T13:51:31.098481+00:00", "trade", 16.05, 522.0]
["2026-09-22T13:51:31.098653+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.098663+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.098673+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.098725+00:00", "trade", 16.05, 600.0]
["2026-09-22T13:51:31.098734+00:00", "trade", 16.05, 78.0]
["2026-09-22T13:51:31.098770+00:00", "trade", 16.05, 900.0]
["2026-09-22T13:51:31.098878+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.098984+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.099029+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.099059+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.099084+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.099319+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.099329+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.099334+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.099339+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.099435+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.099500+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.099680+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.099730+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.099866+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:31.100045+00:00", "trade", 16.05, 1766.0]
["2026-09-22T13:51:31.100046+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:51:31.100091+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:51:31.100136+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:51:31.100778+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:51:31.100803+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:51:31.100813+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:51:31.101179+00:00", "trade", 16.07, 200.0]
["2026-09-22T13:51:31.101179+00:00", "quote", 16.05, 16.09]
["2026-09-22T13:51:31.101434+00:00", "quote", 16.05, 16.09]
["2026-09-22T13:51:31.101830+00:00", "quote", 16.05, 16.09]
["2026-09-22T13:51:31.102039+00:00", "trade", 16.022, 1.0]
["2026-09-22T13:51:31.102056+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.102091+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.102091+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.102106+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.102131+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.102132+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:51:31.102132+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.102151+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.102326+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.102407+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.102552+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.102843+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.102868+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.102898+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.102968+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.103083+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.103093+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.103399+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.103434+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.103434+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.103534+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.103534+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.103645+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.103660+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.103695+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.103965+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.103980+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.104021+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.104036+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.104056+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.104056+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.104146+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.104281+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.104502+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.104662+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.105290+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.105299+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.106226+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.106271+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.106276+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.106316+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.106316+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.106318+00:00", "trade", 16.09, 1.0]
["2026-09-22T13:51:31.106782+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.107063+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.107085+00:00", "trade", 16.1, 7.0]
["2026-09-22T13:51:31.107088+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.107088+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.107091+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.107153+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.107337+00:00", "trade", 16.03, 300.0]
["2026-09-22T13:51:31.107639+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.108134+00:00", "trade", 16.09, 12.0]
["2026-09-22T13:51:31.108155+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.108185+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.108261+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.108264+00:00", "trade", 16.1, 400.0]
["2026-09-22T13:51:31.108461+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.108571+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.108817+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:51:31.108817+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:51:31.108887+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:51:31.108942+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.109003+00:00", "trade", 16.09, 15.0]
["2026-09-22T13:51:31.109027+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.109058+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:51:31.109594+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.109594+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.109674+00:00", "trade", 16.09, 385.0]
["2026-09-22T13:51:31.109674+00:00", "trade", 16.1, 197.0]
["2026-09-22T13:51:31.109674+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.109674+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.109680+00:00", "trade", 16.1, 1.0]
["2026-09-22T13:51:31.109680+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.109683+00:00", "trade", 16.1, 130.0]
["2026-09-22T13:51:31.109694+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.109694+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.109699+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.109699+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.109699+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.109704+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.109704+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.109717+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:51:31.109719+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.109719+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.109719+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.109720+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.109720+00:00", "trade", 16.09, 97.0]
["2026-09-22T13:51:31.109722+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.109724+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.109724+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.109725+00:00", "trade", 16.09, 30.0]
["2026-09-22T13:51:31.109731+00:00", "trade", 16.08, 76.0]
["2026-09-22T13:51:31.109731+00:00", "trade", 16.09, 52.0]
["2026-09-22T13:51:31.109734+00:00", "trade", 16.08, 38.0]
["2026-09-22T13:51:31.109734+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.109734+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.109759+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.109764+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.109799+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.109804+00:00", "trade", 16.08, 200.0]
["2026-09-22T13:51:31.109830+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.109990+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.109991+00:00", "trade", 16.08, 42.0]
["2026-09-22T13:51:31.109993+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.109995+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.109996+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.110015+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.110015+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.110045+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.110085+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.110301+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.110301+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.110341+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.110461+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:51:31.110661+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:31.110902+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:31.112526+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:31.112886+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.112919+00:00", "trade", 16.09, 92.0]
["2026-09-22T13:51:31.112925+00:00", "trade", 16.09, 8.0]
["2026-09-22T13:51:31.112931+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.112942+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:31.112947+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:51:31.112952+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.112987+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.113047+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:51:31.113048+00:00", "trade", 16.08, 8.0]
["2026-09-22T13:51:31.113048+00:00", "trade", 16.08, 92.0]
["2026-09-22T13:51:31.113067+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:51:31.113067+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.113157+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.113159+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.113162+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.113162+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.113163+00:00", "trade", 16.08, 200.0]
["2026-09-22T13:51:31.113165+00:00", "trade", 16.08, 200.0]
["2026-09-22T13:51:31.113165+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.113168+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.113202+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.113217+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.113298+00:00", "quote", 16.08, 16.08]
["2026-09-22T13:51:31.113316+00:00", "trade", 16.08, 13.0]
["2026-09-22T13:51:31.113355+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.113358+00:00", "trade", 16.08, 13.0]
["2026-09-22T13:51:31.113358+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.113418+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.113423+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.113618+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:51:31.113669+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:51:31.113714+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:51:31.113734+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:51:31.113764+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:51:31.113839+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.114058+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:51:31.114260+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:51:31.114290+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:51:31.114415+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.114415+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:51:31.114430+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.114452+00:00", "trade", 16.08, 26.0]
["2026-09-22T13:51:31.114511+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.114513+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.114521+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.114521+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.114861+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.114967+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.115047+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.115087+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.117077+00:00", "quote", 16.08, 16.08]
["2026-09-22T13:51:31.117177+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.117217+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.117360+00:00", "trade", 16.08, 13.0]
["2026-09-22T13:51:31.117367+00:00", "trade", 16.08, 13.0]
["2026-09-22T13:51:31.117367+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.117369+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.117432+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.117673+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.117944+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.117944+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.117974+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.117989+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.118545+00:00", "trade", 16.08, 26.0]
["2026-09-22T13:51:31.118585+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.118635+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.119471+00:00", "trade", 16.08, 300.0]
["2026-09-22T13:51:31.119738+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.120134+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.121631+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.121632+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.121633+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.121698+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.121698+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.121823+00:00", "trade", 16.09, 76.0]
["2026-09-22T13:51:31.121898+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.121901+00:00", "trade", 16.08, 95.0]
["2026-09-22T13:51:31.121918+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.121922+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.121943+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.121943+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.121963+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.121968+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.121982+00:00", "trade", 16.08, 197.0]
["2026-09-22T13:51:31.121983+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.121992+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.121993+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.121994+00:00", "trade", 16.08, 300.0]
["2026-09-22T13:51:31.121997+00:00", "trade", 16.08, 52.0]
["2026-09-22T13:51:31.122028+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.122028+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.122031+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.122089+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.122199+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.122209+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.122500+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.122585+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.122665+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.122700+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.122725+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.122730+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.122785+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.122840+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.122865+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.122865+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.123061+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.123141+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.123161+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.123186+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.123306+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.123347+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.123482+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.123547+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.123707+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.124268+00:00", "trade", 16.09, 68.0]
["2026-09-22T13:51:31.124271+00:00", "trade", 16.09, 66.0]
["2026-09-22T13:51:31.124304+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.124329+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.124349+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.124369+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.124374+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.124569+00:00", "trade", 16.08, 197.0]
["2026-09-22T13:51:31.124659+00:00", "trade", 16.08, 400.0]
["2026-09-22T13:51:31.124659+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.124935+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.124935+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:51:31.124960+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.124960+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:51:31.125000+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:51:31.125116+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.125482+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.126148+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.126148+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:51:31.126168+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.126168+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.126168+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.126173+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.126178+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.126218+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.126243+00:00", "trade", 16.08, 203.0]
["2026-09-22T13:51:31.126243+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:51:31.126243+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:51:31.126246+00:00", "trade", 16.09, 63.0]
["2026-09-22T13:51:31.126246+00:00", "trade", 16.09, 95.0]
["2026-09-22T13:51:31.126269+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.126289+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.126289+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:51:31.126304+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:51:31.126309+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.126519+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.126529+00:00", "trade", 16.0, 68.0]
["2026-09-22T13:51:31.126534+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.126654+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.126700+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.126820+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.126910+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.126945+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.127141+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.127141+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.127151+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.127166+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.127176+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.127188+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.127191+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.127236+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.127236+00:00", "trade", 16.09, 1.0]
["2026-09-22T13:51:31.127236+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:51:31.127239+00:00", "trade", 16.09, 400.0]
["2026-09-22T13:51:31.127241+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.127241+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.127246+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.127261+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.127261+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.127275+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.127276+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.127281+00:00", "trade", 16.08, 197.0]
["2026-09-22T13:51:31.127281+00:00", "trade", 16.08, 119.0]
["2026-09-22T13:51:31.127281+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.127284+00:00", "trade", 16.08, 148.0]
["2026-09-22T13:51:31.127287+00:00", "trade", 16.08, 130.0]
["2026-09-22T13:51:31.127293+00:00", "trade", 16.08, 130.0]
["2026-09-22T13:51:31.127301+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.127306+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.127306+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.127316+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.127321+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.127331+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.127341+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.127341+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.127552+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.127557+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.127562+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.127627+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.127737+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.127988+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.128183+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.128193+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.128244+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.128274+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.128277+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.128277+00:00", "trade", 16.09, 95.0]
["2026-09-22T13:51:31.128278+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.128278+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.128280+00:00", "trade", 16.09, 197.0]
["2026-09-22T13:51:31.128282+00:00", "trade", 16.09, 148.0]
["2026-09-22T13:51:31.128286+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.128286+00:00", "trade", 16.09, 130.0]
["2026-09-22T13:51:31.128288+00:00", "trade", 16.09, 130.0]
["2026-09-22T13:51:31.128288+00:00", "trade", 16.09, 119.0]
["2026-09-22T13:51:31.128291+00:00", "trade", 16.09, 83.0]
["2026-09-22T13:51:31.128303+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.128409+00:00", "trade", 16.08, 180.0]
["2026-09-22T13:51:31.128529+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:31.128529+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.128549+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.128549+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.128550+00:00", "trade", 16.08, 130.0]
["2026-09-22T13:51:31.128594+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.128594+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:31.128724+00:00", "trade", 16.08, 13.0]
["2026-09-22T13:51:31.128724+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.128745+00:00", "trade", 16.08, 90.0]
["2026-09-22T13:51:31.128770+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.128870+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.129055+00:00", "trade", 16.08, 3.0]
["2026-09-22T13:51:31.129100+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.129110+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.129160+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.129381+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.129381+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.129391+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.129396+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.129406+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.129757+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.131967+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.133230+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.134261+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.134261+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.134318+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:31.134323+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.134433+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.134435+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.134498+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.134538+00:00", "trade", 16.09, 7.0]
["2026-09-22T13:51:31.134538+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.134539+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.134539+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.134539+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.134541+00:00", "trade", 16.09, 47.0]
["2026-09-22T13:51:31.134541+00:00", "trade", 16.09, 383.0]
["2026-09-22T13:51:31.134543+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.134546+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.134546+00:00", "trade", 16.09, 164.0]
["2026-09-22T13:51:31.134588+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.134789+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.134819+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.135019+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.135070+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.135105+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.135115+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.135150+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.135175+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.135190+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.135666+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:31.136222+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.136224+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:51:31.136744+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.137042+00:00", "trade", 16.11, 150.0]
["2026-09-22T13:51:31.137044+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.137084+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.137094+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.137129+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.137134+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.137596+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139179+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139215+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139219+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139229+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139229+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139229+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139234+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139244+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139275+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139275+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139277+00:00", "trade", 16.12, 200.0]
["2026-09-22T13:51:31.139277+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.139280+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.139283+00:00", "trade", 16.11, 95.0]
["2026-09-22T13:51:31.139285+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139295+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.139319+00:00", "trade", 16.11, 300.0]
["2026-09-22T13:51:31.139320+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139325+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139325+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139355+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139370+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139435+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139435+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139445+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139535+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:51:31.139660+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139680+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139691+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139731+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139752+00:00", "trade", 16.11, 90.0]
["2026-09-22T13:51:31.139761+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.139851+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.140011+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.140167+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.140377+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.140708+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.140711+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.140711+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.140813+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.140954+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.140959+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.141339+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.141370+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.141490+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.142206+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.142948+00:00", "trade", 16.12, 90.0]
["2026-09-22T13:51:31.142963+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.142968+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.142972+00:00", "trade", 16.11, 300.0]
["2026-09-22T13:51:31.143026+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.143028+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.143053+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.143053+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.143053+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.143054+00:00", "trade", 16.12, 300.0]
["2026-09-22T13:51:31.143054+00:00", "trade", 16.12, 300.0]
["2026-09-22T13:51:31.143057+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.143058+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:51:31.143058+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:51:31.143074+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:51:31.143074+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:51:31.143079+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.143099+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.143099+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.143102+00:00", "trade", 16.11, 197.0]
["2026-09-22T13:51:31.143104+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.143123+00:00", "trade", 16.11, 130.0]
["2026-09-22T13:51:31.143124+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.143126+00:00", "trade", 16.11, 26.0]
["2026-09-22T13:51:31.143126+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.143129+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.143139+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.143144+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.143239+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.143314+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.143314+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.143750+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.144296+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.145859+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.145915+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.145970+00:00", "trade", 16.11, 71.0]
["2026-09-22T13:51:31.145970+00:00", "trade", 16.11, 31.0]
["2026-09-22T13:51:31.145970+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.145985+00:00", "trade", 16.11, 61.0]
["2026-09-22T13:51:31.146021+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.146061+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.146061+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.146064+00:00", "trade", 16.11, 156.0]
["2026-09-22T13:51:31.146081+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.146081+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.146082+00:00", "trade", 16.11, 44.0]
["2026-09-22T13:51:31.146111+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.146141+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.146142+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.146161+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.146161+00:00", "trade", 16.12, 197.0]
["2026-09-22T13:51:31.146161+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.146166+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.146166+00:00", "trade", 16.12, 130.0]
["2026-09-22T13:51:31.146181+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.146181+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.146186+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.146190+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.146191+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.146206+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.146208+00:00", "trade", 16.11, 97.0]
["2026-09-22T13:51:31.146208+00:00", "trade", 16.11, 130.0]
["2026-09-22T13:51:31.146211+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.146211+00:00", "trade", 16.11, 48.0]
["2026-09-22T13:51:31.146211+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.146211+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.146214+00:00", "trade", 16.11, 130.0]
["2026-09-22T13:51:31.146226+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.146235+00:00", "trade", 16.11, 35.0]
["2026-09-22T13:51:31.146238+00:00", "trade", 16.11, 14.0]
["2026-09-22T13:51:31.146251+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.146268+00:00", "trade", 16.11, 84.0]
["2026-09-22T13:51:31.146268+00:00", "trade", 16.11, 97.0]
["2026-09-22T13:51:31.146276+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.146286+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.146316+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.146327+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.146355+00:00", "trade", 16.11, 76.0]
["2026-09-22T13:51:31.146356+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.146376+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.146407+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.146409+00:00", "trade", 16.11, 1.0]
["2026-09-22T13:51:31.146416+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.146421+00:00", "trade", 16.11, 65.0]
["2026-09-22T13:51:31.146422+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.146637+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.146689+00:00", "trade", 16.11, 90.0]
["2026-09-22T13:51:31.146740+00:00", "trade", 16.11, 10.0]
["2026-09-22T13:51:31.146803+00:00", "trade", 16.11, 51.0]
["2026-09-22T13:51:31.146939+00:00", "trade", 16.1, 38.0]
["2026-09-22T13:51:31.146942+00:00", "trade", 16.1, 76.0]
["2026-09-22T13:51:31.146943+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.147118+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.147163+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.147208+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.147209+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.147209+00:00", "trade", 16.1, 35.0]
["2026-09-22T13:51:31.147238+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.147243+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.147304+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.147304+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.147495+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.147499+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.147665+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.147820+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.147915+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.148109+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.148175+00:00", "trade", 16.1, 328.0]
["2026-09-22T13:51:31.148376+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.148712+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.150231+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.150978+00:00", "trade", 16.1, 71.0]
["2026-09-22T13:51:31.150978+00:00", "trade", 16.1, 418.0]
["2026-09-22T13:51:31.150978+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.150980+00:00", "trade", 16.1, 14.0]
["2026-09-22T13:51:31.150983+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.150983+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.151078+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.151118+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.151133+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.151155+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.151158+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.151164+00:00", "trade", 16.1, 33.0]
["2026-09-22T13:51:31.151178+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.151273+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.151351+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.151354+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.151354+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.151356+00:00", "trade", 16.1, 600.0]
["2026-09-22T13:51:31.151534+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.151544+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.151614+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.151945+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.151995+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.152641+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.152661+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.152676+00:00", "trade", 16.1, 67.0]
["2026-09-22T13:51:31.152691+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.152691+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.152707+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.153208+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.153493+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.153839+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.154559+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:51:31.154711+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.154745+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.154751+00:00", "trade", 16.1, 68.0]
["2026-09-22T13:51:31.154751+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.154751+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.154766+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.154837+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.154851+00:00", "trade", 16.11, 197.0]
["2026-09-22T13:51:31.154852+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.154852+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.154854+00:00", "trade", 16.11, 708.0]
["2026-09-22T13:51:31.154872+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.154872+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.154877+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.154877+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.154897+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.154937+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.154947+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.155303+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.155428+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.155453+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.155523+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.155824+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.155879+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.156036+00:00", "trade", 16.1, 132.0]
["2026-09-22T13:51:31.156036+00:00", "trade", 16.11, 68.0]
["2026-09-22T13:51:31.156120+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.156360+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.156395+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.156606+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.156831+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.157179+00:00", "trade", 16.105, 300.0]
["2026-09-22T13:51:31.157181+00:00", "trade", 16.12, 200.0]
["2026-09-22T13:51:31.157182+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:51:31.157222+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:51:31.157227+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:51:31.157310+00:00", "trade", 16.11, 68.0]
["2026-09-22T13:51:31.157312+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:51:31.157398+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:51:31.157438+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.157728+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.157839+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:51:31.157879+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:51:31.158074+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:51:31.158159+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:51:31.158159+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:51:31.158200+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:51:31.158200+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:51:31.158200+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:51:31.158255+00:00", "trade", 16.12, 68.0]
["2026-09-22T13:51:31.158255+00:00", "trade", 16.12, 200.0]
["2026-09-22T13:51:31.158280+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:51:31.158315+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:51:31.158320+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.158320+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:51:31.158402+00:00", "trade", 16.11, 92.0]
["2026-09-22T13:51:31.158405+00:00", "trade", 16.11, 1.0]
["2026-09-22T13:51:31.158410+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:51:31.158411+00:00", "trade", 16.11, 92.0]
["2026-09-22T13:51:31.158411+00:00", "trade", 16.11, 68.0]
["2026-09-22T13:51:31.158485+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.158495+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.158626+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.158666+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.158676+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.158696+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.158709+00:00", "trade", 16.11, 103.0]
["2026-09-22T13:51:31.158711+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.158724+00:00", "trade", 16.11, 76.0]
["2026-09-22T13:51:31.158756+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.158776+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.158781+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.158847+00:00", "trade", 16.11, 65.0]
["2026-09-22T13:51:31.159117+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.159227+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.159237+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.159357+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.159397+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.159438+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.160561+00:00", "trade", 16.12, 62.0]
["2026-09-22T13:51:31.160585+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.160645+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.160685+00:00", "trade", 16.12, 500.0]
["2026-09-22T13:51:31.160685+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.161678+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.161678+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.161718+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.162119+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.162755+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.162808+00:00", "trade", 16.08, 300.0]
["2026-09-22T13:51:31.163713+00:00", "trade", 16.12, 1.0]
["2026-09-22T13:51:31.163716+00:00", "trade", 16.12, 92.0]
["2026-09-22T13:51:31.163716+00:00", "trade", 16.12, 92.0]
["2026-09-22T13:51:31.163718+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.163723+00:00", "trade", 16.12, 103.0]
["2026-09-22T13:51:31.163723+00:00", "trade", 16.12, 76.0]
["2026-09-22T13:51:31.163723+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.163725+00:00", "trade", 16.12, 65.0]
["2026-09-22T13:51:31.163728+00:00", "trade", 16.12, 6.0]
["2026-09-22T13:51:31.163728+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.163728+00:00", "trade", 16.12, 139.0]
["2026-09-22T13:51:31.163773+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.163793+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.163823+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.163824+00:00", "trade", 16.11, 92.0]
["2026-09-22T13:51:31.163830+00:00", "trade", 16.11, 92.0]
["2026-09-22T13:51:31.163840+00:00", "trade", 16.11, 62.0]
["2026-09-22T13:51:31.163843+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.163881+00:00", "trade", 16.12, 1.0]
["2026-09-22T13:51:31.163881+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.163887+00:00", "trade", 16.12, 200.0]
["2026-09-22T13:51:31.163887+00:00", "trade", 16.12, 154.0]
["2026-09-22T13:51:31.163888+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.163890+00:00", "trade", 16.12, 63.0]
["2026-09-22T13:51:31.163914+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.163943+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.163943+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.163948+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.163948+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.163953+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.163988+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.163989+00:00", "trade", 16.12, 52.0]
["2026-09-22T13:51:31.163992+00:00", "trade", 16.12, 103.0]
["2026-09-22T13:51:31.163992+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.163995+00:00", "trade", 16.12, 95.0]
["2026-09-22T13:51:31.163998+00:00", "trade", 16.1, 76.0]
["2026-09-22T13:51:31.163998+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.163998+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.164008+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.164013+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.164028+00:00", "trade", 16.11, 300.0]
["2026-09-22T13:51:31.164028+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.164031+00:00", "trade", 16.11, 197.0]
["2026-09-22T13:51:31.164033+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.164043+00:00", "trade", 16.1, 38.0]
["2026-09-22T13:51:31.164043+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.164053+00:00", "trade", 16.12, 48.0]
["2026-09-22T13:51:31.164059+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.164065+00:00", "trade", 16.1, 42.0]
["2026-09-22T13:51:31.164065+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.164069+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.164073+00:00", "trade", 16.12, 400.0]
["2026-09-22T13:51:31.164073+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.164077+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.164079+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.164080+00:00", "trade", 16.1, 200.0]
["2026-09-22T13:51:31.164084+00:00", "quote", 16.1, 16.1]
["2026-09-22T13:51:31.164107+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.164109+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.164124+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.164134+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.164144+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.164176+00:00", "trade", 16.1, 300.0]
["2026-09-22T13:51:31.164179+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.164182+00:00", "trade", 16.11, 85.0]
["2026-09-22T13:51:31.164206+00:00", "trade", 16.11, 76.0]
["2026-09-22T13:51:31.164329+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.164374+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.164600+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.164680+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.164760+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.164951+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.165041+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.165041+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.165081+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.165121+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.165487+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.165527+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.165587+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.166394+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.166645+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.166695+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:51:31.167190+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.167192+00:00", "trade", 16.1, 62.0]
["2026-09-22T13:51:31.167195+00:00", "trade", 16.1, 345.0]
["2026-09-22T13:51:31.167241+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.167321+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:51:31.167391+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:51:31.167417+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.167417+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.167422+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.167422+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.167427+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.167442+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.167490+00:00", "trade", 16.1, 197.0]
["2026-09-22T13:51:31.167490+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.167493+00:00", "trade", 16.1, 200.0]
["2026-09-22T13:51:31.167499+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.167499+00:00", "trade", 16.1, 1.0]
["2026-09-22T13:51:31.167499+00:00", "trade", 16.1, 52.0]
["2026-09-22T13:51:31.167517+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.167542+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.167547+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.167557+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.167843+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.167878+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.167908+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.168043+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.168127+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:51:31.168173+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.168203+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.168484+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.169401+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.171017+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.171075+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.171110+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.171175+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.171215+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.171216+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:51:31.171221+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.171221+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.171737+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.172002+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.172023+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.172043+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.172363+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.172403+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.172403+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.173280+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.173726+00:00", "trade", 16.12, 300.0]
["2026-09-22T13:51:31.173727+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.173802+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.174031+00:00", "trade", 16.1, 2.0]
["2026-09-22T13:51:31.174031+00:00", "trade", 16.1, 1.0]
["2026-09-22T13:51:31.174032+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.174036+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.174036+00:00", "trade", 16.12, 52.0]
["2026-09-22T13:51:31.174039+00:00", "trade", 16.12, 97.0]
["2026-09-22T13:51:31.174052+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.174073+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.174075+00:00", "trade", 16.11, 197.0]
["2026-09-22T13:51:31.174096+00:00", "trade", 16.12, 3.0]
["2026-09-22T13:51:31.174100+00:00", "trade", 16.12, 49.0]
["2026-09-22T13:51:31.174122+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.174130+00:00", "trade", 16.11, 52.0]
["2026-09-22T13:51:31.174133+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.174133+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.174135+00:00", "trade", 16.12, 200.0]
["2026-09-22T13:51:31.174143+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.174144+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.174144+00:00", "trade", 16.11, 97.0]
["2026-09-22T13:51:31.174148+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.174158+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.174168+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.174188+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.174196+00:00", "trade", 16.115, 97.0]
["2026-09-22T13:51:31.174318+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.174373+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.174564+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.174724+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.174724+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.176517+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.177125+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.177170+00:00", "trade", 16.12, 180.0]
["2026-09-22T13:51:31.177173+00:00", "trade", 16.12, 95.0]
["2026-09-22T13:51:31.177230+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177330+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177375+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.177380+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.177422+00:00", "trade", 16.12, 130.0]
["2026-09-22T13:51:31.177425+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.177425+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.177440+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177441+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.177451+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177455+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177455+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177460+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177474+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:51:31.177474+00:00", "trade", 16.12, 148.0]
["2026-09-22T13:51:31.177476+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177476+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177476+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:51:31.177479+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.177479+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.177479+00:00", "trade", 16.12, 67.0]
["2026-09-22T13:51:31.177480+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177480+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.177483+00:00", "trade", 16.12, 60.0]
["2026-09-22T13:51:31.177489+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.177495+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.177516+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.177519+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.177521+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.177525+00:00", "trade", 16.11, 130.0]
["2026-09-22T13:51:31.177526+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.177541+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.177549+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.177551+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177611+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177736+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177741+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177746+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177746+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177821+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177871+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.177881+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.178017+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.178137+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.179420+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.180282+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.180285+00:00", "trade", 16.12, 19.0]
["2026-09-22T13:51:31.180481+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.180583+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.180583+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.180583+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.180587+00:00", "trade", 16.12, 50.0]
["2026-09-22T13:51:31.180587+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.180588+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.180589+00:00", "trade", 16.12, 44.0]
["2026-09-22T13:51:31.180592+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.180608+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.180628+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.180631+00:00", "trade", 16.11, 197.0]
["2026-09-22T13:51:31.180649+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.180683+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.180691+00:00", "trade", 16.12, 200.0]
["2026-09-22T13:51:31.180708+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.180753+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.180849+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.183263+00:00", "trade", 16.12, 81.0]
["2026-09-22T13:51:31.183265+00:00", "trade", 16.12, 19.0]
["2026-09-22T13:51:31.183371+00:00", "trade", 16.11, 68.0]
["2026-09-22T13:51:31.183467+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.183485+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.183490+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.183510+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.183565+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:51:31.183566+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.183566+00:00", "trade", 16.12, 197.0]
["2026-09-22T13:51:31.183569+00:00", "trade", 16.12, 42.0]
["2026-09-22T13:51:31.183570+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:51:31.183572+00:00", "trade", 16.12, 52.0]
["2026-09-22T13:51:31.183575+00:00", "trade", 16.12, 140.0]
["2026-09-22T13:51:31.183580+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.183595+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.183614+00:00", "trade", 16.11, 197.0]
["2026-09-22T13:51:31.183615+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.183749+00:00", "trade", 16.11, 300.0]
["2026-09-22T13:51:31.184095+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.185444+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.187526+00:00", "trade", 16.12, 68.0]
["2026-09-22T13:51:31.187585+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.187745+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.187755+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.187794+00:00", "trade", 16.11, 68.0]
["2026-09-22T13:51:31.187794+00:00", "trade", 16.11, 32.0]
["2026-09-22T13:51:31.187805+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.187806+00:00", "trade", 16.11, 92.0]
["2026-09-22T13:51:31.187806+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.187809+00:00", "trade", 16.11, 60.0]
["2026-09-22T13:51:31.187810+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.187830+00:00", "trade", 16.12, 197.0]
["2026-09-22T13:51:31.187830+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.187835+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.187850+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.187855+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.187855+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.187875+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.187875+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.187896+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.187896+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.187900+00:00", "trade", 16.11, 130.0]
["2026-09-22T13:51:31.187900+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.187905+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.187908+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.187926+00:00", "trade", 16.11, 130.0]
["2026-09-22T13:51:31.187936+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.187984+00:00", "trade", 16.11, 84.0]
["2026-09-22T13:51:31.187986+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.187986+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.187996+00:00", "trade", 16.11, 76.0]
["2026-09-22T13:51:31.187998+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.188001+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.188031+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.188032+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.188046+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.188081+00:00", "quote", 16.11, 16.11]
["2026-09-22T13:51:31.188121+00:00", "quote", 16.11, 16.11]
["2026-09-22T13:51:31.188161+00:00", "trade", 16.11, 65.0]
["2026-09-22T13:51:31.188216+00:00", "quote", 16.11, 16.11]
["2026-09-22T13:51:31.188269+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.188291+00:00", "quote", 16.11, 16.11]
["2026-09-22T13:51:31.188350+00:00", "trade", 16.11, 49.0]
["2026-09-22T13:51:31.188356+00:00", "quote", 16.11, 16.11]
["2026-09-22T13:51:31.188359+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:51:31.188361+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.188397+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.188401+00:00", "trade", 16.11, 1.0]
["2026-09-22T13:51:31.188447+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.188666+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.188667+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.188669+00:00", "trade", 16.11, 1.0]
["2026-09-22T13:51:31.188669+00:00", "trade", 16.11, 68.0]
["2026-09-22T13:51:31.188672+00:00", "trade", 16.11, 31.0]
["2026-09-22T13:51:31.188675+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:51:31.188675+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.188678+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.188892+00:00", "trade", 16.11, 15.0]
["2026-09-22T13:51:31.188895+00:00", "trade", 16.11, 185.0]
["2026-09-22T13:51:31.188948+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.188953+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.188978+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.189007+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.189008+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.189009+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.189013+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.189036+00:00", "trade", 16.11, 75.0]
["2026-09-22T13:51:31.189036+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.189039+00:00", "trade", 16.11, 25.0]
["2026-09-22T13:51:31.189053+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.189078+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.189083+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.189093+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.189219+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.189324+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.189464+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.189547+00:00", "trade", 16.11, 75.0]
["2026-09-22T13:51:31.189547+00:00", "trade", 16.11, 125.0]
["2026-09-22T13:51:31.189609+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.189765+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.190010+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.190010+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.190013+00:00", "trade", 16.11, 195.0]
["2026-09-22T13:51:31.190064+00:00", "trade", 16.11, 16.0]
["2026-09-22T13:51:31.190149+00:00", "trade", 16.11, 13.0]
["2026-09-22T13:51:31.190161+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.190171+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.190173+00:00", "trade", 16.11, 84.0]
["2026-09-22T13:51:31.190173+00:00", "trade", 16.11, 13.0]
["2026-09-22T13:51:31.190236+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.190737+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.190737+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.191048+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.191088+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.191569+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.191569+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.191764+00:00", "trade", 16.1, 76.0]
["2026-09-22T13:51:31.191764+00:00", "trade", 16.1, 38.0]
["2026-09-22T13:51:31.191767+00:00", "trade", 16.1, 76.0]
["2026-09-22T13:51:31.191805+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.191840+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.191985+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.192013+00:00", "trade", 16.1, 59.0]
["2026-09-22T13:51:31.192015+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.192085+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.192086+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.192086+00:00", "trade", 16.1, 34.0]
["2026-09-22T13:51:31.192088+00:00", "trade", 16.1, 42.0]
["2026-09-22T13:51:31.192211+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.192376+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.192381+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.192396+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.192417+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.192417+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.192419+00:00", "trade", 16.1, 120.0]
["2026-09-22T13:51:31.192421+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.192486+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.192536+00:00", "trade", 16.1, 13.0]
["2026-09-22T13:51:31.192536+00:00", "trade", 16.1, 13.0]
["2026-09-22T13:51:31.192536+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.192581+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.192639+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.192662+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.192662+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.192669+00:00", "trade", 16.1, 300.0]
["2026-09-22T13:51:31.192675+00:00", "trade", 16.1075, 300.0]
["2026-09-22T13:51:31.192681+00:00", "trade", 16.1, 120.0]
["2026-09-22T13:51:31.192682+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.192702+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:51:31.192702+00:00", "trade", 16.1, 92.0]
["2026-09-22T13:51:31.192702+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.192708+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.192732+00:00", "trade", 16.1075, 300.0]
["2026-09-22T13:51:31.192741+00:00", "trade", 16.11, 212.0]
["2026-09-22T13:51:31.192756+00:00", "trade", 16.11, 146.0]
["2026-09-22T13:51:31.192762+00:00", "trade", 16.105, 300.0]
["2026-09-22T13:51:31.192847+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.193014+00:00", "trade", 16.11, 300.0]
["2026-09-22T13:51:31.193039+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.193118+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.193261+00:00", "trade", 16.1, 90.0]
["2026-09-22T13:51:31.193408+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.193682+00:00", "trade", 16.11, 9240.0]
["2026-09-22T13:51:31.193775+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.193784+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:51:31.194215+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.194571+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.194695+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.195174+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.195655+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.196591+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.197453+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.197769+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.197809+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.198250+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.202239+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.208255+00:00", "trade", 16.095, 100.0]
["2026-09-22T13:51:31.208795+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.208840+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.208845+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.226242+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.226327+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.226332+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.272761+00:00", "trade", 16.1, 13.0]
["2026-09-22T13:51:31.272764+00:00", "trade", 16.1, 13.0]
["2026-09-22T13:51:31.272808+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.273564+00:00", "trade", 16.095, 59.0]
["2026-09-22T13:51:31.273847+00:00", "trade", 16.1, 59.0]
["2026-09-22T13:51:31.273970+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.274030+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.276857+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:31.294681+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.294685+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:31.294745+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.294780+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.294835+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.294845+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.294850+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.294890+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.295056+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.295342+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:51:31.295357+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.295381+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:51:31.295441+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.295451+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.295547+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.295550+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.295572+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.295628+00:00", "trade", 16.11, 16.0]
["2026-09-22T13:51:31.295628+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:51:31.295649+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:51:31.295662+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.295702+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.295857+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.295886+00:00", "trade", 16.1, 300.0]
["2026-09-22T13:51:31.295892+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.295892+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.296082+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.296143+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.296153+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.296158+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.296168+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.296190+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.296228+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.296243+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.296248+00:00", "trade", 16.11, 300.0]
["2026-09-22T13:51:31.296248+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.296250+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.296250+00:00", "trade", 16.12, 1.0]
["2026-09-22T13:51:31.296256+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.296268+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.296269+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.296273+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.296274+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.296292+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.296329+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.296329+00:00", "trade", 16.11, 130.0]
["2026-09-22T13:51:31.296329+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.296329+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.296331+00:00", "trade", 16.11, 197.0]
["2026-09-22T13:51:31.296354+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:51:31.296354+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.296354+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.296409+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.296499+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.296514+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.296544+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.296609+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.296609+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.296710+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.296725+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:51:31.296746+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.296760+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.296770+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.296850+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.296850+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.296852+00:00", "trade", 16.12, 130.0]
["2026-09-22T13:51:31.296852+00:00", "trade", 16.12, 197.0]
["2026-09-22T13:51:31.296855+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.296856+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.296856+00:00", "trade", 16.12, 1.0]
["2026-09-22T13:51:31.296860+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.296860+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.296860+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.296861+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.296861+00:00", "trade", 16.12, 200.0]
["2026-09-22T13:51:31.296861+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.296864+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.296864+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.296867+00:00", "trade", 16.12, 200.0]
["2026-09-22T13:51:31.296870+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.296875+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.296888+00:00", "trade", 16.12, 65.0]
["2026-09-22T13:51:31.296910+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.297020+00:00", "trade", 16.11, 65.0]
["2026-09-22T13:51:31.297025+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.297060+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.297085+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.297099+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.297101+00:00", "trade", 16.11, 97.0]
["2026-09-22T13:51:31.297101+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.297101+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.297131+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.297155+00:00", "trade", 16.1, 65.0]
["2026-09-22T13:51:31.297156+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.297156+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:51:31.297195+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.297203+00:00", "trade", 16.12, 146.0]
["2026-09-22T13:51:31.297206+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.297206+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.297231+00:00", "trade", 16.11, 13.0]
["2026-09-22T13:51:31.297234+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.297237+00:00", "trade", 16.12, 200.0]
["2026-09-22T13:51:31.297237+00:00", "trade", 16.12, 95.0]
["2026-09-22T13:51:31.297240+00:00", "trade", 16.12, 120.0]
["2026-09-22T13:51:31.297246+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.297256+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.297259+00:00", "trade", 16.12, 800.0]
["2026-09-22T13:51:31.297436+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.297441+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.297466+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.297481+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.297526+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.297566+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.297615+00:00", "trade", 16.11, 14.0]
["2026-09-22T13:51:31.297637+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.297787+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.297812+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.297822+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.297832+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.297842+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.297882+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:51:31.297902+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.297922+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.297934+00:00", "trade", 16.12, 146.0]
["2026-09-22T13:51:31.297965+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.297967+00:00", "trade", 16.12, 146.0]
["2026-09-22T13:51:31.297967+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.297970+00:00", "trade", 16.12, 46.0]
["2026-09-22T13:51:31.297998+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.298028+00:00", "trade", 16.12, 33.0]
["2026-09-22T13:51:31.298038+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.298123+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.298128+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.298203+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.298203+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.298220+00:00", "trade", 16.11, 86.0]
["2026-09-22T13:51:31.298223+00:00", "trade", 16.12, 104.0]
["2026-09-22T13:51:31.298293+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.298293+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.298323+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.298358+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.298367+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:51:31.298482+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.298484+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.298527+00:00", "trade", 16.12, 200.0]
["2026-09-22T13:51:31.298684+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.298739+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.299871+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.302258+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.305616+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.329818+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.341968+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.341971+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.341971+00:00", "trade", 16.12, 300.0]
["2026-09-22T13:51:31.341972+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.342257+00:00", "trade", 16.12, 5.0]
["2026-09-22T13:51:31.342258+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.342278+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.342283+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.342649+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.346292+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.382343+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.382343+00:00", "trade", 16.13, 200.0]
["2026-09-22T13:51:31.382343+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:51:31.382345+00:00", "trade", 16.13, 200.0]
["2026-09-22T13:51:31.382424+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:51:31.382534+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:51:31.382707+00:00", "trade", 16.12, 92.0]
["2026-09-22T13:51:31.382709+00:00", "trade", 16.12, 13.0]
["2026-09-22T13:51:31.382713+00:00", "trade", 16.12, 92.0]
["2026-09-22T13:51:31.382713+00:00", "trade", 16.12, 66.0]
["2026-09-22T13:51:31.382714+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:51:31.382715+00:00", "trade", 16.12, 300.0]
["2026-09-22T13:51:31.382730+00:00", "trade", 16.12, 14.0]
["2026-09-22T13:51:31.382789+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.382818+00:00", "trade", 16.12, 81.0]
["2026-09-22T13:51:31.382820+00:00", "trade", 16.12, 76.0]
["2026-09-22T13:51:31.382860+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.382860+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.382900+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.382900+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.382905+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.382910+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.382910+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.382915+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.382915+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.382920+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.382925+00:00", "quote", 16.12, 16.13]
["2026-09-22T13:51:31.382955+00:00", "quote", 16.12, 16.13]
["2026-09-22T13:51:31.382965+00:00", "quote", 16.12, 16.13]
["2026-09-22T13:51:31.382975+00:00", "quote", 16.12, 16.13]
["2026-09-22T13:51:31.382980+00:00", "quote", 16.12, 16.13]
["2026-09-22T13:51:31.382990+00:00", "quote", 16.12, 16.13]
["2026-09-22T13:51:31.382990+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.382992+00:00", "trade", 16.12, 65.0]
["2026-09-22T13:51:31.382992+00:00", "trade", 16.12, 338.0]
["2026-09-22T13:51:31.383011+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.383015+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.383020+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.383020+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.383025+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.383035+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.383050+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.383271+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.383338+00:00", "trade", 16.13, 100.0]
["2026-09-22T13:51:31.383351+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.383471+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.383618+00:00", "trade", 16.12, 95.0]
["2026-09-22T13:51:31.383618+00:00", "trade", 16.12, 66.0]
["2026-09-22T13:51:31.383620+00:00", "trade", 16.12, 249.0]
["2026-09-22T13:51:31.383620+00:00", "trade", 16.12, 13.0]
["2026-09-22T13:51:31.383621+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.383842+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.383843+00:00", "trade", 16.12, 14.0]
["2026-09-22T13:51:31.383846+00:00", "trade", 16.12, 81.0]
["2026-09-22T13:51:31.383849+00:00", "trade", 16.12, 52.0]
["2026-09-22T13:51:31.383849+00:00", "trade", 16.12, 63.0]
["2026-09-22T13:51:31.384113+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.384123+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:51:31.384273+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.384278+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.384313+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.384353+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.384428+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:51:31.384473+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.384504+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:51:31.384504+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:51:31.384525+00:00", "trade", 16.12, 200.0]
["2026-09-22T13:51:31.384559+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:51:31.384598+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:51:31.384694+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:51:31.387676+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:51:31.388387+00:00", "trade", 16.125, 15.0]
["2026-09-22T13:51:31.388691+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:51:31.388693+00:00", "trade", 16.13, 58.0]
["2026-09-22T13:51:31.388799+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:51:31.388879+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.389048+00:00", "trade", 16.0245, 6.0]
["2026-09-22T13:51:31.404718+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:51:31.404791+00:00", "trade", 16.11, 40.0]
["2026-09-22T13:51:31.405042+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.405043+00:00", "trade", 16.11, 400.0]
["2026-09-22T13:51:31.405047+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.405133+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.405138+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.405153+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.405163+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:51:31.405213+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:51:31.405215+00:00", "trade", 16.11, 300.0]
["2026-09-22T13:51:31.405233+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.405238+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.405263+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.405559+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.405894+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.406701+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.406797+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.406957+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.407278+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.407278+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.407318+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.407759+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:51:31.417236+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.417682+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.417682+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.423982+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:51:31.424714+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.424965+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.425927+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.426363+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.426373+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.439129+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.439610+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.439610+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.487130+00:00", "trade", 16.1, 200.0]
["2026-09-22T13:51:31.487138+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.488266+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.488536+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.488667+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.488747+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.489022+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.498390+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.498831+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.498831+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.548364+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.578250+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.632379+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.636468+00:00", "trade", 16.093, 1.0]
["2026-09-22T13:51:31.848183+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.849421+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.989228+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.989279+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:31.989334+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:32.002114+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:32.077900+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:51:32.085335+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:32.085338+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:32.085344+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:32.085387+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:32.085395+00:00", "trade", 16.08, 300.0]
["2026-09-22T13:51:32.085433+00:00", "trade", 16.08, 1.0]
["2026-09-22T13:51:32.085433+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:32.085435+00:00", "trade", 16.08, 200.0]
["2026-09-22T13:51:32.085437+00:00", "trade", 16.08, 250.0]
["2026-09-22T13:51:32.085438+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:51:32.085473+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:32.085518+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:32.085608+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:32.085618+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:51:32.085631+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:32.085653+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:51:32.085694+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:32.085703+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:32.085738+00:00", "trade", 16.07, 8.0]
["2026-09-22T13:51:32.085764+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:51:32.085777+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:51:32.085813+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:51:32.086069+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:32.086074+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:32.086084+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:32.086084+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:32.086139+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.086165+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:51:32.086174+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:51:32.086219+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:51:32.086234+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:32.086455+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:32.086544+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:51:32.086545+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:51:32.086589+00:00", "trade", 16.07, 700.0]
["2026-09-22T13:51:32.086590+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.086640+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.086845+00:00", "trade", 16.065, 381.0]
["2026-09-22T13:51:32.086901+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.086936+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.086941+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.087380+00:00", "trade", 16.075, 200.0]
["2026-09-22T13:51:32.087407+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.087432+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.087477+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.087483+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.087523+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.087743+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.087979+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.090049+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.091011+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.091011+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.091082+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:32.091160+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:32.091377+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:32.091407+00:00", "trade", 16.05, 600.0]
["2026-09-22T13:51:32.091497+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.091497+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.091873+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.091983+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.092023+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.092068+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.092179+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.092459+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.092464+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.092940+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.092981+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.093462+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.093497+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.093943+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.093983+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.094424+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.094504+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.094905+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.094980+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.095421+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.095421+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.095897+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.095897+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.096384+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.096424+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.096865+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.096905+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.097381+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.097386+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.097902+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.097902+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.098341+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:32.098378+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.098378+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.098860+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.098860+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.099351+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.099421+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.099862+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.099897+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.100168+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.105700+00:00", "trade", 16.065, 200.0]
["2026-09-22T13:51:32.105961+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:51:32.105991+00:00", "trade", 16.05, 400.0]
["2026-09-22T13:51:32.106082+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:51:32.106097+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:51:32.106205+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:51:32.106292+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:32.106319+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:51:32.107251+00:00", "trade", 16.029, 128.0]
["2026-09-22T13:51:32.107272+00:00", "trade", 16.05, 500.0]
["2026-09-22T13:51:32.111109+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.111345+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:32.111349+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.111434+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:51:32.111516+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:51:32.111639+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:51:32.111690+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:32.112307+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.112307+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.112778+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.112783+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.113309+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.113750+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.113790+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.114226+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.114261+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.114697+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.114747+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.115188+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.115259+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.115368+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:51:32.115629+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.115735+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.116091+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.116216+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.116552+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.116712+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.116747+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.117228+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.117228+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.117699+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.117709+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.118271+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.118429+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:32.118431+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.118752+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.118872+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.119223+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.119333+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.119709+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.119829+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.120190+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.120271+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.120630+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:51:32.128338+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:51:32.141843+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:51:32.146308+00:00", "trade", 16.05, 400.0]
["2026-09-22T13:51:32.146308+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:51:32.146618+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:51:32.146631+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:32.146633+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:32.146719+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:51:32.146739+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:51:32.146739+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:51:32.146759+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:51:32.146784+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:51:32.146805+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:32.146824+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:51:32.146834+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:51:32.146864+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:51:32.146869+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:51:32.146874+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:51:32.146879+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:51:32.146884+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:51:32.147054+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:51:32.147072+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:51:32.147109+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:51:32.147235+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:51:32.147235+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:51:32.147270+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:51:32.147425+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:51:32.147475+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:51:32.147601+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:51:32.148062+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:51:32.157063+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:51:32.247488+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:51:32.248812+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:51:32.249173+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:51:32.249218+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:51:32.249699+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:51:32.623369+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:51:32.623419+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:51:32.623469+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:51:32.623855+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:51:32.623855+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:32.623920+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:32.624115+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:32.624120+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:32.624125+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:51:32.630932+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:32.630933+00:00", "trade", 16.03, 600.0]
["2026-09-22T13:51:32.631473+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:32.631488+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:32.631488+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:32.631704+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:32.631759+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:32.631804+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:32.631829+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:32.632150+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:32.632150+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:32.632380+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:32.632646+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:32.674455+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:32.826452+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:32.827725+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:32.827941+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:32.827971+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:32.968075+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:32.968290+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:32.982379+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.001259+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.002356+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.051047+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.051278+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.052375+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.085665+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.085900+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.123986+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.124276+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.124492+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.125579+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.162848+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.163054+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.245620+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.245916+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.246152+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.247199+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.395648+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.395678+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.395868+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.396349+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.396480+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.396525+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.396600+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.396605+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.397176+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.397191+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.397447+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.398123+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.398364+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.398379+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.398965+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.576223+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.576438+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.576924+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.577065+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.577105+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.577185+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.577741+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.577786+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.578022+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.578744+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.579009+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.579576+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.623676+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.623896+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.624427+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.624508+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.624508+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.624678+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.625269+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.649517+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.656238+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.656499+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.656739+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.657055+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.657331+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.657872+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.657892+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.657932+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.658163+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.658864+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.659130+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:33.659185+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:33.659761+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:34.021643+00:00", "trade", 16.0332, 28.0]
["2026-09-22T13:51:34.214943+00:00", "trade", 16.0105, 187.0]
["2026-09-22T13:51:34.405773+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:34.409516+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:34.410021+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:34.411275+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:34.411455+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:34.411464+00:00", "trade", 16.01, 500.0]
["2026-09-22T13:51:34.411762+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:34.416411+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:34.416601+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:34.416733+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:34.417151+00:00", "trade", 16.01, 300.0]
["2026-09-22T13:51:34.419109+00:00", "trade", 16.01, 200.0]
["2026-09-22T13:51:34.423030+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:35.084028+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:35.119371+00:00", "trade", 16.01, 147.0]
["2026-09-22T13:51:35.119494+00:00", "trade", 16.01, 147.0]
["2026-09-22T13:51:35.721200+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:35.755704+00:00", "trade", 15.8727, 9.0]
["2026-09-22T13:51:35.788064+00:00", "trade", 16.01, 119.0]
["2026-09-22T13:51:35.788185+00:00", "trade", 16.01, 119.0]
["2026-09-22T13:51:36.002213+00:00", "trade", 16.0152, 500.0]
["2026-09-22T13:51:37.081727+00:00", "trade", 16.0175, 100.0]
["2026-09-22T13:51:37.081820+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:37.096330+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:37.121786+00:00", "trade", 16.01, 179.0]
["2026-09-22T13:51:37.121939+00:00", "trade", 16.01, 179.0]
["2026-09-22T13:51:37.943429+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:37.964975+00:00", "trade", 16.01, 247.0]
["2026-09-22T13:51:38.009048+00:00", "trade", 16.03, 740.0]
["2026-09-22T13:51:38.259271+00:00", "trade", 16.025, 260.0]
["2026-09-22T13:51:38.280379+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.281476+00:00", "trade", 16.01, 316.0]
["2026-09-22T13:51:38.283996+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.284029+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.284125+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.284137+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.284483+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.284682+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.285067+00:00", "trade", 16.01, 134.0]
["2026-09-22T13:51:38.286387+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.288681+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.288979+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.289177+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.290552+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.290639+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.290657+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.291349+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:51:38.291607+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:51:38.291661+00:00", "trade", 16.025, 141.0]
["2026-09-22T13:51:38.291670+00:00", "trade", 16.025, 59.0]
["2026-09-22T13:51:38.292131+00:00", "trade", 16.025, 400.0]
["2026-09-22T13:51:38.292825+00:00", "trade", 16.02, 2.0]
["2026-09-22T13:51:38.292861+00:00", "trade", 16.01, 200.0]
["2026-09-22T13:51:38.292874+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:51:38.293195+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:51:38.293312+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:51:38.293315+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:38.293321+00:00", "trade", 16.02, 15.0]
["2026-09-22T13:51:38.293333+00:00", "trade", 16.02, 15.0]
["2026-09-22T13:51:38.293339+00:00", "trade", 16.015, 200.0]
["2026-09-22T13:51:38.293360+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:38.293386+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:51:38.293448+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:51:38.293451+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:51:38.293598+00:00", "trade", 16.015, 100.0]
["2026-09-22T13:51:38.293667+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.293762+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:51:38.293807+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:51:38.293812+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:51:38.293817+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:51:38.293817+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:51:38.293822+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:51:38.293824+00:00", "trade", 16.02, 15.0]
["2026-09-22T13:51:38.293824+00:00", "trade", 16.02, 15.0]
["2026-09-22T13:51:38.293845+00:00", "trade", 16.01, 1.0]
["2026-09-22T13:51:38.293848+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.293851+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.293867+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:51:38.293867+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:51:38.293869+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.293872+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:51:38.293892+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:51:38.294007+00:00", "trade", 16.01, 900.0]
["2026-09-22T13:51:38.294007+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:51:38.294047+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:51:38.294278+00:00", "quote", 16.01, 16.01]
["2026-09-22T13:51:38.294638+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:51:38.294843+00:00", "trade", 16.0125, 100.0]
["2026-09-22T13:51:38.294990+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:51:38.295029+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:51:38.295275+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:51:38.296840+00:00", "trade", 16.01, 200.0]
["2026-09-22T13:51:38.297002+00:00", "trade", 16.01, 275.0]
["2026-09-22T13:51:38.298274+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.298903+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.298904+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:51:38.298944+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:51:38.299470+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:51:38.299838+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.300538+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:51:38.302993+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:51:38.303750+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:51:38.303946+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:51:38.309139+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.329332+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:51:38.358686+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:51:38.562506+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:51:38.737798+00:00", "trade", 16.01, 2731.0]
["2026-09-22T13:51:38.738450+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:51:38.738501+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:51:38.738505+00:00", "trade", 16.02, 78.0]
["2026-09-22T13:51:38.738508+00:00", "trade", 16.02, 51.0]
["2026-09-22T13:51:38.738508+00:00", "trade", 16.02, 1.0]
["2026-09-22T13:51:38.738571+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:51:38.738811+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:51:38.738891+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:51:38.739077+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:51:38.739167+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:38.739458+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:38.739503+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:38.740094+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:38.740134+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:51:38.740180+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:38.740731+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:38.776040+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:38.776366+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:51:38.776716+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:51:38.777273+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:51:38.796756+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:51:39.059635+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:51:39.744126+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:51:39.744156+00:00", "trade", 16.025, 50.0]
["2026-09-22T13:51:39.744186+00:00", "trade", 16.025, 78.0]
["2026-09-22T13:51:39.983460+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:51:39.983691+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:51:39.983761+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:51:39.983821+00:00", "quote", 16.0, 16.07]
["2026-09-22T13:51:39.983976+00:00", "quote", 16.0, 16.07]
["2026-09-22T13:51:39.983986+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:51:39.984257+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:51:39.984267+00:00", "quote", 16.0, 16.07]
["2026-09-22T13:51:39.984302+00:00", "quote", 16.0, 16.07]
["2026-09-22T13:51:40.150279+00:00", "trade", 16.035, 3.0]
["2026-09-22T13:51:41.225490+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:51:41.920932+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:51:42.583415+00:00", "trade", 16.064, 200.0]
["2026-09-22T13:51:44.406412+00:00", "quote", 16.0, 16.07]
["2026-09-22T13:51:44.407771+00:00", "quote", 16.0, 16.07]
["2026-09-22T13:51:44.446433+00:00", "trade", 16.04, 2.0]
["2026-09-22T13:51:44.446436+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:44.446543+00:00", "quote", 16.0, 16.07]
["2026-09-22T13:51:44.446663+00:00", "quote", 16.01, 16.07]
["2026-09-22T13:51:44.446688+00:00", "quote", 16.02, 16.07]
["2026-09-22T13:51:44.446698+00:00", "quote", 16.01, 16.07]
["2026-09-22T13:51:44.446743+00:00", "quote", 16.02, 16.07]
["2026-09-22T13:51:44.446745+00:00", "trade", 16.05, 6.0]
["2026-09-22T13:51:44.446749+00:00", "trade", 16.05, 48.0]
["2026-09-22T13:51:44.446758+00:00", "quote", 16.02, 16.07]
["2026-09-22T13:51:44.446769+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:44.446814+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:44.447220+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:44.447395+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:44.447416+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:44.448678+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:44.449014+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:44.798911+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:51:45.333690+00:00", "trade", 16.05, 159.0]
["2026-09-22T13:51:45.451240+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:45.614679+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:51:45.614685+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:51:45.614856+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:51:45.615205+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:51:45.629342+00:00", "trade", 16.07, 90.0]
["2026-09-22T13:51:45.638643+00:00", "trade", 16.07, 10.0]
["2026-09-22T13:51:45.639641+00:00", "trade", 16.07, 10.0]
["2026-09-22T13:51:45.699796+00:00", "trade", 16.05, 57.0]
["2026-09-22T13:51:45.742630+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:45.876034+00:00", "trade", 16.0303, 1000.0]
["2026-09-22T13:51:48.002150+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:48.005468+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:48.011226+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:48.575295+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:48.575701+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:48.575896+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:48.576167+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:49.998404+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:50.084360+00:00", "trade", 16.07, 10.0]
["2026-09-22T13:51:50.085291+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:50.085862+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:50.091811+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:50.122514+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:50.122745+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:51.621218+00:00", "trade", 16.0357, 1.0]
["2026-09-22T13:51:53.628979+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:53.629484+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:53.629707+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:53.629773+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:53.629920+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:53.630002+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:53.630414+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:53.630456+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:53.630540+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:53.630868+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:51:54.537596+00:00", "trade", 16.05, 7.0]
["2026-09-22T13:51:54.975831+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:55.096101+00:00", "trade", 16.062, 1.0]
["2026-09-22T13:51:55.622958+00:00", "trade", 16.0644, 2.0]
["2026-09-22T13:51:55.989423+00:00", "trade", 16.051, 10.0]
["2026-09-22T13:51:56.274574+00:00", "trade", 16.061, 20.0]
["2026-09-22T13:51:56.461504+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:51:59.993179+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:00.171935+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:00.172827+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:00.175584+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:00.176030+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:00.270820+00:00", "trade", 16.05, 1100.0]
["2026-09-22T13:52:00.271873+00:00", "trade", 16.05, 130.0]
["2026-09-22T13:52:00.300008+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:00.300143+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:52:00.300230+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:00.300664+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:52:00.300730+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:00.302015+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:00.302101+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:00.317095+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:52:00.317155+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:00.317549+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:52:00.317639+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:00.322947+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:00.323034+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:52:00.328035+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:00.328065+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:52:00.328122+00:00", "trade", 16.05, 166.0]
["2026-09-22T13:52:00.328146+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:00.331391+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:52:00.338933+00:00", "trade", 16.05, 300.0]
["2026-09-22T13:52:00.349761+00:00", "trade", 16.05, 300.0]
["2026-09-22T13:52:00.377033+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:00.385899+00:00", "trade", 16.05, 66.0]
["2026-09-22T13:52:00.387703+00:00", "trade", 16.05, 66.0]
["2026-09-22T13:52:00.504588+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:00.504594+00:00", "trade", 16.03, 38.0]
["2026-09-22T13:52:00.504594+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:00.504597+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:00.504627+00:00", "trade", 16.03, 22700.0]
["2026-09-22T13:52:00.504632+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:52:00.504672+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:00.504675+00:00", "trade", 16.03, 46.0]
["2026-09-22T13:52:00.504678+00:00", "trade", 16.03, 1.0]
["2026-09-22T13:52:00.504678+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:00.504692+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:52:00.504692+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:52:00.504717+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:52:00.504727+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:52:00.504739+00:00", "trade", 16.03, 1.0]
["2026-09-22T13:52:00.504772+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:00.504838+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:00.504853+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:00.504958+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:00.505063+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:00.505254+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:00.505279+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:00.505295+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:00.505295+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:00.505298+00:00", "trade", 16.02, 500.0]
["2026-09-22T13:52:00.505314+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:00.505324+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:00.505454+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:00.505474+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:00.505484+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:00.505487+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:00.505494+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:00.505527+00:00", "trade", 16.02, 500.0]
["2026-09-22T13:52:00.505529+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:00.505529+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:00.505530+00:00", "trade", 16.02, 40.0]
["2026-09-22T13:52:00.505533+00:00", "trade", 16.02, 72.0]
["2026-09-22T13:52:00.505554+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:00.505630+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:00.505644+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:00.505820+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:00.505885+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:00.505902+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:00.506431+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:00.506451+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:00.506453+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:00.506669+00:00", "trade", 16.0, 9.0]
["2026-09-22T13:52:00.506729+00:00", "trade", 16.0, 1.0]
["2026-09-22T13:52:00.506762+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:52:00.506847+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:52:00.506873+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:52:00.506918+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:52:00.507331+00:00", "trade", 16.0, 300.0]
["2026-09-22T13:52:00.507541+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:52:00.507565+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:52:00.507622+00:00", "trade", 16.0, 190.0]
["2026-09-22T13:52:00.507845+00:00", "trade", 16.0, 25.0]
["2026-09-22T13:52:00.508019+00:00", "trade", 16.0, 90.0]
["2026-09-22T13:52:00.508050+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:52:00.508085+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:52:00.508887+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:52:00.509088+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:52:00.509135+00:00", "trade", 16.0, 170.0]
["2026-09-22T13:52:00.509148+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:00.509148+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:00.509439+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:00.509459+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:00.509579+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:00.522926+00:00", "trade", 16.005, 2.0]
["2026-09-22T13:52:00.645979+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:00.768265+00:00", "trade", 16.033, 900.0]
["2026-09-22T13:52:00.768796+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:00.769352+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:00.827557+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:52:00.827630+00:00", "trade", 16.005, 100.0]
["2026-09-22T13:52:00.837189+00:00", "trade", 16.005, 100.0]
["2026-09-22T13:52:00.856071+00:00", "trade", 16.005, 121.0]
["2026-09-22T13:52:01.090768+00:00", "trade", 15.98, 2900.0]
["2026-09-22T13:52:01.091881+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:01.092061+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:01.092116+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:01.092171+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:52:01.092176+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:01.092201+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:01.092432+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:01.092753+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:01.093038+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:01.093214+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:01.093630+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:01.093750+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:01.093750+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:01.094236+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:01.094712+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:01.094712+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:01.094717+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:01.095188+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:01.131826+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:01.132111+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:52:01.132457+00:00", "quote", 15.99, 16.05]
["2026-09-22T13:52:01.132608+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:52:01.132618+00:00", "quote", 15.99, 16.05]
["2026-09-22T13:52:01.132938+00:00", "quote", 15.99, 16.05]
["2026-09-22T13:52:01.132963+00:00", "quote", 15.99, 16.05]
["2026-09-22T13:52:01.133019+00:00", "quote", 15.99, 16.05]
["2026-09-22T13:52:01.363247+00:00", "quote", 15.99, 16.06]
["2026-09-22T13:52:01.363472+00:00", "quote", 15.99, 16.06]
["2026-09-22T13:52:01.363623+00:00", "quote", 15.99, 16.06]
["2026-09-22T13:52:01.363673+00:00", "quote", 15.98, 16.06]
["2026-09-22T13:52:01.364124+00:00", "quote", 15.98, 16.06]
["2026-09-22T13:52:01.364640+00:00", "quote", 15.98, 16.06]
["2026-09-22T13:52:01.369366+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:01.369391+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:01.369391+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:01.369923+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:01.369963+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:01.370384+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:01.370384+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:01.376127+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:01.376619+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:01.376639+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:01.377045+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:01.377235+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:01.377501+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:01.378157+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:01.415541+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:02.055519+00:00", "trade", 16.015, 100.0]
["2026-09-22T13:52:02.761886+00:00", "trade", 16.015, 250.0]
["2026-09-22T13:52:02.763060+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:02.763060+00:00", "quote", 15.98, 16.05]
["2026-09-22T13:52:03.479888+00:00", "trade", 15.9891, 250.0]
["2026-09-22T13:52:05.529680+00:00", "trade", 16.015, 234.0]
["2026-09-22T13:52:05.531839+00:00", "trade", 16.015, 34.0]
["2026-09-22T13:52:06.520988+00:00", "trade", 15.9877, 250.0]
["2026-09-22T13:52:07.150348+00:00", "trade", 16.01, 250.0]
["2026-09-22T13:52:09.672318+00:00", "trade", 16.01, 10.0]
["2026-09-22T13:52:09.911703+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:09.912194+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:09.978423+00:00", "trade", 16.01, 125.0]
["2026-09-22T13:52:09.979485+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:09.980407+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:10.000941+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:10.001903+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:10.109797+00:00", "trade", 15.9877, 250.0]
["2026-09-22T13:52:10.729601+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:10.733751+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:10.768678+00:00", "trade", 16.01, 1.0]
["2026-09-22T13:52:10.769117+00:00", "trade", 16.01, 33.0]
["2026-09-22T13:52:10.769295+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:10.769325+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:10.769351+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:10.769912+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:10.770079+00:00", "trade", 16.005, 100.0]
["2026-09-22T13:52:10.770418+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:10.901402+00:00", "trade", 16.005, 100.0]
["2026-09-22T13:52:10.905381+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:52:10.905711+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:52:10.906283+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:52:10.907034+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:52:10.909672+00:00", "trade", 16.005, 100.0]
["2026-09-22T13:52:10.909985+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:10.910226+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:10.910256+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:10.910998+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:10.911319+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:10.949600+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:10.950362+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:10.950387+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:10.950933+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:10.951173+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:10.951173+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:10.951209+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.025155+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:11.025380+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.025405+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.026147+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.026473+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.069490+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:11.069711+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.069736+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.070478+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.070808+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.118231+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:11.118482+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.118507+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.119254+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.119585+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.221377+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:11.221627+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.221653+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.222394+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.222700+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.253909+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:11.254130+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.254155+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.254907+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.255233+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.298245+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:11.298476+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.298496+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.299242+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.299553+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.338020+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:11.338270+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.338295+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.339022+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.406518+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:11.406728+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.406753+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.407430+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.486338+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:11.486568+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.487666+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.632115+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:11.632326+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.664647+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.664923+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:11.665144+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.699475+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.699736+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:11.700498+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.701285+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.701285+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.701375+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.701530+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.825230+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.825490+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:11.825746+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.873234+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:11.873505+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:12.025957+00:00", "trade", 16.01, 200.0]
["2026-09-22T13:52:12.159802+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:12.159807+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:12.160378+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:12.201546+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:12.201907+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:12.251575+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:12.575206+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:12.762382+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:12.773824+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:13.066717+00:00", "trade", 15.9814, 1000.0]
["2026-09-22T13:52:13.115875+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:13.128638+00:00", "trade", 16.01, 66.0]
["2026-09-22T13:52:13.128698+00:00", "trade", 16.01, 34.0]
["2026-09-22T13:52:13.154003+00:00", "trade", 16.01, 2.0]
["2026-09-22T13:52:13.154093+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:13.155804+00:00", "trade", 16.01, 200.0]
["2026-09-22T13:52:13.155807+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:13.164411+00:00", "trade", 16.01, 200.0]
["2026-09-22T13:52:13.165803+00:00", "trade", 16.01, 200.0]
["2026-09-22T13:52:13.176596+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:13.737002+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:13.737042+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:13.737103+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:13.737113+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:13.737589+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:13.737597+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:52:13.738145+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:13.968378+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:14.138158+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:15.821897+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:15.821911+00:00", "trade", 15.99, 1.0]
["2026-09-22T13:52:15.821922+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:15.821923+00:00", "trade", 15.98, 1.0]
["2026-09-22T13:52:15.821923+00:00", "trade", 15.98, 99.0]
["2026-09-22T13:52:15.821957+00:00", "trade", 15.98, 1.0]
["2026-09-22T13:52:15.821962+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:52:15.821974+00:00", "trade", 15.98, 97.0]
["2026-09-22T13:52:15.821980+00:00", "trade", 15.98, 27.0]
["2026-09-22T13:52:15.821986+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:52:15.821990+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:52:15.821993+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:15.822033+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:52:15.822047+00:00", "trade", 15.98, 1.0]
["2026-09-22T13:52:15.822058+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:52:15.822103+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:52:15.822138+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:52:15.822148+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:52:15.822158+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:52:15.822158+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:52:15.822168+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:52:15.822173+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:52:15.822206+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:52:15.822206+00:00", "trade", 15.98, 6.0]
["2026-09-22T13:52:15.822210+00:00", "trade", 15.98, 74.0]
["2026-09-22T13:52:15.822212+00:00", "trade", 15.97, 1.0]
["2026-09-22T13:52:15.822212+00:00", "trade", 15.97, 4.0]
["2026-09-22T13:52:15.822215+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:52:15.822218+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:52:15.822223+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:52:15.822230+00:00", "trade", 15.98, 1.0]
["2026-09-22T13:52:15.822251+00:00", "trade", 15.98, 86.0]
["2026-09-22T13:52:15.822253+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:52:15.822278+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:52:15.822282+00:00", "trade", 15.98, 820.0]
["2026-09-22T13:52:15.822282+00:00", "trade", 15.98, 907.0]
["2026-09-22T13:52:15.822283+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:52:15.822293+00:00", "trade", 15.98, 835.0]
["2026-09-22T13:52:15.822293+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:52:15.822308+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:52:15.822342+00:00", "trade", 15.982, 300.0]
["2026-09-22T13:52:15.822343+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:52:15.822358+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:52:15.822359+00:00", "trade", 15.98, 620.0]
["2026-09-22T13:52:15.822428+00:00", "trade", 15.99, 64.0]
["2026-09-22T13:52:15.822468+00:00", "trade", 15.995, 100.0]
["2026-09-22T13:52:15.822469+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:52:15.822483+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:15.822486+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:15.822489+00:00", "trade", 16.01, 48.0]
["2026-09-22T13:52:15.822499+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:52:15.822499+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:52:15.822519+00:00", "trade", 16.0, 64.0]
["2026-09-22T13:52:15.822519+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:52:15.822522+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:15.822524+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:52:15.822526+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:52:15.822526+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:15.822529+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:52:15.822529+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:52:15.822529+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:52:15.822531+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:52:15.822531+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:52:15.822531+00:00", "trade", 16.0, 36.0]
["2026-09-22T13:52:15.822535+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:52:15.822540+00:00", "trade", 16.0, 63.0]
["2026-09-22T13:52:15.822543+00:00", "trade", 15.98, 113.0]
["2026-09-22T13:52:15.822544+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:52:15.822546+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:15.822549+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:15.822552+00:00", "trade", 16.0, 102.0]
["2026-09-22T13:52:15.822554+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:15.822554+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:15.822559+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822564+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:52:15.822567+00:00", "trade", 16.0, 36.0]
["2026-09-22T13:52:15.822567+00:00", "trade", 16.0, 64.0]
["2026-09-22T13:52:15.822569+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822573+00:00", "trade", 15.99, 172.0]
["2026-09-22T13:52:15.822573+00:00", "trade", 15.98, 140.0]
["2026-09-22T13:52:15.822574+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:15.822579+00:00", "trade", 16.0, 36.0]
["2026-09-22T13:52:15.822579+00:00", "trade", 15.98, 106.0]
["2026-09-22T13:52:15.822579+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:15.822579+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:15.822585+00:00", "trade", 16.01, 4.0]
["2026-09-22T13:52:15.822585+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:15.822588+00:00", "trade", 16.0, 1.0]
["2026-09-22T13:52:15.822588+00:00", "trade", 16.0, 87.0]
["2026-09-22T13:52:15.822589+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:15.822589+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:15.822594+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:15.822599+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822615+00:00", "trade", 15.995, 566.0]
["2026-09-22T13:52:15.822631+00:00", "trade", 16.0, 14.0]
["2026-09-22T13:52:15.822633+00:00", "trade", 16.0, 14.0]
["2026-09-22T13:52:15.822639+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822649+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822664+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822681+00:00", "trade", 15.995, 907.0]
["2026-09-22T13:52:15.822714+00:00", "trade", 15.9925, 835.0]
["2026-09-22T13:52:15.822723+00:00", "trade", 16.02, 59.0]
["2026-09-22T13:52:15.822732+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:15.822741+00:00", "trade", 16.0, 907.0]
["2026-09-22T13:52:15.822771+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:52:15.822786+00:00", "trade", 16.0, 1898.0]
["2026-09-22T13:52:15.822798+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:52:15.822801+00:00", "trade", 15.9925, 1187.0]
["2026-09-22T13:52:15.822810+00:00", "trade", 16.0, 1187.0]
["2026-09-22T13:52:15.822828+00:00", "trade", 16.02, 37.0]
["2026-09-22T13:52:15.822832+00:00", "trade", 16.02, 59.0]
["2026-09-22T13:52:15.822840+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822840+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822840+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822841+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:52:15.822845+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822845+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822845+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822850+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822855+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822877+00:00", "trade", 16.0, 1187.0]
["2026-09-22T13:52:15.822877+00:00", "trade", 16.02, 22.0]
["2026-09-22T13:52:15.822890+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822904+00:00", "trade", 16.0, 1.0]
["2026-09-22T13:52:15.822905+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822907+00:00", "trade", 16.02, 7.0]
["2026-09-22T13:52:15.822928+00:00", "trade", 15.9925, 659.0]
["2026-09-22T13:52:15.822949+00:00", "trade", 16.0, 172.0]
["2026-09-22T13:52:15.822950+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822950+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.822952+00:00", "trade", 16.0, 66.0]
["2026-09-22T13:52:15.822952+00:00", "trade", 16.0, 111.0]
["2026-09-22T13:52:15.822955+00:00", "trade", 16.02, 52.0]
["2026-09-22T13:52:15.822955+00:00", "trade", 16.0, 36.0]
["2026-09-22T13:52:15.822970+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:52:15.822973+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:52:15.822985+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:52:15.822988+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:15.823003+00:00", "trade", 16.0, 300.0]
["2026-09-22T13:52:15.823027+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:15.823035+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:52:15.823050+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:52:15.823057+00:00", "trade", 16.02, 52.0]
["2026-09-22T13:52:15.823080+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:52:15.823114+00:00", "trade", 16.0, 18.0]
["2026-09-22T13:52:15.823160+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:52:15.823174+00:00", "trade", 16.01, 18.0]
["2026-09-22T13:52:15.823187+00:00", "trade", 15.99, 332.0]
["2026-09-22T13:52:15.823195+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:52:15.823198+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:15.823216+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:52:15.823235+00:00", "quote", 16.0, 15.99]
["2026-09-22T13:52:15.823243+00:00", "trade", 16.02, 18.0]
["2026-09-22T13:52:15.823271+00:00", "trade", 16.02, 18.0]
["2026-09-22T13:52:15.823281+00:00", "quote", 16.0, 15.99]
["2026-09-22T13:52:15.823286+00:00", "quote", 16.0, 15.99]
["2026-09-22T13:52:15.823286+00:00", "quote", 16.0, 15.99]
["2026-09-22T13:52:15.823310+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:15.823341+00:00", "quote", 16.0, 15.99]
["2026-09-22T13:52:15.823385+00:00", "trade", 16.02, 18.0]
["2026-09-22T13:52:15.823418+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:15.823441+00:00", "quote", 16.01, 15.99]
["2026-09-22T13:52:15.823448+00:00", "trade", 16.02, 66.0]
["2026-09-22T13:52:15.823461+00:00", "quote", 16.01, 15.99]
["2026-09-22T13:52:15.823461+00:00", "quote", 16.01, 15.99]
["2026-09-22T13:52:15.823469+00:00", "trade", 16.02, 36.0]
["2026-09-22T13:52:15.823471+00:00", "quote", 16.01, 15.99]
["2026-09-22T13:52:15.823547+00:00", "trade", 16.02, 18.0]
["2026-09-22T13:52:15.823640+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:52:15.823686+00:00", "trade", 15.98, 3700.0]
["2026-09-22T13:52:15.823794+00:00", "trade", 16.02, 9.0]
["2026-09-22T13:52:15.823797+00:00", "quote", 16.01, 16.01]
["2026-09-22T13:52:15.823806+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:15.823861+00:00", "trade", 16.02, 16.0]
["2026-09-22T13:52:15.823861+00:00", "trade", 16.02, 20.0]
["2026-09-22T13:52:15.823864+00:00", "trade", 16.0, 120.0]
["2026-09-22T13:52:15.823864+00:00", "trade", 15.995, 120.0]
["2026-09-22T13:52:15.823866+00:00", "trade", 15.995, 17.0]
["2026-09-22T13:52:15.823956+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:15.824037+00:00", "quote", 16.01, 16.01]
["2026-09-22T13:52:15.824072+00:00", "quote", 16.01, 16.01]
["2026-09-22T13:52:15.824200+00:00", "trade", 15.99, 200.0]
["2026-09-22T13:52:15.824233+00:00", "quote", 16.01, 16.01]
["2026-09-22T13:52:15.824293+00:00", "trade", 15.995, 620.0]
["2026-09-22T13:52:15.824311+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:15.824318+00:00", "quote", 16.01, 16.01]
["2026-09-22T13:52:15.824393+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.824398+00:00", "trade", 16.0, 303.0]
["2026-09-22T13:52:15.824413+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:15.824473+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:52:15.824518+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:15.824533+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:15.824554+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.824609+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:15.824674+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.824702+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:15.824753+00:00", "trade", 16.01, 70.0]
["2026-09-22T13:52:15.824794+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:52:15.824813+00:00", "trade", 16.01, 30.0]
["2026-09-22T13:52:15.824864+00:00", "trade", 16.01, 200.0]
["2026-09-22T13:52:15.824955+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.824982+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:15.824995+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.825000+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:15.825115+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.825155+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.825156+00:00", "trade", 15.99, 3.0]
["2026-09-22T13:52:15.825198+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:15.825243+00:00", "trade", 16.02, 75.0]
["2026-09-22T13:52:15.825356+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.825430+00:00", "trade", 16.02, 180.0]
["2026-09-22T13:52:15.825436+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.825636+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.825756+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.825818+00:00", "trade", 15.995, 620.0]
["2026-09-22T13:52:15.826205+00:00", "trade", 16.03, 59.0]
["2026-09-22T13:52:15.826209+00:00", "trade", 16.03, 26.0]
["2026-09-22T13:52:15.826218+00:00", "trade", 16.03, 300.0]
["2026-09-22T13:52:15.826218+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.826293+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:15.826303+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.826313+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.826318+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826318+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826368+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:15.826464+00:00", "trade", 16.01, 1100.0]
["2026-09-22T13:52:15.826473+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826488+00:00", "quote", 16.02, 16.02]
["2026-09-22T13:52:15.826509+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826512+00:00", "trade", 16.02, 172.0]
["2026-09-22T13:52:15.826522+00:00", "trade", 16.04, 19.0]
["2026-09-22T13:52:15.826522+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:15.826524+00:00", "trade", 16.04, 20.0]
["2026-09-22T13:52:15.826528+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826530+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:15.826530+00:00", "trade", 16.04, 63.0]
["2026-09-22T13:52:15.826530+00:00", "trade", 16.03, 18.0]
["2026-09-22T13:52:15.826533+00:00", "trade", 16.03, 172.0]
["2026-09-22T13:52:15.826533+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826543+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826548+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826553+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826553+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826584+00:00", "trade", 16.04, 34.0]
["2026-09-22T13:52:15.826584+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826609+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826609+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826613+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826614+00:00", "trade", 16.03, 5.0]
["2026-09-22T13:52:15.826614+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:15.826624+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826644+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826649+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.826759+00:00", "trade", 16.03, 18.0]
["2026-09-22T13:52:15.826759+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.826769+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.826779+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.826864+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.826874+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.826874+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.826894+00:00", "trade", 16.03, 5.0]
["2026-09-22T13:52:15.826894+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:15.826894+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.826899+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.826899+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.826910+00:00", "trade", 16.03, 48.0]
["2026-09-22T13:52:15.826912+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:15.826914+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.826933+00:00", "trade", 16.03, 5.0]
["2026-09-22T13:52:15.826948+00:00", "trade", 16.03, 5.0]
["2026-09-22T13:52:15.826959+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.826969+00:00", "trade", 16.03, 5.0]
["2026-09-22T13:52:15.826996+00:00", "trade", 16.03, 5.0]
["2026-09-22T13:52:15.826999+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.827004+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.827014+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827033+00:00", "trade", 16.02, 30.0]
["2026-09-22T13:52:15.827034+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.827036+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827045+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827063+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827072+00:00", "trade", 16.03, 10.0]
["2026-09-22T13:52:15.827072+00:00", "trade", 16.04, 90.0]
["2026-09-22T13:52:15.827075+00:00", "trade", 16.04, 10.0]
["2026-09-22T13:52:15.827078+00:00", "trade", 16.04, 60.0]
["2026-09-22T13:52:15.827078+00:00", "trade", 16.04, 30.0]
["2026-09-22T13:52:15.827081+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827084+00:00", "trade", 16.04, 10.0]
["2026-09-22T13:52:15.827090+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827095+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.827115+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.827120+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827120+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:15.827120+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:15.827120+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:15.827147+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827155+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:15.827155+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:15.827156+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827177+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827185+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:15.827185+00:00", "quote", 16.04, 16.04]
["2026-09-22T13:52:15.827186+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827190+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:15.827204+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827210+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827225+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827237+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827252+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827273+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827279+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827285+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827303+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827315+00:00", "trade", 16.035, 5.0]
["2026-09-22T13:52:15.827315+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:15.827321+00:00", "trade", 16.035, 17.0]
["2026-09-22T13:52:15.827337+00:00", "trade", 16.04, 5.0]
["2026-09-22T13:52:15.827395+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:15.827435+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:15.827444+00:00", "trade", 16.03, 200.0]
["2026-09-22T13:52:15.827476+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:15.827516+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:15.827546+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:15.827937+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:15.827937+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:15.828271+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:15.828518+00:00", "trade", 16.04, 70.0]
["2026-09-22T13:52:15.828638+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:15.828951+00:00", "trade", 16.04, 4.0]
["2026-09-22T13:52:15.828951+00:00", "trade", 16.04, 60.0]
["2026-09-22T13:52:15.828969+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:15.828976+00:00", "trade", 16.04, 91.0]
["2026-09-22T13:52:15.828978+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:15.828981+00:00", "trade", 16.04, 70.0]
["2026-09-22T13:52:15.828990+00:00", "trade", 16.04, 60.0]
["2026-09-22T13:52:15.828990+00:00", "trade", 16.04, 172.0]
["2026-09-22T13:52:15.828990+00:00", "trade", 16.04, 868.0]
["2026-09-22T13:52:15.828990+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:15.828990+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:15.828990+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:15.829009+00:00", "trade", 16.04, 163.0]
["2026-09-22T13:52:15.829009+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:15.829009+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:15.829012+00:00", "trade", 16.04, 312.0]
["2026-09-22T13:52:15.829014+00:00", "trade", 16.04, 4.0]
["2026-09-22T13:52:15.829039+00:00", "trade", 16.04, 3114.0]
["2026-09-22T13:52:15.829039+00:00", "trade", 16.04, 439.0]
["2026-09-22T13:52:15.829040+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:15.829040+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:15.829060+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:15.829060+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:15.829065+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:15.829068+00:00", "trade", 16.04, 15.0]
["2026-09-22T13:52:15.829089+00:00", "trade", 16.03, 386.0]
["2026-09-22T13:52:15.829190+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:15.829205+00:00", "quote", 16.04, 16.04]
["2026-09-22T13:52:15.829291+00:00", "trade", 16.03, 75.0]
["2026-09-22T13:52:15.829294+00:00", "trade", 16.03, 200.0]
["2026-09-22T13:52:15.829320+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.829435+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.829475+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.829556+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.829606+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.829682+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:15.829682+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:15.829711+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:15.829716+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.829741+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.829751+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.829761+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:15.829896+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:15.829946+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:15.830037+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:15.830037+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.830077+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:15.830157+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.830192+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:15.830232+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:15.830277+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:15.830357+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:15.830598+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:15.830638+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:15.830678+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:15.830759+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:15.830759+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:15.831239+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:15.831288+00:00", "trade", 15.985, 1097.0]
["2026-09-22T13:52:15.831447+00:00", "trade", 16.04, 1.0]
["2026-09-22T13:52:15.833054+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.833064+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.833079+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.833109+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.833109+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.833134+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.833149+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:15.833152+00:00", "trade", 16.01, 36.0]
["2026-09-22T13:52:15.833154+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:15.833155+00:00", "trade", 16.01, 46.0]
["2026-09-22T13:52:15.833158+00:00", "trade", 16.01, 46.0]
["2026-09-22T13:52:15.833169+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:15.833174+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:52:15.833184+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.833720+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.837199+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:52:15.837224+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:52:15.837294+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:52:15.837296+00:00", "trade", 15.99, 77.0]
["2026-09-22T13:52:15.837296+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:15.837314+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:52:15.837319+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:52:15.837319+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:52:15.837324+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:52:15.837506+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:52:15.837555+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:52:15.837575+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:52:15.837575+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:52:15.837595+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:52:15.837635+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:52:15.837645+00:00", "trade", 15.99, 23.0]
["2026-09-22T13:52:15.837645+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:52:15.837648+00:00", "trade", 15.99, 200.0]
["2026-09-22T13:52:15.837650+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:52:15.837657+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:52:15.837660+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:52:15.837660+00:00", "trade", 16.0, 300.0]
["2026-09-22T13:52:15.837660+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.837660+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:52:15.837685+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.837685+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.837690+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:15.837755+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:52:15.837759+00:00", "trade", 16.0, 1148.0]
["2026-09-22T13:52:15.837800+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:52:15.837861+00:00", "trade", 16.0, 90.0]
["2026-09-22T13:52:15.837895+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:15.837895+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:15.837895+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:52:15.837895+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:15.837920+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:15.837961+00:00", "quote", 16.0, 16.0]
["2026-09-22T13:52:15.838146+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:15.838356+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:15.838362+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:15.838362+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:15.838402+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:15.838477+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:15.838502+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:15.838597+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:15.838649+00:00", "trade", 15.995, 2300.0]
["2026-09-22T13:52:15.839314+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:15.840462+00:00", "trade", 16.022, 1.0]
["2026-09-22T13:52:15.840777+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:15.840847+00:00", "trade", 15.99, 500.0]
["2026-09-22T13:52:15.847881+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:15.849045+00:00", "trade", 16.0001, 500.0]
["2026-09-22T13:52:15.850330+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:15.854930+00:00", "trade", 16.0, 1097.0]
["2026-09-22T13:52:15.855306+00:00", "trade", 16.0, 1097.0]
["2026-09-22T13:52:15.856319+00:00", "trade", 15.99, 1900.0]
["2026-09-22T13:52:15.871617+00:00", "trade", 16.0006, 500.0]
["2026-09-22T13:52:15.872217+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:15.872347+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:15.876353+00:00", "trade", 16.02, 90.0]
["2026-09-22T13:52:15.876522+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.876522+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:15.876532+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:15.876577+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.876579+00:00", "trade", 16.02, 2.0]
["2026-09-22T13:52:15.876603+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.876623+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.876628+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.876633+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.876653+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.877174+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.877224+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.877225+00:00", "trade", 16.02, 300.0]
["2026-09-22T13:52:15.877225+00:00", "trade", 16.02, 14.0]
["2026-09-22T13:52:15.877249+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.877279+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:15.877439+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.877680+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.877680+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.878371+00:00", "trade", 16.025, 243.0]
["2026-09-22T13:52:15.894014+00:00", "trade", 16.025, 178.0]
["2026-09-22T13:52:15.894101+00:00", "trade", 16.025, 46.0]
["2026-09-22T13:52:15.894177+00:00", "trade", 16.025, 122.0]
["2026-09-22T13:52:15.894177+00:00", "trade", 16.02, 56.0]
["2026-09-22T13:52:15.894194+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:15.894198+00:00", "trade", 16.02, 44.0]
["2026-09-22T13:52:15.894198+00:00", "trade", 16.02, 29.0]
["2026-09-22T13:52:15.894200+00:00", "trade", 16.02, 49.0]
["2026-09-22T13:52:15.894203+00:00", "trade", 16.02, 56.0]
["2026-09-22T13:52:15.894210+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:15.894210+00:00", "trade", 16.02, 144.0]
["2026-09-22T13:52:15.894260+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.894261+00:00", "trade", 16.025, 57.0]
["2026-09-22T13:52:15.894261+00:00", "trade", 16.02, 3328.0]
["2026-09-22T13:52:15.894264+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:15.894265+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.894267+00:00", "trade", 16.02, 15.0]
["2026-09-22T13:52:15.894273+00:00", "trade", 16.025, 10.0]
["2026-09-22T13:52:15.894273+00:00", "trade", 16.02, 28.0]
["2026-09-22T13:52:15.894279+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:15.894282+00:00", "trade", 16.025, 190.0]
["2026-09-22T13:52:15.894282+00:00", "trade", 16.02, 122.0]
["2026-09-22T13:52:15.894288+00:00", "trade", 16.02, 57.0]
["2026-09-22T13:52:15.894288+00:00", "trade", 16.02, 28.0]
["2026-09-22T13:52:15.894294+00:00", "trade", 16.02, 57.0]
["2026-09-22T13:52:15.894297+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:15.894303+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:15.894303+00:00", "trade", 16.025, 54.0]
["2026-09-22T13:52:15.894306+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:15.894309+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:15.894310+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.894315+00:00", "trade", 16.02, 200.0]
["2026-09-22T13:52:15.894315+00:00", "trade", 16.02, 46.0]
["2026-09-22T13:52:15.894315+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.894321+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:15.894324+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:15.894327+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:15.894327+00:00", "trade", 16.02, 54.0]
["2026-09-22T13:52:15.894330+00:00", "trade", 16.02, 146.0]
["2026-09-22T13:52:15.894333+00:00", "trade", 16.02, 57.0]
["2026-09-22T13:52:15.894354+00:00", "trade", 16.02, 54.0]
["2026-09-22T13:52:15.894387+00:00", "trade", 16.025, 83.0]
["2026-09-22T13:52:15.894393+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:15.894405+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.894410+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.894445+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.894468+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:15.894489+00:00", "trade", 16.02, 57.0]
["2026-09-22T13:52:15.894495+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:15.894495+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.894510+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.894673+00:00", "trade", 16.025, 85.0]
["2026-09-22T13:52:15.894702+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.894703+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:15.894703+00:00", "trade", 16.03, 111.0]
["2026-09-22T13:52:15.894703+00:00", "trade", 16.03, 129.0]
["2026-09-22T13:52:15.894706+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.894816+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.894862+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:15.894865+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:15.894892+00:00", "trade", 16.025, 300.0]
["2026-09-22T13:52:15.894901+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:15.894904+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:15.894904+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:15.894940+00:00", "trade", 16.025, 300.0]
["2026-09-22T13:52:15.894943+00:00", "trade", 16.04, 6.0]
["2026-09-22T13:52:15.894982+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:15.895006+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.895057+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.895087+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:15.895257+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.895262+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:15.895432+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.895442+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.895452+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:15.895457+00:00", "quote", 16.02, 16.07]
["2026-09-22T13:52:15.895473+00:00", "quote", 16.02, 16.07]
["2026-09-22T13:52:15.895478+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:15.895498+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:15.895538+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:15.895788+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:15.898996+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:15.899845+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:15.901183+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:15.905180+00:00", "trade", 16.025, 152.0]
["2026-09-22T13:52:15.909753+00:00", "trade", 16.025, 152.0]
["2026-09-22T13:52:16.090842+00:00", "trade", 16.033, 200.0]
["2026-09-22T13:52:16.092051+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:16.092096+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:16.092101+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:16.092129+00:00", "trade", 16.05, 5.0]
["2026-09-22T13:52:16.092171+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:16.092171+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:16.092176+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:16.092339+00:00", "trade", 16.05, 128.0]
["2026-09-22T13:52:16.092517+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:16.093178+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:16.096165+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:16.126488+00:00", "trade", 16.055, 4.0]
["2026-09-22T13:52:16.127340+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:16.127495+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:16.262557+00:00", "trade", 16.07, 77.0]
["2026-09-22T13:52:16.609112+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:16.641522+00:00", "trade", 16.0632, 3.0]
["2026-09-22T13:52:16.660614+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:17.595252+00:00", "trade", 16.0498, 1.0]
["2026-09-22T13:52:17.767833+00:00", "trade", 16.0437, 250.0]
["2026-09-22T13:52:17.991734+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:18.645909+00:00", "trade", 16.05, 250.0]
["2026-09-22T13:52:19.060108+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:20.095087+00:00", "trade", 16.05, 6.0]
["2026-09-22T13:52:20.142552+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:52:20.200266+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:20.200278+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:20.200354+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:20.200362+00:00", "trade", 16.04, 240.0]
["2026-09-22T13:52:20.200362+00:00", "trade", 16.04, 6.0]
["2026-09-22T13:52:20.200364+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:20.200365+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:20.200368+00:00", "trade", 16.04, 500.0]
["2026-09-22T13:52:20.200369+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:20.200379+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:20.200379+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:20.200380+00:00", "trade", 16.04, 40.0]
["2026-09-22T13:52:20.200384+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:20.200419+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:20.200444+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:20.200464+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:20.200494+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:20.200533+00:00", "trade", 16.03, 450.0]
["2026-09-22T13:52:20.200587+00:00", "trade", 16.03, 50.0]
["2026-09-22T13:52:20.200590+00:00", "trade", 16.03, 29.0]
["2026-09-22T13:52:20.200590+00:00", "trade", 16.03, 43.0]
["2026-09-22T13:52:20.200596+00:00", "trade", 16.03, 10.0]
["2026-09-22T13:52:20.200602+00:00", "trade", 16.03, 7.0]
["2026-09-22T13:52:20.200602+00:00", "trade", 16.03, 80.0]
["2026-09-22T13:52:20.200644+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:52:20.200649+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:52:20.201060+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:52:20.201141+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:52:20.201311+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:52:20.201612+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:52:20.202599+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:52:20.202820+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:52:20.202850+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:52:20.203286+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:52:20.210430+00:00", "trade", 16.02, 654.0]
["2026-09-22T13:52:20.235698+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:52:20.235699+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:20.235768+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:20.235793+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:20.235863+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:20.236279+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:20.236379+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:20.240775+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:20.241196+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:20.241231+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:20.242033+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:21.462138+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:21.462374+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:21.512739+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:21.512804+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:21.512834+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:21.513816+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:21.514037+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:21.514283+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:21.521349+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:21.521906+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:21.521931+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:21.522317+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:21.522477+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:21.522477+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:21.537180+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:21.537513+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:21.561560+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:21.937632+00:00", "trade", 16.0387, 6.0]
["2026-09-22T13:52:22.238763+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:52:22.239199+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:52:22.239239+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:52:22.239244+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:52:22.239319+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:52:22.239710+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:52:22.239710+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:52:22.259611+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:22.272834+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:52:22.798886+00:00", "trade", 16.03, 3146.0]
["2026-09-22T13:52:23.097746+00:00", "trade", 16.03, 800.0]
["2026-09-22T13:52:23.123012+00:00", "trade", 16.03, 200.0]
["2026-09-22T13:52:23.240974+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:52:24.124268+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:24.124352+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:24.124650+00:00", "trade", 16.03, 6.0]
["2026-09-22T13:52:24.126505+00:00", "trade", 16.0595, 126.0]
["2026-09-22T13:52:24.131593+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:24.137015+00:00", "trade", 16.05, 2.0]
["2026-09-22T13:52:24.137024+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:52:24.137039+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:24.137042+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:24.137093+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:52:24.137138+00:00", "trade", 16.05, 94.0]
["2026-09-22T13:52:24.137141+00:00", "trade", 16.06, 79.0]
["2026-09-22T13:52:24.137469+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:24.137499+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:24.137524+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:24.137526+00:00", "trade", 16.04, 104.0]
["2026-09-22T13:52:24.137526+00:00", "trade", 16.04, 134.0]
["2026-09-22T13:52:24.137530+00:00", "trade", 16.06, 160.0]
["2026-09-22T13:52:24.137530+00:00", "trade", 16.06, 2.0]
["2026-09-22T13:52:24.137532+00:00", "trade", 16.06, 8.0]
["2026-09-22T13:52:24.137545+00:00", "trade", 16.06, 30.0]
["2026-09-22T13:52:24.137545+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:24.137547+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:24.137552+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:24.137552+00:00", "trade", 16.06, 8.0]
["2026-09-22T13:52:24.137553+00:00", "trade", 16.06, 193.0]
["2026-09-22T13:52:24.137556+00:00", "trade", 16.06, 200.0]
["2026-09-22T13:52:24.137556+00:00", "trade", 16.06, 208.0]
["2026-09-22T13:52:24.137569+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:24.137660+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:24.137707+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:24.137740+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:24.137900+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:24.137980+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:24.138015+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:24.138046+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:24.138056+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:24.138216+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:24.138537+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:24.138857+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:24.139559+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:24.144346+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:24.157918+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:24.160028+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:24.162591+00:00", "trade", 16.06, 50.0]
["2026-09-22T13:52:24.164919+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:24.164965+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:24.173074+00:00", "trade", 16.055, 200.0]
["2026-09-22T13:52:24.179963+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:52:24.179963+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:52:24.180035+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:52:24.180038+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:52:24.180105+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:52:24.180171+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:52:24.180300+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:52:24.180405+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:52:24.180589+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:52:24.180871+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:52:24.181157+00:00", "trade", 16.055, 300.0]
["2026-09-22T13:52:24.188377+00:00", "trade", 16.055, 300.0]
["2026-09-22T13:52:24.591364+00:00", "trade", 16.07, 600.0]
["2026-09-22T13:52:24.592493+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:24.592528+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:24.594603+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:24.782568+00:00", "trade", 16.055, 300.0]
["2026-09-22T13:52:24.782869+00:00", "trade", 16.055, 300.0]
["2026-09-22T13:52:24.783053+00:00", "trade", 16.055, 300.0]
["2026-09-22T13:52:24.849881+00:00", "trade", 16.0436, 250.0]
["2026-09-22T13:52:25.692123+00:00", "trade", 16.0401, 250.0]
["2026-09-22T13:52:25.755523+00:00", "trade", 16.055, 19.0]
["2026-09-22T13:52:25.811468+00:00", "trade", 16.0468, 28.0]
["2026-09-22T13:52:25.942794+00:00", "trade", 16.055, 200.0]
["2026-09-22T13:52:25.942854+00:00", "trade", 16.055, 200.0]
["2026-09-22T13:52:25.944839+00:00", "trade", 16.055, 500.0]
["2026-09-22T13:52:27.107406+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:27.112423+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:27.119111+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:27.119585+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:27.131152+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:27.131193+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:27.131203+00:00", "trade", 16.04, 10.0]
["2026-09-22T13:52:27.131233+00:00", "trade", 16.04, 90.0]
["2026-09-22T13:52:27.131233+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.131243+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.131251+00:00", "trade", 16.04, 1.0]
["2026-09-22T13:52:27.131268+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.131273+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131318+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131358+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131390+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:27.131404+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131419+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131454+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131474+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131501+00:00", "trade", 16.04, 49.0]
["2026-09-22T13:52:27.131501+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:27.131509+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131534+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131537+00:00", "trade", 16.04, 62.0]
["2026-09-22T13:52:27.131549+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131559+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131559+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131559+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131567+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:27.131569+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131584+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131597+00:00", "trade", 16.04, 336.0]
["2026-09-22T13:52:27.131599+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131639+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131648+00:00", "trade", 16.04, 161.0]
["2026-09-22T13:52:27.131649+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131651+00:00", "trade", 16.04, 39.0]
["2026-09-22T13:52:27.131664+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131664+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131672+00:00", "trade", 16.04, 620.0]
["2026-09-22T13:52:27.131674+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131675+00:00", "trade", 16.04, 500.0]
["2026-09-22T13:52:27.131679+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131681+00:00", "trade", 16.04, 198.0]
["2026-09-22T13:52:27.131687+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:27.131689+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131700+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131702+00:00", "trade", 16.04, 311.0]
["2026-09-22T13:52:27.131730+00:00", "trade", 16.045, 150.0]
["2026-09-22T13:52:27.131730+00:00", "trade", 16.05, 1.0]
["2026-09-22T13:52:27.131732+00:00", "trade", 16.05, 62.0]
["2026-09-22T13:52:27.131735+00:00", "trade", 16.05, 170.0]
["2026-09-22T13:52:27.131735+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:27.131739+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:52:27.131739+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131759+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:27.131759+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131759+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131769+00:00", "trade", 16.05, 30.0]
["2026-09-22T13:52:27.131810+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131810+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131811+00:00", "trade", 16.05, 1.0]
["2026-09-22T13:52:27.131820+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:27.131829+00:00", "trade", 16.04, 124.0]
["2026-09-22T13:52:27.131840+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131841+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:27.131848+00:00", "trade", 16.05, 300.0]
["2026-09-22T13:52:27.131850+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131850+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.131851+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:27.131851+00:00", "trade", 16.05, 1.0]
["2026-09-22T13:52:27.131855+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.131856+00:00", "trade", 16.04, 311.0]
["2026-09-22T13:52:27.131870+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.131875+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131875+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131890+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.131895+00:00", "trade", 16.05, 183.0]
["2026-09-22T13:52:27.131895+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.131905+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.131910+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.131915+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.131920+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.131922+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:27.131922+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:27.131928+00:00", "trade", 16.055, 844.0]
["2026-09-22T13:52:27.131928+00:00", "trade", 16.06, 79.0]
["2026-09-22T13:52:27.131934+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:27.131935+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.131937+00:00", "trade", 16.06, 200.0]
["2026-09-22T13:52:27.131940+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.131945+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.131946+00:00", "trade", 16.06, 200.0]
["2026-09-22T13:52:27.131949+00:00", "trade", 16.055, 844.0]
["2026-09-22T13:52:27.131965+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.131965+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.131976+00:00", "trade", 16.0525, 733.0]
["2026-09-22T13:52:27.131980+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.131982+00:00", "trade", 16.0525, 659.0]
["2026-09-22T13:52:27.132003+00:00", "trade", 16.055, 1135.0]
["2026-09-22T13:52:27.132028+00:00", "trade", 16.06, 21.0]
["2026-09-22T13:52:27.132030+00:00", "trade", 16.0525, 659.0]
["2026-09-22T13:52:27.132040+00:00", "trade", 16.0525, 1135.0]
["2026-09-22T13:52:27.132045+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.132048+00:00", "trade", 16.055, 1135.0]
["2026-09-22T13:52:27.132060+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.132066+00:00", "trade", 16.0525, 733.0]
["2026-09-22T13:52:27.132091+00:00", "trade", 16.0525, 1135.0]
["2026-09-22T13:52:27.132100+00:00", "trade", 16.04, 93.0]
["2026-09-22T13:52:27.132101+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.132105+00:00", "trade", 16.04, 16.0]
["2026-09-22T13:52:27.132130+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:27.132132+00:00", "trade", 16.05, 79.0]
["2026-09-22T13:52:27.132132+00:00", "trade", 16.06, 39.0]
["2026-09-22T13:52:27.132135+00:00", "trade", 16.05, 111.0]
["2026-09-22T13:52:27.132146+00:00", "trade", 16.055, 500.0]
["2026-09-22T13:52:27.132150+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:27.132155+00:00", "trade", 16.05, 79.0]
["2026-09-22T13:52:27.132155+00:00", "trade", 16.05, 2.0]
["2026-09-22T13:52:27.132155+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.132155+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.132159+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:27.132160+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.132165+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.132189+00:00", "trade", 16.05, 61.0]
["2026-09-22T13:52:27.132223+00:00", "trade", 16.05, 1135.0]
["2026-09-22T13:52:27.132230+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.132230+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:27.132271+00:00", "trade", 16.04, 16.0]
["2026-09-22T13:52:27.132271+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:27.132280+00:00", "trade", 16.06, 1.0]
["2026-09-22T13:52:27.132295+00:00", "trade", 16.06, 79.0]
["2026-09-22T13:52:27.132301+00:00", "trade", 16.06, 79.0]
["2026-09-22T13:52:27.132301+00:00", "quote", 16.05, 16.05]
["2026-09-22T13:52:27.132304+00:00", "trade", 16.05, 1135.0]
["2026-09-22T13:52:27.132331+00:00", "quote", 16.05, 16.05]
["2026-09-22T13:52:27.132361+00:00", "trade", 16.06, 200.0]
["2026-09-22T13:52:27.132391+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.132421+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.132496+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.132511+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.132541+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.132548+00:00", "trade", 16.06, 222.0]
["2026-09-22T13:52:27.132550+00:00", "trade", 16.06, 178.0]
["2026-09-22T13:52:27.132551+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.132591+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.132591+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.132611+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.132613+00:00", "trade", 16.06, 60.0]
["2026-09-22T13:52:27.132616+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.132623+00:00", "trade", 16.06, 72.0]
["2026-09-22T13:52:27.132635+00:00", "trade", 16.045, 45.0]
["2026-09-22T13:52:27.132641+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:27.132641+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:27.132647+00:00", "trade", 16.04, 48.0]
["2026-09-22T13:52:27.132692+00:00", "quote", 16.06, 16.07]
["2026-09-22T13:52:27.132752+00:00", "quote", 16.06, 16.07]
["2026-09-22T13:52:27.132836+00:00", "trade", 16.06, 200.0]
["2026-09-22T13:52:27.132912+00:00", "quote", 16.06, 16.06]
["2026-09-22T13:52:27.132938+00:00", "trade", 16.06, 400.0]
["2026-09-22T13:52:27.132952+00:00", "quote", 16.06, 16.06]
["2026-09-22T13:52:27.132959+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:27.132987+00:00", "quote", 16.06, 16.06]
["2026-09-22T13:52:27.133001+00:00", "trade", 16.05, 90.0]
["2026-09-22T13:52:27.133010+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:27.133032+00:00", "quote", 16.06, 16.07]
["2026-09-22T13:52:27.133388+00:00", "quote", 16.06, 16.07]
["2026-09-22T13:52:27.133393+00:00", "quote", 16.06, 16.07]
["2026-09-22T13:52:27.133398+00:00", "trade", 16.05, 45.0]
["2026-09-22T13:52:27.133428+00:00", "quote", 16.06, 16.07]
["2026-09-22T13:52:27.133869+00:00", "quote", 16.06, 16.07]
["2026-09-22T13:52:27.134514+00:00", "trade", 16.055, 576.0]
["2026-09-22T13:52:27.134809+00:00", "trade", 16.055, 576.0]
["2026-09-22T13:52:27.135028+00:00", "trade", 16.05, 1.0]
["2026-09-22T13:52:27.136636+00:00", "quote", 16.06, 16.07]
["2026-09-22T13:52:27.150641+00:00", "trade", 16.05, 10.0]
["2026-09-22T13:52:27.207648+00:00", "trade", 16.065, 100.0]
["2026-09-22T13:52:27.219105+00:00", "trade", 16.065, 100.0]
["2026-09-22T13:52:27.219355+00:00", "trade", 16.065, 200.0]
["2026-09-22T13:52:27.222868+00:00", "trade", 16.06, 1.0]
["2026-09-22T13:52:27.222868+00:00", "trade", 16.06, 290.0]
["2026-09-22T13:52:27.222871+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:27.222916+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.223398+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.223433+00:00", "trade", 16.05, 183.0]
["2026-09-22T13:52:27.223433+00:00", "trade", 16.05, 300.0]
["2026-09-22T13:52:27.223433+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.223433+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.223436+00:00", "trade", 16.05, 475.0]
["2026-09-22T13:52:27.223438+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.223438+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.223453+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.223454+00:00", "trade", 16.05, 1.0]
["2026-09-22T13:52:27.223457+00:00", "trade", 16.05, 528.0]
["2026-09-22T13:52:27.223487+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:27.223487+00:00", "trade", 16.06, 12.0]
["2026-09-22T13:52:27.223488+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:27.223490+00:00", "trade", 16.06, 88.0]
["2026-09-22T13:52:27.223499+00:00", "trade", 16.06, 11.0]
["2026-09-22T13:52:27.223503+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.223532+00:00", "trade", 16.05, 600.0]
["2026-09-22T13:52:27.223541+00:00", "trade", 16.05, 600.0]
["2026-09-22T13:52:27.223603+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.223604+00:00", "trade", 16.06, 12.0]
["2026-09-22T13:52:27.223604+00:00", "trade", 16.06, 88.0]
["2026-09-22T13:52:27.223673+00:00", "trade", 16.06, 12.0]
["2026-09-22T13:52:27.223706+00:00", "trade", 16.05, 1200.0]
["2026-09-22T13:52:27.223708+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.223764+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.223889+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.223890+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:27.223890+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:27.223926+00:00", "trade", 16.05, 2400.0]
["2026-09-22T13:52:27.223929+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.224049+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.224049+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.224052+00:00", "trade", 16.05, 1613.0]
["2026-09-22T13:52:27.224139+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.224176+00:00", "trade", 16.06, 200.0]
["2026-09-22T13:52:27.224180+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.224580+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.224621+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.224984+00:00", "trade", 16.06, 200.0]
["2026-09-22T13:52:27.227943+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:52:27.230760+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:27.232023+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:27.260734+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:27.751986+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:52:27.751987+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:52:27.751990+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:52:27.751992+00:00", "trade", 16.07, 1.0]
["2026-09-22T13:52:27.752046+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:52:27.752082+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:52:27.752083+00:00", "trade", 16.07, 41.0]
["2026-09-22T13:52:27.752368+00:00", "trade", 16.07, 4.0]
["2026-09-22T13:52:27.752543+00:00", "trade", 16.07, 90.0]
["2026-09-22T13:52:27.752543+00:00", "trade", 16.07, 4.0]
["2026-09-22T13:52:27.752668+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:52:27.752738+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:52:27.752808+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:52:27.752914+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:52:27.753295+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:52:27.753475+00:00", "trade", 16.08, 51.0]
["2026-09-22T13:52:27.753540+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:52:27.753541+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:52:27.753554+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:52:27.753637+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:52:27.753800+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:52:27.753891+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:52:27.753936+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:52:27.753936+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:52:27.753976+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:52:27.754041+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:52:27.756181+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:52:27.759314+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:52:27.764616+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:52:27.830530+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:27.965769+00:00", "trade", 16.09, 300.0]
["2026-09-22T13:52:27.966162+00:00", "trade", 16.09, 300.0]
["2026-09-22T13:52:27.968367+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:27.968367+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:52:27.968370+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:27.968373+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:52:27.968376+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:52:27.968376+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:52:27.968442+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:27.968722+00:00", "trade", 16.08, 82.0]
["2026-09-22T13:52:27.968725+00:00", "trade", 16.08, 368.0]
["2026-09-22T13:52:27.968749+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:52:27.968752+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:27.968803+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.968803+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:52:27.968824+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.968827+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:52:27.968833+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.968836+00:00", "trade", 16.08, 521.0]
["2026-09-22T13:52:27.968863+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.968883+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.968913+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.968932+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:27.968957+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:52:27.968958+00:00", "quote", 16.09, 16.09]
["2026-09-22T13:52:27.968978+00:00", "quote", 16.09, 16.09]
["2026-09-22T13:52:27.968988+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.968989+00:00", "trade", 16.09, 386.0]
["2026-09-22T13:52:27.969010+00:00", "trade", 16.09, 49.0]
["2026-09-22T13:52:27.969013+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.969058+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.969088+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.969098+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.969188+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:52:27.969218+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:27.969266+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:27.969274+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.969323+00:00", "trade", 16.095, 120.0]
["2026-09-22T13:52:27.969324+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.969356+00:00", "trade", 16.095, 120.0]
["2026-09-22T13:52:27.969374+00:00", "trade", 16.1, 120.0]
["2026-09-22T13:52:27.969428+00:00", "trade", 16.08, 600.0]
["2026-09-22T13:52:27.969447+00:00", "trade", 16.08, 23.0]
["2026-09-22T13:52:27.969450+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:52:27.969452+00:00", "trade", 16.08, 18.0]
["2026-09-22T13:52:27.969458+00:00", "trade", 16.08, 865.0]
["2026-09-22T13:52:27.969459+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:27.969470+00:00", "trade", 16.08, 32.0]
["2026-09-22T13:52:27.969489+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.969669+00:00", "trade", 16.08, 12.0]
["2026-09-22T13:52:27.969672+00:00", "trade", 16.09, 98.0]
["2026-09-22T13:52:27.969672+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:27.969675+00:00", "trade", 16.09, 300.0]
["2026-09-22T13:52:27.969725+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:27.969750+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.969770+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.970061+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:27.970231+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:27.970261+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:52:27.970301+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:27.970371+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:27.970381+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:52:27.970422+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:27.970436+00:00", "trade", 16.08, 12.0]
["2026-09-22T13:52:27.970452+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:52:27.970484+00:00", "trade", 16.09, 300.0]
["2026-09-22T13:52:27.970547+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:52:27.970587+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:52:27.970662+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:27.970827+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:27.970863+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.971183+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.971344+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:27.971419+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:27.971424+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.971825+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.971831+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:52:27.971865+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.971945+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.972129+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:52:27.972131+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.972131+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.972131+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.972133+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:52:27.972133+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:27.972136+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.972138+00:00", "trade", 16.09, 3.0]
["2026-09-22T13:52:27.972138+00:00", "trade", 16.09, 287.0]
["2026-09-22T13:52:27.972151+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.972161+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.972228+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:27.972406+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.972420+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:52:27.972421+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.972421+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.972692+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.972742+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.972742+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.972782+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.972933+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:52:27.973008+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:27.973063+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.975767+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:52:27.977523+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.977629+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.978105+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.978115+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.978541+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.980807+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:27.980947+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:27.981210+00:00", "trade", 16.09, 3.0]
["2026-09-22T13:52:28.004588+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:28.556773+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:28.592157+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:28.592449+00:00", "trade", 16.09, 116.0]
["2026-09-22T13:52:28.593445+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:28.593445+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:28.593450+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:28.593455+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:28.593470+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:28.593475+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:28.593498+00:00", "trade", 16.09, 1.0]
["2026-09-22T13:52:28.593500+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:52:28.593504+00:00", "trade", 16.09, 13.0]
["2026-09-22T13:52:28.593504+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:28.593507+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:28.593507+00:00", "trade", 16.09, 2.0]
["2026-09-22T13:52:28.593520+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:52:28.593520+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:52:28.593545+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:52:28.593550+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:52:28.593636+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:52:28.593711+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:52:28.593751+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:52:28.593761+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:52:28.593901+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:52:28.593956+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:52:28.594091+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:28.594238+00:00", "trade", 16.09, 50.0]
["2026-09-22T13:52:28.594331+00:00", "trade", 16.09, 50.0]
["2026-09-22T13:52:28.594400+00:00", "trade", 16.09, 50.0]
["2026-09-22T13:52:28.594421+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:28.594467+00:00", "trade", 16.09, 50.0]
["2026-09-22T13:52:28.594783+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:52:28.594944+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:52:28.594984+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:52:28.595049+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:52:28.595540+00:00", "trade", 16.115, 1000.0]
["2026-09-22T13:52:28.595585+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:52:28.595724+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:52:28.596001+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:52:28.596287+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:52:28.596361+00:00", "trade", 16.09, 50.0]
["2026-09-22T13:52:28.601630+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:52:28.601655+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:52:28.601860+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:52:28.602056+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:52:28.602266+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:52:28.602502+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:52:28.606191+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:52:28.606982+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:52:28.608040+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:52:28.608346+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:52:28.609148+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:52:28.609624+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:52:28.610145+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:52:28.610270+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:52:28.610606+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:52:28.610606+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:52:28.610631+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:52:28.610711+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:52:28.610711+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:52:28.610731+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:52:28.611097+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:52:28.641120+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:52:28.641720+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:52:28.646430+00:00", "trade", 16.1, 300.0]
["2026-09-22T13:52:28.648821+00:00", "trade", 16.1, 500.0]
["2026-09-22T13:52:28.658387+00:00", "trade", 16.1, 1300.0]
["2026-09-22T13:52:28.661364+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:52:28.901780+00:00", "trade", 16.1, 700.0]
["2026-09-22T13:52:28.911791+00:00", "trade", 16.1, 500.0]
["2026-09-22T13:52:28.915048+00:00", "trade", 16.1, 300.0]
["2026-09-22T13:52:28.915652+00:00", "trade", 16.1, 200.0]
["2026-09-22T13:52:28.915938+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:52:28.915953+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:28.915968+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:52:28.915988+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:52:28.916003+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:28.916013+00:00", "trade", 16.09, 49.0]
["2026-09-22T13:52:28.916034+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:28.916058+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:28.916073+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:28.916078+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:28.916359+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:28.916695+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:28.916715+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:28.917135+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:28.917198+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:28.917249+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:28.917331+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:28.920825+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:28.923832+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:28.926081+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:28.926543+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:28.926569+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:28.928866+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:28.931611+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:52:28.934548+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:28.934638+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:28.966134+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:28.977630+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:29.204202+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:29.205931+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:29.327997+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:29.878084+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:29.878871+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:52:29.879322+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:52:29.879352+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:52:29.879352+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:52:29.892661+00:00", "trade", 16.095, 100.0]
["2026-09-22T13:52:29.895080+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:29.895105+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:29.895906+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:52:29.896127+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:29.902828+00:00", "trade", 16.095, 100.0]
["2026-09-22T13:52:29.903851+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:52:29.904081+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:29.993199+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:30.111444+00:00", "trade", 16.09, 84.0]
["2026-09-22T13:52:30.112006+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:30.112253+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:30.625591+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:30.636506+00:00", "trade", 16.09, 2.0]
["2026-09-22T13:52:31.044744+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:52:31.044768+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:52:31.044852+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:52:31.044882+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:52:31.044933+00:00", "trade", 16.11, 500.0]
["2026-09-22T13:52:31.044945+00:00", "trade", 16.11, 500.0]
["2026-09-22T13:52:31.045643+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:52:31.045694+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:31.045715+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.045718+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:31.045718+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:31.045724+00:00", "trade", 16.09, 16.0]
["2026-09-22T13:52:31.045727+00:00", "trade", 16.11, 1.0]
["2026-09-22T13:52:31.045727+00:00", "trade", 16.11, 68.0]
["2026-09-22T13:52:31.045730+00:00", "trade", 16.11, 77.0]
["2026-09-22T13:52:31.045730+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.045745+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:52:31.045745+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.045810+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:52:31.046216+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:52:31.046221+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:52:31.046256+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:52:31.046268+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:31.046281+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:52:31.046291+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:52:31.046292+00:00", "trade", 16.1, 300.0]
["2026-09-22T13:52:31.046292+00:00", "trade", 16.1, 40.0]
["2026-09-22T13:52:31.046295+00:00", "trade", 16.1, 50.0]
["2026-09-22T13:52:31.046317+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:52:31.046321+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:52:31.046336+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:52:31.046338+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:31.046341+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:31.046342+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:52:31.046343+00:00", "trade", 16.09, 74.0]
["2026-09-22T13:52:31.046392+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:52:31.046413+00:00", "trade", 16.09, 26.0]
["2026-09-22T13:52:31.046428+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:52:31.046502+00:00", "quote", 16.1, 16.1]
["2026-09-22T13:52:31.046622+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:52:31.046772+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:52:31.046870+00:00", "trade", 16.1, 90.0]
["2026-09-22T13:52:31.046879+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:52:31.047143+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:52:31.047318+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:52:31.050391+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:52:31.051093+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:52:31.053470+00:00", "trade", 16.095, 159.0]
["2026-09-22T13:52:31.054306+00:00", "trade", 16.1, 200.0]
["2026-09-22T13:52:31.054361+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:52:31.054391+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:52:31.054400+00:00", "trade", 16.1, 1.0]
["2026-09-22T13:52:31.054403+00:00", "trade", 16.1, 93.0]
["2026-09-22T13:52:31.054412+00:00", "trade", 16.1, 200.0]
["2026-09-22T13:52:31.054415+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:52:31.054416+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:52:31.054416+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.054416+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:52:31.054416+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:52:31.054419+00:00", "trade", 16.1, 300.0]
["2026-09-22T13:52:31.054419+00:00", "trade", 16.1, 1.0]
["2026-09-22T13:52:31.054421+00:00", "trade", 16.1, 87.0]
["2026-09-22T13:52:31.054433+00:00", "trade", 16.1, 93.0]
["2026-09-22T13:52:31.054516+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.054536+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.055017+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.055052+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.055052+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.055057+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.055107+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.055107+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.055672+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:31.055939+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:31.056201+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:31.056463+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:31.056601+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.056736+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.057217+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:52:31.057267+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.057268+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:52:31.058170+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.059247+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:31.059402+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:31.059425+00:00", "trade", 16.1, 3.0]
["2026-09-22T13:52:31.059464+00:00", "trade", 16.1, 1.0]
["2026-09-22T13:52:31.059989+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:31.060229+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:31.061101+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:31.069396+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:31.073591+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:52:31.092846+00:00", "trade", 16.095, 12.0]
["2026-09-22T13:52:31.145703+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:31.155526+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:31.156779+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:31.201065+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:31.201777+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:31.202328+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:52:31.211755+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:31.335335+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:31.386962+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:31.848609+00:00", "trade", 16.0956, 12.0]
["2026-09-22T13:52:32.017294+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:32.142557+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:32.143404+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:32.143503+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:32.162975+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:32.586786+00:00", "trade", 16.117, 14.0]
["2026-09-22T13:52:32.601572+00:00", "trade", 16.117, 1.0]
["2026-09-22T13:52:32.642933+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:32.778288+00:00", "trade", 16.1149, 100.0]
["2026-09-22T13:52:32.996244+00:00", "trade", 16.1243, 3.0]
["2026-09-22T13:52:33.104101+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.106200+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.107917+00:00", "trade", 16.11, 300.0]
["2026-09-22T13:52:33.116846+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.118230+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:33.118238+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.118262+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.118313+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.118322+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.118325+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.118355+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.118382+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.118398+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.118431+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.118770+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.119095+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.119266+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.119403+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:33.119408+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:33.119561+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.119709+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.124959+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.125025+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.125085+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:33.423709+00:00", "trade", 15.7725, 21.0]
["2026-09-22T13:52:33.424966+00:00", "trade", 16.12, 1.0]
["2026-09-22T13:52:33.682854+00:00", "trade", 16.1244, 2.0]
["2026-09-22T13:52:33.699374+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:33.699399+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:33.699419+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:34.415897+00:00", "trade", 16.11, 125.0]
["2026-09-22T13:52:35.888572+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:36.361965+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:36.362370+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:36.400903+00:00", "trade", 16.11, 20.0]
["2026-09-22T13:52:36.720538+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:36.942336+00:00", "trade", 16.1299, 708.0]
["2026-09-22T13:52:36.943138+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:36.944336+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:52:37.549010+00:00", "trade", 16.0348, 6.0]
["2026-09-22T13:52:37.761006+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:38.028255+00:00", "trade", 16.11, 16.0]
["2026-09-22T13:52:38.972356+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:38.973358+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:39.024364+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:39.024820+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:39.025698+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:39.025698+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:39.036710+00:00", "trade", 16.12, 2.0]
["2026-09-22T13:52:39.036713+00:00", "trade", 16.12, 62.0]
["2026-09-22T13:52:39.036803+00:00", "trade", 16.12, 38.0]
["2026-09-22T13:52:39.036829+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:52:39.036896+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:52:39.036904+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:52:39.036905+00:00", "trade", 16.13, 60.0]
["2026-09-22T13:52:39.036964+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:52:39.037360+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:52:39.037380+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:52:39.037385+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:52:39.040321+00:00", "trade", 16.1277, 33.0]
["2026-09-22T13:52:39.066499+00:00", "trade", 16.13, 100.0]
["2026-09-22T13:52:39.066645+00:00", "quote", 16.12, 16.13]
["2026-09-22T13:52:39.066710+00:00", "quote", 16.12, 16.13]
["2026-09-22T13:52:39.066730+00:00", "trade", 16.13, 100.0]
["2026-09-22T13:52:39.066730+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:39.066751+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:39.066755+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:39.066757+00:00", "trade", 16.13, 100.0]
["2026-09-22T13:52:39.066760+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:39.066770+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:39.066775+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:39.066780+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:39.067397+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:39.067427+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:39.069993+00:00", "trade", 16.13, 2.0]
["2026-09-22T13:52:39.069999+00:00", "trade", 16.13, 2.0]
["2026-09-22T13:52:39.070083+00:00", "trade", 16.13, 153.0]
["2026-09-22T13:52:39.070454+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:39.070524+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:39.072745+00:00", "trade", 16.13, 100.0]
["2026-09-22T13:52:39.073340+00:00", "trade", 16.13, 43.0]
["2026-09-22T13:52:39.078284+00:00", "trade", 16.14, 2.0]
["2026-09-22T13:52:39.078333+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:39.078693+00:00", "trade", 16.15, 55.0]
["2026-09-22T13:52:39.078693+00:00", "trade", 16.15, 75.0]
["2026-09-22T13:52:39.078709+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:39.078711+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:39.078714+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:39.079095+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:39.079261+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:52:39.079265+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:52:39.079280+00:00", "quote", 16.14, 16.18]
["2026-09-22T13:52:39.079280+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:52:39.079285+00:00", "quote", 16.14, 16.18]
["2026-09-22T13:52:39.079315+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:52:39.079345+00:00", "trade", 16.14, 4.0]
["2026-09-22T13:52:39.079348+00:00", "trade", 16.14, 74.0]
["2026-09-22T13:52:39.079369+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:52:39.079370+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:39.079396+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:39.079656+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:52:39.079787+00:00", "trade", 16.13, 200.0]
["2026-09-22T13:52:39.079826+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:52:39.079942+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:52:39.079982+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:52:39.080137+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:52:39.080202+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:52:39.080433+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:52:39.080518+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:39.081321+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:39.089651+00:00", "trade", 15.7959, 6.0]
["2026-09-22T13:52:39.089973+00:00", "trade", 15.9589, 9.0]
["2026-09-22T13:52:39.090947+00:00", "trade", 16.0033, 2.0]
["2026-09-22T13:52:39.091449+00:00", "trade", 16.036, 5.0]
["2026-09-22T13:52:39.091900+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:39.092517+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:39.098817+00:00", "trade", 16.13, 200.0]
["2026-09-22T13:52:39.098952+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:39.099488+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:39.109562+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:39.119506+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:39.287110+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:39.288062+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:52:39.572120+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:52:40.953704+00:00", "quote", 16.14, 16.18]
["2026-09-22T13:52:40.953724+00:00", "trade", 16.16, 8.0]
["2026-09-22T13:52:40.953734+00:00", "quote", 16.14, 16.18]
["2026-09-22T13:52:40.953764+00:00", "quote", 16.14, 16.18]
["2026-09-22T13:52:40.953859+00:00", "quote", 16.14, 16.18]
["2026-09-22T13:52:40.953889+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:52:40.955002+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:52:40.955027+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:52:40.955032+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:52:40.955333+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:52:40.955613+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:52:41.000666+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:52:41.002415+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:52:41.004635+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:41.004705+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:52:41.004707+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:41.004710+00:00", "trade", 16.17, 20.0]
["2026-09-22T13:52:41.005101+00:00", "trade", 16.18, 119.0]
["2026-09-22T13:52:41.005171+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:41.005171+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:41.005176+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:41.005179+00:00", "trade", 16.18, 1000.0]
["2026-09-22T13:52:41.005185+00:00", "trade", 16.18, 1.0]
["2026-09-22T13:52:41.005201+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:41.005241+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:41.005347+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:41.005362+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:41.005577+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:41.005607+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:41.005657+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:41.005739+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:41.005745+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:41.005768+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:41.009221+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:41.009291+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:41.015957+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:41.015982+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:41.016834+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:41.039443+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:41.070573+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:41.376594+00:00", "trade", 16.19, 20.0]
["2026-09-22T13:52:41.393247+00:00", "trade", 16.18, 200.0]
["2026-09-22T13:52:41.443058+00:00", "trade", 16.191, 4.0]
["2026-09-22T13:52:41.709198+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:41.857349+00:00", "trade", 16.2, 1000.0]
["2026-09-22T13:52:41.858378+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:41.942563+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:42.089986+00:00", "trade", 16.19, 1.0]
["2026-09-22T13:52:42.382495+00:00", "trade", 16.18, 900.0]
["2026-09-22T13:52:42.492332+00:00", "trade", 16.1803, 100.0]
["2026-09-22T13:52:43.100569+00:00", "trade", 16.18, 500.0]
["2026-09-22T13:52:43.100792+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:43.100817+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:43.127038+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:43.127184+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:43.568598+00:00", "trade", 16.162, 3700.0]
["2026-09-22T13:52:43.569438+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:43.569509+00:00", "trade", 16.18, 300.0]
["2026-09-22T13:52:43.570805+00:00", "trade", 16.18, 300.0]
["2026-09-22T13:52:43.571166+00:00", "trade", 16.18, 300.0]
["2026-09-22T13:52:43.573737+00:00", "trade", 16.17, 50.0]
["2026-09-22T13:52:43.573758+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:43.573758+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:43.573778+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:43.573783+00:00", "trade", 16.16, 390.0]
["2026-09-22T13:52:43.573783+00:00", "trade", 16.16, 1.0]
["2026-09-22T13:52:43.573785+00:00", "trade", 16.16, 46.0]
["2026-09-22T13:52:43.573788+00:00", "trade", 16.16, 1.0]
["2026-09-22T13:52:43.573788+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:43.573791+00:00", "trade", 16.16, 366.0]
["2026-09-22T13:52:43.573798+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:43.573800+00:00", "trade", 16.16, 247.0]
["2026-09-22T13:52:43.573818+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:43.573873+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:43.574008+00:00", "trade", 16.17, 50.0]
["2026-09-22T13:52:43.574054+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:43.574059+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:43.574329+00:00", "quote", 16.14, 16.17]
["2026-09-22T13:52:43.574409+00:00", "quote", 16.14, 16.17]
["2026-09-22T13:52:43.574455+00:00", "quote", 16.14, 16.17]
["2026-09-22T13:52:43.574455+00:00", "quote", 16.14, 16.17]
["2026-09-22T13:52:43.574510+00:00", "quote", 16.14, 16.17]
["2026-09-22T13:52:43.574575+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:43.574630+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:43.574630+00:00", "quote", 16.14, 16.17]
["2026-09-22T13:52:43.574680+00:00", "quote", 16.14, 16.17]
["2026-09-22T13:52:43.574735+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:52:43.574775+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:52:43.574780+00:00", "trade", 16.13, 84.0]
["2026-09-22T13:52:43.574785+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:52:43.574835+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:52:43.574846+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:43.574886+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:43.574936+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:43.574936+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:43.575041+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:43.575131+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:52:43.575332+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:43.575334+00:00", "trade", 16.14, 500.0]
["2026-09-22T13:52:43.575357+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.575522+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.575529+00:00", "trade", 16.13, 16.0]
["2026-09-22T13:52:43.575612+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.575622+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.575625+00:00", "trade", 16.13, 84.0]
["2026-09-22T13:52:43.575643+00:00", "trade", 16.13, 16.0]
["2026-09-22T13:52:43.575713+00:00", "trade", 16.13, 84.0]
["2026-09-22T13:52:43.575858+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.575903+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.576073+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.576890+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.576894+00:00", "trade", 16.13, 1000.0]
["2026-09-22T13:52:43.576971+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.577141+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.577206+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.578720+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.585411+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.585456+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.586017+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.586062+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.589624+00:00", "trade", 16.17, 50.0]
["2026-09-22T13:52:43.590357+00:00", "trade", 16.1625, 1000.0]
["2026-09-22T13:52:43.620829+00:00", "trade", 16.17, 50.0]
["2026-09-22T13:52:43.677340+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:43.719572+00:00", "trade", 15.9969, 3.0]
["2026-09-22T13:52:43.724390+00:00", "trade", 16.14, 200.0]
["2026-09-22T13:52:44.016668+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:44.017119+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:52:44.017204+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:44.017254+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:44.019199+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:44.183096+00:00", "trade", 16.135, 600.0]
["2026-09-22T13:52:44.184419+00:00", "trade", 16.135, 100.0]
["2026-09-22T13:52:44.184973+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:44.269083+00:00", "trade", 16.135, 300.0]
["2026-09-22T13:52:45.422044+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:45.422976+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:45.423372+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:45.428067+00:00", "trade", 16.135, 11200.0]
["2026-09-22T13:52:45.428665+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:45.428665+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:45.429061+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:45.429241+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:45.429970+00:00", "trade", 16.135, 400.0]
["2026-09-22T13:52:45.432188+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:45.433141+00:00", "quote", 16.12, 16.16]
["2026-09-22T13:52:45.433592+00:00", "quote", 16.12, 16.16]
["2026-09-22T13:52:45.433657+00:00", "quote", 16.12, 16.16]
["2026-09-22T13:52:45.462456+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:45.462456+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:45.462474+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:52:45.462480+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:52:45.462499+00:00", "trade", 16.13, 2.0]
["2026-09-22T13:52:45.462501+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:45.462535+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:52:45.462536+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:45.462541+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:45.462596+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:45.462611+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:45.462616+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:45.462621+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:45.462651+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:45.462746+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:45.462826+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:45.462831+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:45.462852+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:45.462871+00:00", "quote", 16.12, 16.13]
["2026-09-22T13:52:45.462902+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:52:45.462902+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:52:45.462967+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:52:45.463040+00:00", "trade", 16.14, 300.0]
["2026-09-22T13:52:45.463046+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:52:45.463097+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:52:45.463097+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:52:45.463212+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:52:45.463257+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:52:45.463894+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:52:45.464004+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:52:45.494452+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:52:45.528945+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:52:45.528974+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.529044+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.529089+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.529198+00:00", "trade", 16.12, 4.0]
["2026-09-22T13:52:45.529219+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.529249+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.529811+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.529851+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.530277+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.530327+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.530773+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.530773+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.533239+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.533314+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:52:45.533931+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.534241+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:52:45.534292+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:52:45.534372+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.534462+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.534487+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.534998+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.604554+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:45.872322+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:46.197112+00:00", "trade", 16.125, 500.0]
["2026-09-22T13:52:46.252417+00:00", "trade", 16.125, 400.0]
["2026-09-22T13:52:46.731566+00:00", "trade", 16.1394, 2.0]
["2026-09-22T13:52:46.751972+00:00", "trade", 16.1394, 1.0]
["2026-09-22T13:52:46.967730+00:00", "trade", 16.134, 1.0]
["2026-09-22T13:52:47.307858+00:00", "trade", 16.125, 500.0]
["2026-09-22T13:52:47.605251+00:00", "trade", 16.1358, 2.0]
["2026-09-22T13:52:47.921872+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:52:47.944179+00:00", "trade", 16.1259, 100.0]
["2026-09-22T13:52:48.294432+00:00", "trade", 16.125, 500.0]
["2026-09-22T13:52:48.294634+00:00", "trade", 16.125, 200.0]
["2026-09-22T13:52:48.294874+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:52:48.517646+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:48.517671+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:48.749503+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:48.781504+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:48.788446+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:48.788450+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:48.788461+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:48.788473+00:00", "trade", 16.14, 1.0]
["2026-09-22T13:52:48.788486+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:48.788486+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:48.788494+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:52:48.788496+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:48.788497+00:00", "trade", 16.14, 1.0]
["2026-09-22T13:52:48.788511+00:00", "quote", 16.13, 16.14]
["2026-09-22T13:52:48.788511+00:00", "quote", 16.13, 16.14]
["2026-09-22T13:52:48.788551+00:00", "quote", 16.13, 16.14]
["2026-09-22T13:52:48.788695+00:00", "trade", 16.15, 1.0]
["2026-09-22T13:52:48.788779+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:48.788816+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:48.788942+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:48.788982+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:48.789002+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:48.789112+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:48.789122+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:48.789157+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:48.789194+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:48.789202+00:00", "quote", 16.14, 16.15]
["2026-09-22T13:52:48.789222+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:48.789227+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:48.789315+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:48.789388+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:48.789403+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:48.789411+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:48.789507+00:00", "trade", 16.17, 8.0]
["2026-09-22T13:52:48.789568+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:52:48.789588+00:00", "quote", 16.14, 16.18]
["2026-09-22T13:52:48.789608+00:00", "quote", 16.14, 16.18]
["2026-09-22T13:52:48.789708+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:52:48.789869+00:00", "quote", 16.14, 16.17]
["2026-09-22T13:52:48.789949+00:00", "quote", 16.14, 16.19]
["2026-09-22T13:52:48.790029+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:52:48.790074+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:52:48.790109+00:00", "quote", 16.14, 16.18]
["2026-09-22T13:52:48.790270+00:00", "quote", 16.14, 16.19]
["2026-09-22T13:52:48.790350+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:52:48.790435+00:00", "quote", 16.14, 16.17]
["2026-09-22T13:52:48.791820+00:00", "trade", 16.14, 11.0]
["2026-09-22T13:52:48.792000+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:52:48.792445+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:48.792635+00:00", "trade", 16.155, 200.0]
["2026-09-22T13:52:48.794104+00:00", "quote", 16.14, 16.17]
["2026-09-22T13:52:48.794219+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:48.796660+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.796676+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:48.796850+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.797682+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.797723+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.797728+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.798464+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.798464+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.802369+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.802715+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.808666+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:48.808666+00:00", "trade", 16.17, 53.0]
["2026-09-22T13:52:48.809245+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.809596+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.824070+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.824276+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.824637+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.824662+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.824962+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.840104+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.849997+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:52:48.988186+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:52:48.988190+00:00", "trade", 16.2, 61.0]
["2026-09-22T13:52:48.988196+00:00", "trade", 16.19, 100.0]
["2026-09-22T13:52:48.988199+00:00", "trade", 16.2, 100.0]
["2026-09-22T13:52:48.988238+00:00", "trade", 16.17, 200.0]
["2026-09-22T13:52:48.988238+00:00", "trade", 16.19, 100.0]
["2026-09-22T13:52:48.988242+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:52:48.988244+00:00", "trade", 16.2, 100.0]
["2026-09-22T13:52:48.988244+00:00", "trade", 16.2, 100.0]
["2026-09-22T13:52:48.988248+00:00", "trade", 16.2, 50.0]
["2026-09-22T13:52:48.988251+00:00", "trade", 16.2, 50.0]
["2026-09-22T13:52:48.988253+00:00", "trade", 16.2, 100.0]
["2026-09-22T13:52:48.988267+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:52:48.988271+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:52:48.988299+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:48.988299+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:48.988305+00:00", "trade", 16.19, 100.0]
["2026-09-22T13:52:48.988314+00:00", "trade", 16.18, 20.0]
["2026-09-22T13:52:48.988316+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:52:48.988317+00:00", "trade", 16.17, 80.0]
["2026-09-22T13:52:48.988332+00:00", "trade", 16.2, 14.0]
["2026-09-22T13:52:48.988344+00:00", "trade", 16.2, 86.0]
["2026-09-22T13:52:48.988357+00:00", "quote", 16.18, 16.2]
["2026-09-22T13:52:48.988367+00:00", "quote", 16.18, 16.2]
["2026-09-22T13:52:48.988386+00:00", "trade", 16.19, 1.0]
["2026-09-22T13:52:48.988391+00:00", "trade", 16.19, 60.0]
["2026-09-22T13:52:48.988391+00:00", "trade", 16.18, 49.0]
["2026-09-22T13:52:48.988396+00:00", "trade", 16.18, 67.0]
["2026-09-22T13:52:48.988396+00:00", "trade", 16.17, 20.0]
["2026-09-22T13:52:48.988396+00:00", "trade", 16.17, 63.0]
["2026-09-22T13:52:48.988404+00:00", "trade", 16.17, 37.0]
["2026-09-22T13:52:48.988404+00:00", "trade", 16.17, 63.0]
["2026-09-22T13:52:48.988425+00:00", "trade", 16.18, 60.0]
["2026-09-22T13:52:48.988428+00:00", "trade", 16.17, 37.0]
["2026-09-22T13:52:48.988431+00:00", "trade", 16.19, 86.0]
["2026-09-22T13:52:48.988431+00:00", "trade", 16.17, 63.0]
["2026-09-22T13:52:48.988434+00:00", "trade", 16.18, 7.0]
["2026-09-22T13:52:48.988434+00:00", "trade", 16.18, 60.0]
["2026-09-22T13:52:48.988440+00:00", "trade", 16.17, 7.0]
["2026-09-22T13:52:48.988455+00:00", "trade", 16.17, 200.0]
["2026-09-22T13:52:48.988458+00:00", "trade", 16.19, 46.0]
["2026-09-22T13:52:48.988461+00:00", "trade", 16.17, 200.0]
["2026-09-22T13:52:48.988465+00:00", "trade", 16.19, 46.0]
["2026-09-22T13:52:48.988467+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:52:48.988473+00:00", "trade", 16.18, 400.0]
["2026-09-22T13:52:48.988482+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:52:48.988488+00:00", "trade", 16.17, 78.0]
["2026-09-22T13:52:48.988547+00:00", "quote", 16.19, 16.2]
["2026-09-22T13:52:48.988596+00:00", "trade", 16.19, 28.0]
["2026-09-22T13:52:48.988607+00:00", "quote", 16.18, 16.2]
["2026-09-22T13:52:48.988609+00:00", "trade", 16.19, 100.0]
["2026-09-22T13:52:48.988617+00:00", "quote", 16.18, 16.2]
["2026-09-22T13:52:48.988637+00:00", "quote", 16.18, 16.2]
["2026-09-22T13:52:48.988637+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:52:48.988671+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:48.988672+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:52:48.988672+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:52:48.988687+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:52:48.988697+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:52:48.988707+00:00", "quote", 16.18, 16.2]
["2026-09-22T13:52:48.988717+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:52:48.988720+00:00", "trade", 16.19, 64.0]
["2026-09-22T13:52:48.988737+00:00", "quote", 16.17, 16.19]
["2026-09-22T13:52:48.988747+00:00", "trade", 16.18, 55.0]
["2026-09-22T13:52:48.988763+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:48.988763+00:00", "quote", 16.17, 16.19]
["2026-09-22T13:52:48.988763+00:00", "quote", 16.17, 16.19]
["2026-09-22T13:52:48.988765+00:00", "trade", 16.19, 100.0]
["2026-09-22T13:52:48.988783+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:48.988786+00:00", "trade", 16.17, 300.0]
["2026-09-22T13:52:48.988788+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:48.988813+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:48.988816+00:00", "trade", 16.18, 214.0]
["2026-09-22T13:52:48.988818+00:00", "quote", 16.17, 16.19]
["2026-09-22T13:52:48.988819+00:00", "trade", 16.2, 100.0]
["2026-09-22T13:52:48.988843+00:00", "quote", 16.17, 16.19]
["2026-09-22T13:52:48.988853+00:00", "quote", 16.17, 16.19]
["2026-09-22T13:52:48.988853+00:00", "quote", 16.17, 16.19]
["2026-09-22T13:52:48.988855+00:00", "trade", 16.2, 51.0]
["2026-09-22T13:52:48.988859+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:48.988867+00:00", "trade", 16.19, 100.0]
["2026-09-22T13:52:48.988868+00:00", "quote", 16.17, 16.19]
["2026-09-22T13:52:48.988876+00:00", "trade", 16.19, 100.0]
["2026-09-22T13:52:48.988927+00:00", "trade", 16.2, 51.0]
["2026-09-22T13:52:48.988928+00:00", "quote", 16.17, 16.19]
["2026-09-22T13:52:48.988939+00:00", "trade", 16.17, 123.0]
["2026-09-22T13:52:48.988942+00:00", "trade", 16.2, 51.0]
["2026-09-22T13:52:48.988944+00:00", "quote", 16.17, 16.18]
["2026-09-22T13:52:48.988944+00:00", "quote", 16.17, 16.19]
["2026-09-22T13:52:48.989013+00:00", "quote", 16.17, 16.18]
["2026-09-22T13:52:48.989038+00:00", "trade", 16.2, 51.0]
["2026-09-22T13:52:48.989164+00:00", "quote", 16.17, 16.18]
["2026-09-22T13:52:48.989249+00:00", "trade", 16.18, 90.0]
["2026-09-22T13:52:48.989454+00:00", "quote", 16.18, 16.18]
["2026-09-22T13:52:48.989494+00:00", "quote", 16.17, 16.18]
["2026-09-22T13:52:48.989615+00:00", "quote", 16.17, 16.18]
["2026-09-22T13:52:48.989695+00:00", "quote", 16.17, 16.18]
["2026-09-22T13:52:48.989735+00:00", "quote", 16.17, 16.18]
["2026-09-22T13:52:48.989855+00:00", "quote", 16.17, 16.18]
["2026-09-22T13:52:48.989955+00:00", "quote", 16.17, 16.18]
["2026-09-22T13:52:48.989965+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:48.989977+00:00", "trade", 16.17, 42.0]
["2026-09-22T13:52:48.990101+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:52:48.990205+00:00", "trade", 16.185, 100.0]
["2026-09-22T13:52:48.990216+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:48.990256+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:52:48.990341+00:00", "trade", 16.19, 100.0]
["2026-09-22T13:52:48.990417+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:48.990457+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:52:48.990492+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:52:48.990716+00:00", "trade", 16.16, 24.0]
["2026-09-22T13:52:48.990772+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:48.990782+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:48.990797+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:48.990802+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:48.990807+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:48.990817+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:48.990822+00:00", "trade", 16.16, 400.0]
["2026-09-22T13:52:48.990822+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:48.990878+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:48.990938+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:48.991359+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:48.991850+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:48.992289+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:48.992554+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:48.992617+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:48.993726+00:00", "trade", 16.18, 300.0]
["2026-09-22T13:52:48.994762+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:48.994777+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:48.998461+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:48.999859+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:49.003376+00:00", "trade", 16.184, 1.0]
["2026-09-22T13:52:49.022493+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:49.295173+00:00", "trade", 16.16, 620.0]
["2026-09-22T13:52:49.297473+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:49.644143+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:49.644960+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:49.720311+00:00", "trade", 16.17, 1600.0]
["2026-09-22T13:52:49.722265+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:49.727642+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:49.727642+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:49.727642+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:49.727792+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:49.727802+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:49.727827+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:49.727829+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:49.727907+00:00", "trade", 16.17, 33.0]
["2026-09-22T13:52:49.727913+00:00", "trade", 16.17, 123.0]
["2026-09-22T13:52:49.727913+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:49.727913+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:49.727916+00:00", "trade", 16.17, 1.0]
["2026-09-22T13:52:49.727919+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:49.727919+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:49.727934+00:00", "trade", 16.17, 25.0]
["2026-09-22T13:52:49.727938+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:49.727938+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:49.727943+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:49.727963+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:49.727968+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:49.727973+00:00", "trade", 16.17, 200.0]
["2026-09-22T13:52:49.727978+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:49.728078+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:49.728098+00:00", "quote", 16.16, 16.21]
["2026-09-22T13:52:49.728118+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:49.728138+00:00", "quote", 16.16, 16.21]
["2026-09-22T13:52:49.728208+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:49.728233+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:49.728289+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:49.728309+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:49.728379+00:00", "trade", 16.16, 200.0]
["2026-09-22T13:52:49.728379+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:49.728457+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:49.728534+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:49.728535+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:49.728629+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:49.728654+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:49.728674+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:49.729782+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:49.729807+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:49.731797+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:49.731957+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:49.747174+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:49.757296+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:49.757449+00:00", "trade", 16.16, 1105.0]
["2026-09-22T13:52:49.768830+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:49.770837+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:49.807603+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:49.824252+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:49.894001+00:00", "trade", 16.18, 789.0]
["2026-09-22T13:52:49.899553+00:00", "trade", 16.18, 676.0]
["2026-09-22T13:52:49.901402+00:00", "trade", 16.18, 200.0]
["2026-09-22T13:52:49.903053+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:49.903976+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:49.911386+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:49.913082+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:49.920043+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:49.923193+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:49.936634+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:49.936883+00:00", "trade", 16.18, 600.0]
["2026-09-22T13:52:49.937175+00:00", "trade", 16.18, 300.0]
["2026-09-22T13:52:49.939608+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:49.940793+00:00", "trade", 16.18, 1299.0]
["2026-09-22T13:52:49.941319+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:49.965644+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:49.966624+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:49.972729+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:49.997553+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:49.997950+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:49.998061+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:49.998085+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:50.022023+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:50.022409+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:50.041990+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:50.054060+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:50.136679+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:50.211091+00:00", "trade", 16.18, 300.0]
["2026-09-22T13:52:50.295138+00:00", "trade", 16.1648, 250.0]
["2026-09-22T13:52:50.325974+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:50.326488+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:50.326533+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:50.326934+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:50.326978+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:50.383549+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:50.385329+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:50.427439+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:50.471472+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:50.488664+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:50.575755+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:50.578419+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:50.718258+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:50.763762+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:50.908037+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:50.909041+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:50.977304+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:51.143143+00:00", "trade", 16.18, 250.0]
["2026-09-22T13:52:51.258185+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:51.339556+00:00", "trade", 16.18, 700.0]
["2026-09-22T13:52:51.340557+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:52:51.444668+00:00", "trade", 16.18, 3032.0]
["2026-09-22T13:52:51.446466+00:00", "trade", 16.18, 200.0]
["2026-09-22T13:52:51.483581+00:00", "trade", 16.18, 600.0]
["2026-09-22T13:52:51.521919+00:00", "trade", 16.16, 500.0]
["2026-09-22T13:52:51.521919+00:00", "trade", 16.16, 38.0]
["2026-09-22T13:52:51.521920+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:51.522156+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:51.522221+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:51.522226+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:51.522226+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:51.522229+00:00", "trade", 16.16, 1.0]
["2026-09-22T13:52:51.522229+00:00", "trade", 16.16, 61.0]
["2026-09-22T13:52:51.522244+00:00", "trade", 16.16, 39.0]
["2026-09-22T13:52:51.522277+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:51.522291+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:51.522456+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:51.522460+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:51.522477+00:00", "quote", 16.16, 16.16]
["2026-09-22T13:52:51.522547+00:00", "trade", 16.16, 263.0]
["2026-09-22T13:52:51.522547+00:00", "quote", 16.16, 16.16]
["2026-09-22T13:52:51.522563+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:51.522565+00:00", "trade", 16.16, 140.0]
["2026-09-22T13:52:51.522581+00:00", "trade", 16.16, 332.0]
["2026-09-22T13:52:51.522581+00:00", "quote", 16.16, 16.16]
["2026-09-22T13:52:51.522587+00:00", "quote", 16.16, 16.16]
["2026-09-22T13:52:51.522589+00:00", "trade", 16.16, 595.0]
["2026-09-22T13:52:51.522589+00:00", "trade", 16.16, 50.0]
["2026-09-22T13:52:51.522608+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:51.522612+00:00", "quote", 16.16, 16.16]
["2026-09-22T13:52:51.522665+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:51.522677+00:00", "quote", 16.16, 16.16]
["2026-09-22T13:52:51.522682+00:00", "quote", 16.16, 16.16]
["2026-09-22T13:52:51.522686+00:00", "trade", 16.18, 595.0]
["2026-09-22T13:52:51.522712+00:00", "quote", 16.16, 16.16]
["2026-09-22T13:52:51.522712+00:00", "quote", 16.16, 16.16]
["2026-09-22T13:52:51.522734+00:00", "trade", 16.16, 592.0]
["2026-09-22T13:52:51.522737+00:00", "quote", 16.15, 16.16]
["2026-09-22T13:52:51.522737+00:00", "quote", 16.15, 16.16]
["2026-09-22T13:52:51.522743+00:00", "trade", 16.18, 595.0]
["2026-09-22T13:52:51.522757+00:00", "quote", 16.15, 16.16]
["2026-09-22T13:52:51.522772+00:00", "quote", 16.15, 16.16]
["2026-09-22T13:52:51.522782+00:00", "quote", 16.15, 16.16]
["2026-09-22T13:52:51.522786+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:51.522786+00:00", "trade", 16.16, 200.0]
["2026-09-22T13:52:51.522787+00:00", "quote", 16.15, 16.16]
["2026-09-22T13:52:51.522787+00:00", "quote", 16.15, 16.16]
["2026-09-22T13:52:51.522791+00:00", "trade", 16.16, 209.0]
["2026-09-22T13:52:51.522791+00:00", "trade", 16.16, 1.0]
["2026-09-22T13:52:51.522812+00:00", "quote", 16.15, 16.16]
["2026-09-22T13:52:51.522812+00:00", "quote", 16.15, 16.16]
["2026-09-22T13:52:51.522837+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:51.522862+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:51.522902+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:51.522932+00:00", "trade", 16.17, 24.0]
["2026-09-22T13:52:51.522936+00:00", "trade", 16.17, 48.0]
["2026-09-22T13:52:51.522938+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.522942+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:51.522962+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:51.522978+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:51.522981+00:00", "trade", 16.18, 1249.0]
["2026-09-22T13:52:51.522981+00:00", "trade", 16.16, 2.0]
["2026-09-22T13:52:51.522981+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.522983+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.522983+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:51.522983+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:51.522987+00:00", "trade", 16.17, 49.0]
["2026-09-22T13:52:51.522987+00:00", "trade", 16.17, 1.0]
["2026-09-22T13:52:51.522993+00:00", "trade", 16.16, 140.0]
["2026-09-22T13:52:51.522993+00:00", "trade", 16.17, 50.0]
["2026-09-22T13:52:51.522993+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.523003+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:51.523003+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:51.523008+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:52:51.523013+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:51.523032+00:00", "trade", 16.17, 49.0]
["2026-09-22T13:52:51.523044+00:00", "trade", 16.17, 58.0]
["2026-09-22T13:52:51.523047+00:00", "trade", 16.16, 64.0]
["2026-09-22T13:52:51.523048+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:51.523074+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:51.523077+00:00", "trade", 16.18, 958.0]
["2026-09-22T13:52:51.523083+00:00", "trade", 16.165, 66.0]
["2026-09-22T13:52:51.523092+00:00", "trade", 16.16, 140.0]
["2026-09-22T13:52:51.523098+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:51.523103+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:51.523108+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:51.523113+00:00", "trade", 16.16, 60.0]
["2026-09-22T13:52:51.523119+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:51.523123+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:51.523149+00:00", "trade", 16.18, 2362.0]
["2026-09-22T13:52:51.523167+00:00", "trade", 16.16, 66.0]
["2026-09-22T13:52:51.523170+00:00", "trade", 16.16, 58.0]
["2026-09-22T13:52:51.523173+00:00", "trade", 16.165, 66.0]
["2026-09-22T13:52:51.523176+00:00", "trade", 16.16, 76.0]
["2026-09-22T13:52:51.523198+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:51.523219+00:00", "trade", 16.17, 49.0]
["2026-09-22T13:52:51.523234+00:00", "trade", 16.17, 58.0]
["2026-09-22T13:52:51.523236+00:00", "trade", 16.17, 595.0]
["2026-09-22T13:52:51.523317+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:51.523504+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:51.523519+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:51.523519+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:51.523524+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:51.523524+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:51.523529+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:51.523564+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:51.523589+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:51.523829+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:51.523916+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.524000+00:00", "trade", 16.165, 42.0]
["2026-09-22T13:52:51.524040+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:51.524072+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.524234+00:00", "trade", 16.17, 200.0]
["2026-09-22T13:52:51.524251+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:51.524283+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.524295+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.524505+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:51.524547+00:00", "trade", 16.18, 882.0]
["2026-09-22T13:52:51.524551+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:51.524737+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:51.524845+00:00", "trade", 16.18, 580.0]
["2026-09-22T13:52:51.525076+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.525272+00:00", "trade", 16.165, 886.0]
["2026-09-22T13:52:51.526230+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:51.529777+00:00", "trade", 16.16, 67.0]
["2026-09-22T13:52:51.532212+00:00", "trade", 16.165, 400.0]
["2026-09-22T13:52:51.536043+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:51.536620+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:51.536710+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:51.537944+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.538016+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.538263+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.538275+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.538290+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.538341+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.538380+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.538419+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.538551+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.542128+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:51.543075+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:51.543125+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:51.543546+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:51.543566+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:51.544028+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:51.545453+00:00", "trade", 16.17, 200.0]
["2026-09-22T13:52:51.557244+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:51.557810+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:51.558011+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:52:51.558287+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:51.558327+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:51.558367+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:51.558447+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:51.558492+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:51.558492+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:51.558600+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:52:51.558823+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:51.558888+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:51.558888+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:51.558968+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:51.559289+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:51.559374+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:52:51.576763+00:00", "trade", 16.175, 200.0]
["2026-09-22T13:52:51.823579+00:00", "trade", 16.175, 100.0]
["2026-09-22T13:52:51.824608+00:00", "trade", 16.175, 500.0]
["2026-09-22T13:52:51.988095+00:00", "trade", 16.175, 2466.0]
["2026-09-22T13:52:52.002385+00:00", "trade", 16.16, 1000.0]
["2026-09-22T13:52:52.002474+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:52.002529+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:52.002600+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:52.002604+00:00", "trade", 16.16, 453.0]
["2026-09-22T13:52:52.002605+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:52:52.002650+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:52.002675+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:52.002675+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:52.002678+00:00", "trade", 16.16, 2362.0]
["2026-09-22T13:52:52.002678+00:00", "trade", 16.16, 2893.0]
["2026-09-22T13:52:52.002680+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:52.002680+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:52.002683+00:00", "trade", 16.16, 580.0]
["2026-09-22T13:52:52.002683+00:00", "trade", 16.16, 209.0]
["2026-09-22T13:52:52.002686+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:52.002695+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:52.002695+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:52.002785+00:00", "quote", 16.16, 16.17]
["2026-09-22T13:52:52.002794+00:00", "trade", 16.15, 140.0]
["2026-09-22T13:52:52.002797+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:52.002800+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:52.002800+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:52:52.002830+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:52:52.002930+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:52:52.003056+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:52.003065+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:52:52.003311+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:52.003381+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:52.003401+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:52:52.003632+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:52.003767+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:52.004028+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:52.004093+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:52.004364+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:52:52.004367+00:00", "trade", 16.13, 100.0]
["2026-09-22T13:52:52.004449+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:52.004463+00:00", "trade", 16.13, 100.0]
["2026-09-22T13:52:52.004466+00:00", "trade", 16.13, 200.0]
["2026-09-22T13:52:52.004469+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:52.004469+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:52.004472+00:00", "trade", 16.13, 61.0]
["2026-09-22T13:52:52.004489+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:52.004499+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:52.004514+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:52.004519+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:52.004520+00:00", "trade", 16.13, 100.0]
["2026-09-22T13:52:52.004524+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:52.004539+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:52.004665+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:52:52.004705+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:52.004715+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:52.004740+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:52:52.005116+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:52:52.005211+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:52:52.005296+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:52:52.005356+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:52:52.005531+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:52.005557+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:52:52.005817+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:52:52.006126+00:00", "trade", 16.135, 100.0]
["2026-09-22T13:52:52.006369+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:52:52.006785+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:52:52.006795+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:52:52.006830+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:52:52.006830+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:52:52.006850+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:52:52.006895+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:52:52.007115+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:52:52.007170+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:52:52.007236+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:52:52.007276+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:52:52.007346+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:52:52.007702+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:52:52.007742+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:52:52.007837+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:52:52.007837+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:52:52.008168+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:52:52.008208+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:52:52.008233+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:52:52.008248+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:52:52.008719+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:52:52.014809+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:52:52.017235+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:52:52.017239+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:52:52.017239+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:52:52.017274+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:52:52.017286+00:00", "trade", 16.1, 10.0]
["2026-09-22T13:52:52.017289+00:00", "trade", 16.1, 61.0]
["2026-09-22T13:52:52.017295+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:52:52.017295+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:52:52.017295+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:52:52.017310+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:52:52.017310+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:52:52.017340+00:00", "trade", 16.09, 125.0]
["2026-09-22T13:52:52.017400+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:52:52.017415+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:52:52.017425+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:52:52.017427+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:52:52.017430+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:52:52.017545+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:52.017550+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:52.017555+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:52:52.017601+00:00", "trade", 16.09, 61.0]
["2026-09-22T13:52:52.017651+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:52:52.017655+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:52:52.017881+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:52:52.018122+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:52:52.018157+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:52:52.018307+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:52.018347+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:52.022637+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:52.023688+00:00", "trade", 16.08, 3.0]
["2026-09-22T13:52:52.023800+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:52:52.023800+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:52:52.023900+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:52:52.023910+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:52:52.023973+00:00", "trade", 16.08, 15.0]
["2026-09-22T13:52:52.023996+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:52.024041+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:52:52.024281+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:52.024782+00:00", "trade", 16.07, 1.0]
["2026-09-22T13:52:52.024888+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:52.025354+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:52.027749+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:52.029383+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:52.030622+00:00", "trade", 16.06, 873.0]
["2026-09-22T13:52:52.030622+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:52:52.030625+00:00", "trade", 16.06, 1.0]
["2026-09-22T13:52:52.030666+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:52:52.030681+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:52:52.030701+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:52:52.030703+00:00", "trade", 16.06, 200.0]
["2026-09-22T13:52:52.030711+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:52:52.030727+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:52:52.030872+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:52:52.030922+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:52:52.031203+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:52:52.031218+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:52:52.034671+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:52:52.035012+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:52:52.035367+00:00", "trade", 16.05, 1.0]
["2026-09-22T13:52:52.035373+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:52:52.035418+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:52.035418+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:52:52.035423+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:52.035433+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:52.035438+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:52.035473+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:52.035473+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:52.035478+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:52.035479+00:00", "trade", 16.05, 1.0]
["2026-09-22T13:52:52.035479+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:52.035482+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:52.035498+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:52.035503+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:52.035508+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:52.035994+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:52.036489+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:52.037002+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:52.037169+00:00", "trade", 16.045, 1.0]
["2026-09-22T13:52:52.037483+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:52.037933+00:00", "trade", 16.175, 4020.0]
["2026-09-22T13:52:52.037999+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:52.038480+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:52.038564+00:00", "trade", 16.04, 1.0]
["2026-09-22T13:52:52.038575+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.038580+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.038600+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.038605+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.038605+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.038640+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.038643+00:00", "trade", 16.06, 209.0]
["2026-09-22T13:52:52.038645+00:00", "trade", 16.06, 1.0]
["2026-09-22T13:52:52.038646+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:52.038648+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:52:52.038665+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:52.038665+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:52.038675+00:00", "trade", 16.05, 300.0]
["2026-09-22T13:52:52.038676+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:52.038676+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:52.038679+00:00", "trade", 16.05, 209.0]
["2026-09-22T13:52:52.038681+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:52.038682+00:00", "trade", 16.045, 300.0]
["2026-09-22T13:52:52.038682+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:52.038684+00:00", "trade", 16.04, 126.0]
["2026-09-22T13:52:52.038686+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:52.038687+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:52.038690+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:52.038706+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:52.038706+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:52.038711+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:52.038716+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:52:52.038718+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:52.038718+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:52:52.038721+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:52.038721+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:52:52.038726+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.038741+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.038745+00:00", "trade", 16.05, 300.0]
["2026-09-22T13:52:52.038745+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:52.038772+00:00", "trade", 16.04, 1.0]
["2026-09-22T13:52:52.038776+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.038814+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:52.038817+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:52.038821+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.038986+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.039277+00:00", "trade", 16.05, 400.0]
["2026-09-22T13:52:52.041364+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:52.041612+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.041633+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.041638+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.041688+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.041701+00:00", "trade", 16.045, 1.0]
["2026-09-22T13:52:52.041719+00:00", "trade", 16.045, 300.0]
["2026-09-22T13:52:52.041723+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:52:52.041725+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:52.041725+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:52.041728+00:00", "trade", 16.04, 200.0]
["2026-09-22T13:52:52.041800+00:00", "trade", 16.04, 1.0]
["2026-09-22T13:52:52.041803+00:00", "trade", 16.04, 9.0]
["2026-09-22T13:52:52.041806+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:52.042004+00:00", "trade", 16.045, 300.0]
["2026-09-22T13:52:52.042004+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:52.042074+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.042107+00:00", "trade", 16.05, 64.0]
["2026-09-22T13:52:52.042149+00:00", "trade", 16.05, 66.0]
["2026-09-22T13:52:52.042170+00:00", "trade", 16.05, 65.0]
["2026-09-22T13:52:52.042176+00:00", "trade", 16.05, 66.0]
["2026-09-22T13:52:52.042239+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.042274+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.042284+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.042319+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.042349+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.042363+00:00", "trade", 16.05, 67.0]
["2026-09-22T13:52:52.042363+00:00", "trade", 16.05, 126.0]
["2026-09-22T13:52:52.042368+00:00", "trade", 16.05, 1.0]
["2026-09-22T13:52:52.042368+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:52.042368+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:52.042475+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.042485+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.042495+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.042495+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.042520+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.042540+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.042567+00:00", "trade", 16.05, 64.0]
["2026-09-22T13:52:52.042585+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.042588+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:52.042640+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.042645+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.042648+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:52.042657+00:00", "trade", 16.05, 64.0]
["2026-09-22T13:52:52.042775+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.042820+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.042835+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.042951+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.042986+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.044166+00:00", "trade", 16.04, 5.0]
["2026-09-22T13:52:52.044166+00:00", "trade", 16.04, 62.0]
["2026-09-22T13:52:52.044414+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.044434+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:52:52.044720+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.044725+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.044735+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:52:52.044798+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:52:52.044800+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:52:52.044800+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:52:52.044801+00:00", "trade", 16.04, 42.0]
["2026-09-22T13:52:52.044804+00:00", "trade", 16.03, 64.0]
["2026-09-22T13:52:52.044804+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:52.044805+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.045071+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.045076+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.045126+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.045339+00:00", "trade", 16.04, 24.0]
["2026-09-22T13:52:52.045375+00:00", "trade", 16.04, 90.0]
["2026-09-22T13:52:52.045399+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:52:52.045522+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.045647+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:52:52.045667+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:52.045687+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:52.045687+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:52.045888+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:52.045928+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:52.046128+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:52.046163+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:52.046188+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:52.046409+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:52.046409+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:52.046659+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:52.046835+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:52.047126+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:52.047166+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:52:52.047171+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:52.047191+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:52:52.047375+00:00", "trade", 16.03, 24.0]
["2026-09-22T13:52:52.047386+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.047471+00:00", "trade", 16.03, 24.0]
["2026-09-22T13:52:52.047471+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:52.047471+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:52.047474+00:00", "trade", 16.03, 200.0]
["2026-09-22T13:52:52.047687+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:52.047958+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:52.048143+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:52.048248+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:52.048323+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:52.048434+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:52.048434+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:52.048434+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.048469+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.048554+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.048569+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.048594+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.049586+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.050178+00:00", "trade", 16.04, 200.0]
["2026-09-22T13:52:52.050348+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.050358+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.050358+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.050382+00:00", "trade", 16.03, 200.0]
["2026-09-22T13:52:52.050403+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.050474+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:52:52.050479+00:00", "trade", 16.03, 200.0]
["2026-09-22T13:52:52.050479+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:52.050479+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:52.050489+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:52.050653+00:00", "trade", 16.02, 3.0]
["2026-09-22T13:52:52.050890+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:52.051090+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:52.051110+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:52.051270+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:52:52.051441+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:52.051657+00:00", "trade", 16.01, 200.0]
["2026-09-22T13:52:52.052664+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:52.052689+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:52.052729+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:52.054153+00:00", "trade", 16.02, 3.0]
["2026-09-22T13:52:52.054159+00:00", "trade", 16.01, 3.0]
["2026-09-22T13:52:52.054162+00:00", "trade", 16.01, 200.0]
["2026-09-22T13:52:52.054187+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:52:52.054211+00:00", "trade", 16.02, 3.0]
["2026-09-22T13:52:52.054218+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:52:52.054223+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:52:52.054234+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:52.054238+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:52:52.054241+00:00", "trade", 16.02, 50.0]
["2026-09-22T13:52:52.054247+00:00", "trade", 16.02, 37.0]
["2026-09-22T13:52:52.054263+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:52:52.054263+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:52.054265+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:52.054265+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:52.054265+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:52.054283+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:52.054286+00:00", "trade", 16.02, 50.0]
["2026-09-22T13:52:52.054286+00:00", "trade", 16.02, 47.0]
["2026-09-22T13:52:52.054288+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:52.054288+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:52.054293+00:00", "trade", 16.02, 50.0]
["2026-09-22T13:52:52.054302+00:00", "trade", 16.02, 43.0]
["2026-09-22T13:52:52.054302+00:00", "trade", 16.02, 7.0]
["2026-09-22T13:52:52.054303+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:52.054305+00:00", "trade", 16.02, 47.0]
["2026-09-22T13:52:52.054305+00:00", "trade", 16.02, 47.0]
["2026-09-22T13:52:52.054307+00:00", "trade", 16.02, 200.0]
["2026-09-22T13:52:52.054310+00:00", "trade", 16.02, 18.0]
["2026-09-22T13:52:52.054328+00:00", "trade", 16.02, 47.0]
["2026-09-22T13:52:52.054328+00:00", "trade", 16.02, 209.0]
["2026-09-22T13:52:52.054328+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:52.054328+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:52.054333+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:52.054334+00:00", "trade", 16.02, 1.0]
["2026-09-22T13:52:52.054334+00:00", "trade", 16.02, 47.0]
["2026-09-22T13:52:52.054334+00:00", "trade", 16.02, 36.0]
["2026-09-22T13:52:52.054348+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:52:52.054353+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:52:52.054353+00:00", "quote", 16.02, 16.02]
["2026-09-22T13:52:52.054364+00:00", "trade", 16.02, 47.0]
["2026-09-22T13:52:52.054378+00:00", "quote", 16.02, 16.02]
["2026-09-22T13:52:52.054388+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.054413+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.054454+00:00", "quote", 16.02, 16.02]
["2026-09-22T13:52:52.054454+00:00", "quote", 16.02, 16.02]
["2026-09-22T13:52:52.054487+00:00", "trade", 16.02, 47.0]
["2026-09-22T13:52:52.054487+00:00", "trade", 16.02, 82.0]
["2026-09-22T13:52:52.054488+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.054509+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.054613+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.054634+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.054648+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.054704+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.054803+00:00", "trade", 16.02, 90.0]
["2026-09-22T13:52:52.054839+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.054839+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.054934+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.054979+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.055170+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.055195+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.055255+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.055465+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.059362+00:00", "trade", 16.02, 200.0]
["2026-09-22T13:52:52.085988+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.116059+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:52.116555+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:52.127266+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:52.129792+00:00", "trade", 16.025, 200.0]
["2026-09-22T13:52:52.129795+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:52.130785+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:52.130884+00:00", "trade", 16.02, 200.0]
["2026-09-22T13:52:52.130890+00:00", "trade", 16.02, 200.0]
["2026-09-22T13:52:52.130890+00:00", "trade", 16.02, 194.0]
["2026-09-22T13:52:52.130891+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.130893+00:00", "trade", 16.02, 90.0]
["2026-09-22T13:52:52.130893+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:52.130908+00:00", "trade", 16.02, 5.0]
["2026-09-22T13:52:52.131543+00:00", "trade", 16.025, 90.0]
["2026-09-22T13:52:52.131707+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.132141+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:52.132278+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.133139+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:52.133156+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.133302+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:52.133362+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:52.133425+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:52.141914+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:52.143009+00:00", "trade", 16.025, 300.0]
["2026-09-22T13:52:52.148431+00:00", "trade", 16.0275, 44.0]
["2026-09-22T13:52:52.154321+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.164841+00:00", "trade", 16.025, 300.0]
["2026-09-22T13:52:52.255296+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:52:52.255756+00:00", "trade", 16.035, 70.0]
["2026-09-22T13:52:52.339427+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:52.339455+00:00", "trade", 16.01, 111.0]
["2026-09-22T13:52:52.339467+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:52.339477+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:52.339477+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:52.339491+00:00", "trade", 16.02, 1.0]
["2026-09-22T13:52:52.339497+00:00", "trade", 16.02, 114.0]
["2026-09-22T13:52:52.339497+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:52.339500+00:00", "trade", 16.02, 47.0]
["2026-09-22T13:52:52.339502+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:52.339502+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:52.339503+00:00", "trade", 16.02, 47.0]
["2026-09-22T13:52:52.339503+00:00", "trade", 16.02, 36.0]
["2026-09-22T13:52:52.339507+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:52.339509+00:00", "trade", 16.02, 82.0]
["2026-09-22T13:52:52.339509+00:00", "trade", 16.02, 47.0]
["2026-09-22T13:52:52.339512+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:52.339513+00:00", "trade", 16.02, 47.0]
["2026-09-22T13:52:52.339513+00:00", "trade", 16.02, 3.0]
["2026-09-22T13:52:52.339517+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:52.339517+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:52:52.339519+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:52:52.339519+00:00", "trade", 16.02, 37.0]
["2026-09-22T13:52:52.339519+00:00", "trade", 16.02, 50.0]
["2026-09-22T13:52:52.339522+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.339524+00:00", "trade", 16.02, 50.0]
["2026-09-22T13:52:52.339524+00:00", "trade", 16.02, 43.0]
["2026-09-22T13:52:52.339527+00:00", "trade", 16.02, 200.0]
["2026-09-22T13:52:52.339527+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.339572+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:52:52.339767+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:52.339813+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:52.340063+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:52.340088+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:52.340158+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:52.340279+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:52.340624+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:52.340730+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:52.340790+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:52.340825+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:52.341747+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:52.375318+00:00", "trade", 16.015, 700.0]
["2026-09-22T13:52:52.426130+00:00", "trade", 16.015, 100.0]
["2026-09-22T13:52:52.426139+00:00", "trade", 16.015, 100.0]
["2026-09-22T13:52:52.432199+00:00", "trade", 16.015, 100.0]
["2026-09-22T13:52:52.432232+00:00", "trade", 16.015, 100.0]
["2026-09-22T13:52:52.432259+00:00", "trade", 16.015, 151.0]
["2026-09-22T13:52:52.440407+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.440853+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.441219+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.441219+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.441319+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.441359+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.441775+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.442026+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.442257+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.442297+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.442297+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.442322+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.442698+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.442778+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.442938+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.442993+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.443219+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.443259+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.443374+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.443685+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.443800+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.443855+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.444201+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.444301+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.444336+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.444336+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.444632+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.444687+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.445244+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.445339+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.445805+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.445845+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.445845+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.445885+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.446331+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.446331+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.446331+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:52:52.446847+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.447298+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.458589+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:52.458625+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:52.458646+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:52.458791+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:52:52.459501+00:00", "trade", 16.025, 150.0]
["2026-09-22T13:52:52.478829+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:52:52.479049+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.479074+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.479275+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.479585+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.480137+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.559248+00:00", "trade", 16.015, 300.0]
["2026-09-22T13:52:52.719587+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.719757+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:52:52.823845+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:52:52.823910+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:52:52.823910+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:52:52.833538+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:52:53.136623+00:00", "trade", 16.0101, 250.0]
["2026-09-22T13:52:53.786043+00:00", "trade", 16.0145, 250.0]
["2026-09-22T13:52:54.505991+00:00", "trade", 16.03, 1.0]
["2026-09-22T13:52:54.714814+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:52:54.715635+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:52:54.715876+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:52:54.715901+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:52:54.716778+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:52:54.717063+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:52:54.718036+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:52:54.744916+00:00", "trade", 16.03, 200.0]
["2026-09-22T13:52:55.028822+00:00", "trade", 16.0145, 250.0]
["2026-09-22T13:52:55.566592+00:00", "trade", 16.03, 250.0]
["2026-09-22T13:52:55.872174+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:52:55.873172+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:52:56.163568+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:56.163595+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:56.163595+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:56.163598+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:56.163643+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:56.163669+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:56.163670+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:56.163670+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:56.163688+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:56.163718+00:00", "trade", 16.01, 1.0]
["2026-09-22T13:52:56.163804+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:52:56.163869+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:56.164014+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:56.164014+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:56.164194+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:56.164265+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:52:56.164400+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:56.164425+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:52:56.164430+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:52:56.164445+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:52:56.164465+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:56.164467+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:52:56.164550+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:56.164666+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:56.164866+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:56.164946+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:56.164956+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:56.165107+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:56.165317+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:56.165387+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:56.165387+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:56.165427+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:56.165468+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:56.165623+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:56.168525+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:56.168745+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:56.168770+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:56.169106+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:52:56.169908+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:52:56.175191+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:56.177476+00:00", "trade", 15.99, 5.0]
["2026-09-22T13:52:56.177571+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:56.177662+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:56.178950+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:52:56.179070+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:52:56.179110+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:52:56.179591+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:52:56.180739+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:52:56.181055+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:52:56.181430+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:52:56.182255+00:00", "trade", 16.01, 101.0]
["2026-09-22T13:52:56.182829+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:52:56.185365+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:52:56.186192+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:52:56.187595+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:52:56.189409+00:00", "trade", 15.98, 1.0]
["2026-09-22T13:52:56.189465+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:52:56.189515+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:52:56.189515+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:52:56.189553+00:00", "trade", 15.98, 3.0]
["2026-09-22T13:52:56.189560+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:52:56.189921+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:52:56.190156+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:52:56.190512+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:52:56.190753+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:52:56.190863+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:52:56.190913+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:52:56.199283+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:52:56.210555+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:52:56.220869+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:52:56.243333+00:00", "trade", 15.9837, 5.0]
["2026-09-22T13:52:56.264498+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:52:56.265436+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:52:56.265461+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:52:56.265854+00:00", "trade", 15.9837, 1.0]
["2026-09-22T13:52:56.549011+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:52:56.552033+00:00", "trade", 15.975, 100.0]
["2026-09-22T13:52:56.849907+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:52:56.865620+00:00", "trade", 15.975, 200.0]
["2026-09-22T13:52:56.865623+00:00", "trade", 15.975, 300.0]
["2026-09-22T13:52:57.019734+00:00", "trade", 15.9501, 1.0]
["2026-09-22T13:52:57.100023+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:52:57.100055+00:00", "trade", 15.975, 500.0]
["2026-09-22T13:52:57.100063+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:52:57.184165+00:00", "trade", 15.975, 300.0]
["2026-09-22T13:52:57.192531+00:00", "trade", 15.975, 100.0]
["2026-09-22T13:52:57.204596+00:00", "trade", 15.975, 200.0]
["2026-09-22T13:52:57.242640+00:00", "trade", 16.0, 300.0]
["2026-09-22T13:52:57.242892+00:00", "trade", 16.0, 500.0]
["2026-09-22T13:52:57.243689+00:00", "trade", 16.0, 191.0]
["2026-09-22T13:52:57.243734+00:00", "trade", 15.975, 1.0]
["2026-09-22T13:52:57.244121+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:52:57.244161+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:52:57.244501+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:57.244617+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:52:57.244669+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:57.244723+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:52:57.244739+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:57.244743+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:57.244768+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:57.244802+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:57.244848+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:52:57.244933+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:52:57.244933+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:52:57.245018+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:57.245299+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:52:57.245339+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:57.245745+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:57.248095+00:00", "trade", 16.01, 500.0]
["2026-09-22T13:52:57.256181+00:00", "trade", 16.01, 500.0]
["2026-09-22T13:52:57.259056+00:00", "trade", 15.99, 500.0]
["2026-09-22T13:52:57.259077+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:57.259089+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:57.259092+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:57.259173+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:57.259194+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:57.259278+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:57.259299+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:52:57.259653+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:52:57.259743+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:57.260174+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:57.260209+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:57.260259+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:52:57.260625+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:52:57.260625+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:52:57.260701+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:52:57.260741+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:52:57.260776+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:52:57.261102+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:52:57.261222+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:52:57.261413+00:00", "trade", 16.02, 500.0]
["2026-09-22T13:52:57.262465+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:52:57.267641+00:00", "trade", 16.02, 500.0]
["2026-09-22T13:52:57.268026+00:00", "trade", 16.0, 40.0]
["2026-09-22T13:52:57.268028+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:52:57.268158+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:52:57.268513+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.268516+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.268534+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:52:57.268534+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:52:57.268579+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:52:57.268615+00:00", "trade", 15.99, 200.0]
["2026-09-22T13:52:57.268615+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.268625+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.268665+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.268685+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.268694+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.268800+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.268802+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.268890+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.268898+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.268960+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.268985+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.268985+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.269112+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.269127+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.269136+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:57.269186+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:57.269205+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.269206+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:57.269211+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:52:57.269211+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:52:57.269211+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:57.269268+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.269328+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.269346+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:52:57.269361+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.269562+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:52:57.269716+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.269731+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.269759+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.269984+00:00", "trade", 16.015, 309.0]
["2026-09-22T13:52:57.270134+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.270303+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:52:57.270309+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.270513+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.270734+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:52:57.270889+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:57.271070+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:57.271070+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:52:57.271100+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:57.271386+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:57.271877+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:57.272113+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:57.272388+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:57.272388+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:57.272664+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:57.273626+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:57.273626+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:57.290646+00:00", "trade", 16.01, 151.0]
["2026-09-22T13:52:57.291198+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:57.291755+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:57.305958+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.306019+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.306154+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.306414+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.307016+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.307041+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.307677+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.307948+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.347041+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.347332+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.357296+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:52:57.595329+00:00", "trade", 16.0137, 1.0]
["2026-09-22T13:52:58.617126+00:00", "trade", 16.01, 5.0]
["2026-09-22T13:52:58.617166+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:58.617451+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:58.617457+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:58.617627+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:52:58.617682+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:58.617707+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:58.618504+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:58.621606+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:58.621606+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:58.629610+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:58.646614+00:00", "trade", 16.0, 3000.0]
["2026-09-22T13:52:58.659206+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:58.678754+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:52:58.815278+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:58.815288+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:52:58.820435+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:58.820535+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:58.821889+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:58.822961+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:58.823006+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:58.824164+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:59.267241+00:00", "trade", 16.0299, 80.0]
["2026-09-22T13:52:59.327237+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:59.328154+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:52:59.368372+00:00", "trade", 16.0244, 1.0]
["2026-09-22T13:52:59.486971+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:52:59.993213+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:00.043517+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:00.416797+00:00", "trade", 16.03, 31.0]
["2026-09-22T13:53:00.483370+00:00", "trade", 16.01, 264.0]
["2026-09-22T13:53:00.863637+00:00", "trade", 16.01, 200.0]
["2026-09-22T13:53:00.872351+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:01.020139+00:00", "trade", 16.003, 3.0]
["2026-09-22T13:53:01.780070+00:00", "trade", 16.022, 1.0]
["2026-09-22T13:53:01.996814+00:00", "trade", 16.0822, 3.0]
["2026-09-22T13:53:02.036595+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:53:03.267364+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:03.267404+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:03.554953+00:00", "trade", 16.017, 1.0]
["2026-09-22T13:53:03.694061+00:00", "trade", 15.9949, 250.0]
["2026-09-22T13:53:03.720332+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:53:03.774491+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:53:03.807410+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:53:03.854999+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:53:03.998548+00:00", "trade", 16.01, 35.0]
["2026-09-22T13:53:03.998846+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:03.999132+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:03.999367+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:03.999483+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:03.999483+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:04.008634+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:04.009146+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:04.049221+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:04.185813+00:00", "trade", 16.011, 11.0]
["2026-09-22T13:53:04.489859+00:00", "trade", 16.01, 250.0]
["2026-09-22T13:53:05.200137+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:05.201059+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:05.300656+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:05.300827+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:05.300852+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:05.412447+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:05.871636+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:05.871746+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:05.872182+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:05.873139+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:53:05.925913+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:53:05.981203+00:00", "trade", 16.01, 200.0]
["2026-09-22T13:53:06.418528+00:00", "trade", 15.9901, 250.0]
["2026-09-22T13:53:06.437431+00:00", "trade", 16.0, 90.0]
["2026-09-22T13:53:06.437570+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:06.437573+00:00", "trade", 16.0, 300.0]
["2026-09-22T13:53:06.461160+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:53:06.461475+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:53:06.488806+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:53:06.489141+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:53:06.522050+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:53:06.930097+00:00", "trade", 16.015, 250.0]
["2026-09-22T13:53:06.970020+00:00", "trade", 16.0, 400.0]
["2026-09-22T13:53:06.970488+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:53:07.715703+00:00", "trade", 16.01, 22.0]
["2026-09-22T13:53:07.735424+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:07.735439+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:53:07.735442+00:00", "trade", 15.99, 200.0]
["2026-09-22T13:53:07.735445+00:00", "trade", 15.99, 4.0]
["2026-09-22T13:53:07.735469+00:00", "trade", 16.01, 1.0]
["2026-09-22T13:53:07.735490+00:00", "trade", 15.99, 121.0]
["2026-09-22T13:53:07.735499+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:53:07.735512+00:00", "trade", 15.99, 1.0]
["2026-09-22T13:53:07.735512+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:07.735514+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:53:07.735520+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:07.735523+00:00", "trade", 15.99, 68.0]
["2026-09-22T13:53:07.735523+00:00", "trade", 15.99, 51.0]
["2026-09-22T13:53:07.735525+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:53:07.735540+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:53:07.735540+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:53:07.735860+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:53:07.736041+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:53:07.736071+00:00", "trade", 16.0, 95.0]
["2026-09-22T13:53:07.736108+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:53:07.736108+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:53:07.736166+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:07.736173+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:53:07.736239+00:00", "trade", 15.99, 60.0]
["2026-09-22T13:53:07.736256+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:07.736266+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:07.736320+00:00", "trade", 15.995, 200.0]
["2026-09-22T13:53:07.736353+00:00", "trade", 15.995, 200.0]
["2026-09-22T13:53:07.736381+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:07.736412+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:07.736422+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:07.736510+00:00", "trade", 15.995, 135.0]
["2026-09-22T13:53:07.736898+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:07.741303+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:53:07.742391+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:53:07.746180+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:07.746631+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:07.746711+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:07.746711+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:07.747097+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:07.750944+00:00", "trade", 16.0, 300.0]
["2026-09-22T13:53:07.750944+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:53:07.750977+00:00", "trade", 16.0, 34.0]
["2026-09-22T13:53:07.755491+00:00", "trade", 15.98, 200.0]
["2026-09-22T13:53:07.755492+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:07.755547+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:53:07.755562+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:07.755607+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:07.755708+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:07.755712+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:07.755761+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:07.755768+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:07.755768+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:07.755771+00:00", "trade", 15.98, 9.0]
["2026-09-22T13:53:07.755789+00:00", "trade", 15.98, 2.0]
["2026-09-22T13:53:07.755843+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:07.755853+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:07.756033+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:07.756274+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:07.756429+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:07.756569+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:07.756660+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:07.760153+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:07.763621+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:07.897970+00:00", "trade", 15.985, 100.0]
["2026-09-22T13:53:07.956506+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:08.354755+00:00", "trade", 16.0, 900.0]
["2026-09-22T13:53:08.357771+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:08.357771+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:08.357858+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:08.357922+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:08.357927+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:08.357967+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:08.358062+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:08.358178+00:00", "trade", 15.985, 1000.0]
["2026-09-22T13:53:08.358181+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:08.358181+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:08.358183+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:08.358183+00:00", "trade", 16.0, 400.0]
["2026-09-22T13:53:08.358192+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:08.358217+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:08.358232+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:08.358338+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:08.358343+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:08.358368+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:08.359269+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:08.359270+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:08.359816+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:08.359826+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:08.359846+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:08.359856+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:08.359888+00:00", "trade", 15.99, 265.0]
["2026-09-22T13:53:08.360112+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:08.360222+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:08.360327+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:08.361084+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:08.361350+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:08.361711+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:08.361736+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:08.362468+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:08.365833+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:08.365833+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:08.365942+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:08.365945+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:08.366026+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:08.366071+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:08.366366+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:08.366396+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:08.367875+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:08.419152+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:53:08.486503+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:08.486533+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:08.486543+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:53:08.486571+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:08.486574+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:08.486593+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:53:08.486778+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:08.486778+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:08.487149+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:08.487194+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.487310+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:08.487350+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:08.487630+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.487771+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.487791+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.487791+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.487991+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.488949+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.492287+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:08.493189+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.493590+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.493620+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.493660+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.493660+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.493820+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.494096+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.494151+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.494272+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.494732+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.494752+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.495183+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.495228+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.495228+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.495675+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.495675+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.495705+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.496216+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.505402+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:08.548766+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.548846+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.549172+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.549332+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.549573+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.549733+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.550320+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.550811+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.550811+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.550836+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.587644+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.587744+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.587884+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.587909+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.588506+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.588506+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.588586+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.619755+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:08.620482+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:08.620747+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.621038+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:08.736874+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:09.630889+00:00", "trade", 15.9937, 1.0]
["2026-09-22T13:53:10.603197+00:00", "trade", 15.9613, 750.0]
["2026-09-22T13:53:11.356036+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:11.382596+00:00", "trade", 15.985, 750.0]
["2026-09-22T13:53:11.460866+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:11.461026+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:11.461201+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.462279+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.512093+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:11.512318+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.512348+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.513070+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.513376+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.543738+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:11.543978+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.544004+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.544730+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.545031+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.708515+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:11.708761+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.708786+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.709533+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.709838+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.757477+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:11.757732+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.757758+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.758446+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:11.758504+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.758618+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:11.758800+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.759416+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.759567+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.784591+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.784632+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.785148+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.785188+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.785333+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.785945+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.785945+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.786466+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.786506+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.803486+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.810829+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.833914+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.834160+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:11.834385+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.834410+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.835147+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.835478+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.896458+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:11.896663+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.896688+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.897430+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.897741+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.943219+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:11.943470+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.943495+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.944222+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.944557+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.992331+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:11.992572+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.992597+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.993318+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:11.993609+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:12.039814+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:12.040070+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:12.040095+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:12.040842+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:12.045032+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.045050+00:00", "trade", 15.99, 200.0]
["2026-09-22T13:53:12.045083+00:00", "trade", 16.0, 526.0]
["2026-09-22T13:53:12.045098+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.045164+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.045224+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.045297+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.045363+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.045365+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:12.045413+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.045441+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.045613+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:12.045621+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.045783+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:12.045904+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.046241+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.046280+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.046662+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.046791+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:12.046830+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.047041+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.047416+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.047425+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.047792+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.048015+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.048164+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:12.048165+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.049267+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:12.077259+00:00", "trade", 15.98, 300.0]
["2026-09-22T13:53:12.114533+00:00", "trade", 15.97, 1060.0]
["2026-09-22T13:53:12.114693+00:00", "trade", 15.98, 60.0]
["2026-09-22T13:53:12.114696+00:00", "trade", 15.99, 60.0]
["2026-09-22T13:53:12.114696+00:00", "trade", 16.0, 60.0]
["2026-09-22T13:53:12.114720+00:00", "trade", 15.97, 70.0]
["2026-09-22T13:53:12.114723+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:12.114726+00:00", "trade", 15.98, 60.0]
["2026-09-22T13:53:12.114726+00:00", "trade", 15.99, 60.0]
["2026-09-22T13:53:12.114729+00:00", "trade", 16.0, 60.0]
["2026-09-22T13:53:12.114732+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.114732+00:00", "trade", 15.97, 800.0]
["2026-09-22T13:53:12.114741+00:00", "trade", 15.97, 70.0]
["2026-09-22T13:53:12.114771+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.114795+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.114795+00:00", "trade", 15.97, 68.0]
["2026-09-22T13:53:12.114808+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.114831+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.114863+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:12.114876+00:00", "trade", 15.98, 90.0]
["2026-09-22T13:53:12.114876+00:00", "trade", 15.99, 90.0]
["2026-09-22T13:53:12.114883+00:00", "trade", 15.99, 10.0]
["2026-09-22T13:53:12.114883+00:00", "trade", 16.0, 90.0]
["2026-09-22T13:53:12.114886+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:12.114888+00:00", "trade", 16.0, 8.0]
["2026-09-22T13:53:12.114893+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:53:12.114898+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:53:12.114909+00:00", "trade", 15.97, 32.0]
["2026-09-22T13:53:12.114909+00:00", "trade", 15.99, 68.0]
["2026-09-22T13:53:12.114923+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:53:12.114936+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:12.114943+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:53:12.114973+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:53:12.114975+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:12.114975+00:00", "trade", 16.0, 400.0]
["2026-09-22T13:53:12.114978+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:12.114998+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:53:12.115093+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:53:12.115093+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:53:12.115149+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:53:12.115159+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:53:12.115264+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:53:12.115269+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:12.115269+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:53:12.115270+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:12.115273+00:00", "trade", 15.98, 193.0]
["2026-09-22T13:53:12.115276+00:00", "trade", 15.98, 7.0]
["2026-09-22T13:53:12.115288+00:00", "trade", 15.98, 93.0]
["2026-09-22T13:53:12.115289+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.115289+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:12.115299+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.115309+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.115329+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.115344+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.115360+00:00", "trade", 15.97, 45.0]
["2026-09-22T13:53:12.115360+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.115366+00:00", "trade", 15.97, 5.0]
["2026-09-22T13:53:12.115369+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:12.115419+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:12.115424+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:12.115434+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:12.115499+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:12.115555+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:12.115555+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:12.115560+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.115650+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.115690+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.115810+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.115810+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.115930+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.116449+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:12.116452+00:00", "trade", 15.99, 32.0]
["2026-09-22T13:53:12.116622+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.116690+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:12.116693+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.116693+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.116693+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.116694+00:00", "trade", 15.98, 193.0]
["2026-09-22T13:53:12.116697+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:53:12.116698+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:12.116698+00:00", "trade", 15.98, 56.0]
["2026-09-22T13:53:12.116698+00:00", "trade", 15.98, 68.0]
["2026-09-22T13:53:12.116712+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:53:12.116717+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:53:12.116762+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:53:12.116998+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:53:12.117008+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.117028+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.117028+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.117128+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.117294+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.117790+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.117890+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.118131+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.118166+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.118572+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.119013+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.122646+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.125974+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.126937+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.126937+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.135738+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.135778+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.136179+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.140813+00:00", "trade", 15.97, 300.0]
["2026-09-22T13:53:12.186049+00:00", "trade", 15.995, 100.0]
["2026-09-22T13:53:12.217267+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.227246+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:12.567165+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:12.567195+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:12.567200+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:12.567676+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:12.570237+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:12.570598+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:12.577480+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:12.600358+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:12.601091+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:12.612874+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:12.796894+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.796957+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:12.796969+00:00", "trade", 15.97, 1.0]
["2026-09-22T13:53:12.796969+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.796982+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797118+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797120+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.797138+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797143+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797144+00:00", "trade", 15.97, 249.0]
["2026-09-22T13:53:12.797173+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797188+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797189+00:00", "trade", 15.97, 528.0]
["2026-09-22T13:53:12.797198+00:00", "trade", 15.97, 72.0]
["2026-09-22T13:53:12.797198+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797207+00:00", "trade", 15.97, 177.0]
["2026-09-22T13:53:12.797208+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797208+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797210+00:00", "trade", 15.97, 777.0]
["2026-09-22T13:53:12.797231+00:00", "trade", 15.97, 248.0]
["2026-09-22T13:53:12.797233+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797238+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797240+00:00", "trade", 15.97, 280.0]
["2026-09-22T13:53:12.797243+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797246+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:12.797248+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797253+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797263+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797264+00:00", "trade", 15.97, 200.0]
["2026-09-22T13:53:12.797323+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797360+00:00", "trade", 15.97, 297.0]
["2026-09-22T13:53:12.797404+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.797438+00:00", "trade", 15.99, 877.0]
["2026-09-22T13:53:12.797499+00:00", "trade", 15.98, 95.0]
["2026-09-22T13:53:12.797501+00:00", "trade", 15.99, 877.0]
["2026-09-22T13:53:12.797513+00:00", "trade", 15.98, 95.0]
["2026-09-22T13:53:12.797519+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.797520+00:00", "trade", 15.98, 25.0]
["2026-09-22T13:53:12.797532+00:00", "trade", 15.98, 96.0]
["2026-09-22T13:53:12.797538+00:00", "trade", 15.98, 95.0]
["2026-09-22T13:53:12.797554+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797565+00:00", "trade", 15.98, 200.0]
["2026-09-22T13:53:12.797586+00:00", "trade", 15.99, 1274.0]
["2026-09-22T13:53:12.797609+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.797614+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.797616+00:00", "trade", 15.99, 553.0]
["2026-09-22T13:53:12.797628+00:00", "trade", 15.98, 95.0]
["2026-09-22T13:53:12.797649+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:12.797654+00:00", "quote", 15.98, 15.98]
["2026-09-22T13:53:12.797719+00:00", "quote", 15.98, 15.98]
["2026-09-22T13:53:12.797774+00:00", "quote", 15.98, 15.98]
["2026-09-22T13:53:12.797775+00:00", "trade", 15.98, 95.0]
["2026-09-22T13:53:12.797779+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:53:12.797779+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:53:12.797781+00:00", "trade", 15.98, 45.0]
["2026-09-22T13:53:12.797784+00:00", "trade", 15.98, 56.0]
["2026-09-22T13:53:12.797784+00:00", "trade", 15.98, 61.0]
["2026-09-22T13:53:12.797787+00:00", "trade", 15.98, 86.0]
["2026-09-22T13:53:12.797790+00:00", "trade", 15.98, 747.0]
["2026-09-22T13:53:12.797805+00:00", "trade", 15.98, 162.0]
["2026-09-22T13:53:12.797809+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:53:12.797817+00:00", "trade", 15.98, 45.0]
["2026-09-22T13:53:12.797820+00:00", "trade", 15.98, 86.0]
["2026-09-22T13:53:12.797829+00:00", "trade", 15.98, 56.0]
["2026-09-22T13:53:12.797841+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:12.797859+00:00", "trade", 15.98, 61.0]
["2026-09-22T13:53:12.797907+00:00", "trade", 15.98, 4.0]
["2026-09-22T13:53:12.798196+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:12.798283+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:12.798356+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:12.798395+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:12.799038+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:12.799880+00:00", "trade", 15.98, 20.0]
["2026-09-22T13:53:12.800223+00:00", "trade", 15.975, 100.0]
["2026-09-22T13:53:12.800641+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:53:12.854885+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.854887+00:00", "trade", 15.98, 553.0]
["2026-09-22T13:53:12.952964+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:12.953249+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:12.953520+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:12.953545+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:12.999991+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:13.002933+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:13.012974+00:00", "trade", 15.99, 30.0]
["2026-09-22T13:53:13.012986+00:00", "trade", 15.99, 30.0]
["2026-09-22T13:53:13.013049+00:00", "trade", 15.99, 30.0]
["2026-09-22T13:53:13.013118+00:00", "trade", 15.99, 20.0]
["2026-09-22T13:53:13.013178+00:00", "trade", 15.99, 20.0]
["2026-09-22T13:53:13.013262+00:00", "trade", 15.99, 20.0]
["2026-09-22T13:53:13.013361+00:00", "trade", 15.99, 20.0]
["2026-09-22T13:53:13.018498+00:00", "trade", 15.99, 20.0]
["2026-09-22T13:53:13.037933+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:13.037946+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:13.037948+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:13.037969+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:13.038116+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:13.041337+00:00", "trade", 15.99, 20.0]
["2026-09-22T13:53:13.044251+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:13.086132+00:00", "trade", 15.99, 240.0]
["2026-09-22T13:53:13.494005+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:13.633931+00:00", "trade", 15.99, 400.0]
["2026-09-22T13:53:13.698973+00:00", "trade", 16.001, 1.0]
["2026-09-22T13:53:14.348974+00:00", "trade", 16.0056, 6.0]
["2026-09-22T13:53:14.650427+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:15.055861+00:00", "trade", 15.99, 280.0]
["2026-09-22T13:53:15.056237+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:15.061587+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:15.069694+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:15.076400+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:15.083103+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:15.089307+00:00", "trade", 15.9701, 750.0]
["2026-09-22T13:53:15.090567+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:15.091607+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:15.098740+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:15.108294+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:15.116843+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:15.122235+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:15.132081+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:15.143848+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:15.157696+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:15.162685+00:00", "trade", 15.99, 200.0]
["2026-09-22T13:53:15.163130+00:00", "trade", 15.99, 90.0]
["2026-09-22T13:53:15.193063+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:15.722212+00:00", "trade", 15.9728, 750.0]
["2026-09-22T13:53:15.801793+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:17.288555+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:17.459671+00:00", "trade", 16.01, 160.0]
["2026-09-22T13:53:17.459807+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:53:17.460507+00:00", "trade", 15.99, 40.0]
["2026-09-22T13:53:17.460708+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:18.266191+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:18.266251+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:18.266307+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:18.266577+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:18.266632+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:18.309595+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:18.309670+00:00", "trade", 15.985, 100.0]
["2026-09-22T13:53:18.309850+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:18.310171+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:18.310542+00:00", "trade", 15.985, 100.0]
["2026-09-22T13:53:18.310987+00:00", "trade", 15.985, 300.0]
["2026-09-22T13:53:18.311047+00:00", "trade", 15.985, 192.0]
["2026-09-22T13:53:18.311053+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:18.313528+00:00", "trade", 15.985, 100.0]
["2026-09-22T13:53:18.313559+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:18.313564+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:18.313589+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:18.314953+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:19.375831+00:00", "trade", 15.99, 700.0]
["2026-09-22T13:53:19.376382+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:19.376931+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:19.559106+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:53:20.076846+00:00", "trade", 15.99, 750.0]
["2026-09-22T13:53:20.601893+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:20.639548+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:20.639583+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:20.639633+00:00", "trade", 15.98, 70.0]
["2026-09-22T13:53:20.639688+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:20.640051+00:00", "trade", 15.97, 600.0]
["2026-09-22T13:53:20.640060+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:20.640074+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:53:20.640081+00:00", "trade", 15.97, 747.0]
["2026-09-22T13:53:20.640081+00:00", "trade", 15.97, 96.0]
["2026-09-22T13:53:20.640084+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:20.640104+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:53:20.640201+00:00", "trade", 15.96, 125.0]
["2026-09-22T13:53:20.640215+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:20.640219+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:20.640219+00:00", "trade", 15.97, 12.0]
["2026-09-22T13:53:20.640239+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:20.640295+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:53:20.640310+00:00", "trade", 15.96, 140.0]
["2026-09-22T13:53:20.640490+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:20.640600+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:20.640625+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:53:20.640679+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:53:20.640921+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:53:20.640941+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:53:20.641102+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:53:20.641237+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:20.641237+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:20.641422+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:53:20.641442+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:53:20.641512+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:53:20.641512+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:53:20.641563+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.641578+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.641663+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.641673+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.641688+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.641743+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:53:20.641768+00:00", "trade", 15.95, 400.0]
["2026-09-22T13:53:20.641768+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.641924+00:00", "trade", 15.99, 700.0]
["2026-09-22T13:53:20.642059+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.642189+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.642254+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.642279+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.642365+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.642455+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.642515+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.642685+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.642941+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.642981+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.643938+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.644099+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.644124+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.644384+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.645287+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.646865+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.650730+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.650780+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.650825+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.650905+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.651336+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.686857+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:53:20.688571+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:53:20.691600+00:00", "trade", 15.96, 252.0]
["2026-09-22T13:53:20.705237+00:00", "trade", 15.945, 300.0]
["2026-09-22T13:53:20.769713+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.801854+00:00", "trade", 15.94, 750.0]
["2026-09-22T13:53:20.802917+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.831766+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:20.832202+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:21.028221+00:00", "trade", 16.0058, 4.0]
["2026-09-22T13:53:21.641419+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:22.355772+00:00", "trade", 15.945, 748.0]
["2026-09-22T13:53:22.392068+00:00", "trade", 15.945, 300.0]
["2026-09-22T13:53:22.553120+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:22.578226+00:00", "trade", 15.9442, 1000.0]
["2026-09-22T13:53:22.700581+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:22.701789+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:22.887130+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:22.887591+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:23.029908+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:53:23.030957+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:23.031388+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:23.031499+00:00", "trade", 15.93, 900.0]
["2026-09-22T13:53:23.433396+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:23.433476+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:23.434022+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:23.434559+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:23.438287+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:23.484934+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:23.485370+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:23.485645+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:23.485670+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:23.485896+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:23.486146+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.486182+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.486337+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.486723+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.532402+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.532682+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.532687+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.532752+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.653891+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.653926+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.654908+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.882985+00:00", "trade", 15.9202, 750.0]
["2026-09-22T13:53:23.884285+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.884295+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.884310+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.884414+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:53:23.884966+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.947260+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.947956+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.986804+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:23.986829+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:24.010731+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.010756+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.011823+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.011899+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.052646+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.052926+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:24.053182+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.053182+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.053207+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.053934+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.054104+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.054214+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.055212+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.055212+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.061223+00:00", "trade", 15.93, 125.0]
["2026-09-22T13:53:24.061958+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.092736+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.093002+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:24.093202+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:24.093257+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:24.093282+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:24.093463+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:24.094034+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:24.129253+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:53:24.158526+00:00", "trade", 15.95, 200.0]
["2026-09-22T13:53:24.158573+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.158598+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.159665+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:24.165619+00:00", "trade", 15.96, 1.0]
["2026-09-22T13:53:24.165731+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:53:24.165735+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:24.165760+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:24.165760+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:24.165770+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:24.165818+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:53:24.165820+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:24.165840+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:53:24.165840+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:53:24.165865+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:53:24.165880+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:53:24.165980+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:53:24.166191+00:00", "quote", 15.95, 16.03]
["2026-09-22T13:53:24.166194+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:24.166206+00:00", "trade", 15.97, 8.0]
["2026-09-22T13:53:24.166296+00:00", "quote", 15.95, 16.03]
["2026-09-22T13:53:24.166311+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:24.166326+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:53:24.166386+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:24.166387+00:00", "quote", 15.95, 16.03]
["2026-09-22T13:53:24.166457+00:00", "quote", 15.95, 16.03]
["2026-09-22T13:53:24.166462+00:00", "quote", 15.95, 16.03]
["2026-09-22T13:53:24.166512+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:24.166517+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:24.166537+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:24.166542+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:24.166572+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:24.166588+00:00", "trade", 15.97, 10.0]
["2026-09-22T13:53:24.166591+00:00", "trade", 15.96, 130.0]
["2026-09-22T13:53:24.166591+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:24.166592+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:24.166607+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:24.166607+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:24.166612+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:24.166617+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.166622+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:24.166642+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:24.166652+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:24.166663+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:24.166723+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:53:24.166757+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:24.166787+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.166810+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:24.166818+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.166848+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.166918+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:24.167208+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.167208+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.167249+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.167289+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.167484+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:24.167589+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:53:24.167599+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.167700+00:00", "trade", 15.975, 49.0]
["2026-09-22T13:53:24.167810+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.167850+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.167915+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.167915+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.167955+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:24.167990+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.170371+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.176736+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.187006+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:53:24.187021+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:53:24.187497+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:53:24.187532+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:24.187572+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:53:24.187612+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:53:24.187973+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:53:24.188128+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:53:24.265883+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:53:24.265933+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:53:24.266159+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:53:24.267151+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:53:24.276103+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:53:24.277070+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:53:24.285665+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:24.285670+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:24.286247+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:24.296165+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:24.441262+00:00", "trade", 15.9401, 750.0]
["2026-09-22T13:53:24.441896+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:53:24.472037+00:00", "trade", 15.95, 90.0]
["2026-09-22T13:53:24.686971+00:00", "trade", 15.96, 27.0]
["2026-09-22T13:53:25.795200+00:00", "trade", 15.96, 198.0]
["2026-09-22T13:53:25.796418+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:26.245952+00:00", "trade", 15.96, 319.0]
["2026-09-22T13:53:26.413235+00:00", "trade", 15.94, 125.0]
["2026-09-22T13:53:26.415893+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:27.079351+00:00", "trade", 15.94, 300.0]
["2026-09-22T13:53:27.080416+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:27.518619+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:53:27.993732+00:00", "trade", 15.96, 200.0]
["2026-09-22T13:53:27.993753+00:00", "trade", 15.96, 500.0]
["2026-09-22T13:53:27.993756+00:00", "trade", 15.96, 74.0]
["2026-09-22T13:53:27.993766+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:27.993811+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:27.993846+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:27.993901+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:53:27.993946+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:53:27.993981+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:53:27.993986+00:00", "trade", 15.96, 200.0]
["2026-09-22T13:53:27.993986+00:00", "trade", 15.96, 200.0]
["2026-09-22T13:53:27.994006+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:53:27.994006+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:53:27.994046+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:53:27.994061+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:27.994362+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:53:27.994407+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:53:27.994472+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:53:27.994683+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:53:27.994918+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:53:27.994979+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:53:27.995079+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:53:27.995349+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:53:27.995374+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:53:27.997890+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:53:27.998021+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:53:28.001038+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:53:28.043815+00:00", "quote", 15.95, 16.01]
["2026-09-22T13:53:28.081956+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:28.081991+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:28.082662+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:28.094044+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:28.363651+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:28.365771+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:28.365796+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:29.993232+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:30.084244+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.084269+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.084274+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.084594+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.084664+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.085572+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.143465+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.190416+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.190537+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.190737+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.223783+00:00", "trade", 15.98, 20.0]
["2026-09-22T13:53:30.223858+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:30.223876+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.223881+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.223916+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.223976+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.224367+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.224553+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.224871+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:30.224908+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.225445+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.226016+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.226016+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.226161+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.226442+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.227405+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.227409+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:30.420574+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:30.432606+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:30.432811+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:30.454612+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:31.050725+00:00", "trade", 15.98, 17.0]
["2026-09-22T13:53:31.086560+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:31.086771+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:31.132059+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:31.132425+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:31.182308+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:31.182900+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:31.183892+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:31.192212+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:31.192327+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:31.260675+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:31.891823+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:31.891828+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:31.898008+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:31.898945+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:31.900123+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:33.215908+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:33.217288+00:00", "trade", 15.98, 77.0]
["2026-09-22T13:53:33.261689+00:00", "trade", 15.98, 200.0]
["2026-09-22T13:53:35.008845+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:35.623128+00:00", "trade", 16.0836, 8.0]
["2026-09-22T13:53:35.871635+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:35.871697+00:00", "trade", 15.97, 2.0]
["2026-09-22T13:53:35.872076+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:35.872141+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:35.872246+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:35.872296+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:35.876045+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:35.885618+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:35.886575+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:35.893304+00:00", "trade", 15.975, 100.0]
["2026-09-22T13:53:35.893978+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:35.894164+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:35.924605+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:35.925333+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:36.136911+00:00", "trade", 15.9896, 500.0]
["2026-09-22T13:53:36.419099+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:36.420066+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:37.262265+00:00", "trade", 15.98, 300.0]
["2026-09-22T13:53:37.939986+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:37.950911+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:53:38.415656+00:00", "trade", 15.98, 11.0]
["2026-09-22T13:53:38.416095+00:00", "trade", 15.98, 81.0]
["2026-09-22T13:53:38.484346+00:00", "trade", 15.991, 1.0]
["2026-09-22T13:53:38.485293+00:00", "trade", 15.981, 11.0]
["2026-09-22T13:53:38.652853+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:38.652903+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:38.667453+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:38.667513+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:38.668069+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:38.694943+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:38.724248+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:38.750050+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:38.750070+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:38.750071+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:53:38.750195+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:53:38.750220+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:53:38.750270+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:53:38.750275+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:53:38.750278+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:53:38.750281+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:53:38.750284+00:00", "trade", 15.96, 49.0]
["2026-09-22T13:53:38.750310+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:53:38.750335+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:53:38.750340+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:53:38.750942+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:53:38.750946+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:53:38.750947+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:53:38.750967+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:53:38.750967+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:53:38.751027+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:38.751067+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:38.751090+00:00", "trade", 15.95, 25.0]
["2026-09-22T13:53:38.751097+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:38.751122+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:53:38.751147+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:53:38.751173+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:53:38.751217+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:38.751219+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:53:38.751249+00:00", "trade", 15.95, 77.0]
["2026-09-22T13:53:38.751338+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:38.751368+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:38.751528+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:38.751643+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:38.751655+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:53:38.751749+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:38.751789+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:38.751974+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:38.755157+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:38.755297+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:38.818282+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:38.818377+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:38.818893+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:53:38.819049+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:53:38.819254+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:53:38.819971+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:53:38.820332+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:53:38.850474+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:53:38.850734+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:53:38.851752+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:53:38.862433+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:53:38.901340+00:00", "trade", 15.955, 100.0]
["2026-09-22T13:53:38.902357+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:53:38.903370+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:53:38.903370+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:53:39.467393+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:53:39.473780+00:00", "trade", 15.9687, 15.0]
["2026-09-22T13:53:39.793564+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:53:39.793730+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:53:40.076947+00:00", "trade", 15.955, 200.0]
["2026-09-22T13:53:40.222939+00:00", "trade", 15.98, 15.0]
["2026-09-22T13:53:40.390958+00:00", "trade", 15.98, 800.0]
["2026-09-22T13:53:40.392104+00:00", "trade", 15.98, 83.0]
["2026-09-22T13:53:40.437250+00:00", "trade", 15.955, 300.0]
["2026-09-22T13:53:40.451209+00:00", "trade", 15.955, 200.0]
["2026-09-22T13:53:40.451721+00:00", "trade", 15.98, 68.0]
["2026-09-22T13:53:40.451769+00:00", "trade", 15.955, 10.0]
["2026-09-22T13:53:41.136665+00:00", "trade", 15.955, 300.0]
["2026-09-22T13:53:41.318463+00:00", "trade", 15.955, 153.0]
["2026-09-22T13:53:41.319536+00:00", "trade", 15.96, 79.0]
["2026-09-22T13:53:41.319596+00:00", "trade", 15.98, 57.0]
["2026-09-22T13:53:41.320095+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:53:41.320150+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:53:41.320175+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:53:41.320465+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:53:41.320541+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:53:41.321262+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:53:41.321383+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:53:41.321623+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:53:41.322545+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:53:41.322580+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:53:41.473279+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:53:41.473460+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:41.473490+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:41.473521+00:00", "trade", 15.97, 200.0]
["2026-09-22T13:53:41.473675+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:41.473971+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:41.474173+00:00", "trade", 15.97, 160.0]
["2026-09-22T13:53:41.474597+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:41.474632+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:41.475074+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:41.478326+00:00", "trade", 15.97, 200.0]
["2026-09-22T13:53:41.479328+00:00", "trade", 15.99, 57.0]
["2026-09-22T13:53:41.479914+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:41.479980+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:41.480798+00:00", "trade", 15.97, 10.0]
["2026-09-22T13:53:41.484404+00:00", "trade", 15.98, 6.0]
["2026-09-22T13:53:41.484476+00:00", "trade", 15.99, 22.0]
["2026-09-22T13:53:41.484962+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:41.484967+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:53:41.485117+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:53:41.485132+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:41.485398+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:41.485674+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:41.486479+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:41.486794+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:41.486837+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:41.487107+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:41.487318+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:41.487402+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:41.487480+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:41.488120+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:41.489624+00:00", "trade", 15.985, 65.0]
["2026-09-22T13:53:41.522111+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:41.522171+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:41.522607+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:41.522647+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:41.522657+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:41.522973+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:41.523028+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:41.524130+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:41.524606+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:53:41.531643+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:41.531698+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:41.531743+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:41.532129+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:41.558116+00:00", "quote", 15.96, 16.02]
["2026-09-22T13:53:41.558377+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:53:41.558407+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:41.558432+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:41.562913+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:41.563639+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:41.568085+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:53:41.613022+00:00", "quote", 15.96, 16.02]
["2026-09-22T13:53:41.653037+00:00", "quote", 15.96, 16.02]
["2026-09-22T13:53:42.484392+00:00", "quote", 15.96, 16.02]
["2026-09-22T13:53:42.484878+00:00", "quote", 15.96, 16.02]
["2026-09-22T13:53:42.485495+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:42.485520+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:42.486261+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:42.486597+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:42.486597+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:53:42.508562+00:00", "trade", 15.985, 100.0]
["2026-09-22T13:53:42.520253+00:00", "trade", 15.985, 100.0]
["2026-09-22T13:53:43.428452+00:00", "trade", 16.0236, 4.0]
["2026-09-22T13:53:44.070385+00:00", "trade", 15.96, 90.0]
["2026-09-22T13:53:44.071443+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:53:44.071657+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:44.071662+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:44.072297+00:00", "trade", 16.0, 48.0]
["2026-09-22T13:53:44.073271+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:44.073276+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:44.122312+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:44.122869+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:44.122894+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:44.123936+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:44.454718+00:00", "trade", 15.96, 14.0]
["2026-09-22T13:53:45.718189+00:00", "trade", 15.98, 20.0]
["2026-09-22T13:53:45.904615+00:00", "trade", 16.0722, 8.0]
["2026-09-22T13:53:48.221549+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:48.222546+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:48.222546+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:48.247855+00:00", "trade", 15.97, 200.0]
["2026-09-22T13:53:48.967430+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:49.789012+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:49.789092+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:49.789398+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:49.789498+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:49.790174+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:49.820978+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:49.821008+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:49.821464+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:49.821489+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:49.951769+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:49.951804+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:50.871610+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:50.871750+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:51.805504+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:51.805534+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:53:51.806726+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:51.806730+00:00", "trade", 15.96, 36.0]
["2026-09-22T13:53:51.806746+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:53:51.806767+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:51.806785+00:00", "trade", 15.96, 69.0]
["2026-09-22T13:53:51.806791+00:00", "trade", 15.96, 1.0]
["2026-09-22T13:53:51.806802+00:00", "trade", 15.96, 31.0]
["2026-09-22T13:53:51.806817+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:51.806872+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:51.806897+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:51.806907+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:51.806927+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:53:51.806929+00:00", "trade", 15.96, 400.0]
["2026-09-22T13:53:51.806947+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:53:51.806972+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:53:51.806987+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:53:51.807042+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:53:51.807298+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:51.807408+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:51.807549+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:51.807578+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:51.807594+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:51.807619+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:53:51.807794+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:53:51.807809+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:53:51.807889+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:51.807927+00:00", "trade", 15.94, 45.0]
["2026-09-22T13:53:51.808190+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:51.808451+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:51.808471+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:51.808982+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:51.811428+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:51.842047+00:00", "trade", 15.955, 100.0]
["2026-09-22T13:53:51.842446+00:00", "trade", 15.955, 100.0]
["2026-09-22T13:53:51.842482+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:51.958084+00:00", "trade", 15.9699, 64.0]
["2026-09-22T13:53:52.047835+00:00", "trade", 15.9657, 5.0]
["2026-09-22T13:53:52.125450+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:52.806998+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:52.807475+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:52.807475+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:52.999391+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:52.999417+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:53.000304+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:53.000579+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:53.033277+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:53.224488+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:53.234927+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:53.261150+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:53.525955+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:53.526036+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:53:53.526529+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:53:53.526672+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:53.527334+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:53.623854+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:53.667117+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:53.762639+00:00", "trade", 15.97, 1.0]
["2026-09-22T13:53:53.808258+00:00", "trade", 15.9658, 3.0]
["2026-09-22T13:53:54.425667+00:00", "trade", 15.9661, 1.0]
["2026-09-22T13:53:56.512813+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:56.512838+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:56.512853+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:56.513825+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:56.513856+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:56.593921+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:56.876587+00:00", "trade", 15.9658, 1.0]
["2026-09-22T13:53:56.892592+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:56.899057+00:00", "trade", 15.9658, 1.0]
["2026-09-22T13:53:57.437981+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:57.438878+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:57.539188+00:00", "trade", 15.955, 100.0]
["2026-09-22T13:53:58.102739+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:58.103223+00:00", "trade", 15.955, 8.0]
["2026-09-22T13:53:58.103280+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:58.503840+00:00", "trade", 15.9658, 200.0]
["2026-09-22T13:53:58.504899+00:00", "trade", 15.94, 37.0]
["2026-09-22T13:53:58.583890+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:58.634310+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:58.634681+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:58.634746+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:58.634872+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:58.634901+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:58.635403+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:58.636009+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:58.674335+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:58.674776+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:53:59.444267+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:53:59.444270+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:53:59.444334+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:59.444339+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:59.444359+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:59.444364+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:59.444366+00:00", "trade", 15.94, 1.0]
["2026-09-22T13:53:59.444366+00:00", "trade", 15.94, 9.0]
["2026-09-22T13:53:59.444389+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:53:59.444399+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:53:59.444404+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:53:59.444420+00:00", "trade", 15.94, 16.0]
["2026-09-22T13:53:59.444423+00:00", "trade", 15.94, 110.0]
["2026-09-22T13:53:59.444429+00:00", "trade", 15.94, 66.0]
["2026-09-22T13:53:59.444712+00:00", "trade", 15.94, 1.0]
["2026-09-22T13:53:59.444740+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:53:59.444745+00:00", "trade", 15.94, 99.0]
["2026-09-22T13:53:59.444808+00:00", "trade", 15.94, 16.0]
["2026-09-22T13:53:59.444808+00:00", "trade", 15.94, 84.0]
["2026-09-22T13:53:59.444810+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:53:59.444817+00:00", "trade", 15.94, 16.0]
["2026-09-22T13:53:59.444820+00:00", "trade", 15.94, 12.0]
["2026-09-22T13:53:59.444824+00:00", "trade", 15.94, 88.0]
["2026-09-22T13:53:59.445211+00:00", "trade", 15.955, 300.0]
["2026-09-22T13:53:59.445238+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:53:59.445351+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:53:59.445479+00:00", "trade", 15.935, 104.0]
["2026-09-22T13:53:59.445554+00:00", "trade", 15.94, 22.0]
["2026-09-22T13:53:59.445761+00:00", "trade", 15.935, 40.0]
["2026-09-22T13:53:59.445913+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:53:59.446113+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:53:59.446750+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:53:59.446865+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:53:59.448885+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:53:59.450888+00:00", "trade", 15.91, 45.0]
["2026-09-22T13:53:59.455065+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:53:59.455355+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:53:59.455355+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:53:59.455380+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:53:59.455741+00:00", "quote", 15.91, 15.96]
["2026-09-22T13:53:59.465530+00:00", "trade", 15.94, 300.0]
["2026-09-22T13:53:59.465530+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:53:59.466111+00:00", "quote", 15.91, 15.96]
["2026-09-22T13:53:59.488514+00:00", "quote", 15.91, 15.96]
["2026-09-22T13:53:59.488810+00:00", "quote", 15.91, 15.96]
["2026-09-22T13:53:59.489727+00:00", "quote", 15.91, 15.96]
["2026-09-22T13:53:59.534118+00:00", "trade", 15.935, 100.0]
["2026-09-22T13:53:59.534935+00:00", "quote", 15.91, 15.96]
["2026-09-22T13:53:59.534985+00:00", "quote", 15.91, 15.96]
["2026-09-22T13:53:59.535381+00:00", "quote", 15.91, 15.96]
["2026-09-22T13:53:59.541849+00:00", "trade", 15.93, 1.0]
["2026-09-22T13:53:59.542458+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:53:59.542473+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:53:59.542508+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:53:59.543270+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:53:59.543530+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:53:59.546399+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:53:59.546700+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:53:59.546793+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:53:59.644881+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:53:59.993251+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.204163+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.204479+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.204890+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.205642+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.205802+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.206083+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.206243+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.209596+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.209596+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.209641+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.211200+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.277963+00:00", "trade", 15.95, 1400.0]
["2026-09-22T13:54:00.278154+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.279009+00:00", "trade", 15.93, 111.0]
["2026-09-22T13:54:00.279032+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.279192+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.279357+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.282866+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.326823+00:00", "trade", 15.94, 400.0]
["2026-09-22T13:54:00.327397+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.954258+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.954430+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:54:00.954532+00:00", "trade", 15.93, 300.0]
["2026-09-22T13:54:00.954532+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:00.954532+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:00.954535+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:00.954538+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:00.954565+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:00.954605+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.955212+00:00", "trade", 15.93, 66.0]
["2026-09-22T13:54:00.955383+00:00", "trade", 15.93, 300.0]
["2026-09-22T13:54:00.955527+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.955527+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.959870+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:54:00.959873+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:00.959876+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:00.959876+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:00.959878+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:00.959912+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.959912+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:00.959933+00:00", "trade", 15.93, 19.0]
["2026-09-22T13:54:00.959933+00:00", "trade", 15.93, 19.0]
["2026-09-22T13:54:00.959939+00:00", "trade", 15.93, 214.0]
["2026-09-22T13:54:00.959948+00:00", "trade", 15.93, 19.0]
["2026-09-22T13:54:00.959957+00:00", "trade", 15.93, 19.0]
["2026-09-22T13:54:00.959958+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:00.959958+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:00.959963+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:00.959972+00:00", "trade", 15.93, 19.0]
["2026-09-22T13:54:00.959983+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:00.960009+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.960018+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:00.960033+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:00.960038+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:00.960063+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:00.960088+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:00.960224+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:00.960229+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:00.960239+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:00.960244+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:00.960255+00:00", "trade", 15.93, 249.0]
["2026-09-22T13:54:00.960258+00:00", "trade", 15.93, 161.0]
["2026-09-22T13:54:00.960264+00:00", "trade", 15.93, 23.0]
["2026-09-22T13:54:00.960299+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:00.960303+00:00", "trade", 15.93, 2.0]
["2026-09-22T13:54:00.960329+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:00.960329+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.960333+00:00", "trade", 15.93, 58.0]
["2026-09-22T13:54:00.960348+00:00", "trade", 15.93, 49.0]
["2026-09-22T13:54:00.960363+00:00", "trade", 15.91, 26.0]
["2026-09-22T13:54:00.960364+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.960384+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.960409+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.960429+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.960435+00:00", "trade", 15.93, 4.0]
["2026-09-22T13:54:00.960435+00:00", "trade", 15.93, 96.0]
["2026-09-22T13:54:00.960435+00:00", "trade", 15.93, 82.0]
["2026-09-22T13:54:00.960439+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.960450+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.960450+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.960453+00:00", "trade", 15.93, 1300.0]
["2026-09-22T13:54:00.960454+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.960464+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.960464+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.960474+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:00.960517+00:00", "trade", 15.93, 57.0]
["2026-09-22T13:54:00.960519+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.960519+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.960554+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.960685+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.960705+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.960721+00:00", "trade", 15.93, 251.0]
["2026-09-22T13:54:00.960730+00:00", "trade", 15.93, 72.0]
["2026-09-22T13:54:00.960745+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.960763+00:00", "trade", 15.93, 292.0]
["2026-09-22T13:54:00.960772+00:00", "trade", 15.93, 49.0]
["2026-09-22T13:54:00.960780+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.960781+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.960790+00:00", "trade", 15.93, 8.0]
["2026-09-22T13:54:00.960847+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:00.960859+00:00", "trade", 15.93, 81.0]
["2026-09-22T13:54:00.960874+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.961015+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.961056+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.961336+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.962047+00:00", "trade", 15.93, 207.0]
["2026-09-22T13:54:00.962088+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.962284+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.964868+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:00.964900+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.964985+00:00", "trade", 15.93, 49.0]
["2026-09-22T13:54:00.964985+00:00", "trade", 15.93, 8.0]
["2026-09-22T13:54:00.964988+00:00", "trade", 15.93, 72.0]
["2026-09-22T13:54:00.964991+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.964997+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.964997+00:00", "trade", 15.94, 300.0]
["2026-09-22T13:54:00.964997+00:00", "trade", 15.94, 200.0]
["2026-09-22T13:54:00.965000+00:00", "trade", 15.93, 38.0]
["2026-09-22T13:54:00.965000+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:54:00.965004+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:00.965007+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:00.965009+00:00", "trade", 15.94, 175.0]
["2026-09-22T13:54:00.965010+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965015+00:00", "trade", 15.94, 200.0]
["2026-09-22T13:54:00.965018+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.965022+00:00", "trade", 15.94, 24.0]
["2026-09-22T13:54:00.965024+00:00", "trade", 15.94, 200.0]
["2026-09-22T13:54:00.965030+00:00", "trade", 15.94, 300.0]
["2026-09-22T13:54:00.965030+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965030+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965069+00:00", "trade", 15.93, 300.0]
["2026-09-22T13:54:00.965091+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965093+00:00", "trade", 15.94, 300.0]
["2026-09-22T13:54:00.965093+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.965096+00:00", "trade", 15.93, 500.0]
["2026-09-22T13:54:00.965120+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:00.965171+00:00", "trade", 15.94, 200.0]
["2026-09-22T13:54:00.965251+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.965251+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965266+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965271+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.965271+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965271+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965275+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.965276+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965277+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.965281+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965331+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965334+00:00", "trade", 15.93, 500.0]
["2026-09-22T13:54:00.965341+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965351+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965351+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965356+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965358+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.965371+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965411+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965433+00:00", "trade", 15.935, 65.0]
["2026-09-22T13:54:00.965436+00:00", "trade", 15.935, 65.0]
["2026-09-22T13:54:00.965469+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:00.965523+00:00", "trade", 15.94, 76.0]
["2026-09-22T13:54:00.965604+00:00", "trade", 15.94, 224.0]
["2026-09-22T13:54:00.965657+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.965779+00:00", "trade", 15.93, 377.0]
["2026-09-22T13:54:00.965854+00:00", "trade", 15.93, 300.0]
["2026-09-22T13:54:00.965997+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.966037+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.966125+00:00", "trade", 15.93, 31.0]
["2026-09-22T13:54:00.966311+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:54:00.966519+00:00", "trade", 15.93, 87.0]
["2026-09-22T13:54:00.968136+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.970211+00:00", "trade", 15.93, 300.0]
["2026-09-22T13:54:00.970272+00:00", "trade", 15.94, 300.0]
["2026-09-22T13:54:00.970930+00:00", "trade", 15.93, 225.0]
["2026-09-22T13:54:00.971360+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.971363+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.971385+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.971405+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.971405+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.971410+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.971410+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:54:00.971410+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:54:00.972097+00:00", "trade", 15.93, 1300.0]
["2026-09-22T13:54:00.973219+00:00", "trade", 15.945, 100.0]
["2026-09-22T13:54:00.973222+00:00", "trade", 15.945, 100.0]
["2026-09-22T13:54:00.973225+00:00", "trade", 15.945, 100.0]
["2026-09-22T13:54:00.973225+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:00.973228+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:00.973285+00:00", "trade", 15.94, 4.0]
["2026-09-22T13:54:00.973290+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.973290+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:54:00.973290+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:54:00.973292+00:00", "trade", 15.94, 52.0]
["2026-09-22T13:54:00.973292+00:00", "trade", 15.94, 76.0]
["2026-09-22T13:54:00.973294+00:00", "trade", 15.94, 2399.0]
["2026-09-22T13:54:00.973295+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:00.973297+00:00", "trade", 15.93, 8.0]
["2026-09-22T13:54:00.973297+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.973303+00:00", "trade", 15.945, 100.0]
["2026-09-22T13:54:00.973306+00:00", "trade", 15.945, 100.0]
["2026-09-22T13:54:00.973312+00:00", "trade", 15.945, 100.0]
["2026-09-22T13:54:00.973315+00:00", "trade", 15.945, 100.0]
["2026-09-22T13:54:00.973318+00:00", "trade", 15.945, 100.0]
["2026-09-22T13:54:00.973327+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:00.973345+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:00.973372+00:00", "trade", 15.945, 300.0]
["2026-09-22T13:54:00.973411+00:00", "trade", 15.94, 200.0]
["2026-09-22T13:54:00.973420+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:00.973453+00:00", "trade", 15.945, 100.0]
["2026-09-22T13:54:00.973489+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:00.973525+00:00", "trade", 15.945, 100.0]
["2026-09-22T13:54:00.973528+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:00.973530+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:54:00.973531+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:00.973531+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:00.973575+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:54:00.973646+00:00", "trade", 15.94, 500.0]
["2026-09-22T13:54:00.973664+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:00.973694+00:00", "trade", 15.945, 100.0]
["2026-09-22T13:54:00.973731+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.973790+00:00", "trade", 15.945, 168.0]
["2026-09-22T13:54:00.973823+00:00", "trade", 15.945, 75.0]
["2026-09-22T13:54:00.973856+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.973856+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.973866+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.973938+00:00", "trade", 15.93, 75.0]
["2026-09-22T13:54:00.973938+00:00", "trade", 15.93, 52.0]
["2026-09-22T13:54:00.973941+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.973941+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.973943+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.973946+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:00.973946+00:00", "trade", 15.93, 168.0]
["2026-09-22T13:54:00.973962+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.973967+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:00.973986+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:00.974072+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.974091+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:54:00.974122+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:00.974127+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.974145+00:00", "trade", 15.94, 300.0]
["2026-09-22T13:54:00.974163+00:00", "trade", 15.93, 52.0]
["2026-09-22T13:54:00.974163+00:00", "trade", 15.94, 200.0]
["2026-09-22T13:54:00.974166+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.974175+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:00.974175+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:00.974182+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.974182+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.974187+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.974212+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.974214+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.974222+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.974227+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.974235+00:00", "trade", 15.93, 5.0]
["2026-09-22T13:54:00.974252+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:00.974252+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.974257+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.974308+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.974380+00:00", "trade", 15.94, 169.0]
["2026-09-22T13:54:00.974380+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.974423+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.974423+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.974424+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.974443+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.974447+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.974463+00:00", "trade", 15.94, 82.0]
["2026-09-22T13:54:00.974470+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.974476+00:00", "trade", 15.94, 31.0]
["2026-09-22T13:54:00.974503+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.974513+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.974551+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.974605+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.974653+00:00", "trade", 15.94, 200.0]
["2026-09-22T13:54:00.974683+00:00", "trade", 15.94, 200.0]
["2026-09-22T13:54:00.974683+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.974725+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.974758+00:00", "trade", 15.93, 9500.0]
["2026-09-22T13:54:00.974782+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.974788+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.974789+00:00", "trade", 15.93, 77.0]
["2026-09-22T13:54:00.974789+00:00", "trade", 15.93, 23.0]
["2026-09-22T13:54:00.974831+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.974860+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:54:00.974876+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.975026+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.975251+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.975312+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.975321+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.975615+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.975760+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:54:00.975916+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.976081+00:00", "trade", 15.93, 50.0]
["2026-09-22T13:54:00.976205+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:54:00.976214+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.976298+00:00", "trade", 15.93, 636.0]
["2026-09-22T13:54:00.976511+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.976644+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:54:00.976677+00:00", "trade", 15.93, 50.0]
["2026-09-22T13:54:00.976678+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:00.976806+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.977011+00:00", "trade", 15.945, 254.0]
["2026-09-22T13:54:00.977038+00:00", "trade", 15.93, 500.0]
["2026-09-22T13:54:00.977101+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.977314+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:54:00.977756+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:54:00.979610+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.979645+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.980261+00:00", "trade", 15.9325, 29.0]
["2026-09-22T13:54:00.981488+00:00", "trade", 15.94, 160.0]
["2026-09-22T13:54:00.982757+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.982782+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.982896+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.983329+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:00.983349+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.983374+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:00.987316+00:00", "trade", 15.94, 200.0]
["2026-09-22T13:54:00.987539+00:00", "trade", 15.94, 5000.0]
["2026-09-22T13:54:00.987671+00:00", "trade", 15.932, 6699.0]
["2026-09-22T13:54:00.988143+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:00.988453+00:00", "trade", 15.94, 289.0]
["2026-09-22T13:54:00.992067+00:00", "trade", 15.94, 38.0]
["2026-09-22T13:54:01.009410+00:00", "trade", 15.94, 117.0]
["2026-09-22T13:54:01.019129+00:00", "trade", 15.94, 200.0]
["2026-09-22T13:54:01.025056+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:01.025116+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:01.025176+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:01.036024+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.036621+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.037162+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.037418+00:00", "trade", 15.955, 83.0]
["2026-09-22T13:54:01.037427+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.037473+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.037512+00:00", "trade", 15.955, 100.0]
["2026-09-22T13:54:01.048999+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:01.052283+00:00", "trade", 15.955, 200.0]
["2026-09-22T13:54:01.091595+00:00", "trade", 15.955, 302.0]
["2026-09-22T13:54:01.361850+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.361855+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.361860+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.361880+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.362497+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.363499+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.363539+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.363579+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.363654+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.364617+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.364617+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.404884+00:00", "trade", 15.93, 10.0]
["2026-09-22T13:54:01.722492+00:00", "trade", 15.9447, 1000.0]
["2026-09-22T13:54:01.723529+00:00", "trade", 15.93, 111.0]
["2026-09-22T13:54:01.724133+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.724173+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.724774+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.725115+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.725757+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.725762+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.725802+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.726213+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:01.913584+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:01.913604+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:01.913639+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:01.914120+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:01.929276+00:00", "trade", 15.945, 100.0]
["2026-09-22T13:54:01.934127+00:00", "trade", 15.945, 200.0]
["2026-09-22T13:54:02.702132+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:02.702172+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:02.848559+00:00", "trade", 15.93, 125.0]
["2026-09-22T13:54:03.848783+00:00", "trade", 15.945, 100.0]
["2026-09-22T13:54:03.859332+00:00", "trade", 15.945, 200.0]
["2026-09-22T13:54:03.860911+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:03.860931+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:54:03.860941+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:54:03.861848+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:54:03.875706+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:03.912309+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:54:04.452191+00:00", "trade", 15.96, 5.0]
["2026-09-22T13:54:04.481637+00:00", "trade", 15.95, 50.0]
["2026-09-22T13:54:04.482028+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:04.482199+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:04.482542+00:00", "trade", 15.95, 30.0]
["2026-09-22T13:54:04.482545+00:00", "trade", 15.95, 30.0]
["2026-09-22T13:54:04.482569+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:04.482584+00:00", "trade", 15.95, 50.0]
["2026-09-22T13:54:04.482633+00:00", "trade", 15.95, 50.0]
["2026-09-22T13:54:04.482639+00:00", "trade", 15.95, 30.0]
["2026-09-22T13:54:04.482825+00:00", "trade", 15.96, 56.0]
["2026-09-22T13:54:04.484443+00:00", "trade", 15.95, 50.0]
["2026-09-22T13:54:04.487991+00:00", "trade", 15.96, 46.0]
["2026-09-22T13:54:04.489862+00:00", "trade", 15.95, 30.0]
["2026-09-22T13:54:04.539657+00:00", "trade", 15.95, 200.0]
["2026-09-22T13:54:05.973225+00:00", "trade", 15.94, 2.0]
["2026-09-22T13:54:05.973226+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:54:05.973228+00:00", "trade", 15.94, 1824.0]
["2026-09-22T13:54:05.973311+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:54:05.973311+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:54:05.973311+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:54:05.973361+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:54:05.973366+00:00", "trade", 15.94, 40.0]
["2026-09-22T13:54:05.973367+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:54:05.973370+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:05.973370+00:00", "trade", 15.93, 1.0]
["2026-09-22T13:54:05.973375+00:00", "trade", 15.94, 46.0]
["2026-09-22T13:54:05.973375+00:00", "trade", 15.94, 1231.0]
["2026-09-22T13:54:05.973375+00:00", "trade", 15.94, 22.0]
["2026-09-22T13:54:05.973379+00:00", "trade", 15.94, 125.0]
["2026-09-22T13:54:05.973392+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:54:05.973392+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:54:05.973397+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:54:05.973399+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:05.973403+00:00", "trade", 15.93, 56.0]
["2026-09-22T13:54:05.973406+00:00", "trade", 15.93, 1.0]
["2026-09-22T13:54:05.973409+00:00", "trade", 15.93, 4.0]
["2026-09-22T13:54:05.973412+00:00", "trade", 15.93, 5.0]
["2026-09-22T13:54:05.973412+00:00", "trade", 15.93, 4.0]
["2026-09-22T13:54:05.973415+00:00", "trade", 15.93, 8.0]
["2026-09-22T13:54:05.973415+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:05.973417+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:54:05.973437+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:54:05.973457+00:00", "quote", 15.94, 15.94]
["2026-09-22T13:54:05.973482+00:00", "quote", 15.94, 15.94]
["2026-09-22T13:54:05.973508+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:05.973511+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:05.973511+00:00", "trade", 15.94, 200.0]
["2026-09-22T13:54:05.973547+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:05.973637+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:05.973673+00:00", "trade", 15.93, 900.0]
["2026-09-22T13:54:05.973698+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:05.974078+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:05.974118+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:05.974131+00:00", "trade", 15.93, 25.0]
["2026-09-22T13:54:05.974133+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:54:05.975652+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:54:05.975868+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:54:05.976103+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:54:05.979402+00:00", "trade", 15.92, 6.0]
["2026-09-22T13:54:05.979402+00:00", "trade", 15.92, 1.0]
["2026-09-22T13:54:05.979792+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:54:05.979997+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:54:05.980759+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:05.981020+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:05.983049+00:00", "trade", 15.91, 1.0]
["2026-09-22T13:54:05.983431+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:05.983646+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:05.984543+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:54:05.984679+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:54:05.984679+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:54:05.984679+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:54:05.984693+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:54:06.016133+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:54:06.132030+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:06.132081+00:00", "trade", 15.91, 37.0]
["2026-09-22T13:54:06.132133+00:00", "trade", 15.91, 44.0]
["2026-09-22T13:54:06.132187+00:00", "trade", 15.91, 42.0]
["2026-09-22T13:54:06.134087+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:06.475347+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:54:06.475823+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:54:06.475858+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:54:06.701057+00:00", "trade", 15.9, 13.0]
["2026-09-22T13:54:07.635536+00:00", "trade", 15.91, 29.0]
["2026-09-22T13:54:09.349389+00:00", "trade", 15.8813, 1400.0]
["2026-09-22T13:54:09.383774+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.383779+00:00", "trade", 15.89, 1.0]
["2026-09-22T13:54:09.383836+00:00", "trade", 15.9, 1.0]
["2026-09-22T13:54:09.383883+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:09.383890+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.383899+00:00", "trade", 15.89, 1.0]
["2026-09-22T13:54:09.383950+00:00", "trade", 15.88, 1.0]
["2026-09-22T13:54:09.383956+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.383960+00:00", "trade", 15.88, 17.0]
["2026-09-22T13:54:09.383960+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.383983+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:09.383993+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:09.384013+00:00", "quote", 15.88, 15.89]
["2026-09-22T13:54:09.384028+00:00", "quote", 15.88, 15.89]
["2026-09-22T13:54:09.384044+00:00", "quote", 15.88, 15.89]
["2026-09-22T13:54:09.384230+00:00", "trade", 15.88, 400.0]
["2026-09-22T13:54:09.384230+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.384230+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.384309+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:09.384864+00:00", "trade", 15.895, 300.0]
["2026-09-22T13:54:09.384865+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:09.384986+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:09.385056+00:00", "quote", 15.87, 15.89]
["2026-09-22T13:54:09.385211+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:54:09.385747+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:54:09.385763+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:54:09.385788+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:54:09.386379+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:54:09.386780+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:54:09.402083+00:00", "trade", 15.88, 500.0]
["2026-09-22T13:54:09.403364+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.403415+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.403479+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.403539+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.403596+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.403653+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.403710+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.403767+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.403797+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.403824+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.403885+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.403894+00:00", "trade", 15.88, 353.0]
["2026-09-22T13:54:09.403951+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.404008+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.404056+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:54:09.404247+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:54:09.404273+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.404624+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.404648+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.404743+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.405027+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.405084+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.405189+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.405194+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.405199+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.405217+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.405403+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.405449+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.405665+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.405780+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.405806+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.405895+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.406152+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.406395+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.406531+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.406904+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.406982+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.407283+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.407572+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.408158+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.408747+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.408863+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.409334+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.418123+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.428483+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.428529+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.428537+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.428603+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.428664+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.428727+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.428787+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.428847+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.428865+00:00", "quote", 15.87, 15.92]
["2026-09-22T13:54:09.428907+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.428923+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.428970+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.429130+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.429156+00:00", "quote", 15.87, 15.93]
["2026-09-22T13:54:09.429205+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.429307+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.429326+00:00", "quote", 15.87, 15.93]
["2026-09-22T13:54:09.429351+00:00", "quote", 15.87, 15.93]
["2026-09-22T13:54:09.429379+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.429386+00:00", "quote", 15.87, 15.92]
["2026-09-22T13:54:09.429396+00:00", "quote", 15.87, 15.92]
["2026-09-22T13:54:09.429441+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.429728+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.429767+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.429797+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.430146+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.430324+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.430519+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.430522+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.430901+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.430913+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.431277+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.431502+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.431653+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.432023+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.432089+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.432401+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.432678+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.433261+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.433854+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.434446+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.439372+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.439438+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.439508+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.439574+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.439643+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.439823+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.439892+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.440208+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.440587+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.440963+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.441342+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.441721+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.442097+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.442472+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.442533+00:00", "trade", 15.88, 800.0]
["2026-09-22T13:54:09.442848+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.443227+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.445813+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.446568+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.446622+00:00", "trade", 15.88, 800.0]
["2026-09-22T13:54:09.446631+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.446694+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.446755+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.446812+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.447200+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.447786+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.448375+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.448962+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.449551+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.449602+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.449666+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.449741+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.449805+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.449843+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.449891+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.450141+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.450219+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.450595+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.450727+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.450971+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.451317+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.451350+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.451728+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.451910+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.452107+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.452487+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.452498+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.452679+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.452859+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.453238+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.453749+00:00", "trade", 15.88, 40.0]
["2026-09-22T13:54:09.454481+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.454682+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.454682+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.454737+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.455328+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.456270+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.462178+00:00", "trade", 15.88, 300.0]
["2026-09-22T13:54:09.462230+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.462293+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.462612+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.462669+00:00", "trade", 15.88, 800.0]
["2026-09-22T13:54:09.462990+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.463122+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.463366+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.463541+00:00", "trade", 15.88, 40.0]
["2026-09-22T13:54:09.463742+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.463914+00:00", "trade", 15.88, 45.0]
["2026-09-22T13:54:09.464121+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.464497+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.464870+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.465246+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.465622+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.466866+00:00", "trade", 15.88, 40.0]
["2026-09-22T13:54:09.468963+00:00", "trade", 15.88, 300.0]
["2026-09-22T13:54:09.474381+00:00", "trade", 15.88, 300.0]
["2026-09-22T13:54:09.474436+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.474442+00:00", "trade", 15.91, 112.0]
["2026-09-22T13:54:09.474444+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:54:09.474490+00:00", "trade", 15.88, 800.0]
["2026-09-22T13:54:09.474514+00:00", "trade", 15.88, 217.0]
["2026-09-22T13:54:09.474519+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:54:09.474519+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:09.474520+00:00", "trade", 15.88, 54.0]
["2026-09-22T13:54:09.474520+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.474564+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:09.474574+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:54:09.474589+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:09.474599+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:54:09.474607+00:00", "trade", 15.91, 217.0]
["2026-09-22T13:54:09.474609+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:54:09.474619+00:00", "trade", 15.91, 54.0]
["2026-09-22T13:54:09.474637+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.474644+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:54:09.474655+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.474659+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:54:09.474671+00:00", "trade", 15.88, 215.0]
["2026-09-22T13:54:09.474676+00:00", "trade", 15.88, 54.0]
["2026-09-22T13:54:09.474680+00:00", "quote", 15.88, 15.91]
["2026-09-22T13:54:09.474680+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:09.474684+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:09.474719+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:09.474721+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.474729+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:09.474751+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:09.474751+00:00", "trade", 15.88, 129.0]
["2026-09-22T13:54:09.474775+00:00", "trade", 15.91, 215.0]
["2026-09-22T13:54:09.474775+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:09.474794+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:09.474818+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:09.474842+00:00", "trade", 15.89, 200.0]
["2026-09-22T13:54:09.474860+00:00", "trade", 15.89, 169.0]
["2026-09-22T13:54:09.474866+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:09.474880+00:00", "quote", 15.9, 15.91]
["2026-09-22T13:54:09.474887+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:54:09.474890+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:09.474917+00:00", "trade", 15.91, 54.0]
["2026-09-22T13:54:09.474920+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:09.474925+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:09.474925+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:09.474930+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:09.474935+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.474935+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:09.474955+00:00", "quote", 15.9, 15.91]
["2026-09-22T13:54:09.474974+00:00", "trade", 15.89, 56.0]
["2026-09-22T13:54:09.474985+00:00", "quote", 15.9, 15.91]
["2026-09-22T13:54:09.474995+00:00", "trade", 15.89, 54.0]
["2026-09-22T13:54:09.474998+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:09.475013+00:00", "trade", 15.89, 18.0]
["2026-09-22T13:54:09.475025+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:54:09.475085+00:00", "trade", 15.91, 56.0]
["2026-09-22T13:54:09.475157+00:00", "trade", 15.91, 54.0]
["2026-09-22T13:54:09.475201+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:54:09.475214+00:00", "trade", 15.9, 58.0]
["2026-09-22T13:54:09.475229+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:54:09.475361+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:54:09.475437+00:00", "trade", 15.91, 58.0]
["2026-09-22T13:54:09.475446+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:54:09.475466+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:54:09.475486+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:54:09.475488+00:00", "trade", 15.9, 18.0]
["2026-09-22T13:54:09.475491+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.475496+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.475509+00:00", "trade", 15.9, 46.0]
["2026-09-22T13:54:09.475516+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:09.475530+00:00", "trade", 15.92, 520.0]
["2026-09-22T13:54:09.475531+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:09.475533+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.475571+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:54:09.475576+00:00", "quote", 15.9, 15.91]
["2026-09-22T13:54:09.475590+00:00", "trade", 15.91, 156.0]
["2026-09-22T13:54:09.475591+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:09.475596+00:00", "quote", 15.9, 15.91]
["2026-09-22T13:54:09.475596+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:09.475599+00:00", "trade", 15.91, 156.0]
["2026-09-22T13:54:09.475606+00:00", "quote", 15.9, 15.91]
["2026-09-22T13:54:09.475626+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:09.475626+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:09.475632+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:09.475632+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:09.475637+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:09.475642+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:09.475662+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:09.475667+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:09.475672+00:00", "trade", 15.91, 10.0]
["2026-09-22T13:54:09.475687+00:00", "trade", 15.8841, 41.0]
["2026-09-22T13:54:09.475692+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:09.475750+00:00", "trade", 15.905, 1.0]
["2026-09-22T13:54:09.475759+00:00", "trade", 15.88, 40.0]
["2026-09-22T13:54:09.475792+00:00", "trade", 15.91, 44.0]
["2026-09-22T13:54:09.475801+00:00", "trade", 15.91, 66.0]
["2026-09-22T13:54:09.475852+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:09.475877+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.475885+00:00", "trade", 15.8908, 42.0]
["2026-09-22T13:54:09.475887+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.475897+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:09.475927+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:09.476023+00:00", "trade", 15.8871, 46.0]
["2026-09-22T13:54:09.476165+00:00", "trade", 15.8925, 41.0]
["2026-09-22T13:54:09.476243+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:09.476278+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.476413+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:09.476691+00:00", "trade", 15.9005, 43.0]
["2026-09-22T13:54:09.476832+00:00", "trade", 15.9154, 42.0]
["2026-09-22T13:54:09.477055+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:09.477075+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:09.477481+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:09.477496+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:09.479776+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:09.480734+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:09.480739+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:09.481205+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:09.484152+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:54:09.484161+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:54:09.484232+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:54:09.484267+00:00", "trade", 15.91, 65.0]
["2026-09-22T13:54:09.484267+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:09.484282+00:00", "trade", 15.9, 90.0]
["2026-09-22T13:54:09.484293+00:00", "trade", 15.92, 120.0]
["2026-09-22T13:54:09.484302+00:00", "trade", 15.92, 120.0]
["2026-09-22T13:54:09.484308+00:00", "trade", 15.92, 116.0]
["2026-09-22T13:54:09.484312+00:00", "trade", 15.9, 119.0]
["2026-09-22T13:54:09.484312+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:09.484313+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:54:09.484317+00:00", "trade", 15.92, 6.0]
["2026-09-22T13:54:09.484322+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:54:09.484324+00:00", "trade", 15.92, 120.0]
["2026-09-22T13:54:09.484324+00:00", "trade", 15.92, 1.0]
["2026-09-22T13:54:09.484347+00:00", "trade", 15.91, 41.0]
["2026-09-22T13:54:09.484362+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:54:09.484412+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:54:09.484438+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.484452+00:00", "trade", 15.92, 120.0]
["2026-09-22T13:54:09.484458+00:00", "trade", 15.91, 49.0]
["2026-09-22T13:54:09.484471+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:09.484474+00:00", "trade", 15.92, 81.0]
["2026-09-22T13:54:09.484478+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.484483+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484488+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484493+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484498+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484504+00:00", "trade", 15.92, 31.0]
["2026-09-22T13:54:09.484528+00:00", "trade", 15.91, 41.0]
["2026-09-22T13:54:09.484533+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484533+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484543+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484553+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484553+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484573+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484593+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484613+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484618+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484648+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484683+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484684+00:00", "trade", 15.915, 500.0]
["2026-09-22T13:54:09.484684+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.484687+00:00", "trade", 15.91, 49.0]
["2026-09-22T13:54:09.484688+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484688+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484688+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484693+00:00", "trade", 15.91, 144.0]
["2026-09-22T13:54:09.484693+00:00", "trade", 15.91, 101.0]
["2026-09-22T13:54:09.484693+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.484696+00:00", "trade", 15.91, 90.0]
["2026-09-22T13:54:09.484696+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.484699+00:00", "trade", 15.9, 138.0]
["2026-09-22T13:54:09.484709+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:54:09.484709+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.484709+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.484709+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.484714+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.484718+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.484724+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.484724+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.484726+00:00", "trade", 15.91, 41.0]
["2026-09-22T13:54:09.484738+00:00", "trade", 15.91, 116.0]
["2026-09-22T13:54:09.484750+00:00", "trade", 15.91, 57.0]
["2026-09-22T13:54:09.484768+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.484788+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.484805+00:00", "trade", 15.9, 200.0]
["2026-09-22T13:54:09.484805+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:54:09.484810+00:00", "trade", 15.9, 300.0]
["2026-09-22T13:54:09.484810+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:54:09.484810+00:00", "trade", 15.9, 54.0]
["2026-09-22T13:54:09.484816+00:00", "trade", 15.91, 90.0]
["2026-09-22T13:54:09.484816+00:00", "trade", 15.91, 143.0]
["2026-09-22T13:54:09.484823+00:00", "trade", 15.9, 4.0]
["2026-09-22T13:54:09.484823+00:00", "trade", 15.9, 310.0]
["2026-09-22T13:54:09.484829+00:00", "trade", 15.92, 143.0]
["2026-09-22T13:54:09.484830+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:54:09.484830+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:54:09.484830+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:54:09.484831+00:00", "trade", 15.92, 143.0]
["2026-09-22T13:54:09.484833+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:54:09.484839+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:54:09.484839+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:54:09.484849+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:54:09.484852+00:00", "trade", 15.91, 143.0]
["2026-09-22T13:54:09.484852+00:00", "trade", 15.91, 59.0]
["2026-09-22T13:54:09.484856+00:00", "trade", 15.91, 41.0]
["2026-09-22T13:54:09.484859+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:54:09.484874+00:00", "trade", 15.91, 468.0]
["2026-09-22T13:54:09.484879+00:00", "trade", 15.92, 143.0]
["2026-09-22T13:54:09.484889+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:54:09.484891+00:00", "trade", 15.92, 143.0]
["2026-09-22T13:54:09.484891+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:09.484895+00:00", "trade", 15.91, 147.0]
["2026-09-22T13:54:09.484919+00:00", "trade", 15.89, 38.0]
["2026-09-22T13:54:09.484958+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:54:09.484961+00:00", "trade", 15.91, 68.0]
["2026-09-22T13:54:09.484964+00:00", "trade", 15.92, 75.0]
["2026-09-22T13:54:09.485003+00:00", "trade", 15.9, 300.0]
["2026-09-22T13:54:09.485024+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.485030+00:00", "trade", 15.9, 449.0]
["2026-09-22T13:54:09.485045+00:00", "trade", 15.92, 68.0]
["2026-09-22T13:54:09.485066+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.485089+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:54:09.485099+00:00", "trade", 15.91, 62.0]
["2026-09-22T13:54:09.485104+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:54:09.485119+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:54:09.485120+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.485124+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:54:09.485124+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:54:09.485126+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.485126+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.485130+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.485130+00:00", "trade", 15.91, 49.0]
["2026-09-22T13:54:09.485132+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.485139+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.485153+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.485164+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.485164+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.485166+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.485170+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.485216+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.485264+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.485294+00:00", "trade", 15.91, 593.0]
["2026-09-22T13:54:09.485306+00:00", "trade", 15.91, 10616.0]
["2026-09-22T13:54:09.485322+00:00", "trade", 15.92, 49.0]
["2026-09-22T13:54:09.485322+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:09.485325+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:09.485430+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.485440+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.485490+00:00", "trade", 15.91, 55.0]
["2026-09-22T13:54:09.485500+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.485550+00:00", "trade", 15.9117, 44.0]
["2026-09-22T13:54:09.485615+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.485630+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.485635+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.485697+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.485715+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:54:09.485727+00:00", "trade", 15.9162, 43.0]
["2026-09-22T13:54:09.485739+00:00", "trade", 15.92, 130.0]
["2026-09-22T13:54:09.485811+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.485816+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.485861+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.485896+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.485962+00:00", "trade", 15.9132, 43.0]
["2026-09-22T13:54:09.485976+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.486016+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.486076+00:00", "trade", 15.9084, 42.0]
["2026-09-22T13:54:09.486161+00:00", "trade", 15.9016, 45.0]
["2026-09-22T13:54:09.486221+00:00", "trade", 15.9097, 42.0]
["2026-09-22T13:54:09.486281+00:00", "trade", 15.9133, 43.0]
["2026-09-22T13:54:09.486374+00:00", "trade", 15.9064, 41.0]
["2026-09-22T13:54:09.486392+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.486452+00:00", "trade", 15.9057, 44.0]
["2026-09-22T13:54:09.486477+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.486502+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.486506+00:00", "trade", 15.91, 42.0]
["2026-09-22T13:54:09.486560+00:00", "trade", 15.91, 560.0]
["2026-09-22T13:54:09.486969+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.487380+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:54:09.488903+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:09.488906+00:00", "trade", 15.92, 200.0]
["2026-09-22T13:54:09.488963+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.489013+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.489660+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.489660+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.489660+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.489665+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.489921+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.489966+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.489981+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.490166+00:00", "trade", 15.9169, 42.0]
["2026-09-22T13:54:09.490169+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:09.490194+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:09.490196+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:09.490199+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:09.490205+00:00", "trade", 15.93, 30.0]
["2026-09-22T13:54:09.490211+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:09.490427+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.490458+00:00", "trade", 15.95, 200.0]
["2026-09-22T13:54:09.490487+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.490502+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.490512+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.490537+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.490635+00:00", "trade", 15.95, 200.0]
["2026-09-22T13:54:09.490674+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:09.490697+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.490710+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:09.490788+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:09.490788+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:09.490793+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:09.490798+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:09.491144+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:09.491182+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:09.491339+00:00", "trade", 15.94, 8.0]
["2026-09-22T13:54:09.491364+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:09.491365+00:00", "trade", 15.95, 102.0]
["2026-09-22T13:54:09.491365+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:09.491369+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:09.491369+00:00", "trade", 15.95, 8.0]
["2026-09-22T13:54:09.491845+00:00", "trade", 15.96, 51.0]
["2026-09-22T13:54:09.491847+00:00", "trade", 15.96, 8.0]
["2026-09-22T13:54:09.491855+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.491865+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.491883+00:00", "trade", 15.9451, 47.0]
["2026-09-22T13:54:09.491947+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:09.491951+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.491952+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:09.491986+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.491991+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.491991+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.492000+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.492000+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.492101+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.492211+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.492221+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.492301+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.492356+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.492361+00:00", "quote", 15.96, 15.96]
["2026-09-22T13:54:09.492391+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:09.492391+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.492431+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:54:09.492432+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.492452+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.492462+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.492472+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.492472+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.492482+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.492632+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.492837+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.492863+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.492863+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.492868+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.492873+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.492881+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:54:09.492883+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:09.492903+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:54:09.492918+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:54:09.492923+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:09.492924+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:54:09.492928+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:54:09.492928+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:54:09.492933+00:00", "trade", 15.97, 61.0]
["2026-09-22T13:54:09.492933+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:54:09.492942+00:00", "trade", 15.97, 314.0]
["2026-09-22T13:54:09.492943+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:54:09.492945+00:00", "trade", 15.97, 152.0]
["2026-09-22T13:54:09.492948+00:00", "trade", 15.97, 48.0]
["2026-09-22T13:54:09.492948+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:54:09.492948+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:54:09.492951+00:00", "trade", 15.97, 8.0]
["2026-09-22T13:54:09.492953+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:09.492954+00:00", "trade", 15.97, 963.0]
["2026-09-22T13:54:09.492973+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:09.492981+00:00", "trade", 15.97, 61.0]
["2026-09-22T13:54:09.492983+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:09.492983+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.492998+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.493008+00:00", "quote", 15.97, 15.97]
["2026-09-22T13:54:09.493023+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:09.493053+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:54:09.493053+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.493056+00:00", "trade", 15.96, 1022.0]
["2026-09-22T13:54:09.493059+00:00", "trade", 15.96, 90.0]
["2026-09-22T13:54:09.493065+00:00", "trade", 15.96, 2.0]
["2026-09-22T13:54:09.493065+00:00", "trade", 15.96, 52.0]
["2026-09-22T13:54:09.493103+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.493148+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.493176+00:00", "trade", 15.97, 43.0]
["2026-09-22T13:54:09.493198+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.493200+00:00", "trade", 15.9517, 44.0]
["2026-09-22T13:54:09.493214+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.493216+00:00", "trade", 15.96, 49.0]
["2026-09-22T13:54:09.493216+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:09.493218+00:00", "trade", 15.96, 71.0]
["2026-09-22T13:54:09.493227+00:00", "trade", 15.96, 29.0]
["2026-09-22T13:54:09.493253+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.493259+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.493269+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.493281+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:09.493294+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.493408+00:00", "trade", 15.96, 101.0]
["2026-09-22T13:54:09.493414+00:00", "quote", 15.96, 15.96]
["2026-09-22T13:54:09.493567+00:00", "trade", 15.95, 17.0]
["2026-09-22T13:54:09.493700+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.493795+00:00", "quote", 15.96, 15.96]
["2026-09-22T13:54:09.493814+00:00", "trade", 15.96, 68.0]
["2026-09-22T13:54:09.493815+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.493826+00:00", "trade", 15.96, 43.0]
["2026-09-22T13:54:09.493910+00:00", "quote", 15.96, 15.96]
["2026-09-22T13:54:09.493940+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.494065+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.494067+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:09.494071+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.494071+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.494091+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.494138+00:00", "trade", 15.95, 36.0]
["2026-09-22T13:54:09.494166+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.494171+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.494193+00:00", "trade", 15.968, 42.0]
["2026-09-22T13:54:09.494232+00:00", "trade", 15.96, 26.0]
["2026-09-22T13:54:09.494250+00:00", "trade", 15.97, 59.0]
["2026-09-22T13:54:09.494256+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.494313+00:00", "trade", 15.9628, 64.0]
["2026-09-22T13:54:09.494506+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.494527+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.494527+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.494532+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.494532+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.494732+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.494953+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.494973+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.495043+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.495043+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.495074+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:09.495143+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:09.495143+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:09.495158+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.495183+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.495311+00:00", "trade", 15.9603, 43.0]
["2026-09-22T13:54:09.495328+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:09.495474+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.495524+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.495561+00:00", "trade", 15.96, 20.0]
["2026-09-22T13:54:09.495663+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:09.495689+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.495820+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:09.495860+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.496070+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.496198+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:09.496596+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:09.496727+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.496737+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.496747+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.496787+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:09.496824+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:54:09.496827+00:00", "trade", 15.97, 61.0]
["2026-09-22T13:54:09.496827+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:09.496852+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:09.496857+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:09.496872+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:09.497218+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:09.497371+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:09.497393+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:09.497829+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:09.498190+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:54:09.498236+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:54:09.498286+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:54:09.498288+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:09.498288+00:00", "trade", 15.98, 61.0]
["2026-09-22T13:54:09.498290+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:54:09.498321+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:54:09.498331+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:54:09.498341+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:54:09.498451+00:00", "trade", 15.98, 40.0]
["2026-09-22T13:54:09.498666+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:54:09.498862+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:54:09.499092+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:54:09.499934+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:54:09.500325+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:54:09.533820+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:54:09.534166+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:54:09.534472+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.535207+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:09.535252+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:09.536260+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:09.575414+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.575935+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.575991+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.575991+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.576026+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.576497+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.576532+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.576547+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.576963+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:09.597532+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:10.147166+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:10.476265+00:00", "trade", 15.98, 10.0]
["2026-09-22T13:54:11.128524+00:00", "trade", 16.0213, 100.0]
["2026-09-22T13:54:11.584122+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:11.584448+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:11.620379+00:00", "trade", 15.98, 2.0]
["2026-09-22T13:54:12.219085+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:12.219130+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:12.219140+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:12.219175+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:12.219180+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:12.219220+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:12.219470+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:12.220317+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:12.224237+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:12.230625+00:00", "trade", 15.98, 2.0]
["2026-09-22T13:54:12.230706+00:00", "trade", 15.99, 200.0]
["2026-09-22T13:54:12.230712+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:12.230712+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:54:12.230715+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:54:12.230727+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:54:12.230797+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:54:12.230998+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:54:12.231003+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:54:12.231034+00:00", "trade", 15.99, 40.0]
["2026-09-22T13:54:12.231253+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:54:12.231253+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:54:12.231284+00:00", "quote", 15.99, 15.99]
["2026-09-22T13:54:12.231294+00:00", "quote", 15.99, 15.99]
["2026-09-22T13:54:12.231305+00:00", "trade", 16.0, 10.0]
["2026-09-22T13:54:12.231341+00:00", "trade", 16.0, 600.0]
["2026-09-22T13:54:12.231359+00:00", "quote", 15.99, 15.99]
["2026-09-22T13:54:12.231389+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:12.231444+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:12.231479+00:00", "trade", 16.0, 1.0]
["2026-09-22T13:54:12.231512+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:54:12.231589+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:12.231589+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:12.231604+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:12.231645+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:12.231671+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:12.231725+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:12.231740+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:12.231750+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:12.231750+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:12.231775+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:12.231775+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:12.231870+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:12.232010+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:12.232030+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:54:12.232065+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:12.232070+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:12.232120+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:12.232282+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:12.232724+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:12.232835+00:00", "trade", 16.0, 300.0]
["2026-09-22T13:54:12.233243+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:12.236671+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:12.238115+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:54:12.238150+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:12.238152+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:12.238200+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:12.238395+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:12.238451+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:12.238681+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:12.242129+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:12.242836+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:12.243757+00:00", "trade", 16.0, 300.0]
["2026-09-22T13:54:12.244700+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:12.244756+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:54:12.244796+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:54:12.245083+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:12.245110+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:12.245222+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:12.245222+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:12.245225+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:12.245234+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:12.245397+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:54:12.245397+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:54:12.245402+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:12.245420+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:12.245637+00:00", "trade", 16.0, 300.0]
["2026-09-22T13:54:12.246079+00:00", "trade", 16.0, 65.0]
["2026-09-22T13:54:12.247632+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:54:12.248074+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:54:12.250078+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:54:12.250394+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:54:12.250655+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:54:12.250765+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:54:12.252118+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:54:12.258104+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:54:12.263749+00:00", "trade", 16.01, 300.0]
["2026-09-22T13:54:12.265255+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:12.307204+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:54:12.307226+00:00", "trade", 16.01, 1.0]
["2026-09-22T13:54:12.307249+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:54:12.307445+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:54:12.307505+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:54:12.307550+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:12.307822+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:12.307856+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:12.307896+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:12.309420+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:12.311555+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:12.311580+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:12.312457+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:12.317524+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:12.353885+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:12.354166+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:12.358035+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:12.362411+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:12.394723+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:12.493959+00:00", "trade", 16.015, 1000.0]
["2026-09-22T13:54:13.154467+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:13.154522+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:13.155003+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:13.197208+00:00", "trade", 16.01, 200.0]
["2026-09-22T13:54:14.335349+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:14.336311+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:15.180542+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:54:15.181534+00:00", "trade", 16.01, 300.0]
["2026-09-22T13:54:15.182710+00:00", "trade", 16.0195, 100.0]
["2026-09-22T13:54:15.183582+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:54:15.989834+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:16.878866+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:16.878869+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:16.878872+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:16.878921+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:54:16.878923+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:54:16.878996+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:54:16.879046+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:54:16.879281+00:00", "trade", 16.0, 120.0]
["2026-09-22T13:54:16.879282+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:54:16.879290+00:00", "trade", 16.01, 80.0]
["2026-09-22T13:54:16.879462+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:54:16.879472+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:54:16.879527+00:00", "quote", 16.0, 16.0]
["2026-09-22T13:54:16.879548+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:54:16.879591+00:00", "trade", 15.99, 184.0]
["2026-09-22T13:54:16.879597+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:54:16.879600+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:16.879600+00:00", "trade", 16.0, 148.0]
["2026-09-22T13:54:16.879615+00:00", "trade", 15.99, 117.0]
["2026-09-22T13:54:16.879643+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.879657+00:00", "trade", 15.99, 299.0]
["2026-09-22T13:54:16.879657+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:54:16.879658+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.879663+00:00", "trade", 15.99, 1.0]
["2026-09-22T13:54:16.879744+00:00", "trade", 15.99, 80.0]
["2026-09-22T13:54:16.879818+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:54:16.879859+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:16.879859+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:16.879859+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:16.879863+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:16.879863+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:16.879863+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:16.879868+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:16.879868+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:16.879868+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:16.879878+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:16.879883+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:16.879885+00:00", "trade", 16.0, 300.0]
["2026-09-22T13:54:16.879891+00:00", "trade", 16.0, 113.0]
["2026-09-22T13:54:16.879908+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:16.879918+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:16.879943+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:16.880013+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:16.880114+00:00", "trade", 16.0, 48.0]
["2026-09-22T13:54:16.880214+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:16.880216+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:16.880216+00:00", "trade", 16.0, 52.0]
["2026-09-22T13:54:16.880216+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:16.880219+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880219+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880234+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880237+00:00", "trade", 16.0, 300.0]
["2026-09-22T13:54:16.880239+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880249+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880259+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880279+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880299+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880304+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880304+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880309+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880342+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:54:16.880379+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880399+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880404+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880405+00:00", "trade", 15.99, 113.0]
["2026-09-22T13:54:16.880405+00:00", "trade", 15.99, 4.0]
["2026-09-22T13:54:16.880409+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880424+00:00", "trade", 16.0, 1.0]
["2026-09-22T13:54:16.880424+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:16.880502+00:00", "trade", 16.0, 41.0]
["2026-09-22T13:54:16.880580+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:16.880605+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:16.880675+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:16.880710+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:16.880730+00:00", "trade", 16.0, 144.0]
["2026-09-22T13:54:16.880730+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:16.880733+00:00", "trade", 16.0, 144.0]
["2026-09-22T13:54:16.880735+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880755+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880760+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.880914+00:00", "trade", 16.0, 48.0]
["2026-09-22T13:54:16.881211+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:16.881223+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:16.881422+00:00", "trade", 16.0, 300.0]
["2026-09-22T13:54:16.882124+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:16.882519+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:16.882544+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:16.882940+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:16.883386+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:16.883542+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:16.884770+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:16.888119+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:16.912150+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:16.912175+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:16.912731+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:16.982437+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:16.982959+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:16.983004+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:16.984766+00:00", "trade", 16.0125, 100.0]
["2026-09-22T13:54:16.999829+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:18.154555+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:54:18.154558+00:00", "trade", 15.99, 30.0]
["2026-09-22T13:54:18.154558+00:00", "trade", 15.99, 40.0]
["2026-09-22T13:54:18.154559+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:54:18.154561+00:00", "trade", 15.99, 500.0]
["2026-09-22T13:54:18.154627+00:00", "trade", 15.99, 10.0]
["2026-09-22T13:54:18.154634+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:18.154639+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:18.154659+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:54:18.154666+00:00", "trade", 15.99, 90.0]
["2026-09-22T13:54:18.154934+00:00", "trade", 15.99, 4.0]
["2026-09-22T13:54:18.154955+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:18.154979+00:00", "trade", 15.99, 296.0]
["2026-09-22T13:54:18.155030+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:54:18.155030+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:54:18.155033+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:54:18.155050+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:18.155057+00:00", "trade", 15.9901, 1778.0]
["2026-09-22T13:54:18.155075+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:18.155105+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:18.155114+00:00", "trade", 15.98, 24.0]
["2026-09-22T13:54:18.155114+00:00", "trade", 15.99, 2.0]
["2026-09-22T13:54:18.155115+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:18.155118+00:00", "trade", 15.98, 60.0]
["2026-09-22T13:54:18.155118+00:00", "trade", 15.99, 45.0]
["2026-09-22T13:54:18.155120+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:18.155121+00:00", "trade", 15.99, 68.0]
["2026-09-22T13:54:18.155126+00:00", "trade", 15.99, 144.0]
["2026-09-22T13:54:18.155126+00:00", "trade", 15.99, 64.0]
["2026-09-22T13:54:18.155126+00:00", "trade", 15.99, 2.0]
["2026-09-22T13:54:18.155140+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:18.155145+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:18.155145+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:18.155168+00:00", "trade", 15.99, 64.0]
["2026-09-22T13:54:18.155170+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:18.155177+00:00", "trade", 15.99, 2.0]
["2026-09-22T13:54:18.155185+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:18.155185+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:18.155190+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:18.155195+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:18.155210+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:54:18.155230+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:18.155235+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:18.155261+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:18.155361+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:54:18.155361+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:54:18.155501+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:54:18.155511+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:54:18.155556+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:54:18.155664+00:00", "trade", 15.98, 82.0]
["2026-09-22T13:54:18.155671+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:54:18.155686+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:54:18.155686+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:54:18.155691+00:00", "quote", 15.98, 15.99]
["2026-09-22T13:54:18.155739+00:00", "trade", 15.98, 400.0]
["2026-09-22T13:54:18.155741+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:54:18.155767+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:54:18.155767+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:54:18.155797+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:18.155827+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:18.155917+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:54:18.155972+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:18.156022+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:54:18.156072+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:18.156117+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:18.156147+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:18.156178+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:18.156178+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:18.156193+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:18.156594+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:18.156599+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:18.156619+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:18.156624+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:18.156739+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:18.156794+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:18.156834+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:18.156965+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:18.157215+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:18.157215+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:18.158801+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:54:18.158900+00:00", "trade", 15.99, 300.0]
["2026-09-22T13:54:18.158966+00:00", "trade", 15.99, 38.0]
["2026-09-22T13:54:18.159676+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:18.159781+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:18.160087+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:18.190449+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:18.236172+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:19.485723+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:19.485799+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:19.485804+00:00", "trade", 15.98, 1300.0]
["2026-09-22T13:54:19.485874+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.485999+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.486365+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.486375+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:54:19.486410+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:54:19.486751+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:54:19.487508+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:54:19.487548+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:54:19.487548+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:54:19.488470+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:54:19.488906+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:54:19.488946+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:54:19.488986+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:54:19.489082+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:54:19.489387+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:54:19.489467+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:54:19.489823+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:54:19.489893+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:54:19.489893+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:54:19.489908+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:54:19.489949+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:54:19.489989+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:54:19.490014+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:54:19.490470+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:54:19.506513+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:54:19.506874+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:54:19.506959+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:54:19.507059+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:54:19.507535+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:54:19.519103+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:54:19.569649+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:54:19.570124+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:54:19.570149+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:54:19.571212+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:54:19.602445+00:00", "trade", 15.995, 100.0]
["2026-09-22T13:54:19.603444+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:54:19.603689+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:54:19.603714+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:54:19.604441+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:54:19.626927+00:00", "trade", 15.995, 100.0]
["2026-09-22T13:54:19.647930+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:54:19.647955+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:54:19.648090+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:54:19.648727+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:54:19.648922+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:54:19.649002+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:54:19.649960+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:54:19.772652+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:54:19.802368+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:54:19.802392+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:19.802398+00:00", "trade", 15.98, 80.0]
["2026-09-22T13:54:19.802398+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:19.802423+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:54:19.802428+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:54:19.802438+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:54:19.802438+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:54:19.802488+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:54:19.802518+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:54:19.802521+00:00", "trade", 15.98, 12.0]
["2026-09-22T13:54:19.802524+00:00", "trade", 15.98, 20.0]
["2026-09-22T13:54:19.802527+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:19.802527+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:19.802543+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:19.802548+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:19.802557+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:19.802560+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:19.802560+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:19.802578+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:19.802583+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:54:19.802608+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:54:19.802858+00:00", "trade", 15.97, 80.0]
["2026-09-22T13:54:19.802858+00:00", "trade", 15.97, 108.0]
["2026-09-22T13:54:19.802894+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:54:19.802954+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:54:19.803049+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:19.803089+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:19.803149+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:19.803491+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:19.803656+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:19.804728+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:19.810725+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:54:19.810758+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:19.810783+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:19.811334+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:19.811499+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:19.811815+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:19.849335+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:19.849795+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:19.849816+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:19.849846+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:19.849871+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.849896+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.850567+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.851622+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:19.851622+00:00", "trade", 15.98, 90.0]
["2026-09-22T13:54:19.852667+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.852707+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.896823+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.897123+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:19.897579+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:19.897579+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:19.897880+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.897905+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.898161+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.898677+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.898682+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.898727+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.898752+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.899143+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.899298+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.899564+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.900496+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.900521+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.936843+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.937133+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:19.937359+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.937384+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.937695+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.937920+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.937920+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.937945+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.938457+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.938652+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.938692+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.938848+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.939133+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.939294+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.972062+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.972347+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:19.972568+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.972593+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.972859+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.973104+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.973109+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.973129+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.973635+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.973826+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.973906+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.974067+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.974347+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:19.974507+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.007025+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.007276+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:20.007521+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.007546+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.007837+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.008047+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.008072+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.008072+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.008594+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.008759+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.008794+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.008824+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.008965+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.009275+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.009431+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.059129+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.059400+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:20.059640+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.059665+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.059936+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.060172+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.060172+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.060197+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.060698+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.060893+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.060933+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.061134+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.061415+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.061575+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.097736+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.098027+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:20.098242+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.098267+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.098523+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.098774+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.098799+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.098799+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.099300+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.099510+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.099706+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.099711+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.100127+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.100177+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.143295+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.143560+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:20.143811+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.143836+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.144122+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.144352+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.144352+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.144377+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.144883+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.144918+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.145124+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.145400+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.145405+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.145620+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.145680+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.179581+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.179852+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:20.180082+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.180107+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.180373+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.180613+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.180613+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.180639+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.181155+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.181200+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.181330+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.181350+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.181350+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.297823+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.298093+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:20.298334+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.298359+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.298635+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.298865+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.298870+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.298890+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.299396+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.299406+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.299607+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.300133+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.358713+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:20.358938+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.412856+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.413127+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:20.413363+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.454736+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.455022+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:20.455257+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.490867+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.491153+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:20.491368+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.523485+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.523741+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:20.523991+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.566031+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.566287+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:20.566532+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.625603+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.625879+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:20.626104+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.665197+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.665453+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:54:20.665694+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:54:20.679421+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:20.679471+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:20.679481+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:20.738071+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:20.738156+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:20.738477+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:20.738712+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:20.775821+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:20.776081+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:20.776317+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:20.817856+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:20.818122+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:20.818357+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:20.871078+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:20.871353+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:20.871574+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:20.928169+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:20.928665+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.047503+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.048024+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.159289+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.159810+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.192689+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.193190+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.243239+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.243740+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.286036+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.286532+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.452357+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.452868+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.453108+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.490728+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.491224+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.584466+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.584977+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.681332+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.681838+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.763047+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.763558+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.764174+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.764174+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.764645+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.847129+00:00", "trade", 15.975, 6.0]
["2026-09-22T13:54:21.847859+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.848375+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.895337+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.895838+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.929984+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:21.930475+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.043625+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.044131+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.077405+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.077911+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.150379+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.150880+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.184505+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.184996+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.192826+00:00", "trade", 15.975, 250.0]
["2026-09-22T13:54:22.194629+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.236304+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.236805+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.237842+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.238323+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.295139+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:22.295359+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.344827+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.345318+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.345920+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.345960+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.345960+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.346396+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.412583+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.413105+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.492754+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.493255+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.549254+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.549760+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.636436+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.636938+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.814230+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.814751+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.860435+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.860941+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.883795+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:22.884051+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:22.884888+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:23.495287+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:23.495908+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:23.496284+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:23.496610+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:23.496650+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:23.497091+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:24.501041+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:24.501663+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:24.677243+00:00", "trade", 15.96, 20.0]
["2026-09-22T13:54:25.923633+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:25.923634+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:25.923636+00:00", "trade", 15.95, 120.0]
["2026-09-22T13:54:25.923639+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:25.923708+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:25.923711+00:00", "trade", 15.95, 200.0]
["2026-09-22T13:54:25.923719+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:25.923759+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:25.923840+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:25.923865+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:25.923901+00:00", "trade", 15.96, 80.0]
["2026-09-22T13:54:25.923904+00:00", "trade", 15.96, 20.0]
["2026-09-22T13:54:25.923930+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:25.923958+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:25.923961+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:25.923961+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:25.923964+00:00", "trade", 15.95, 200.0]
["2026-09-22T13:54:25.923980+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:25.923990+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:25.924000+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:25.924200+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:25.924200+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:25.924261+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:25.924306+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:25.925093+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:25.925173+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:54:25.925358+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:25.925783+00:00", "trade", 15.95, 101.0]
["2026-09-22T13:54:25.929007+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:25.929027+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:25.929032+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:25.929032+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:25.929062+00:00", "trade", 15.95, 10.0]
["2026-09-22T13:54:25.929062+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:54:25.929067+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:25.929067+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:25.929067+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:25.929067+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:54:25.929092+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:54:25.929092+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:54:25.929834+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:54:25.936119+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:54:25.936144+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:54:25.942344+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:25.945089+00:00", "trade", 15.955, 100.0]
["2026-09-22T13:54:25.945657+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:54:25.946163+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:54:25.946448+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:54:25.954483+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:54:25.956108+00:00", "trade", 15.97, 11.0]
["2026-09-22T13:54:25.956543+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:54:25.956745+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:54:25.958185+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:54:25.958507+00:00", "trade", 15.95, 500.0]
["2026-09-22T13:54:26.029211+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:54:26.029241+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:54:26.029551+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:54:26.029697+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:54:26.029992+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:54:26.030032+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:54:26.034213+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:54:26.055419+00:00", "trade", 15.965, 100.0]
["2026-09-22T13:54:26.088729+00:00", "trade", 15.965, 100.0]
["2026-09-22T13:54:26.335575+00:00", "trade", 15.9787, 13.0]
["2026-09-22T13:54:26.923325+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:54:26.924402+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:54:26.924402+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:54:26.924489+00:00", "trade", 15.965, 100.0]
["2026-09-22T13:54:27.848709+00:00", "trade", 15.94, 20.0]
["2026-09-22T13:54:27.848712+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:27.848712+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:27.848713+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:54:27.848773+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:54:27.848787+00:00", "trade", 15.94, 10.0]
["2026-09-22T13:54:27.848814+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:54:27.848821+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:27.848824+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:54:27.848836+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:27.848860+00:00", "trade", 15.94, 200.0]
["2026-09-22T13:54:27.848887+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:27.848887+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:27.848890+00:00", "trade", 15.94, 200.0]
["2026-09-22T13:54:27.848890+00:00", "trade", 15.94, 154.0]
["2026-09-22T13:54:27.848923+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:54:27.848939+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:27.848999+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.849064+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:27.849385+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:54:27.849455+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:27.849465+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:27.849751+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:27.849936+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:27.849945+00:00", "trade", 15.94, 500.0]
["2026-09-22T13:54:27.850462+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.850488+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.850488+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.850548+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:27.850738+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.851059+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.851099+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.851184+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.851545+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.853425+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.854347+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.855253+00:00", "trade", 15.93, 180.0]
["2026-09-22T13:54:27.855253+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:27.855254+00:00", "quote", 15.92, 15.97]
["2026-09-22T13:54:27.855256+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:54:27.855359+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:54:27.855418+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:27.855575+00:00", "trade", 15.93, 500.0]
["2026-09-22T13:54:27.855825+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:54:27.855865+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:27.856735+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:27.856823+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:54:27.856862+00:00", "trade", 15.93, 300.0]
["2026-09-22T13:54:27.857444+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:27.857489+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:27.857695+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:54:27.859384+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:54:27.859860+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:54:27.860060+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:54:27.860316+00:00", "quote", 15.92, 15.97]
["2026-09-22T13:54:27.860351+00:00", "quote", 15.92, 15.97]
["2026-09-22T13:54:27.860526+00:00", "quote", 15.92, 15.97]
["2026-09-22T13:54:27.860541+00:00", "quote", 15.92, 15.97]
["2026-09-22T13:54:27.860552+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:54:27.860582+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:54:27.860592+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:54:27.860642+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:54:27.860907+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:54:27.861233+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:54:27.861404+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:54:27.861409+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:27.861414+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:27.861427+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.861499+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:27.861550+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.861553+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.861568+00:00", "trade", 15.93, 35.0]
["2026-09-22T13:54:27.861589+00:00", "trade", 15.93, 42.0]
["2026-09-22T13:54:27.861604+00:00", "trade", 15.93, 10.0]
["2026-09-22T13:54:27.861607+00:00", "trade", 15.93, 42.0]
["2026-09-22T13:54:27.861609+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861639+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861639+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861640+00:00", "trade", 15.93, 10.0]
["2026-09-22T13:54:27.861644+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861646+00:00", "trade", 15.93, 42.0]
["2026-09-22T13:54:27.861656+00:00", "trade", 15.93, 31.0]
["2026-09-22T13:54:27.861656+00:00", "trade", 15.93, 46.0]
["2026-09-22T13:54:27.861669+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861671+00:00", "trade", 15.93, 42.0]
["2026-09-22T13:54:27.861673+00:00", "trade", 15.93, 37.0]
["2026-09-22T13:54:27.861675+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861685+00:00", "trade", 15.93, 46.0]
["2026-09-22T13:54:27.861688+00:00", "trade", 15.93, 31.0]
["2026-09-22T13:54:27.861694+00:00", "trade", 15.93, 31.0]
["2026-09-22T13:54:27.861694+00:00", "trade", 15.925, 100.0]
["2026-09-22T13:54:27.861703+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.861703+00:00", "trade", 15.93, 46.0]
["2026-09-22T13:54:27.861709+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.861709+00:00", "trade", 15.92, 200.0]
["2026-09-22T13:54:27.861713+00:00", "trade", 15.92, 90.0]
["2026-09-22T13:54:27.861716+00:00", "trade", 15.93, 31.0]
["2026-09-22T13:54:27.861722+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.861724+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861724+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861724+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861729+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861743+00:00", "trade", 15.93, 123.0]
["2026-09-22T13:54:27.861745+00:00", "trade", 15.92, 51.0]
["2026-09-22T13:54:27.861745+00:00", "trade", 15.92, 49.0]
["2026-09-22T13:54:27.861745+00:00", "trade", 15.93, 77.0]
["2026-09-22T13:54:27.861750+00:00", "trade", 15.92, 50.0]
["2026-09-22T13:54:27.861752+00:00", "trade", 15.92, 150.0]
["2026-09-22T13:54:27.861760+00:00", "trade", 15.93, 31.0]
["2026-09-22T13:54:27.861775+00:00", "trade", 15.93, 15.0]
["2026-09-22T13:54:27.861778+00:00", "trade", 15.93, 111.0]
["2026-09-22T13:54:27.861782+00:00", "trade", 15.92, 706.0]
["2026-09-22T13:54:27.861784+00:00", "trade", 15.93, 111.0]
["2026-09-22T13:54:27.861789+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861790+00:00", "trade", 15.92, 706.0]
["2026-09-22T13:54:27.861797+00:00", "trade", 15.93, 46.0]
["2026-09-22T13:54:27.861805+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861809+00:00", "trade", 15.93, 31.0]
["2026-09-22T13:54:27.861815+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.861815+00:00", "trade", 15.93, 64.0]
["2026-09-22T13:54:27.861818+00:00", "trade", 15.92, 706.0]
["2026-09-22T13:54:27.861820+00:00", "trade", 15.93, 146.0]
["2026-09-22T13:54:27.861820+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861824+00:00", "trade", 15.93, 35.0]
["2026-09-22T13:54:27.861825+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861830+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861842+00:00", "trade", 15.92, 500.0]
["2026-09-22T13:54:27.861845+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861848+00:00", "trade", 15.92, 722.0]
["2026-09-22T13:54:27.861865+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861875+00:00", "trade", 15.93, 57.0]
["2026-09-22T13:54:27.861885+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861902+00:00", "trade", 15.93, 46.0]
["2026-09-22T13:54:27.861905+00:00", "trade", 15.93, 71.0]
["2026-09-22T13:54:27.861908+00:00", "trade", 15.92, 168.0]
["2026-09-22T13:54:27.861929+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.861929+00:00", "trade", 15.92, 548.0]
["2026-09-22T13:54:27.861932+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.861935+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861941+00:00", "trade", 15.93, 151.0]
["2026-09-22T13:54:27.861950+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861955+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861959+00:00", "trade", 15.92, 500.0]
["2026-09-22T13:54:27.861965+00:00", "trade", 15.92, 111.0]
["2026-09-22T13:54:27.861965+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861965+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861968+00:00", "trade", 15.92, 89.0]
["2026-09-22T13:54:27.861970+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861977+00:00", "trade", 15.92, 500.0]
["2026-09-22T13:54:27.861990+00:00", "trade", 15.92, 479.0]
["2026-09-22T13:54:27.861990+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.861995+00:00", "trade", 15.93, 17.0]
["2026-09-22T13:54:27.861995+00:00", "trade", 15.93, 11.0]
["2026-09-22T13:54:27.861999+00:00", "trade", 15.925, 72.0]
["2026-09-22T13:54:27.862000+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862030+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862065+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862070+00:00", "trade", 15.92, 11.0]
["2026-09-22T13:54:27.862070+00:00", "trade", 15.92, 13.0]
["2026-09-22T13:54:27.862092+00:00", "trade", 15.93, 90.0]
["2026-09-22T13:54:27.862094+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.862105+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862105+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862115+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862115+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862130+00:00", "trade", 15.92, 31.0]
["2026-09-22T13:54:27.862133+00:00", "trade", 15.92, 5.0]
["2026-09-22T13:54:27.862146+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862154+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:27.862170+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862175+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862181+00:00", "trade", 15.92, 40.0]
["2026-09-22T13:54:27.862223+00:00", "trade", 15.92, 550.0]
["2026-09-22T13:54:27.862263+00:00", "trade", 15.93, 18.0]
["2026-09-22T13:54:27.862302+00:00", "trade", 15.93, 18.0]
["2026-09-22T13:54:27.862341+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862346+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862351+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862361+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862361+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862368+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.862380+00:00", "trade", 15.92, 550.0]
["2026-09-22T13:54:27.862386+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862411+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862419+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.862428+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.862436+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862436+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862451+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862461+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862531+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862561+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862581+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.862690+00:00", "trade", 15.92, 754.0]
["2026-09-22T13:54:27.862723+00:00", "trade", 15.92, 22000.0]
["2026-09-22T13:54:27.862792+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.862870+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.863048+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.863071+00:00", "trade", 15.92, 250.0]
["2026-09-22T13:54:27.863150+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.866061+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.866073+00:00", "trade", 15.92, 300.0]
["2026-09-22T13:54:27.866100+00:00", "trade", 15.92, 250.0]
["2026-09-22T13:54:27.866133+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:54:27.866614+00:00", "trade", 15.92, 226.0]
["2026-09-22T13:54:27.866641+00:00", "trade", 15.93, 50.0]
["2026-09-22T13:54:27.866646+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:54:27.866646+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:54:27.866647+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:27.866647+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:27.866666+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:27.866691+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:27.866691+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:27.866691+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:27.866696+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:27.866848+00:00", "trade", 15.93, 171.0]
["2026-09-22T13:54:27.867057+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:27.867128+00:00", "trade", 15.94, 2200.0]
["2026-09-22T13:54:27.867222+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:27.867734+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:27.867739+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.867764+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.868105+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:27.868350+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.868736+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:27.868736+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:27.868871+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.868871+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.869177+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.869302+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.869603+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.869668+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:27.869668+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:27.869744+00:00", "trade", 15.95, 27.0]
["2026-09-22T13:54:27.869788+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:27.869824+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:27.869829+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:27.869849+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:54:27.869859+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:54:27.870109+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:54:27.870199+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:54:27.870230+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:54:27.870330+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:54:27.870330+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:54:27.870340+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:54:27.870706+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:54:27.870711+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:54:27.870936+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:54:27.870962+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:27.870968+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:54:27.870968+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:54:27.871152+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:27.871202+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:27.871233+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:27.871245+00:00", "trade", 15.96, 1.0]
["2026-09-22T13:54:27.871252+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:27.871252+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:27.871257+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:27.871262+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:54:27.871296+00:00", "trade", 15.97, 180.0]
["2026-09-22T13:54:27.871416+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:27.871422+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:54:27.872908+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:27.872911+00:00", "trade", 15.98, 40.0]
["2026-09-22T13:54:27.872911+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:27.873492+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:54:27.873497+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:27.873497+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:27.873502+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:27.873502+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:27.873522+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:27.874259+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:27.874259+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:27.874344+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:27.874810+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:27.875918+00:00", "trade", 15.93, 18.0]
["2026-09-22T13:54:27.880148+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:27.880471+00:00", "trade", 15.93, 129.0]
["2026-09-22T13:54:27.883213+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:27.894478+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:54:27.962304+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:27.962329+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:27.963111+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:27.973491+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:28.070366+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:28.071158+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:28.306613+00:00", "trade", 15.975, 27.0]
["2026-09-22T13:54:28.358655+00:00", "trade", 15.9725, 100.0]
["2026-09-22T13:54:29.349362+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:29.349688+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:29.434334+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:29.993270+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:30.221486+00:00", "trade", 15.975, 100.0]
["2026-09-22T13:54:31.007347+00:00", "trade", 15.975, 100.0]
["2026-09-22T13:54:31.007443+00:00", "trade", 15.975, 178.0]
["2026-09-22T13:54:31.009383+00:00", "trade", 15.975, 200.0]
["2026-09-22T13:54:31.009488+00:00", "trade", 15.975, 100.0]
["2026-09-22T13:54:31.039070+00:00", "trade", 15.975, 100.0]
["2026-09-22T13:54:31.096422+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:31.096447+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:31.383761+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:31.388468+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:31.388513+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:31.389219+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:31.397265+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:31.397277+00:00", "trade", 15.96, 700.0]
["2026-09-22T13:54:31.397279+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:31.397281+00:00", "trade", 15.96, 68.0]
["2026-09-22T13:54:31.397281+00:00", "trade", 15.96, 1.0]
["2026-09-22T13:54:31.397283+00:00", "trade", 15.96, 1.0]
["2026-09-22T13:54:31.397286+00:00", "trade", 15.96, 1.0]
["2026-09-22T13:54:31.397436+00:00", "trade", 15.96, 1.0]
["2026-09-22T13:54:31.397449+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:54:31.397454+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:31.397459+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:31.397464+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:31.397472+00:00", "trade", 15.96, 1.0]
["2026-09-22T13:54:31.397475+00:00", "trade", 15.96, 54.0]
["2026-09-22T13:54:31.397504+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:31.397524+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:54:31.397579+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:31.397579+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:31.397586+00:00", "trade", 15.96, 1.0]
["2026-09-22T13:54:31.397589+00:00", "trade", 15.96, 63.0]
["2026-09-22T13:54:31.397589+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:54:31.397592+00:00", "trade", 15.96, 476.0]
["2026-09-22T13:54:31.397760+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:31.397760+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:54:31.397764+00:00", "trade", 15.96, 683.0]
["2026-09-22T13:54:31.397764+00:00", "trade", 15.96, 322.0]
["2026-09-22T13:54:31.397770+00:00", "trade", 15.96, 62.0]
["2026-09-22T13:54:31.397770+00:00", "trade", 15.96, 3.0]
["2026-09-22T13:54:31.397773+00:00", "trade", 15.96, 2.0]
["2026-09-22T13:54:31.397776+00:00", "trade", 15.96, 1.0]
["2026-09-22T13:54:31.397776+00:00", "trade", 15.96, 48.0]
["2026-09-22T13:54:31.397776+00:00", "trade", 15.96, 2.0]
["2026-09-22T13:54:31.397803+00:00", "trade", 15.96, 62.0]
["2026-09-22T13:54:31.397810+00:00", "quote", 15.96, 15.96]
["2026-09-22T13:54:31.397825+00:00", "trade", 15.96, 2.0]
["2026-09-22T13:54:31.397825+00:00", "trade", 15.96, 3.0]
["2026-09-22T13:54:31.397840+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:31.397842+00:00", "trade", 15.96, 2.0]
["2026-09-22T13:54:31.397842+00:00", "trade", 15.96, 1.0]
["2026-09-22T13:54:31.397851+00:00", "trade", 15.96, 10.0]
["2026-09-22T13:54:31.397860+00:00", "quote", 15.96, 15.96]
["2026-09-22T13:54:31.397870+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:31.397872+00:00", "trade", 15.96, 7.0]
["2026-09-22T13:54:31.397881+00:00", "trade", 15.96, 93.0]
["2026-09-22T13:54:31.398060+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:31.398060+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:31.398101+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:54:31.398221+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:54:31.398371+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:54:31.398877+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:31.398933+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:31.399719+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:31.400446+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:31.410761+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:31.410771+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:31.410796+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:31.410836+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:31.411137+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:31.411823+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:31.442135+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:31.442330+00:00", "trade", 15.95, 200.0]
["2026-09-22T13:54:31.442955+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:54:31.496645+00:00", "trade", 15.95, 180.0]
["2026-09-22T13:54:31.859870+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:33.263424+00:00", "trade", 15.95, 200.0]
["2026-09-22T13:54:33.264943+00:00", "trade", 15.95, 119.0]
["2026-09-22T13:54:33.265588+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:33.265628+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:33.265758+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:33.265843+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:54:33.296626+00:00", "trade", 15.94, 2.0]
["2026-09-22T13:54:33.296629+00:00", "trade", 15.94, 40.0]
["2026-09-22T13:54:33.296697+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:33.296702+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:33.296712+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:33.296722+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:54:33.296747+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:33.296832+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:54:33.296900+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:33.296962+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:33.297027+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:54:33.297297+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:33.297297+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:54:33.297539+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:33.297599+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:33.297624+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:54:33.297824+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:33.297859+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:33.297859+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:33.298060+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:33.298115+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:33.298265+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:33.298451+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:33.299233+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:33.299253+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:33.299559+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:33.299674+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:33.299714+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:33.299859+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:33.299914+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:33.299954+00:00", "quote", 15.91, 15.94]
["2026-09-22T13:54:33.300110+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:33.300290+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:33.301232+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:33.303758+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:33.304220+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:54:34.026946+00:00", "quote", 15.89, 15.94]
["2026-09-22T13:54:34.032915+00:00", "trade", 15.9, 3.0]
["2026-09-22T13:54:34.032918+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:54:34.033316+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:54:34.033482+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:54:34.033486+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:54:34.033501+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:54:34.033511+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:54:34.033531+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:54:34.034007+00:00", "quote", 15.88, 15.92]
["2026-09-22T13:54:34.034278+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.034754+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.035080+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.035155+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.035275+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.035356+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.035716+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.035716+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.035792+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.035792+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.036007+00:00", "quote", 15.88, 15.92]
["2026-09-22T13:54:34.036198+00:00", "quote", 15.88, 15.92]
["2026-09-22T13:54:34.036198+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.036263+00:00", "quote", 15.88, 15.92]
["2026-09-22T13:54:34.036383+00:00", "quote", 15.88, 15.92]
["2026-09-22T13:54:34.036543+00:00", "quote", 15.88, 15.92]
["2026-09-22T13:54:34.036679+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.037030+00:00", "quote", 15.88, 15.92]
["2026-09-22T13:54:34.037160+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.037195+00:00", "quote", 15.88, 15.92]
["2026-09-22T13:54:34.037676+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.038117+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.038142+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.038237+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.038598+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.045461+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:54:34.045565+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:34.045841+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:54:34.046662+00:00", "quote", 15.88, 15.93]
["2026-09-22T13:54:34.047119+00:00", "quote", 15.88, 15.93]
["2026-09-22T13:54:34.154740+00:00", "quote", 15.88, 15.93]
["2026-09-22T13:54:34.154740+00:00", "quote", 15.88, 15.93]
["2026-09-22T13:54:34.411685+00:00", "trade", 15.9299, 300.0]
["2026-09-22T13:54:34.447081+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:34.447261+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:34.447983+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:54:34.448449+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:54:34.458497+00:00", "trade", 15.885, 100.0]
["2026-09-22T13:54:34.481182+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:34.751247+00:00", "trade", 15.9, 200.0]
["2026-09-22T13:54:35.145559+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:35.855570+00:00", "trade", 15.88, 8.0]
["2026-09-22T13:54:35.883988+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:38.817172+00:00", "trade", 15.88, 300.0]
["2026-09-22T13:54:38.817275+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:38.817275+00:00", "trade", 15.87, 100.0]
["2026-09-22T13:54:38.817296+00:00", "trade", 15.86, 400.0]
["2026-09-22T13:54:38.817296+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.817299+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.817353+00:00", "trade", 15.86, 200.0]
["2026-09-22T13:54:38.817353+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:38.817488+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:38.817533+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:38.817579+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.817819+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:38.817829+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:38.817867+00:00", "trade", 15.88, 1300.0]
["2026-09-22T13:54:38.817910+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:38.817910+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:38.818000+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:38.818190+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:38.818216+00:00", "trade", 15.88, 1.0]
["2026-09-22T13:54:38.818270+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:38.818310+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:38.818649+00:00", "trade", 15.86, 101.0]
["2026-09-22T13:54:38.818807+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:38.821383+00:00", "trade", 15.88, 123.0]
["2026-09-22T13:54:38.823102+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:38.823112+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:38.823112+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:54:38.823127+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.823127+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:54:38.823192+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:54:38.823242+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:54:38.823244+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.823244+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.823247+00:00", "trade", 15.87, 30.0]
["2026-09-22T13:54:38.823250+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.823272+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:54:38.823289+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.823297+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:54:38.823297+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:54:38.823310+00:00", "trade", 15.86, 6.0]
["2026-09-22T13:54:38.823328+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.823328+00:00", "trade", 15.86, 14.0]
["2026-09-22T13:54:38.823333+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:54:38.823334+00:00", "trade", 15.86, 84.0]
["2026-09-22T13:54:38.823342+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:54:38.823349+00:00", "trade", 15.86, 26.0]
["2026-09-22T13:54:38.823349+00:00", "trade", 15.86, 27.0]
["2026-09-22T13:54:38.823352+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:38.823359+00:00", "trade", 15.86, 89.0]
["2026-09-22T13:54:38.823377+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:38.823379+00:00", "trade", 15.865, 1.0]
["2026-09-22T13:54:38.823397+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:38.823412+00:00", "trade", 15.86, 200.0]
["2026-09-22T13:54:38.823468+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:38.823475+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.823698+00:00", "trade", 15.86, 500.0]
["2026-09-22T13:54:38.823703+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:38.823779+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.823869+00:00", "trade", 15.86, 200.0]
["2026-09-22T13:54:38.823869+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:38.823918+00:00", "trade", 15.86, 10.0]
["2026-09-22T13:54:38.824009+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:38.824044+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:38.824069+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:38.824114+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:38.824149+00:00", "trade", 15.86, 200.0]
["2026-09-22T13:54:38.824149+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:38.824203+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824248+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824272+00:00", "trade", 15.86, 2.0]
["2026-09-22T13:54:38.824275+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:38.824327+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824350+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:38.824350+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:38.824350+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:38.824369+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824415+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:38.824420+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824468+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824510+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824520+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:38.824522+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824528+00:00", "trade", 15.86, 17.0]
["2026-09-22T13:54:38.824528+00:00", "trade", 15.86, 26.0]
["2026-09-22T13:54:38.824535+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:38.824576+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824600+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:38.824619+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824624+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824635+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:38.824663+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824672+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824699+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824708+00:00", "trade", 15.86, 28.0]
["2026-09-22T13:54:38.824708+00:00", "trade", 15.86, 11.0]
["2026-09-22T13:54:38.824714+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824775+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824776+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:38.824916+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:38.824937+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.824946+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:38.825026+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:38.825027+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.825227+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:38.825227+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:38.825241+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.825262+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:38.825307+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:38.825331+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.825417+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.825432+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.825492+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:38.825517+00:00", "trade", 15.86, 192.0]
["2026-09-22T13:54:38.825881+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.826034+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:38.826176+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.826224+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:38.826471+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.826715+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.826715+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.826762+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.827151+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.829243+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.829552+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.833963+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.834008+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.834382+00:00", "trade", 15.87, 100.0]
["2026-09-22T13:54:38.834791+00:00", "trade", 15.87, 300.0]
["2026-09-22T13:54:38.838062+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.838087+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.838355+00:00", "trade", 15.86, 300.0]
["2026-09-22T13:54:38.845635+00:00", "trade", 15.86, 300.0]
["2026-09-22T13:54:38.846643+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.847142+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:38.847220+00:00", "trade", 15.87, 100.0]
["2026-09-22T13:54:38.851072+00:00", "trade", 15.86, 300.0]
["2026-09-22T13:54:38.856467+00:00", "trade", 15.87, 100.0]
["2026-09-22T13:54:38.856509+00:00", "trade", 15.86, 300.0]
["2026-09-22T13:54:38.862674+00:00", "trade", 15.86, 300.0]
["2026-09-22T13:54:38.863673+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.864974+00:00", "trade", 15.87, 50.0]
["2026-09-22T13:54:38.865043+00:00", "trade", 15.87, 50.0]
["2026-09-22T13:54:38.865146+00:00", "trade", 15.87, 50.0]
["2026-09-22T13:54:38.865155+00:00", "trade", 15.87, 50.0]
["2026-09-22T13:54:38.865224+00:00", "trade", 15.87, 50.0]
["2026-09-22T13:54:38.865302+00:00", "trade", 15.87, 50.0]
["2026-09-22T13:54:38.865386+00:00", "trade", 15.87, 50.0]
["2026-09-22T13:54:38.865464+00:00", "trade", 15.87, 50.0]
["2026-09-22T13:54:38.866379+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:38.866930+00:00", "trade", 15.86, 380.0]
["2026-09-22T13:54:38.867684+00:00", "trade", 15.86, 300.0]
["2026-09-22T13:54:38.867783+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.867994+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.868966+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.869126+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:38.873184+00:00", "trade", 15.86, 300.0]
["2026-09-22T13:54:38.878314+00:00", "trade", 15.86, 300.0]
["2026-09-22T13:54:38.878344+00:00", "trade", 15.87, 1.0]
["2026-09-22T13:54:38.886152+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:39.025262+00:00", "trade", 15.87, 3.0]
["2026-09-22T13:54:39.412515+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:39.412626+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:39.619423+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:39.788451+00:00", "quote", 15.87, 15.89]
["2026-09-22T13:54:39.789012+00:00", "quote", 15.87, 15.89]
["2026-09-22T13:54:39.789102+00:00", "quote", 15.87, 15.89]
["2026-09-22T13:54:39.789268+00:00", "quote", 15.87, 15.89]
["2026-09-22T13:54:39.789268+00:00", "quote", 15.87, 15.89]
["2026-09-22T13:54:39.794099+00:00", "quote", 15.87, 15.89]
["2026-09-22T13:54:39.794103+00:00", "trade", 15.87, 100.0]
["2026-09-22T13:54:39.794220+00:00", "trade", 15.87, 100.0]
["2026-09-22T13:54:39.794355+00:00", "quote", 15.87, 15.89]
["2026-09-22T13:54:39.794355+00:00", "quote", 15.87, 15.89]
["2026-09-22T13:54:39.794465+00:00", "quote", 15.87, 15.88]
["2026-09-22T13:54:39.794557+00:00", "trade", 15.87, 100.0]
["2026-09-22T13:54:39.794580+00:00", "quote", 15.87, 15.88]
["2026-09-22T13:54:39.794580+00:00", "quote", 15.87, 15.88]
["2026-09-22T13:54:39.794585+00:00", "quote", 15.87, 15.88]
["2026-09-22T13:54:39.794585+00:00", "quote", 15.87, 15.88]
["2026-09-22T13:54:39.794600+00:00", "quote", 15.87, 15.88]
["2026-09-22T13:54:39.794725+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:39.795187+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:39.795387+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:39.795798+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:39.798600+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:39.799697+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:39.801612+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:39.812699+00:00", "trade", 15.87, 100.0]
["2026-09-22T13:54:39.877448+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:39.878640+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:39.878649+00:00", "trade", 15.87, 25.0]
["2026-09-22T13:54:39.887860+00:00", "trade", 15.8501, 3000.0]
["2026-09-22T13:54:39.968702+00:00", "trade", 15.9279, 5.0]
["2026-09-22T13:54:40.505919+00:00", "trade", 15.86, 50.0]
["2026-09-22T13:54:40.507729+00:00", "trade", 15.86, 50.0]
["2026-09-22T13:54:40.510039+00:00", "trade", 15.86, 50.0]
["2026-09-22T13:54:40.521845+00:00", "trade", 15.86, 50.0]
["2026-09-22T13:54:40.886496+00:00", "trade", 15.86, 3.0]
["2026-09-22T13:54:41.460708+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:41.460713+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:41.488133+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:42.381931+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:42.381981+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:42.581542+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:42.923971+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.923972+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:42.923974+00:00", "trade", 15.85, 200.0]
["2026-09-22T13:54:42.923977+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.924028+00:00", "trade", 15.85, 7.0]
["2026-09-22T13:54:42.924031+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.924032+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:42.924034+00:00", "trade", 15.85, 200.0]
["2026-09-22T13:54:42.924034+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.924037+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.924085+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.924103+00:00", "trade", 15.85, 10.0]
["2026-09-22T13:54:42.924122+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:42.924127+00:00", "trade", 15.85, 1.0]
["2026-09-22T13:54:42.924158+00:00", "trade", 15.85, 20.0]
["2026-09-22T13:54:42.924164+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.924212+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:54:42.924448+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:54:42.924681+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.924681+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.924684+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.924810+00:00", "trade", 15.855, 83.0]
["2026-09-22T13:54:42.924969+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.925021+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.925245+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.925245+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.925375+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:42.925405+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.925445+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.925863+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.925911+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:42.925935+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.926037+00:00", "trade", 15.86, 46.0]
["2026-09-22T13:54:42.926067+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.926072+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.926100+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.926106+00:00", "trade", 15.85, 83.0]
["2026-09-22T13:54:42.926109+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.926119+00:00", "trade", 15.86, 1.0]
["2026-09-22T13:54:42.926124+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:42.926164+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.926190+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.926197+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:54:42.926247+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:42.926250+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.926267+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:54:42.926269+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.926272+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.926293+00:00", "trade", 15.86, 74.0]
["2026-09-22T13:54:42.926323+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.926333+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:54:42.926374+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.926446+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.926461+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.926473+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:54:42.926533+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.926587+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:42.926588+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:42.926643+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:54:42.926656+00:00", "trade", 15.85, 120.0]
["2026-09-22T13:54:42.926656+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.926734+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:42.926735+00:00", "trade", 15.86, 347.0]
["2026-09-22T13:54:42.927059+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:42.927205+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:42.927250+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:42.927275+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:42.927911+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:42.928087+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:42.928167+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:42.928568+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:42.928844+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:42.928844+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:42.929084+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:42.929258+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.929330+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:42.929465+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:42.929475+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:42.929495+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:42.929766+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:42.930006+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:42.930046+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:42.930207+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:42.930242+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:42.930447+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:42.930688+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:42.930779+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.930808+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:42.934723+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:42.934731+00:00", "trade", 15.85, 14.0]
["2026-09-22T13:54:42.934734+00:00", "trade", 15.85, 86.0]
["2026-09-22T13:54:42.934743+00:00", "trade", 15.85, 101.0]
["2026-09-22T13:54:42.934793+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:54:42.935308+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.935308+00:00", "trade", 15.85, 29.0]
["2026-09-22T13:54:42.935329+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.935329+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.935332+00:00", "trade", 15.85, 500.0]
["2026-09-22T13:54:42.935332+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.935364+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.935374+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:42.935755+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.935931+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.935960+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.936168+00:00", "trade", 15.87, 100.0]
["2026-09-22T13:54:42.936206+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.936251+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.936567+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.936592+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.936616+00:00", "trade", 15.85, 300.0]
["2026-09-22T13:54:42.937098+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.940336+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:54:42.945263+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:42.946215+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:42.953318+00:00", "trade", 15.85, 500.0]
["2026-09-22T13:54:42.954509+00:00", "trade", 15.855, 100.0]
["2026-09-22T13:54:42.960177+00:00", "trade", 15.85, 400.0]
["2026-09-22T13:54:42.961095+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:42.961577+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:42.965847+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:42.973649+00:00", "trade", 15.85, 104.0]
["2026-09-22T13:54:43.035708+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:43.093786+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:43.106013+00:00", "trade", 15.85, 400.0]
["2026-09-22T13:54:43.106364+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:43.106376+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:43.106388+00:00", "trade", 15.86, 62.0]
["2026-09-22T13:54:43.106391+00:00", "trade", 15.86, 1.0]
["2026-09-22T13:54:43.106401+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:43.106404+00:00", "trade", 15.87, 100.0]
["2026-09-22T13:54:43.106422+00:00", "trade", 15.85, 800.0]
["2026-09-22T13:54:43.106422+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:43.106424+00:00", "trade", 15.85, 40.0]
["2026-09-22T13:54:43.106427+00:00", "trade", 15.85, 40.0]
["2026-09-22T13:54:43.106446+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:43.106467+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:43.106482+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:43.106494+00:00", "trade", 15.85, 223.0]
["2026-09-22T13:54:43.106521+00:00", "trade", 15.85, 300.0]
["2026-09-22T13:54:43.106542+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:43.106542+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:43.106551+00:00", "trade", 15.85, 40.0]
["2026-09-22T13:54:43.106582+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:43.106599+00:00", "trade", 15.87, 223.0]
["2026-09-22T13:54:43.106602+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:43.106617+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:43.106642+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:43.106647+00:00", "trade", 15.85, 63.0]
["2026-09-22T13:54:43.106662+00:00", "trade", 15.85, 63.0]
["2026-09-22T13:54:43.106662+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:43.106665+00:00", "trade", 15.85, 40.0]
["2026-09-22T13:54:43.106695+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:43.106713+00:00", "trade", 15.85, 300.0]
["2026-09-22T13:54:43.106742+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:43.106757+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:43.106758+00:00", "trade", 15.87, 63.0]
["2026-09-22T13:54:43.106767+00:00", "trade", 15.86, 40.0]
["2026-09-22T13:54:43.106797+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:43.106807+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:54:43.106824+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.106837+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:54:43.106882+00:00", "trade", 15.86, 40.0]
["2026-09-22T13:54:43.106893+00:00", "quote", 15.87, 15.88]
["2026-09-22T13:54:43.106894+00:00", "trade", 15.87, 63.0]
["2026-09-22T13:54:43.106897+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.106938+00:00", "quote", 15.87, 15.88]
["2026-09-22T13:54:43.106973+00:00", "trade", 15.87, 40.0]
["2026-09-22T13:54:43.107023+00:00", "quote", 15.87, 15.88]
["2026-09-22T13:54:43.107219+00:00", "quote", 15.87, 15.88]
["2026-09-22T13:54:43.107299+00:00", "quote", 15.87, 15.89]
["2026-09-22T13:54:43.107765+00:00", "quote", 15.87, 15.88]
["2026-09-22T13:54:43.107865+00:00", "quote", 15.87, 15.89]
["2026-09-22T13:54:43.107895+00:00", "quote", 15.87, 15.89]
["2026-09-22T13:54:43.108005+00:00", "quote", 15.87, 15.89]
["2026-09-22T13:54:43.108025+00:00", "quote", 15.87, 15.88]
["2026-09-22T13:54:43.108040+00:00", "quote", 15.87, 15.89]
["2026-09-22T13:54:43.108045+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:43.108095+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:43.108186+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:43.108346+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:43.108446+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:43.108486+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:43.108657+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:43.108662+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.108702+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.108767+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.108817+00:00", "quote", 15.87, 15.9]
["2026-09-22T13:54:43.108882+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.109023+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.109098+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.109183+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.109183+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.109223+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:43.109649+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:43.109654+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.109699+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:43.109744+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.109779+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:43.110205+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.110682+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.110722+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.110772+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.111178+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.113822+00:00", "trade", 15.86, 200.0]
["2026-09-22T13:54:43.114771+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.114952+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.117342+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.117809+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:43.119688+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:54:43.119719+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.119719+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.119722+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.119722+00:00", "trade", 15.86, 200.0]
["2026-09-22T13:54:43.119749+00:00", "trade", 15.86, 154.0]
["2026-09-22T13:54:43.119749+00:00", "trade", 15.86, 40.0]
["2026-09-22T13:54:43.119752+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.119793+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:43.119949+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:43.119989+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:43.120380+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:43.120522+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:43.120543+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.120543+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.120967+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.121042+00:00", "trade", 15.86, 500.0]
["2026-09-22T13:54:43.121066+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.121069+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.121101+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:43.121352+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:43.121352+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:43.121391+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.121457+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.121695+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.121776+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.121911+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.122384+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.122456+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.122549+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.122820+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.122934+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.123177+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.123181+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:43.123274+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.123343+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.123785+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.123896+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.124107+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.124154+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:43.124552+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.124590+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:43.128217+00:00", "trade", 15.852, 7500.0]
["2026-09-22T13:54:43.128437+00:00", "trade", 15.855, 8500.0]
["2026-09-22T13:54:43.128810+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.135340+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:43.135365+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:43.136588+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:43.136914+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:43.136914+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:43.137195+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:43.143435+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:43.144878+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:43.144878+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:43.147238+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.147680+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.148119+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.148600+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.149039+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.149479+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:43.149481+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.149920+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.156761+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:43.212940+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:43.824917+00:00", "trade", 15.86, 39.0]
["2026-09-22T13:54:44.100469+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:44.100910+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:44.424295+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:44.429957+00:00", "trade", 15.87, 100.0]
["2026-09-22T13:54:44.431377+00:00", "trade", 15.85, 3604.0]
["2026-09-22T13:54:44.437012+00:00", "trade", 15.85, 200.0]
["2026-09-22T13:54:44.439833+00:00", "trade", 15.85, 1100.0]
["2026-09-22T13:54:44.443697+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:44.450631+00:00", "trade", 15.86, 300.0]
["2026-09-22T13:54:44.452748+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:44.453134+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:44.453134+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:44.453780+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:44.456206+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:44.479864+00:00", "trade", 15.85, 38.0]
["2026-09-22T13:54:44.505001+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:44.505167+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:54:44.505184+00:00", "trade", 15.89, 126.0]
["2026-09-22T13:54:44.505278+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:44.505734+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:44.505749+00:00", "quote", 15.85, 15.9]
["2026-09-22T13:54:44.505839+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:44.505889+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:44.505934+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:44.505944+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:44.506808+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:44.507518+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:44.507979+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:44.520825+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:44.536838+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:44.536883+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:44.536888+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:44.538786+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:44.808916+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:45.871747+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:46.213321+00:00", "trade", 15.88, 300.0]
["2026-09-22T13:54:46.538569+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:46.538910+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:46.588152+00:00", "trade", 15.881, 11.0]
["2026-09-22T13:54:47.192752+00:00", "quote", 15.89, 15.9]
["2026-09-22T13:54:47.192762+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:54:47.192765+00:00", "trade", 15.9, 1.0]
["2026-09-22T13:54:47.192802+00:00", "quote", 15.89, 15.9]
["2026-09-22T13:54:47.192893+00:00", "quote", 15.89, 15.9]
["2026-09-22T13:54:47.192933+00:00", "quote", 15.89, 15.9]
["2026-09-22T13:54:47.193033+00:00", "trade", 15.89, 121.0]
["2026-09-22T13:54:47.193051+00:00", "trade", 15.89, 72.0]
["2026-09-22T13:54:47.193051+00:00", "trade", 15.89, 1.0]
["2026-09-22T13:54:47.193053+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:47.193053+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:47.193057+00:00", "trade", 15.9, 20.0]
["2026-09-22T13:54:47.193057+00:00", "trade", 15.9, 16.0]
["2026-09-22T13:54:47.193060+00:00", "trade", 15.9, 12.0]
["2026-09-22T13:54:47.193060+00:00", "trade", 15.9, 73.0]
["2026-09-22T13:54:47.193148+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:47.193168+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:47.193449+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:54:47.193489+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:54:47.193569+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:54:47.193800+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:54:47.194642+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:54:47.195592+00:00", "trade", 15.91, 2.0]
["2026-09-22T13:54:47.195980+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:54:47.197519+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:54:47.197599+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:54:47.197764+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:54:47.197787+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:54:47.197796+00:00", "trade", 15.9, 65.0]
["2026-09-22T13:54:47.197841+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:54:47.198075+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:47.198080+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:47.198120+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:47.198305+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:47.198310+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:47.198391+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:47.198396+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:47.198596+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:54:47.198601+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:54:47.198636+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:47.198646+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:47.198867+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:54:47.199162+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:54:47.199548+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:47.201062+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:54:47.201117+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:54:47.201233+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:54:47.201661+00:00", "trade", 15.9, 800.0]
["2026-09-22T13:54:47.216266+00:00", "trade", 15.915, 100.0]
["2026-09-22T13:54:47.218329+00:00", "trade", 15.9, 50.0]
["2026-09-22T13:54:47.223947+00:00", "trade", 15.9, 146.0]
["2026-09-22T13:54:47.241920+00:00", "trade", 15.9, 133.0]
["2026-09-22T13:54:47.242284+00:00", "trade", 15.91, 440.0]
["2026-09-22T13:54:47.250960+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:47.250971+00:00", "quote", 15.89, 15.93]
["2026-09-22T13:54:47.250972+00:00", "trade", 15.89, 58.0]
["2026-09-22T13:54:47.250972+00:00", "trade", 15.89, 400.0]
["2026-09-22T13:54:47.251031+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:47.251041+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:47.251051+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:47.251059+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:47.251059+00:00", "trade", 15.89, 140.0]
["2026-09-22T13:54:47.251065+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:47.251071+00:00", "quote", 15.89, 15.91]
["2026-09-22T13:54:47.251081+00:00", "quote", 15.89, 15.9]
["2026-09-22T13:54:47.251111+00:00", "quote", 15.89, 15.9]
["2026-09-22T13:54:47.251186+00:00", "quote", 15.89, 15.9]
["2026-09-22T13:54:47.251347+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:47.251613+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:47.251655+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:47.251683+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:47.251691+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:47.251773+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:47.251853+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:47.251883+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:47.252229+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:47.252449+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:47.253131+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:47.255933+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:47.307588+00:00", "trade", 15.89, 300.0]
["2026-09-22T13:54:47.353877+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:47.407849+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:47.731411+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:54:47.731420+00:00", "trade", 15.89, 20.0]
["2026-09-22T13:54:47.859098+00:00", "trade", 16.0077, 29.0]
["2026-09-22T13:54:47.859748+00:00", "trade", 16.0077, 1.0]
["2026-09-22T13:54:48.421599+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:48.421603+00:00", "trade", 15.88, 800.0]
["2026-09-22T13:54:48.421629+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:48.421639+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:48.421696+00:00", "trade", 15.88, 39.0]
["2026-09-22T13:54:48.421704+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:48.421704+00:00", "quote", 15.88, 15.9]
["2026-09-22T13:54:48.421719+00:00", "quote", 15.88, 15.89]
["2026-09-22T13:54:48.421729+00:00", "quote", 15.88, 15.89]
["2026-09-22T13:54:48.421774+00:00", "quote", 15.88, 15.89]
["2026-09-22T13:54:48.422260+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:48.422264+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:54:48.422586+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:48.422586+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:48.422832+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:48.423293+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:48.423534+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:48.423538+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:48.423659+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:48.423659+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:48.424796+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:48.456291+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:48.456321+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:48.698442+00:00", "trade", 15.875, 1000.0]
["2026-09-22T13:54:48.700779+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:50.820078+00:00", "trade", 15.875, 200.0]
["2026-09-22T13:54:50.822416+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:50.822476+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:54:50.822546+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:50.823057+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:50.823087+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:50.824290+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:50.862020+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:51.954584+00:00", "trade", 15.875, 100.0]
["2026-09-22T13:54:52.458019+00:00", "trade", 15.87, 750.0]
["2026-09-22T13:54:52.524305+00:00", "trade", 15.875, 116.0]
["2026-09-22T13:54:52.531355+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:52.532327+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:52.532809+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:53.297672+00:00", "trade", 15.8602, 750.0]
["2026-09-22T13:54:53.630511+00:00", "trade", 15.875, 65.0]
["2026-09-22T13:54:53.633445+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:53.633835+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:53.668500+00:00", "trade", 15.875, 100.0]
["2026-09-22T13:54:53.887262+00:00", "trade", 15.8601, 750.0]
["2026-09-22T13:54:54.528563+00:00", "trade", 15.875, 750.0]
["2026-09-22T13:54:54.529739+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:54.529739+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:54.594633+00:00", "trade", 15.87, 100.0]
["2026-09-22T13:54:54.601646+00:00", "trade", 15.875, 100.0]
["2026-09-22T13:54:54.970759+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:55.310134+00:00", "trade", 15.87, 65.0]
["2026-09-22T13:54:55.311190+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:56.708738+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:56.992153+00:00", "trade", 15.8602, 750.0]
["2026-09-22T13:54:56.993193+00:00", "trade", 15.87, 2.0]
["2026-09-22T13:54:56.993226+00:00", "trade", 15.87, 100.0]
["2026-09-22T13:54:56.993240+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:56.993404+00:00", "trade", 15.875, 90.0]
["2026-09-22T13:54:56.993458+00:00", "trade", 15.875, 10.0]
["2026-09-22T13:54:56.993500+00:00", "trade", 15.87, 76.0]
["2026-09-22T13:54:56.994258+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:56.994694+00:00", "trade", 15.865, 100.0]
["2026-09-22T13:54:56.997295+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:56.998297+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:54:57.056789+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:57.056795+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:57.056837+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:57.056887+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:57.056932+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:57.056932+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:57.056942+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:57.056942+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:57.057048+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:54:57.057048+00:00", "quote", 15.86, 15.87]
["2026-09-22T13:54:57.057050+00:00", "trade", 15.86, 200.0]
["2026-09-22T13:54:57.057208+00:00", "quote", 15.86, 15.86]
["2026-09-22T13:54:57.057253+00:00", "quote", 15.86, 15.86]
["2026-09-22T13:54:57.057363+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:54:57.057599+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:54:57.057929+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:54:57.062214+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:57.157070+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:54:57.157767+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:57.158033+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:54:57.544192+00:00", "trade", 15.8501, 750.0]
["2026-09-22T13:54:57.545684+00:00", "trade", 15.865, 100.0]
["2026-09-22T13:54:57.546075+00:00", "trade", 15.865, 156.0]
["2026-09-22T13:54:57.546144+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:57.546192+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:54:57.546222+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:54:57.546227+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:54:57.546362+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:54:57.546362+00:00", "quote", 15.85, 15.86]
["2026-09-22T13:54:57.546420+00:00", "trade", 15.85, 78.0]
["2026-09-22T13:54:57.546424+00:00", "trade", 15.85, 22.0]
["2026-09-22T13:54:57.546460+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:57.546468+00:00", "quote", 15.85, 15.85]
["2026-09-22T13:54:57.546513+00:00", "quote", 15.85, 15.85]
["2026-09-22T13:54:57.546588+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:54:57.546604+00:00", "trade", 15.85, 125.0]
["2026-09-22T13:54:57.546733+00:00", "quote", 15.85, 15.85]
["2026-09-22T13:54:57.546974+00:00", "quote", 15.84, 15.85]
["2026-09-22T13:54:57.547014+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:54:57.547040+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:57.547119+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:54:57.547154+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:54:57.547503+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:57.547512+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:57.547566+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:57.547849+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:57.547918+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:57.548132+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:57.548438+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:54:57.551645+00:00", "quote", 15.83, 15.86]
["2026-09-22T13:54:57.601385+00:00", "trade", 15.85, 65.0]
["2026-09-22T13:54:57.601388+00:00", "quote", 15.83, 15.87]
["2026-09-22T13:54:57.601429+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:57.601469+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:57.601574+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:57.601915+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:57.602090+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:57.602511+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:57.603338+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:57.603890+00:00", "trade", 15.87, 100.0]
["2026-09-22T13:54:57.603935+00:00", "quote", 15.84, 15.89]
["2026-09-22T13:54:57.606897+00:00", "quote", 15.84, 15.89]
["2026-09-22T13:54:57.658068+00:00", "quote", 15.84, 15.89]
["2026-09-22T13:54:57.658284+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:54:57.658309+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:54:57.689624+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:54:57.689949+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:54:57.734536+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:54:58.094867+00:00", "trade", 15.86, 750.0]
["2026-09-22T13:54:58.568857+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:54:58.568862+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:58.568867+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:54:58.569366+00:00", "trade", 15.86, 4.0]
["2026-09-22T13:54:58.569509+00:00", "quote", 15.84, 15.89]
["2026-09-22T13:54:58.569769+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:54:58.569805+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:54:58.569805+00:00", "quote", 15.84, 15.89]
["2026-09-22T13:54:58.569835+00:00", "quote", 15.84, 15.89]
["2026-09-22T13:54:58.569960+00:00", "quote", 15.84, 15.89]
["2026-09-22T13:54:58.570065+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:54:58.570090+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:54:58.570461+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:54:58.576190+00:00", "trade", 15.8409, 750.0]
["2026-09-22T13:54:58.577578+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:54:58.577713+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:54:58.577894+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:54:58.688768+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:54:59.182659+00:00", "trade", 15.86, 750.0]
["2026-09-22T13:54:59.762046+00:00", "trade", 15.8401, 750.0]
["2026-09-22T13:54:59.993290+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:00.070378+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:01.340713+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:01.726558+00:00", "trade", 15.871, 6.0]
["2026-09-22T13:55:01.729372+00:00", "trade", 16.0009, 351.0]
["2026-09-22T13:55:01.729415+00:00", "trade", 16.0009, 28.0]
["2026-09-22T13:55:02.226811+00:00", "trade", 15.86, 750.0]
["2026-09-22T13:55:02.266569+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:55:03.017741+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.017746+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.017792+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.018383+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.018699+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.058669+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.068803+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.068828+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.121283+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.121313+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.134710+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.134715+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.134760+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.134760+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.135206+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.458848+00:00", "trade", 15.8552, 750.0]
["2026-09-22T13:55:03.529312+00:00", "trade", 15.86, 1.0]
["2026-09-22T13:55:03.561196+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.561246+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.563105+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.563361+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:03.564193+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:04.294832+00:00", "trade", 15.84, 125.0]
["2026-09-22T13:55:04.989933+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:04.993161+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:05.658348+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:55:05.658535+00:00", "trade", 15.85, 302.0]
["2026-09-22T13:55:05.660411+00:00", "trade", 15.8556, 100.0]
["2026-09-22T13:55:05.660601+00:00", "trade", 15.8556, 302.0]
["2026-09-22T13:55:05.661241+00:00", "trade", 15.8401, 98.0]
["2026-09-22T13:55:06.043039+00:00", "trade", 15.85, 150.0]
["2026-09-22T13:55:06.043298+00:00", "trade", 15.86, 150.0]
["2026-09-22T13:55:06.324035+00:00", "trade", 15.8401, 500.0]
["2026-09-22T13:55:06.793743+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:07.748712+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:07.748762+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:08.654018+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:55:08.654965+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:55:08.667220+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:08.668653+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:08.674502+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:08.674542+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:08.686223+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:55:08.699632+00:00", "trade", 15.86, 100.0]
["2026-09-22T13:55:08.700674+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:08.700694+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:08.700898+00:00", "trade", 15.86, 111.0]
["2026-09-22T13:55:08.713655+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:08.768140+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:09.194736+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:55:09.195643+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:55:09.196261+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:55:10.560327+00:00", "trade", 15.84, 100.0]
["2026-09-22T13:55:10.920047+00:00", "trade", 15.84, 100.0]
["2026-09-22T13:55:11.166340+00:00", "trade", 15.84, 125.0]
["2026-09-22T13:55:11.235035+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:55:11.235907+00:00", "trade", 15.84, 100.0]
["2026-09-22T13:55:12.397903+00:00", "quote", 15.84, 15.86]
["2026-09-22T13:55:12.651868+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:12.652414+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:12.652825+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:12.652830+00:00", "quote", 15.84, 15.88]
["2026-09-22T13:55:12.653126+00:00", "quote", 15.84, 15.85]
["2026-09-22T13:55:13.646724+00:00", "trade", 15.84, 125.0]
["2026-09-22T13:55:14.365105+00:00", "trade", 15.85, 26.0]
["2026-09-22T13:55:14.365143+00:00", "quote", 15.84, 15.85]
["2026-09-22T13:55:14.979245+00:00", "trade", 15.845, 100.0]
["2026-09-22T13:55:14.980517+00:00", "trade", 15.845, 97.0]
["2026-09-22T13:55:14.984513+00:00", "quote", 15.84, 15.85]
["2026-09-22T13:55:14.984514+00:00", "trade", 15.84, 200.0]
["2026-09-22T13:55:14.984558+00:00", "quote", 15.84, 15.85]
["2026-09-22T13:55:14.984608+00:00", "quote", 15.84, 15.85]
["2026-09-22T13:55:14.984613+00:00", "trade", 15.84, 125.0]
["2026-09-22T13:55:14.984616+00:00", "trade", 15.84, 100.0]
["2026-09-22T13:55:14.984618+00:00", "quote", 15.84, 15.85]
["2026-09-22T13:55:14.984622+00:00", "trade", 15.84, 100.0]
["2026-09-22T13:55:14.984622+00:00", "trade", 15.84, 3.0]
["2026-09-22T13:55:14.984638+00:00", "quote", 15.84, 15.85]
["2026-09-22T13:55:14.984869+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:55:14.985200+00:00", "quote", 15.83, 15.84]
["2026-09-22T13:55:14.985295+00:00", "quote", 15.83, 15.84]
["2026-09-22T13:55:14.985385+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:14.985400+00:00", "quote", 15.83, 15.84]
["2026-09-22T13:55:14.985678+00:00", "trade", 15.83, 100.0]
["2026-09-22T13:55:14.985701+00:00", "quote", 15.83, 15.84]
["2026-09-22T13:55:14.985807+00:00", "trade", 15.84, 100.0]
["2026-09-22T13:55:14.985986+00:00", "quote", 15.83, 15.84]
["2026-09-22T13:55:14.986182+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:14.986287+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:14.986468+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:14.986468+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:14.986493+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:14.986498+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:14.986733+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:14.986733+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:14.986949+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:14.987064+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:55:14.987139+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:14.987144+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:14.987224+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:14.987309+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:14.987490+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:14.987505+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:14.989705+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:15.001766+00:00", "trade", 15.835, 100.0]
["2026-09-22T13:55:15.004104+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:15.185436+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:15.195315+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:15.871445+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:15.872192+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:15.922832+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:15.923404+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:15.923845+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:15.923915+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:15.933838+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:15.934415+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:15.934415+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:16.660233+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:17.258730+00:00", "trade", 15.835, 100.0]
["2026-09-22T13:55:18.398056+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:18.667343+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:18.667973+00:00", "trade", 15.82, 174.0]
["2026-09-22T13:55:18.671263+00:00", "trade", 15.82, 2.0]
["2026-09-22T13:55:18.671285+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:55:18.671285+00:00", "trade", 15.82, 14.0]
["2026-09-22T13:55:18.671287+00:00", "trade", 15.82, 1.0]
["2026-09-22T13:55:18.671287+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:18.671317+00:00", "trade", 15.82, 98.0]
["2026-09-22T13:55:18.671337+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:18.671338+00:00", "trade", 15.82, 1.0]
["2026-09-22T13:55:18.671363+00:00", "trade", 15.82, 85.0]
["2026-09-22T13:55:18.671367+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:18.671393+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:18.671407+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:55:18.671407+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:18.671417+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:18.671417+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:18.671428+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:18.671473+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:18.671478+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:18.671488+00:00", "quote", 15.82, 15.83]
["2026-09-22T13:55:18.671528+00:00", "quote", 15.82, 15.83]
["2026-09-22T13:55:18.671789+00:00", "trade", 15.82, 15.0]
["2026-09-22T13:55:18.671909+00:00", "quote", 15.81, 15.83]
["2026-09-22T13:55:18.671946+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:55:18.672069+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:55:18.672595+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:55:18.672625+00:00", "quote", 15.81, 15.83]
["2026-09-22T13:55:18.672625+00:00", "quote", 15.81, 15.83]
["2026-09-22T13:55:18.673197+00:00", "quote", 15.81, 15.83]
["2026-09-22T13:55:18.674457+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:55:18.677277+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:55:18.679136+00:00", "trade", 15.81, 100.0]
["2026-09-22T13:55:18.679136+00:00", "quote", 15.81, 15.83]
["2026-09-22T13:55:18.679145+00:00", "trade", 15.81, 100.0]
["2026-09-22T13:55:18.679205+00:00", "trade", 15.81, 10.0]
["2026-09-22T13:55:18.679226+00:00", "trade", 15.81, 10.0]
["2026-09-22T13:55:18.679236+00:00", "quote", 15.81, 15.82]
["2026-09-22T13:55:18.679298+00:00", "trade", 15.82, 55.0]
["2026-09-22T13:55:18.679310+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:55:18.679311+00:00", "quote", 15.81, 15.82]
["2026-09-22T13:55:18.679331+00:00", "trade", 15.82, 45.0]
["2026-09-22T13:55:18.679334+00:00", "trade", 15.82, 55.0]
["2026-09-22T13:55:18.679334+00:00", "trade", 15.82, 800.0]
["2026-09-22T13:55:18.679336+00:00", "quote", 15.81, 15.83]
["2026-09-22T13:55:18.679346+00:00", "trade", 15.82, 55.0]
["2026-09-22T13:55:18.679346+00:00", "quote", 15.81, 15.83]
["2026-09-22T13:55:18.679382+00:00", "quote", 15.81, 15.83]
["2026-09-22T13:55:18.679396+00:00", "quote", 15.81, 15.83]
["2026-09-22T13:55:18.679406+00:00", "quote", 15.81, 15.83]
["2026-09-22T13:55:18.679427+00:00", "quote", 15.81, 15.83]
["2026-09-22T13:55:18.679487+00:00", "quote", 15.81, 15.84]
["2026-09-22T13:55:18.679527+00:00", "quote", 15.81, 15.84]
["2026-09-22T13:55:18.679587+00:00", "quote", 15.81, 15.82]
["2026-09-22T13:55:18.679627+00:00", "quote", 15.81, 15.82]
["2026-09-22T13:55:18.679712+00:00", "quote", 15.81, 15.82]
["2026-09-22T13:55:18.679712+00:00", "quote", 15.81, 15.82]
["2026-09-22T13:55:18.679713+00:00", "trade", 15.82, 2.0]
["2026-09-22T13:55:18.679772+00:00", "quote", 15.81, 15.82]
["2026-09-22T13:55:18.679843+00:00", "quote", 15.81, 15.82]
["2026-09-22T13:55:18.679845+00:00", "trade", 15.82, 70.0]
["2026-09-22T13:55:18.679845+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:55:18.679848+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:55:18.679848+00:00", "quote", 15.81, 15.84]
["2026-09-22T13:55:18.680063+00:00", "quote", 15.81, 15.84]
["2026-09-22T13:55:18.680128+00:00", "quote", 15.81, 15.83]
["2026-09-22T13:55:18.680223+00:00", "quote", 15.81, 15.84]
["2026-09-22T13:55:18.680239+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:55:18.680309+00:00", "quote", 15.81, 15.82]
["2026-09-22T13:55:18.680344+00:00", "quote", 15.81, 15.84]
["2026-09-22T13:55:18.680348+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:55:18.680429+00:00", "quote", 15.81, 15.84]
["2026-09-22T13:55:18.680504+00:00", "quote", 15.81, 15.84]
["2026-09-22T13:55:18.680597+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:55:18.680750+00:00", "quote", 15.81, 15.84]
["2026-09-22T13:55:18.680760+00:00", "quote", 15.81, 15.84]
["2026-09-22T13:55:18.683396+00:00", "quote", 15.81, 15.84]
["2026-09-22T13:55:18.683692+00:00", "trade", 15.84, 100.0]
["2026-09-22T13:55:18.684052+00:00", "quote", 15.81, 15.84]
["2026-09-22T13:55:18.684098+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:18.684388+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:18.685065+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:18.686407+00:00", "trade", 15.84, 60.0]
["2026-09-22T13:55:18.688648+00:00", "trade", 15.82, 60.0]
["2026-09-22T13:55:18.718439+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:18.718880+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:18.719342+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:18.719798+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:18.721822+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:18.756691+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:18.757653+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:18.844109+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:19.667104+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:19.679268+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:19.679348+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:19.687928+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:20.001066+00:00", "trade", 15.83, 6.0]
["2026-09-22T13:55:20.565563+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:20.565613+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:20.566540+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:20.566605+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:20.566611+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:20.566616+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:20.566621+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:20.566631+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:20.593221+00:00", "trade", 15.83, 100.0]
["2026-09-22T13:55:20.593374+00:00", "trade", 15.83, 200.0]
["2026-09-22T13:55:20.596580+00:00", "trade", 15.83, 100.0]
["2026-09-22T13:55:20.618896+00:00", "trade", 15.83, 1100.0]
["2026-09-22T13:55:20.833762+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:21.309986+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:21.310041+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:21.310241+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:21.310251+00:00", "quote", 15.81, 15.85]
["2026-09-22T13:55:21.310266+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.310357+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.310763+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:21.311078+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.311404+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.311680+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.311860+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.311991+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.312221+00:00", "trade", 15.82, 184.0]
["2026-09-22T13:55:21.312512+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.313073+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.313243+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.362340+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.362782+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.909609+00:00", "trade", 15.8326, 248.0]
["2026-09-22T13:55:21.912919+00:00", "trade", 15.835, 620.0]
["2026-09-22T13:55:21.959308+00:00", "trade", 15.835, 132.0]
["2026-09-22T13:55:21.975072+00:00", "trade", 15.835, 100.0]
["2026-09-22T13:55:21.975072+00:00", "trade", 15.82, 2.0]
["2026-09-22T13:55:21.975075+00:00", "trade", 15.82, 80.0]
["2026-09-22T13:55:21.975168+00:00", "trade", 15.82, 100.0]
["2026-09-22T13:55:21.975170+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.975171+00:00", "trade", 15.82, 200.0]
["2026-09-22T13:55:21.975235+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:21.975245+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:21.975270+00:00", "trade", 15.82, 200.0]
["2026-09-22T13:55:21.975324+00:00", "trade", 15.83, 2.0]
["2026-09-22T13:55:21.975327+00:00", "trade", 15.83, 74.0]
["2026-09-22T13:55:21.975395+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:21.975420+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.975420+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.975425+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.975445+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.975450+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.975465+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.975551+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:21.975583+00:00", "trade", 15.835, 100.0]
["2026-09-22T13:55:21.975626+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:21.975670+00:00", "trade", 15.83, 59.0]
["2026-09-22T13:55:21.975676+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:21.975696+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:21.975726+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:21.975736+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:21.975882+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.975922+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.976232+00:00", "trade", 15.835, 100.0]
["2026-09-22T13:55:21.976252+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.976262+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.976297+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:21.976310+00:00", "trade", 15.82, 1.0]
["2026-09-22T13:55:21.976317+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:21.976317+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:21.976358+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:21.976398+00:00", "quote", 15.82, 15.84]
["2026-09-22T13:55:21.976398+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.976443+00:00", "trade", 15.835, 100.0]
["2026-09-22T13:55:21.976483+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.976498+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.976528+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:21.985915+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:22.029266+00:00", "trade", 15.82, 1.0]
["2026-09-22T13:55:22.076987+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:25.432693+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:25.432698+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:25.432773+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:25.432783+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:25.764269+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:55:25.764320+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:55:25.767992+00:00", "trade", 15.85, 21.0]
["2026-09-22T13:55:25.800282+00:00", "trade", 15.85, 192.0]
["2026-09-22T13:55:27.379355+00:00", "trade", 15.8238, 100.0]
["2026-09-22T13:55:27.432494+00:00", "trade", 15.8238, 1900.0]
["2026-09-22T13:55:27.861911+00:00", "trade", 15.8496, 1.0]
["2026-09-22T13:55:28.498656+00:00", "trade", 15.85, 2000.0]
["2026-09-22T13:55:28.501495+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:55:28.501496+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:28.501498+00:00", "trade", 15.85, 125.0]
["2026-09-22T13:55:28.501498+00:00", "trade", 15.85, 41.0]
["2026-09-22T13:55:28.501521+00:00", "quote", 15.82, 15.85]
["2026-09-22T13:55:28.501526+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:55:28.501526+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:55:28.501531+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:55:28.501536+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:55:28.501541+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:55:28.501546+00:00", "trade", 15.85, 24.0]
["2026-09-22T13:55:28.501556+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:55:28.501566+00:00", "quote", 15.83, 15.85]
["2026-09-22T13:55:28.501576+00:00", "trade", 15.85, 1.0]
["2026-09-22T13:55:28.501576+00:00", "trade", 15.85, 100.0]
["2026-09-22T13:55:28.501576+00:00", "quote", 15.83, 15.87]
["2026-09-22T13:55:28.501579+00:00", "trade", 15.85, 38.0]
["2026-09-22T13:55:28.501601+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:55:28.501606+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:55:28.501606+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:55:28.501630+00:00", "trade", 15.85, 23.0]
["2026-09-22T13:55:28.501637+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:55:28.501641+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:55:28.501657+00:00", "trade", 15.85, 16.0]
["2026-09-22T13:55:28.501977+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:55:28.502067+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:55:28.502097+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:55:28.502141+00:00", "trade", 15.85, 17.0]
["2026-09-22T13:55:28.502228+00:00", "quote", 15.84, 15.87]
["2026-09-22T13:55:28.502233+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:55:28.502749+00:00", "trade", 15.85, 60.0]
["2026-09-22T13:55:28.502990+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:55:28.503045+00:00", "quote", 15.85, 15.87]
["2026-09-22T13:55:28.503145+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:55:28.503681+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:55:28.504263+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:55:28.504418+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:55:28.504725+00:00", "trade", 15.88, 700.0]
["2026-09-22T13:55:28.504759+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:55:28.504859+00:00", "quote", 15.85, 15.88]
["2026-09-22T13:55:28.505573+00:00", "trade", 15.89, 100.0]
["2026-09-22T13:55:28.505594+00:00", "trade", 15.87, 58.0]
["2026-09-22T13:55:28.505594+00:00", "trade", 15.88, 1.0]
["2026-09-22T13:55:28.505596+00:00", "quote", 15.85, 15.89]
["2026-09-22T13:55:28.505597+00:00", "trade", 15.88, 41.0]
["2026-09-22T13:55:28.505616+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:55:28.505691+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:55:28.505696+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:55:28.505696+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:55:28.505701+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:55:28.505706+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:55:28.505716+00:00", "quote", 15.86, 15.89]
["2026-09-22T13:55:28.505861+00:00", "quote", 15.86, 15.88]
["2026-09-22T13:55:28.505861+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.506022+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.506024+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:55:28.506032+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.506057+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.506082+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.506120+00:00", "trade", 15.87, 6.0]
["2026-09-22T13:55:28.506123+00:00", "trade", 15.87, 6.0]
["2026-09-22T13:55:28.506126+00:00", "trade", 15.87, 100.0]
["2026-09-22T13:55:28.506129+00:00", "trade", 15.87, 6.0]
["2026-09-22T13:55:28.506145+00:00", "trade", 15.87, 96.0]
["2026-09-22T13:55:28.506147+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.506157+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.506172+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.506182+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.506237+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.506578+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.506693+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.506839+00:00", "trade", 15.88, 76.0]
["2026-09-22T13:55:28.507139+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.507139+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.507139+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.507280+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.507386+00:00", "trade", 15.88, 1900.0]
["2026-09-22T13:55:28.507681+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.507701+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.509238+00:00", "trade", 15.87, 42.0]
["2026-09-22T13:55:28.509289+00:00", "trade", 15.88, 58.0]
["2026-09-22T13:55:28.509332+00:00", "trade", 15.91, 600.0]
["2026-09-22T13:55:28.510197+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.511234+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.511966+00:00", "trade", 15.89, 1.0]
["2026-09-22T13:55:28.511981+00:00", "quote", 15.86, 15.9]
["2026-09-22T13:55:28.511986+00:00", "quote", 15.86, 15.91]
["2026-09-22T13:55:28.511987+00:00", "trade", 15.9, 3.0]
["2026-09-22T13:55:28.511996+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:55:28.512006+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:55:28.512011+00:00", "quote", 15.87, 15.91]
["2026-09-22T13:55:28.512041+00:00", "quote", 15.87, 15.92]
["2026-09-22T13:55:28.512252+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:55:28.512332+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:55:28.512339+00:00", "trade", 15.9, 46.0]
["2026-09-22T13:55:28.512537+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:55:28.512547+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:55:28.512552+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:55:28.512567+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:55:28.512567+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:55:28.512571+00:00", "trade", 15.9, 175.0]
["2026-09-22T13:55:28.512602+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:55:28.512621+00:00", "trade", 15.91, 46.0]
["2026-09-22T13:55:28.512653+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:55:28.512683+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:55:28.512693+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:55:28.512713+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:55:28.512743+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:55:28.512748+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:55:28.512753+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:55:28.512808+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:55:28.512838+00:00", "trade", 15.89, 2000.0]
["2026-09-22T13:55:28.512886+00:00", "trade", 15.9, 800.0]
["2026-09-22T13:55:28.513089+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:55:28.513094+00:00", "quote", 15.9, 15.94]
["2026-09-22T13:55:28.513124+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:55:28.513149+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:55:28.513234+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:55:28.513259+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:55:28.513284+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:55:28.513314+00:00", "quote", 15.9, 15.91]
["2026-09-22T13:55:28.513384+00:00", "quote", 15.9, 15.91]
["2026-09-22T13:55:28.513765+00:00", "quote", 15.9, 15.91]
["2026-09-22T13:55:28.514257+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.514378+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.514522+00:00", "trade", 15.91, 1.0]
["2026-09-22T13:55:28.514564+00:00", "trade", 15.9, 176.0]
["2026-09-22T13:55:28.514609+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.514630+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:55:28.514647+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:55:28.514648+00:00", "trade", 15.91, 40.0]
["2026-09-22T13:55:28.514651+00:00", "trade", 15.91, 96.0]
["2026-09-22T13:55:28.514652+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:55:28.514662+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:55:28.514672+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:55:28.514703+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.514703+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:55:28.514705+00:00", "trade", 15.9, 100.0]
["2026-09-22T13:55:28.514948+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.515199+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.515264+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:55:28.515289+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.515292+00:00", "trade", 15.91, 176.0]
["2026-09-22T13:55:28.515304+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.515369+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.515404+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.515463+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.515489+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.515495+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.515495+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.515504+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.515519+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.516041+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.516066+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.516104+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.516106+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:55:28.516106+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:55:28.516116+00:00", "quote", 15.89, 15.92]
["2026-09-22T13:55:28.516186+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:55:28.516191+00:00", "trade", 15.91, 4.0]
["2026-09-22T13:55:28.516201+00:00", "quote", 15.9, 15.91]
["2026-09-22T13:55:28.516221+00:00", "trade", 15.92, 69.0]
["2026-09-22T13:55:28.516224+00:00", "trade", 15.91, 23.0]
["2026-09-22T13:55:28.516227+00:00", "trade", 15.92, 69.0]
["2026-09-22T13:55:28.516258+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.516258+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.516264+00:00", "trade", 15.92, 37.0]
["2026-09-22T13:55:28.516264+00:00", "trade", 15.92, 170.0]
["2026-09-22T13:55:28.516264+00:00", "trade", 15.92, 107.0]
["2026-09-22T13:55:28.516269+00:00", "trade", 15.92, 107.0]
["2026-09-22T13:55:28.516269+00:00", "trade", 15.92, 8.0]
["2026-09-22T13:55:28.516276+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:55:28.516278+00:00", "trade", 15.92, 93.0]
["2026-09-22T13:55:28.516282+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:55:28.516282+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:55:28.516291+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:55:28.516297+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:55:28.516316+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:55:28.516321+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:55:28.516329+00:00", "trade", 15.92, 83.0]
["2026-09-22T13:55:28.516335+00:00", "trade", 15.92, 46.0]
["2026-09-22T13:55:28.516338+00:00", "trade", 15.91, 35.0]
["2026-09-22T13:55:28.516338+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.516338+00:00", "trade", 15.92, 83.0]
["2026-09-22T13:55:28.516362+00:00", "trade", 15.92, 299.0]
["2026-09-22T13:55:28.516366+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:55:28.516410+00:00", "trade", 15.91, 13.0]
["2026-09-22T13:55:28.516416+00:00", "trade", 15.91, 11.0]
["2026-09-22T13:55:28.516434+00:00", "trade", 15.915, 40.0]
["2026-09-22T13:55:28.516437+00:00", "trade", 15.92, 28.0]
["2026-09-22T13:55:28.516455+00:00", "trade", 15.92, 83.0]
["2026-09-22T13:55:28.516467+00:00", "quote", 15.91, 15.91]
["2026-09-22T13:55:28.516476+00:00", "trade", 15.92, 81.0]
["2026-09-22T13:55:28.516501+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.516507+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.516549+00:00", "trade", 15.92, 83.0]
["2026-09-22T13:55:28.516587+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.516609+00:00", "trade", 15.92, 800.0]
["2026-09-22T13:55:28.516642+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.516662+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.516692+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.516692+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.516697+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.516772+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.516807+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.516843+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.516895+00:00", "trade", 15.92, 600.0]
["2026-09-22T13:55:28.516904+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.516928+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.517043+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.517464+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.517795+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:55:28.517809+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.517821+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.517825+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:55:28.517850+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:55:28.517884+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.517884+00:00", "trade", 15.93, 189.0]
["2026-09-22T13:55:28.517885+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:28.517885+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:55:28.517885+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.517887+00:00", "trade", 15.94, 369.0]
["2026-09-22T13:55:28.517915+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:28.517915+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:28.517930+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:28.517930+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:28.517940+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:28.518052+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.518121+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.518139+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.518269+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.518286+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.518293+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.518311+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.518311+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.518336+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.518380+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.518470+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.518479+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.518488+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.518557+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.518569+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.518711+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.518789+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.518816+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.519033+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.519111+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.519177+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.519228+00:00", "trade", 15.94, 500.0]
["2026-09-22T13:55:28.519319+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.519336+00:00", "trade", 15.92, 152.0]
["2026-09-22T13:55:28.519449+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:55:28.519451+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:55:28.519494+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.519502+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:55:28.519502+00:00", "trade", 15.94, 89.0]
["2026-09-22T13:55:28.519514+00:00", "trade", 15.93, 161.0]
["2026-09-22T13:55:28.519517+00:00", "trade", 15.93, 733.0]
["2026-09-22T13:55:28.519520+00:00", "trade", 15.93, 67.0]
["2026-09-22T13:55:28.519524+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.519526+00:00", "trade", 15.93, 600.0]
["2026-09-22T13:55:28.519529+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.519529+00:00", "trade", 15.93, 66.0]
["2026-09-22T13:55:28.519529+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.519535+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:55:28.519538+00:00", "trade", 15.93, 300.0]
["2026-09-22T13:55:28.519547+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.519549+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.519549+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.519553+00:00", "trade", 15.93, 30.0]
["2026-09-22T13:55:28.519553+00:00", "trade", 15.93, 30.0]
["2026-09-22T13:55:28.519554+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.519554+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:55:28.519556+00:00", "trade", 15.93, 372.0]
["2026-09-22T13:55:28.519559+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:55:28.519562+00:00", "trade", 15.93, 355.0]
["2026-09-22T13:55:28.519624+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.519734+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.519825+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.519830+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.519850+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.519880+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:55:28.519885+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:55:28.519900+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:55:28.519900+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:55:28.519905+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:55:28.519910+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:55:28.519915+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:55:28.519940+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:55:28.519945+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.519947+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:55:28.519950+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.519965+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:55:28.520010+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:55:28.520025+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:55:28.520055+00:00", "trade", 15.94, 13.0]
["2026-09-22T13:55:28.520100+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:55:28.520105+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:55:28.520110+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:55:28.520637+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:55:28.520652+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.520702+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.520817+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:55:28.521267+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:55:28.521268+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:55:28.521268+00:00", "quote", 15.93, 15.94]
["2026-09-22T13:55:28.521268+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:55:28.521270+00:00", "trade", 15.94, 787.0]
["2026-09-22T13:55:28.521273+00:00", "trade", 15.94, 381.0]
["2026-09-22T13:55:28.521273+00:00", "trade", 15.94, 13.0]
["2026-09-22T13:55:28.521273+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:55:28.521293+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:55:28.521303+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:55:28.521328+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:55:28.521328+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:55:28.521333+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:55:28.521348+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:55:28.521353+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:55:28.521424+00:00", "quote", 15.93, 15.98]
["2026-09-22T13:55:28.521454+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:55:28.521489+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:55:28.521509+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:55:28.521834+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:55:28.522095+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:55:28.522142+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:55:28.522142+00:00", "trade", 15.94, 200.0]
["2026-09-22T13:55:28.522160+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:55:28.522392+00:00", "trade", 15.95, 200.0]
["2026-09-22T13:55:28.522401+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:55:28.522461+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:55:28.522692+00:00", "trade", 15.94, 400.0]
["2026-09-22T13:55:28.522716+00:00", "trade", 15.95, 373.0]
["2026-09-22T13:55:28.522857+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:55:28.522963+00:00", "trade", 15.95, 400.0]
["2026-09-22T13:55:28.523035+00:00", "trade", 15.94, 154.0]
["2026-09-22T13:55:28.523219+00:00", "trade", 15.95, 179.0]
["2026-09-22T13:55:28.523237+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:55:28.523243+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:55:28.523273+00:00", "quote", 15.93, 15.97]
["2026-09-22T13:55:28.523775+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:55:28.523781+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:55:28.524346+00:00", "trade", 15.8995, 2000.0]
["2026-09-22T13:55:28.524379+00:00", "trade", 15.88, 100.0]
["2026-09-22T13:55:28.524409+00:00", "trade", 15.93, 2100.0]
["2026-09-22T13:55:28.525054+00:00", "trade", 15.95, 200.0]
["2026-09-22T13:55:28.525056+00:00", "trade", 15.95, 200.0]
["2026-09-22T13:55:28.525062+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.525074+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:55:28.525074+00:00", "trade", 15.95, 200.0]
["2026-09-22T13:55:28.525086+00:00", "trade", 15.95, 200.0]
["2026-09-22T13:55:28.525097+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.525098+00:00", "trade", 15.95, 173.0]
["2026-09-22T13:55:28.525104+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:55:28.525107+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:55:28.525107+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.525110+00:00", "trade", 15.97, 200.0]
["2026-09-22T13:55:28.525128+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.525140+00:00", "trade", 15.94, 300.0]
["2026-09-22T13:55:28.525143+00:00", "trade", 15.96, 17.0]
["2026-09-22T13:55:28.525147+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:55:28.525147+00:00", "trade", 15.97, 12.0]
["2026-09-22T13:55:28.525149+00:00", "trade", 15.97, 70.0]
["2026-09-22T13:55:28.525152+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:55:28.525155+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:55:28.525155+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:55:28.525158+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:55:28.525162+00:00", "trade", 15.95, 200.0]
["2026-09-22T13:55:28.525162+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:55:28.525167+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.525168+00:00", "trade", 15.94, 733.0]
["2026-09-22T13:55:28.525172+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.525172+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.525173+00:00", "trade", 15.97, 200.0]
["2026-09-22T13:55:28.525179+00:00", "trade", 15.94, 733.0]
["2026-09-22T13:55:28.525191+00:00", "trade", 15.97, 200.0]
["2026-09-22T13:55:28.525191+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:55:28.525195+00:00", "trade", 15.97, 200.0]
["2026-09-22T13:55:28.525195+00:00", "trade", 15.95, 55.0]
["2026-09-22T13:55:28.525197+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:55:28.525203+00:00", "trade", 15.94, 300.0]
["2026-09-22T13:55:28.525203+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.525203+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.525209+00:00", "trade", 15.97, 200.0]
["2026-09-22T13:55:28.525215+00:00", "trade", 15.95, 62.0]
["2026-09-22T13:55:28.525227+00:00", "trade", 15.945, 300.0]
["2026-09-22T13:55:28.525230+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:55:28.525253+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.525273+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.525282+00:00", "trade", 15.96, 56.0]
["2026-09-22T13:55:28.525283+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.525398+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.525399+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.525423+00:00", "trade", 15.97, 46.0]
["2026-09-22T13:55:28.525423+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.525423+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.525423+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.525423+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.525428+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.525429+00:00", "trade", 15.96, 170.0]
["2026-09-22T13:55:28.525429+00:00", "trade", 15.96, 43.0]
["2026-09-22T13:55:28.525448+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.525448+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.525453+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.525473+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.525483+00:00", "trade", 15.96, 200.0]
["2026-09-22T13:55:28.525483+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.525488+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.525495+00:00", "trade", 15.96, 57.0]
["2026-09-22T13:55:28.525498+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.525503+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.525513+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.525518+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.525518+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.525538+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.525538+00:00", "quote", 15.96, 15.96]
["2026-09-22T13:55:28.525591+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.525591+00:00", "trade", 15.96, 70.0]
["2026-09-22T13:55:28.525593+00:00", "quote", 15.96, 15.96]
["2026-09-22T13:55:28.525608+00:00", "quote", 15.96, 15.96]
["2026-09-22T13:55:28.525660+00:00", "trade", 15.955, 170.0]
["2026-09-22T13:55:28.525678+00:00", "trade", 15.955, 6.0]
["2026-09-22T13:55:28.525694+00:00", "quote", 15.96, 15.96]
["2026-09-22T13:55:28.525704+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.525719+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.525726+00:00", "trade", 15.96, 56.0]
["2026-09-22T13:55:28.525733+00:00", "trade", 15.96, 58.0]
["2026-09-22T13:55:28.525739+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.525774+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.525919+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.526235+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.526307+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.526345+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.526403+00:00", "trade", 15.97, 178.0]
["2026-09-22T13:55:28.526425+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.527561+00:00", "trade", 15.95, 58.0]
["2026-09-22T13:55:28.529643+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.529643+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.529646+00:00", "trade", 15.96, 30.0]
["2026-09-22T13:55:28.529646+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.529646+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.529648+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.529648+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.529648+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.529651+00:00", "trade", 15.96, 170.0]
["2026-09-22T13:55:28.529651+00:00", "trade", 15.96, 200.0]
["2026-09-22T13:55:28.529653+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.529654+00:00", "trade", 15.96, 733.0]
["2026-09-22T13:55:28.529654+00:00", "trade", 15.96, 733.0]
["2026-09-22T13:55:28.529657+00:00", "trade", 15.96, 173.0]
["2026-09-22T13:55:28.529657+00:00", "trade", 15.96, 200.0]
["2026-09-22T13:55:28.529669+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.529678+00:00", "trade", 15.96, 200.0]
["2026-09-22T13:55:28.529681+00:00", "trade", 15.97, 55.0]
["2026-09-22T13:55:28.529684+00:00", "trade", 15.97, 62.0]
["2026-09-22T13:55:28.529684+00:00", "trade", 15.97, 6.0]
["2026-09-22T13:55:28.529687+00:00", "trade", 15.97, 14.0]
["2026-09-22T13:55:28.529693+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.529708+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.529720+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.529783+00:00", "trade", 15.9595, 58.0]
["2026-09-22T13:55:28.529899+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.529904+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.529909+00:00", "quote", 15.95, 15.96]
["2026-09-22T13:55:28.529991+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.530089+00:00", "quote", 15.96, 15.96]
["2026-09-22T13:55:28.530094+00:00", "quote", 15.96, 15.96]
["2026-09-22T13:55:28.530144+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.530147+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.530183+00:00", "trade", 15.955, 100.0]
["2026-09-22T13:55:28.530219+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.530246+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.530264+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.530305+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.530340+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.530360+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.530394+00:00", "trade", 15.96, 27.0]
["2026-09-22T13:55:28.530445+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.530601+00:00", "trade", 15.96, 200.0]
["2026-09-22T13:55:28.531043+00:00", "trade", 15.96, 200.0]
["2026-09-22T13:55:28.531843+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.531848+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.531853+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.531893+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.531924+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.531924+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.531925+00:00", "trade", 15.96, 178.0]
["2026-09-22T13:55:28.531925+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.531928+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.531928+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:55:28.531931+00:00", "trade", 15.95, 25.0]
["2026-09-22T13:55:28.531931+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:55:28.531931+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:55:28.531931+00:00", "trade", 15.95, 46.0]
["2026-09-22T13:55:28.531943+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.531943+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.531948+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.531958+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.532009+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.532039+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.532480+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.532540+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:55:28.532580+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.532585+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.532816+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.532816+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.532851+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.533337+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.533612+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.535428+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.535999+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:28.536002+00:00", "trade", 15.94, 300.0]
["2026-09-22T13:55:28.536012+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.536013+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:28.536013+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:28.536014+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.536028+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.536029+00:00", "trade", 15.94, 25.0]
["2026-09-22T13:55:28.536073+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.536080+00:00", "trade", 15.94, 224.0]
["2026-09-22T13:55:28.536088+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.536093+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.536534+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.536650+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.536990+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.537031+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.537066+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.537247+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.537622+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.537903+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.538830+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.538910+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.539542+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:55:28.539547+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:55:28.539577+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:55:28.539587+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:55:28.539611+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.539611+00:00", "trade", 15.92, 83.0]
["2026-09-22T13:55:28.539612+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:55:28.539614+00:00", "trade", 15.92, 500.0]
["2026-09-22T13:55:28.539637+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:55:28.539637+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:55:28.539637+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:55:28.539642+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:55:28.540143+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.540188+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.540273+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.540303+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.540386+00:00", "trade", 15.92, 200.0]
["2026-09-22T13:55:28.540413+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.540618+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.540666+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.540681+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.540718+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.540729+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.540989+00:00", "trade", 15.92, 900.0]
["2026-09-22T13:55:28.541006+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.541036+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.541072+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.541190+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.541265+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.541334+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.541535+00:00", "trade", 15.92, 713.0]
["2026-09-22T13:55:28.541571+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.542137+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.542194+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.542699+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.542759+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.543261+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.543297+00:00", "trade", 15.92, 190.0]
["2026-09-22T13:55:28.543821+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.544193+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.544386+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.546674+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.547447+00:00", "trade", 15.85, 50.0]
["2026-09-22T13:55:28.547490+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.547495+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.547495+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.547501+00:00", "trade", 15.92, 173.0]
["2026-09-22T13:55:28.547516+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.547536+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.547543+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.547546+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.547561+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.547562+00:00", "trade", 15.92, 87.0]
["2026-09-22T13:55:28.547562+00:00", "trade", 15.92, 13.0]
["2026-09-22T13:55:28.547566+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.547581+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:55:28.547583+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.547583+00:00", "trade", 15.92, 200.0]
["2026-09-22T13:55:28.547586+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.547586+00:00", "trade", 15.91, 87.0]
["2026-09-22T13:55:28.547586+00:00", "quote", 15.9, 15.93]
["2026-09-22T13:55:28.547589+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.547592+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.547601+00:00", "trade", 15.92, 87.0]
["2026-09-22T13:55:28.547601+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:55:28.547606+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:55:28.547606+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:55:28.547606+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:55:28.547611+00:00", "trade", 15.92, 19.0]
["2026-09-22T13:55:28.547611+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:55:28.547611+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:55:28.547616+00:00", "quote", 15.9, 15.92]
["2026-09-22T13:55:28.547631+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.547631+00:00", "trade", 15.91, 300.0]
["2026-09-22T13:55:28.547646+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.547652+00:00", "trade", 15.91, 914.0]
["2026-09-22T13:55:28.547652+00:00", "trade", 15.92, 107.0]
["2026-09-22T13:55:28.547673+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.547686+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.547736+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.547736+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.547781+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.547791+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.547806+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.547872+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.547872+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.547875+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.547875+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.547877+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.547926+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.547987+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.548013+00:00", "trade", 15.92, 90.0]
["2026-09-22T13:55:28.548016+00:00", "trade", 15.92, 10.0]
["2026-09-22T13:55:28.548019+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.548019+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.548049+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.548058+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.548067+00:00", "trade", 15.91, 10.0]
["2026-09-22T13:55:28.548079+00:00", "trade", 15.92, 90.0]
["2026-09-22T13:55:28.548112+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.548115+00:00", "trade", 15.91, 118.0]
["2026-09-22T13:55:28.548117+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.548118+00:00", "trade", 15.91, 33.0]
["2026-09-22T13:55:28.548121+00:00", "trade", 15.91, 75.0]
["2026-09-22T13:55:28.548121+00:00", "trade", 15.91, 292.0]
["2026-09-22T13:55:28.548122+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.548157+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.548212+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.548262+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.548419+00:00", "trade", 15.92, 55.0]
["2026-09-22T13:55:28.548425+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.548428+00:00", "trade", 15.92, 55.0]
["2026-09-22T13:55:28.548428+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.548431+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.548431+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.548455+00:00", "trade", 15.92, 59.0]
["2026-09-22T13:55:28.548458+00:00", "trade", 15.92, 63.0]
["2026-09-22T13:55:28.548476+00:00", "trade", 15.92, 200.0]
["2026-09-22T13:55:28.548478+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.548563+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.548588+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.548708+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.548723+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.548816+00:00", "trade", 15.91, 494.0]
["2026-09-22T13:55:28.548840+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.548844+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.548879+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.548915+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.548951+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.548981+00:00", "trade", 15.91, 8.0]
["2026-09-22T13:55:28.548984+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.548990+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.548994+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.549065+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.549119+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.549158+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.549405+00:00", "trade", 15.91, 73.0]
["2026-09-22T13:55:28.549453+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.549504+00:00", "trade", 15.91, 337.0]
["2026-09-22T13:55:28.549666+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.549745+00:00", "trade", 15.92, 300.0]
["2026-09-22T13:55:28.549748+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.549772+00:00", "trade", 15.91, 237.0]
["2026-09-22T13:55:28.550016+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.550045+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.550062+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.550229+00:00", "trade", 15.91, 237.0]
["2026-09-22T13:55:28.550262+00:00", "trade", 15.91, 13000.0]
["2026-09-22T13:55:28.550337+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.550445+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.550617+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.550653+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.550746+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.550779+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.550921+00:00", "trade", 15.9385, 10.0]
["2026-09-22T13:55:28.551083+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.551146+00:00", "trade", 15.91, 46.0]
["2026-09-22T13:55:28.551215+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.551378+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.551756+00:00", "trade", 15.91, 12.0]
["2026-09-22T13:55:28.552289+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.552791+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.559344+00:00", "trade", 15.91, 300.0]
["2026-09-22T13:55:28.559392+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.559395+00:00", "trade", 15.91, 1000.0]
["2026-09-22T13:55:28.559416+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.559416+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.559509+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.562534+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.562534+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.565192+00:00", "trade", 15.91, 300.0]
["2026-09-22T13:55:28.565217+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.565217+00:00", "trade", 15.91, 198.0]
["2026-09-22T13:55:28.565280+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.567105+00:00", "trade", 15.91, 55.0]
["2026-09-22T13:55:28.567108+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.571721+00:00", "trade", 15.91, 300.0]
["2026-09-22T13:55:28.571745+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.571787+00:00", "trade", 15.91, 55.0]
["2026-09-22T13:55:28.571859+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.571880+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.572052+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.572350+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.572644+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.572939+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.573234+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.573528+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.573823+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.574136+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.574431+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.579158+00:00", "trade", 15.91, 300.0]
["2026-09-22T13:55:28.579191+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.579425+00:00", "trade", 15.91, 172.0]
["2026-09-22T13:55:28.580688+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.581425+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:28.581915+00:00", "trade", 15.91, 8.0]
["2026-09-22T13:55:28.581997+00:00", "trade", 15.9194, 100.0]
["2026-09-22T13:55:28.582592+00:00", "trade", 15.9194, 100.0]
["2026-09-22T13:55:28.583043+00:00", "trade", 15.9194, 8.0]
["2026-09-22T13:55:28.589713+00:00", "trade", 15.91, 6.0]
["2026-09-22T13:55:28.589809+00:00", "trade", 15.91, 300.0]
["2026-09-22T13:55:28.589890+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.596548+00:00", "trade", 15.91, 300.0]
["2026-09-22T13:55:28.596602+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.601778+00:00", "trade", 15.91, 300.0]
["2026-09-22T13:55:28.601808+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.606779+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.606869+00:00", "trade", 15.91, 300.0]
["2026-09-22T13:55:28.606896+00:00", "trade", 15.91, 200.0]
["2026-09-22T13:55:28.612044+00:00", "trade", 15.91, 93.0]
["2026-09-22T13:55:28.613406+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.613412+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.613427+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.613457+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.613468+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.613473+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.613483+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.613483+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.613493+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.613497+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.613498+00:00", "quote", 15.91, 15.92]
["2026-09-22T13:55:28.613498+00:00", "quote", 15.91, 15.93]
["2026-09-22T13:55:28.613499+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:28.613509+00:00", "trade", 15.92, 6.0]
["2026-09-22T13:55:28.613518+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:55:28.613533+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.613533+00:00", "quote", 15.92, 15.93]
["2026-09-22T13:55:28.613533+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.613536+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:28.613539+00:00", "trade", 15.93, 46.0]
["2026-09-22T13:55:28.613543+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.613548+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.613563+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.613919+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.613974+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.613994+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.614074+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.614116+00:00", "trade", 15.94, 40.0]
["2026-09-22T13:55:28.614169+00:00", "quote", 15.92, 15.94]
["2026-09-22T13:55:28.614254+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:55:28.614390+00:00", "trade", 15.94, 12.0]
["2026-09-22T13:55:28.614445+00:00", "quote", 15.92, 15.96]
["2026-09-22T13:55:28.614450+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:55:28.614455+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:55:28.614791+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:55:28.614811+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:55:28.614876+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.614881+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.614886+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.614925+00:00", "trade", 15.95, 9.0]
["2026-09-22T13:55:28.614966+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.614971+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.615032+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.618961+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.621983+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.648050+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.648416+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.648441+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:28.648446+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:55:28.648476+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:55:28.649208+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:55:28.649944+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:55:28.755254+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.755266+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.755269+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.755290+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.755419+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.755796+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:55:28.755801+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:28.755842+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:55:28.755898+00:00", "trade", 15.97, 50.0]
["2026-09-22T13:55:28.755942+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:55:28.755942+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:55:28.755947+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.755992+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.756012+00:00", "quote", 15.95, 15.97]
["2026-09-22T13:55:28.756017+00:00", "quote", 15.96, 15.97]
["2026-09-22T13:55:28.756413+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:55:28.756458+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:55:28.756613+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:55:28.756623+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:55:28.758366+00:00", "trade", 15.98, 10.0]
["2026-09-22T13:55:28.758583+00:00", "trade", 15.98, 36.0]
["2026-09-22T13:55:28.758854+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:55:28.758854+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:55:28.759400+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:55:28.759420+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:55:28.759425+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:55:28.759425+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:55:28.759440+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:55:28.759440+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:55:28.759455+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:55:28.759455+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:28.759460+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:28.759525+00:00", "trade", 16.0, 5000.0]
["2026-09-22T13:55:28.759525+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:28.759569+00:00", "trade", 16.0, 271.0]
["2026-09-22T13:55:28.759626+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:28.759826+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:28.759837+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.759837+00:00", "trade", 16.0, 1.0]
["2026-09-22T13:55:28.759841+00:00", "quote", 15.97, 16.08]
["2026-09-22T13:55:28.759885+00:00", "trade", 16.0, 400.0]
["2026-09-22T13:55:28.759985+00:00", "trade", 16.0, 1751.0]
["2026-09-22T13:55:28.760001+00:00", "quote", 15.97, 16.08]
["2026-09-22T13:55:28.760042+00:00", "quote", 15.97, 16.08]
["2026-09-22T13:55:28.760042+00:00", "quote", 15.98, 16.08]
["2026-09-22T13:55:28.760052+00:00", "quote", 15.98, 16.08]
["2026-09-22T13:55:28.760082+00:00", "quote", 15.98, 16.08]
["2026-09-22T13:55:28.760087+00:00", "quote", 15.98, 16.08]
["2026-09-22T13:55:28.760187+00:00", "quote", 15.99, 16.08]
["2026-09-22T13:55:28.760207+00:00", "quote", 15.99, 16.08]
["2026-09-22T13:55:28.760257+00:00", "quote", 15.99, 16.06]
["2026-09-22T13:55:28.760282+00:00", "quote", 15.99, 16.06]
["2026-09-22T13:55:28.760352+00:00", "quote", 15.99, 16.05]
["2026-09-22T13:55:28.760393+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:55:28.761254+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:55:28.761305+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:55:28.761305+00:00", "quote", 15.99, 16.05]
["2026-09-22T13:55:28.761783+00:00", "trade", 16.0, 200.0]
["2026-09-22T13:55:28.761816+00:00", "quote", 15.99, 16.05]
["2026-09-22T13:55:28.761861+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:55:28.761886+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:55:28.762001+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:55:28.762112+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:55:28.762137+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:55:28.762763+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:55:28.770326+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:55:28.790700+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:55:28.790700+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:55:28.793812+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:55:28.793882+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:55:28.793887+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.793912+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.794093+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:55:28.794243+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.794328+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.794358+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.794358+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.794649+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.794890+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.794910+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.794915+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.795055+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.795085+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.795626+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.795626+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.795631+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.796032+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.812587+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.829047+00:00", "trade", 16.015, 100.0]
["2026-09-22T13:55:28.829778+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.830048+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:55:28.830199+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:55:28.830448+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:28.830645+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.835031+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835034+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835103+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835331+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:28.835338+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835341+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835354+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835357+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835357+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835359+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835365+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835406+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:28.835456+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:28.835491+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835494+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835515+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835515+00:00", "trade", 16.0, 10.0]
["2026-09-22T13:55:28.835518+00:00", "trade", 16.0, 368.0]
["2026-09-22T13:55:28.835534+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835536+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:55:28.835540+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835584+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835592+00:00", "quote", 16.0, 16.01]
["2026-09-22T13:55:28.835593+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835606+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:55:28.835639+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835654+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835756+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835847+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:28.835888+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.835967+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:28.835967+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:28.836002+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.836075+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.836158+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:28.836168+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:28.836213+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.836248+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.836278+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:28.836294+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.836328+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.836339+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.836368+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.836434+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.836554+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.836569+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.836719+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:28.836769+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.836804+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.836849+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.837045+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.837050+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.837050+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.837090+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.837090+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.837115+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.837185+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:28.837205+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:28.837291+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:28.837326+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:28.837401+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.837521+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.837521+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.837606+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.837647+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.837647+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.837792+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:28.837882+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.837962+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.838128+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.838318+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.838553+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.839833+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:28.840884+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.841325+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.845635+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.845660+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.846312+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.846447+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.846703+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.846728+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.856256+00:00", "trade", 16.0, 300.0]
["2026-09-22T13:55:28.857764+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.878053+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.878343+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.878504+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.878539+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.878539+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:55:28.878699+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.878724+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.879431+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.879456+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:28.879461+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.879496+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.879496+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.879501+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.879526+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.879586+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.879591+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:28.879646+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:28.879691+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:28.879702+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:28.879718+00:00", "trade", 16.02, 23.0]
["2026-09-22T13:55:28.879722+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:28.879729+00:00", "trade", 16.01, 78.0]
["2026-09-22T13:55:28.879733+00:00", "trade", 16.02, 122.0]
["2026-09-22T13:55:28.879736+00:00", "trade", 16.02, 1.0]
["2026-09-22T13:55:28.879754+00:00", "trade", 16.02, 78.0]
["2026-09-22T13:55:28.879762+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:28.879772+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:28.879777+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:28.879782+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:28.879907+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:28.879970+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:28.880022+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:28.880032+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:28.880067+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:28.880082+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:28.880143+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:28.880183+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.880288+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.880343+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:28.880353+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:28.880549+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:28.880584+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:28.880649+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:28.880664+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:28.881040+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:28.881040+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:28.881050+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:28.881050+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:28.881360+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:28.881671+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:28.881671+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:28.882007+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:28.882047+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:28.882378+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:28.883624+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:28.883706+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:28.883791+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:29.139846+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:29.139876+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:29.141864+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:55:29.142309+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:55:29.143097+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:55:29.144342+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:29.144392+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:29.144417+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:55:29.144417+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:29.144417+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:29.144420+00:00", "trade", 16.03, 88.0]
["2026-09-22T13:55:29.144437+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:55:29.144462+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:55:29.144467+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:55:29.145226+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:55:29.145250+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:55:29.145295+00:00", "trade", 16.02, 153.0]
["2026-09-22T13:55:29.145298+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:29.145299+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:55:29.145299+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:55:29.145301+00:00", "trade", 16.03, 11.0]
["2026-09-22T13:55:29.145301+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:29.145361+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:29.145524+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:55:29.145560+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:29.145569+00:00", "trade", 16.03, 12.0]
["2026-09-22T13:55:29.145765+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:29.145790+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:55:29.145842+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:29.145855+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:55:29.145887+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:29.145905+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:55:29.145946+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:55:29.145947+00:00", "trade", 16.02, 200.0]
["2026-09-22T13:55:29.146066+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:55:29.146071+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:29.146201+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:55:29.146230+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:29.146823+00:00", "trade", 16.03, 90.0]
["2026-09-22T13:55:29.150466+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:55:29.153053+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:55:29.153056+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:29.153243+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:29.153263+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:29.153712+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:29.154277+00:00", "trade", 16.02, 40.0]
["2026-09-22T13:55:29.160615+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:29.161553+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:29.179751+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:55:29.307570+00:00", "trade", 16.04, 303.0]
["2026-09-22T13:55:29.516277+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:29.516282+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:55:29.516959+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:55:29.516994+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:55:29.517751+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:55:29.886559+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:55:29.993314+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:55:29.994757+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:55:30.346728+00:00", "trade", 16.0101, 432.0]
["2026-09-22T13:55:30.360723+00:00", "trade", 16.03, 3000.0]
["2026-09-22T13:55:30.362371+00:00", "trade", 16.03, 50.0]
["2026-09-22T13:55:30.362698+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:55:30.363304+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:55:30.363333+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:55:30.363351+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:55:30.363360+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:55:30.363555+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:55:30.363592+00:00", "trade", 16.05, 27.0]
["2026-09-22T13:55:30.363610+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:55:30.363725+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:55:30.363772+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:55:30.364326+00:00", "trade", 16.05, 141.0]
["2026-09-22T13:55:30.364527+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:55:30.364552+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:55:30.364557+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:55:30.364557+00:00", "quote", 16.03, 16.08]
["2026-09-22T13:55:30.365114+00:00", "quote", 16.03, 16.08]
["2026-09-22T13:55:30.365124+00:00", "quote", 16.03, 16.08]
["2026-09-22T13:55:30.365159+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.365510+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.365575+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.365718+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:55:30.365920+00:00", "trade", 16.06, 200.0]
["2026-09-22T13:55:30.366011+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.366011+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.366266+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.366266+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.366542+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.366547+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.366702+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:55:30.366906+00:00", "trade", 16.06, 300.0]
["2026-09-22T13:55:30.366988+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.367023+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:55:30.367063+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:55:30.367103+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:55:30.367134+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:55:30.367144+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:55:30.367144+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:55:30.367384+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.367439+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.367825+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.367865+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.367940+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.368026+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.368331+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.368336+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.368427+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.368442+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.368818+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.368818+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.368938+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.368938+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.369304+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.369334+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.369424+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.369429+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.369765+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.369785+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.369880+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.369880+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.370261+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.370266+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.370346+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.370376+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.370742+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.370742+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.370827+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.370842+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.371223+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.371223+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.371303+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.371344+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.373122+00:00", "trade", 16.03, 50.0]
["2026-09-22T13:55:30.439556+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.440157+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.440573+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.440608+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.441451+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.464290+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:30.480550+00:00", "trade", 16.06, 200.0]
["2026-09-22T13:55:30.534531+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:55:30.535154+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:55:30.836336+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:55:30.836459+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:55:30.847844+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:55:30.858712+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:55:31.001234+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:31.206813+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:31.207339+00:00", "quote", 16.03, 16.08]
["2026-09-22T13:55:31.207775+00:00", "quote", 16.03, 16.08]
["2026-09-22T13:55:31.207821+00:00", "quote", 16.03, 16.08]
["2026-09-22T13:55:31.362108+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:55:31.362685+00:00", "trade", 16.055, 200.0]
["2026-09-22T13:55:31.362688+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:55:31.362735+00:00", "quote", 16.03, 16.08]
["2026-09-22T13:55:31.363139+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:55:31.363587+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:55:31.363617+00:00", "quote", 16.03, 16.08]
["2026-09-22T13:55:31.364162+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:55:31.364607+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:55:31.364935+00:00", "quote", 16.02, 16.08]
["2026-09-22T13:55:31.365148+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:55:31.365376+00:00", "quote", 16.02, 16.08]
["2026-09-22T13:55:31.365391+00:00", "quote", 16.02, 16.08]
["2026-09-22T13:55:31.365431+00:00", "quote", 16.02, 16.08]
["2026-09-22T13:55:31.365441+00:00", "quote", 16.02, 16.07]
["2026-09-22T13:55:31.365486+00:00", "quote", 16.02, 16.07]
["2026-09-22T13:55:31.365496+00:00", "quote", 16.02, 16.07]
["2026-09-22T13:55:31.365501+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:55:31.365537+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:55:31.365551+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:55:31.365606+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:55:31.365732+00:00", "quote", 16.02, 16.07]
["2026-09-22T13:55:31.365787+00:00", "quote", 16.02, 16.07]
["2026-09-22T13:55:31.365957+00:00", "quote", 16.02, 16.07]
["2026-09-22T13:55:31.365962+00:00", "quote", 16.02, 16.07]
["2026-09-22T13:55:31.365992+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:55:31.366193+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:55:31.366223+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:55:31.366228+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:55:31.366263+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:55:31.421389+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:55:31.529168+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:55:31.529255+00:00", "trade", 16.04, 13.0]
["2026-09-22T13:55:31.529255+00:00", "trade", 16.04, 12.0]
["2026-09-22T13:55:31.529311+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:55:31.529531+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:55:31.529562+00:00", "trade", 16.04, 1.0]
["2026-09-22T13:55:31.529811+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:55:31.529817+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:55:31.529883+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:55:31.529883+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:55:31.530043+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:55:31.530218+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:55:31.530243+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:55:31.530587+00:00", "trade", 16.045, 90.0]
["2026-09-22T13:55:31.530649+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:55:31.530750+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:55:31.530805+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:55:31.531045+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:55:31.531234+00:00", "trade", 16.045, 21.0]
["2026-09-22T13:55:31.531311+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:55:31.531501+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:55:31.531567+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:55:31.531592+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:55:31.531607+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:55:31.531687+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:55:31.531697+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:31.531697+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:31.531732+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:31.531882+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:55:31.531993+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:31.532043+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:31.532048+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:31.532123+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:31.532399+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:31.532399+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:31.532484+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:31.532524+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:31.532524+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:31.532604+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:31.532634+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:31.532794+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:31.533070+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:55:31.533070+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:55:31.533301+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:31.533406+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:31.534489+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:55:31.534804+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:31.536132+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:31.536496+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:31.536500+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:31.536508+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:55:31.536604+00:00", "trade", 16.0, 10.0]
["2026-09-22T13:55:31.536619+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:55:31.536629+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:55:31.536639+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:55:31.536649+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:55:31.536659+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:55:31.536829+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:31.536998+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:31.537055+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:31.537060+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:31.537060+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:31.537065+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:31.537095+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:31.537110+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:31.537125+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:31.537395+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:31.537962+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:31.537972+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:31.537976+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:31.537976+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:31.537977+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:31.537992+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.537992+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.537997+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.538002+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.538002+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.538122+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.538122+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.538568+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.538679+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.542011+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.545029+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.547134+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.547139+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.547770+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.555803+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:55:31.555804+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.555805+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:55:31.555808+00:00", "trade", 15.98, 100.0]
["2026-09-22T13:55:31.555874+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.555886+00:00", "trade", 15.98, 200.0]
["2026-09-22T13:55:31.555935+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:31.556350+00:00", "trade", 15.98, 200.0]
["2026-09-22T13:55:31.556366+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:31.556371+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:31.556376+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:31.563102+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:31.564174+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:31.570312+00:00", "trade", 15.97, 120.0]
["2026-09-22T13:55:31.588221+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:31.600305+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:55:31.600305+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:31.600571+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:55:31.600806+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:31.600806+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:31.600831+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:31.638060+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:31.638060+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:31.638321+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:31.638556+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:31.638561+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:31.639424+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:55:31.639428+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:55:31.639428+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:55:31.639433+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:55:31.639438+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:55:31.639438+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:55:31.639464+00:00", "quote", 15.98, 16.0]
["2026-09-22T13:55:31.639468+00:00", "trade", 16.0, 90.0]
["2026-09-22T13:55:31.639468+00:00", "trade", 16.0, 1.0]
["2026-09-22T13:55:31.639470+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:31.639484+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:55:31.639494+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:55:31.639529+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:55:31.639589+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:55:31.639679+00:00", "quote", 15.99, 16.0]
["2026-09-22T13:55:31.639719+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:55:31.639920+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:55:31.639935+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:55:31.639990+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:31.640105+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:31.640186+00:00", "quote", 15.99, 16.01]
["2026-09-22T13:55:31.640225+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:31.640456+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:31.646520+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:31.647713+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:31.657126+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:31.657406+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:31.657567+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:31.669781+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:31.670121+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:31.670147+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:31.703156+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:31.703829+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:31.703962+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:31.704169+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:31.710572+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:55:31.710911+00:00", "trade", 15.99, 20.0]
["2026-09-22T13:55:31.710911+00:00", "trade", 15.99, 20.0]
["2026-09-22T13:55:31.710914+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:55:31.710969+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:31.710984+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:31.711019+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:31.711084+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:31.711460+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.711475+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.711821+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.712046+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.721784+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.726919+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:31.739642+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.763970+00:00", "quote", 15.98, 16.01]
["2026-09-22T13:55:31.763995+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:31.804567+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:31.804848+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:55:31.805098+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:31.805128+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:31.881645+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:32.556688+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:55:32.556908+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:32.556933+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:32.605830+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:33.764652+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:55:33.765732+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:33.765867+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:33.765966+00:00", "trade", 15.97, 500.0]
["2026-09-22T13:55:33.766133+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:55:33.766373+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:33.766398+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:33.766673+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:55:33.767140+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:33.767782+00:00", "trade", 15.97, 1200.0]
["2026-09-22T13:55:33.768513+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:55:33.768952+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:55:33.769686+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:33.769711+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:33.770423+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:33.770734+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:33.770734+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:33.796693+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:55:33.796940+00:00", "trade", 15.97, 3100.0]
["2026-09-22T13:55:33.807131+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:55:33.807188+00:00", "trade", 15.99, 34.0]
["2026-09-22T13:55:33.808183+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:55:33.808383+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:33.808408+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:33.809135+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:33.818543+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:55:33.848058+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:33.848278+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:55:33.848519+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:33.848544+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:33.849276+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:33.849596+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:33.882539+00:00", "trade", 15.985, 100.0]
["2026-09-22T13:55:33.883272+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:33.883527+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:33.883607+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:55:33.883763+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:55:33.883833+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:33.883858+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:33.884530+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:33.884865+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:33.884890+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:33.884926+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:33.925983+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:33.926264+00:00", "quote", 15.97, 16.01]
["2026-09-22T13:55:33.926329+00:00", "quote", 15.96, 16.01]
["2026-09-22T13:55:33.926489+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:55:33.926565+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:33.926585+00:00", "quote", 15.97, 16.0]
["2026-09-22T13:55:33.927061+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:55:33.927066+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:55:33.927071+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:55:33.927071+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:55:33.927081+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:55:33.927081+00:00", "quote", 15.97, 15.99]
["2026-09-22T13:55:33.927084+00:00", "trade", 15.97, 20.0]
["2026-09-22T13:55:33.927090+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:55:33.927090+00:00", "trade", 15.97, 1.0]
["2026-09-22T13:55:33.927100+00:00", "trade", 15.97, 1.0]
["2026-09-22T13:55:33.927100+00:00", "trade", 15.97, 99.0]
["2026-09-22T13:55:33.927101+00:00", "quote", 15.96, 15.99]
["2026-09-22T13:55:33.927101+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:55:33.927106+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:55:33.927131+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:55:33.927136+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:55:33.927171+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:55:33.927181+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:55:33.927341+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:55:33.927372+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:55:33.927372+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:55:33.927388+00:00", "trade", 15.96, 80.0]
["2026-09-22T13:55:33.927394+00:00", "trade", 15.96, 100.0]
["2026-09-22T13:55:33.927582+00:00", "quote", 15.96, 15.98]
["2026-09-22T13:55:33.927622+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:55:33.927662+00:00", "quote", 15.97, 15.98]
["2026-09-22T13:55:33.927672+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:55:33.927694+00:00", "trade", 15.97, 100.0]
["2026-09-22T13:55:33.927823+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:55:33.927863+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:33.928143+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:55:33.928184+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:33.928264+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:55:33.928344+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:33.928585+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:55:33.928665+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:55:33.928665+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:55:33.929141+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:33.929376+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:33.929376+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:55:33.929822+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:55:33.930304+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:55:33.930304+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:55:33.930780+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:33.930825+00:00", "quote", 15.95, 15.98]
["2026-09-22T13:55:33.930840+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:33.934143+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:33.947003+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:33.948621+00:00", "trade", 15.96, 134.0]
["2026-09-22T13:55:33.954121+00:00", "trade", 15.96, 34.0]
["2026-09-22T13:55:33.977125+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:33.978723+00:00", "trade", 15.96, 32.0]
["2026-09-22T13:55:34.027886+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:55:34.028117+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:34.028141+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:34.028332+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:34.028668+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:34.028693+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:34.029214+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:34.103837+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:34.104102+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:34.105080+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:34.105080+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:34.533916+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:35.712528+00:00", "trade", 15.95, 20.0]
["2026-09-22T13:55:35.713369+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:35.736194+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:55:35.736244+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:55:35.737046+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:35.737046+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:55:35.737086+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:35.737086+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:35.737096+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:35.737096+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:35.737116+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:55:35.737121+00:00", "trade", 15.94, 140.0]
["2026-09-22T13:55:35.737121+00:00", "trade", 15.94, 100.0]
["2026-09-22T13:55:35.737151+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:35.737151+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:35.737191+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:35.737402+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:35.737452+00:00", "quote", 15.94, 15.95]
["2026-09-22T13:55:35.737773+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.737773+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:35.737838+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.737848+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.737888+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:35.738179+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.738359+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:35.738730+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.738855+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.738855+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:35.739321+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:35.739371+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:35.739371+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:35.739813+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:35.739813+00:00", "quote", 15.92, 15.95]
["2026-09-22T13:55:35.739852+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.739948+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.740058+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.740083+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.740850+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.744178+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.744203+00:00", "quote", 15.91, 15.96]
["2026-09-22T13:55:35.744228+00:00", "quote", 15.91, 15.96]
["2026-09-22T13:55:35.744253+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.744519+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.745371+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.746213+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.746213+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.746679+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.746684+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.761825+00:00", "quote", 15.91, 15.96]
["2026-09-22T13:55:35.770425+00:00", "quote", 15.91, 15.96]
["2026-09-22T13:55:35.835260+00:00", "quote", 15.91, 15.96]
["2026-09-22T13:55:35.835335+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.835360+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.835395+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.835861+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.836167+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.836402+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.837926+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:35.838362+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:36.709326+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:36.743853+00:00", "quote", 15.91, 15.96]
["2026-09-22T13:55:36.749382+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:36.749407+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:36.749407+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:36.749697+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:36.750128+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:36.750439+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:36.750695+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:36.750830+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:36.750845+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:36.751286+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:36.768514+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:36.769515+00:00", "trade", 15.93, 300.0]
["2026-09-22T13:55:36.769708+00:00", "trade", 15.93, 300.0]
["2026-09-22T13:55:36.769933+00:00", "trade", 15.93, 300.0]
["2026-09-22T13:55:36.769967+00:00", "trade", 15.93, 300.0]
["2026-09-22T13:55:36.770177+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:36.771627+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:36.772911+00:00", "trade", 15.93, 500.0]
["2026-09-22T13:55:36.773741+00:00", "trade", 15.93, 300.0]
["2026-09-22T13:55:36.777599+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:36.778339+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:55:36.778549+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:55:36.778657+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:55:36.778766+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:36.779623+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:36.779635+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:36.779698+00:00", "trade", 15.93, 200.0]
["2026-09-22T13:55:36.781731+00:00", "trade", 15.93, 60.0]
["2026-09-22T13:55:36.785781+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:36.785983+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:36.786855+00:00", "trade", 15.91, 100.0]
["2026-09-22T13:55:36.787658+00:00", "trade", 15.92, 100.0]
["2026-09-22T13:55:36.789444+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:36.790827+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:36.816644+00:00", "trade", 15.93, 100.0]
["2026-09-22T13:55:36.836918+00:00", "trade", 15.95, 400.0]
["2026-09-22T13:55:36.836969+00:00", "trade", 15.95, 61.0]
["2026-09-22T13:55:36.838203+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:36.838208+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:36.872730+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:38.020988+00:00", "trade", 15.93, 2.0]
["2026-09-22T13:55:38.026644+00:00", "trade", 15.93, 18.0]
["2026-09-22T13:55:38.097364+00:00", "trade", 15.95, 500.0]
["2026-09-22T13:55:38.098419+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:38.629138+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:39.666082+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:40.307319+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:41.602492+00:00", "trade", 15.941, 1.0]
["2026-09-22T13:55:42.549945+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:42.549985+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:42.550471+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:42.550516+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:42.550546+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:42.559232+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:42.600290+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:43.353607+00:00", "trade", 15.9444, 36.0]
["2026-09-22T13:55:44.254778+00:00", "trade", 15.932, 9.0]
["2026-09-22T13:55:45.066080+00:00", "trade", 15.9496, 200.0]
["2026-09-22T13:55:45.162243+00:00", "trade", 15.95, 1125.0]
["2026-09-22T13:55:45.163202+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:45.164661+00:00", "trade", 15.95, 260.0]
["2026-09-22T13:55:45.165139+00:00", "trade", 15.95, 81.0]
["2026-09-22T13:55:45.187425+00:00", "trade", 15.95, 123.0]
["2026-09-22T13:55:45.413278+00:00", "trade", 15.95, 80.0]
["2026-09-22T13:55:45.413284+00:00", "trade", 15.95, 1.0]
["2026-09-22T13:55:45.413284+00:00", "trade", 15.95, 50.0]
["2026-09-22T13:55:45.413284+00:00", "trade", 15.95, 90.0]
["2026-09-22T13:55:45.413287+00:00", "trade", 15.95, 60.0]
["2026-09-22T13:55:45.413288+00:00", "quote", 15.91, 15.95]
["2026-09-22T13:55:45.413290+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:55:45.413290+00:00", "trade", 15.95, 200.0]
["2026-09-22T13:55:45.413318+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:45.413363+00:00", "quote", 15.93, 15.95]
["2026-09-22T13:55:45.413365+00:00", "trade", 15.95, 60.0]
["2026-09-22T13:55:45.413369+00:00", "quote", 15.93, 15.96]
["2026-09-22T13:55:45.413371+00:00", "trade", 15.95, 90.0]
["2026-09-22T13:55:45.413371+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:55:45.413374+00:00", "trade", 15.95, 85.0]
["2026-09-22T13:55:45.413378+00:00", "trade", 15.95, 100.0]
["2026-09-22T13:55:45.413378+00:00", "trade", 15.95, 11.0]
["2026-09-22T13:55:45.413380+00:00", "trade", 15.95, 1.0]
["2026-09-22T13:55:45.413386+00:00", "trade", 15.95, 27.0]
["2026-09-22T13:55:45.413388+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:45.413389+00:00", "trade", 15.95, 13.0]
["2026-09-22T13:55:45.413393+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:45.413418+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:45.413433+00:00", "quote", 15.94, 15.96]
["2026-09-22T13:55:45.413453+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:55:45.413529+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:45.413629+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:45.413822+00:00", "trade", 15.95, 1124.0]
["2026-09-22T13:55:45.413829+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:45.413834+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:45.413937+00:00", "trade", 15.95, 400.0]
["2026-09-22T13:55:45.413961+00:00", "trade", 15.95, 176.0]
["2026-09-22T13:55:45.414085+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:45.414275+00:00", "quote", 15.94, 15.97]
["2026-09-22T13:55:45.414315+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:55:45.414351+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:55:45.414396+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:55:45.414396+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:55:45.414436+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:45.414596+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:55:45.414757+00:00", "quote", 15.94, 15.98]
["2026-09-22T13:55:45.414761+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:55:45.414797+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:55:45.414837+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:55:45.415037+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:55:45.417709+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:55:45.418014+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:55:45.454281+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:55:45.454306+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:55:45.456410+00:00", "trade", 15.99, 100.0]
["2026-09-22T13:55:45.496471+00:00", "trade", 15.99, 16.0]
["2026-09-22T13:55:45.496586+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:55:45.496601+00:00", "quote", 15.94, 15.99]
["2026-09-22T13:55:45.496630+00:00", "trade", 15.99, 400.0]
["2026-09-22T13:55:45.496727+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:55:45.496772+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:55:45.496892+00:00", "quote", 15.95, 15.99]
["2026-09-22T13:55:45.497022+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:55:45.497193+00:00", "quote", 15.95, 16.0]
["2026-09-22T13:55:45.497223+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:55:45.497524+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:55:45.497569+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:55:45.497664+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:55:45.497985+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:55:45.498105+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:55:45.498290+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:55:45.498315+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:55:45.501578+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:55:45.528783+00:00", "quote", 15.96, 16.0]
["2026-09-22T13:55:45.529505+00:00", "trade", 16.0, 100.0]
["2026-09-22T13:55:45.529505+00:00", "quote", 15.96, 16.04]
["2026-09-22T13:55:45.529555+00:00", "quote", 15.97, 16.04]
["2026-09-22T13:55:45.529575+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:55:45.529620+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:55:45.529690+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:55:45.530116+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:55:45.530136+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:55:45.530141+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:55:45.533550+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:55:45.534171+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:55:45.540155+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:55:45.580140+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:55:45.580140+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:55:45.580170+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:55:45.580717+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:55:45.580762+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:55:45.613941+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:55:45.815340+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:45.815366+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:45.815922+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:45.815922+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:45.815962+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:45.871985+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:46.007628+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:46.008305+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:46.009989+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:46.086496+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:46.086697+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:46.087333+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:46.087393+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:46.129574+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:46.850335+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:46.865526+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:46.866173+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:46.866263+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:49.837543+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:49.837624+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:49.837669+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:49.838095+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:49.838120+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:49.841202+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:55:49.854855+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:49.854900+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:49.854903+00:00", "trade", 16.01, 423.0]
["2026-09-22T13:55:49.854930+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:49.855521+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:49.855630+00:00", "trade", 16.02, 137.0]
["2026-09-22T13:55:49.855742+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:49.856082+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:49.860021+00:00", "trade", 16.02, 144.0]
["2026-09-22T13:55:49.865184+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:49.865485+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:49.896619+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:50.368342+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:50.385619+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:50.530173+00:00", "trade", 16.005, 11.0]
["2026-09-22T13:55:50.534341+00:00", "trade", 16.005, 1.0]
["2026-09-22T13:55:50.543074+00:00", "trade", 16.02, 148.0]
["2026-09-22T13:55:50.543615+00:00", "trade", 16.02, 252.0]
["2026-09-22T13:55:50.548050+00:00", "quote", 15.99, 16.02]
["2026-09-22T13:55:50.548065+00:00", "trade", 16.02, 1.0]
["2026-09-22T13:55:50.548111+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:50.548186+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:50.548221+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:50.548251+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:50.548281+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:50.548286+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:50.548291+00:00", "quote", 16.0, 16.02]
["2026-09-22T13:55:50.548321+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:50.548326+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:55:50.548327+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:50.548327+00:00", "trade", 16.02, 90.0]
["2026-09-22T13:55:50.548333+00:00", "trade", 16.02, 13.0]
["2026-09-22T13:55:50.548341+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:50.548346+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:50.548386+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:50.548391+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:50.548747+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:50.548998+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:50.549203+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:50.549358+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:50.553178+00:00", "trade", 16.02, 208.0]
["2026-09-22T13:55:50.563745+00:00", "trade", 16.02, 11.0]
["2026-09-22T13:55:50.564179+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:50.564479+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:50.624151+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:55:50.876092+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:50.881956+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:50.882020+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:50.882041+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:50.882059+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:50.882080+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:50.882272+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:50.882636+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:55:52.189657+00:00", "trade", 16.0294, 160.0]
["2026-09-22T13:55:52.367407+00:00", "trade", 16.03, 966.0]
["2026-09-22T13:55:52.368940+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:55:52.368941+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:55:52.369057+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:55:52.369376+00:00", "trade", 16.029, 1700.0]
["2026-09-22T13:55:52.369448+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:55:52.369518+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:55:52.369521+00:00", "trade", 16.03, 2.0]
["2026-09-22T13:55:52.369543+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:55:52.369548+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:55:52.369553+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:55:52.369598+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:55:52.369679+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:55:52.369680+00:00", "trade", 16.03, 1.0]
["2026-09-22T13:55:52.369680+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:55:52.369698+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:55:52.369703+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:55:52.369713+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:55:52.369713+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:55:52.369738+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:55:52.369763+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:55:52.370086+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:55:52.370160+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:55:52.370164+00:00", "trade", 16.05, 1700.0]
["2026-09-22T13:55:52.370209+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:55:52.370525+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:55:52.370550+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:55:52.370570+00:00", "trade", 16.059, 453.0]
["2026-09-22T13:55:52.371267+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:55:52.410079+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:55:52.410671+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:55:52.420634+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:55:52.576242+00:00", "trade", 16.045, 4.0]
["2026-09-22T13:55:52.577754+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:55:52.577755+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:55:52.577755+00:00", "trade", 16.06, 500.0]
["2026-09-22T13:55:52.577902+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:55:52.577904+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:55:52.578024+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:55:52.578129+00:00", "quote", 16.03, 16.07]
["2026-09-22T13:55:52.578385+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:55:52.578430+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:55:52.578435+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:55:52.578535+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:55:52.578726+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:52.578992+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:55:52.579202+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:55:52.579237+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:52.579272+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:52.579282+00:00", "quote", 16.04, 16.1]
["2026-09-22T13:55:52.579372+00:00", "quote", 16.04, 16.1]
["2026-09-22T13:55:52.579403+00:00", "quote", 16.04, 16.1]
["2026-09-22T13:55:52.579483+00:00", "quote", 16.04, 16.1]
["2026-09-22T13:55:52.579518+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:55:52.579683+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:55:52.582996+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:55:52.583062+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:55:52.583080+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:55:52.583528+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:55:52.583537+00:00", "trade", 16.07, 3.0]
["2026-09-22T13:55:52.586043+00:00", "trade", 16.07, 39.0]
["2026-09-22T13:55:52.586048+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:55:52.586048+00:00", "quote", 16.04, 16.1]
["2026-09-22T13:55:52.586060+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:55:52.586264+00:00", "quote", 16.04, 16.1]
["2026-09-22T13:55:52.586334+00:00", "quote", 16.04, 16.1]
["2026-09-22T13:55:52.586499+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:55:52.586539+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:55:52.586545+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:55:52.586565+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:55:52.586605+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:55:52.586620+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.586630+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.586728+00:00", "trade", 16.09, 61.0]
["2026-09-22T13:55:52.586885+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.586885+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.586915+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.587101+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.587111+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:55:52.587116+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:55:52.587136+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:55:52.587166+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.587179+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:55:52.587206+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:55:52.587256+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.587281+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.587632+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.587973+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.592604+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:55:52.593651+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.594088+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.604212+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:55:52.604572+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:55:52.604733+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.604888+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.604973+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:55:52.605214+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.605695+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.605730+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.606131+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.606171+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.606597+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.606612+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.626380+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:55:52.627111+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:52.627422+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:55:52.627577+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:55:52.627823+00:00", "quote", 16.05, 16.11]
["2026-09-22T13:55:52.627858+00:00", "quote", 16.05, 16.11]
["2026-09-22T13:55:52.627898+00:00", "quote", 16.05, 16.11]
["2026-09-22T13:55:52.628088+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:55:52.628179+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:55:52.628384+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:55:52.629021+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:55:52.629181+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:55:52.629462+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:55:52.646501+00:00", "trade", 16.06, 1900.0]
["2026-09-22T13:55:52.689044+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:55:52.689319+00:00", "quote", 16.05, 16.11]
["2026-09-22T13:55:52.689394+00:00", "quote", 16.05, 16.12]
["2026-09-22T13:55:52.689540+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.689565+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.689595+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.689655+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.689710+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.689846+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.690422+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:55:52.690460+00:00", "trade", 16.085, 200.0]
["2026-09-22T13:55:52.690507+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:55:52.690738+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.690743+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.690908+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:55:52.690918+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:55:52.691134+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:55:52.691189+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:55:52.691194+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:55:52.691324+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:55:52.691359+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.691364+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.691560+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:55:52.691600+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:55:52.691605+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:55:52.691760+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:55:52.691840+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.691855+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.691885+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.692071+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.692121+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.692121+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:55:52.698321+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.706360+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.740502+00:00", "trade", 16.09, 292.0]
["2026-09-22T13:55:52.740732+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.740772+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.740787+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:52.825258+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:54.829033+00:00", "trade", 16.091, 11.0]
["2026-09-22T13:55:55.959906+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:55:55.959906+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:55:55.959927+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:55:55.959938+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:56.034573+00:00", "trade", 16.09, 5.0]
["2026-09-22T13:55:56.146548+00:00", "trade", 16.09, 1300.0]
["2026-09-22T13:55:56.147047+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:55:56.552906+00:00", "trade", 16.09, 400.0]
["2026-09-22T13:55:57.607439+00:00", "trade", 15.9392, 1.0]
["2026-09-22T13:55:57.610729+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:57.610769+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:55:57.610904+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:57.611365+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:57.611425+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:57.612007+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:57.612277+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:57.648168+00:00", "trade", 16.08, 300.0]
["2026-09-22T13:55:57.648276+00:00", "trade", 16.08, 177.0]
["2026-09-22T13:55:57.648534+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:57.648539+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:57.648724+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:57.649010+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:57.649030+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:57.649170+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:57.649210+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:57.649250+00:00", "trade", 16.08, 2.0]
["2026-09-22T13:55:57.649411+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:57.701359+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:57.701380+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:57.766605+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:57.766635+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:59.294137+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:55:59.855103+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:55:59.855845+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:55:59.856712+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:55:59.857003+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:55:59.863333+00:00", "trade", 16.07, 59.0]
["2026-09-22T13:55:59.863448+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:55:59.863450+00:00", "trade", 16.085, 300.0]
["2026-09-22T13:55:59.863450+00:00", "trade", 16.07, 56.0]
["2026-09-22T13:55:59.864050+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:55:59.864085+00:00", "trade", 16.085, 300.0]
["2026-09-22T13:55:59.864088+00:00", "trade", 16.07, 53.0]
["2026-09-22T13:55:59.864551+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:55:59.867892+00:00", "trade", 16.085, 300.0]
["2026-09-22T13:55:59.925428+00:00", "trade", 16.09, 50.0]
["2026-09-22T13:55:59.925431+00:00", "trade", 16.09, 60.0]
["2026-09-22T13:55:59.925431+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:55:59.925446+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:55:59.925461+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:55:59.925486+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:55:59.925496+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:55:59.925501+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:55:59.925524+00:00", "trade", 16.09, 90.0]
["2026-09-22T13:55:59.925546+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:55:59.925546+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:55:59.925566+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:55:59.925571+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:55:59.925576+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:55:59.925591+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:55:59.925867+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:55:59.925967+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:55:59.925982+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:55:59.926087+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:55:59.926192+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:55:59.926208+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:55:59.926338+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:55:59.928027+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:55:59.928122+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:55:59.928187+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:55:59.928393+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:55:59.929330+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:55:59.929566+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:55:59.930072+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:55:59.930548+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:55:59.932578+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:55:59.993337+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:55:59.994691+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:56:00.025820+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:56:00.027564+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:56:00.201854+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:56:00.465412+00:00", "trade", 16.1, 4000.0]
["2026-09-22T13:56:00.468103+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:56:00.469281+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:56:00.469300+00:00", "trade", 16.12, 1.0]
["2026-09-22T13:56:00.469315+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:56:00.469316+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:56:00.469318+00:00", "trade", 16.12, 19.0]
["2026-09-22T13:56:00.469321+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:56:00.469597+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:56:00.469862+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:56:00.469883+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:56:00.469883+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:56:00.470288+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:56:00.470308+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:56:00.470529+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:56:00.470629+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:56:00.470639+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:56:00.470656+00:00", "trade", 16.13, 1.0]
["2026-09-22T13:56:00.470905+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:56:00.470910+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:56:00.470925+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:56:00.470925+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:56:00.470930+00:00", "quote", 16.12, 16.16]
["2026-09-22T13:56:00.470935+00:00", "quote", 16.12, 16.16]
["2026-09-22T13:56:00.471521+00:00", "quote", 16.12, 16.16]
["2026-09-22T13:56:00.474644+00:00", "quote", 16.12, 16.16]
["2026-09-22T13:56:00.475347+00:00", "trade", 16.14, 300.0]
["2026-09-22T13:56:00.481535+00:00", "quote", 16.12, 16.16]
["2026-09-22T13:56:00.502024+00:00", "quote", 16.12, 16.16]
["2026-09-22T13:56:00.502580+00:00", "quote", 16.12, 16.16]
["2026-09-22T13:56:00.504375+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:56:00.512534+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:56:00.514940+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:56:00.535602+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:56:00.535791+00:00", "trade", 16.14, 300.0]
["2026-09-22T13:56:00.536537+00:00", "trade", 16.14, 300.0]
["2026-09-22T13:56:00.542987+00:00", "trade", 16.14, 300.0]
["2026-09-22T13:56:00.548039+00:00", "trade", 16.14, 300.0]
["2026-09-22T13:56:00.562522+00:00", "trade", 16.14, 200.0]
["2026-09-22T13:56:01.361918+00:00", "trade", 16.14, 300.0]
["2026-09-22T13:56:01.361936+00:00", "trade", 16.14, 200.0]
["2026-09-22T13:56:02.306179+00:00", "trade", 16.151, 61.0]
["2026-09-22T13:56:02.769053+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:56:02.769592+00:00", "trade", 16.14, 300.0]
["2026-09-22T13:56:02.769907+00:00", "trade", 16.14, 34.0]
["2026-09-22T13:56:02.769913+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:56:02.769931+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:56:02.770172+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:56:02.770343+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:56:02.770470+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:56:02.772827+00:00", "trade", 16.14, 11.0]
["2026-09-22T13:56:02.774202+00:00", "trade", 16.13, 2.0]
["2026-09-22T13:56:02.774220+00:00", "trade", 16.12, 46.0]
["2026-09-22T13:56:02.774275+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:56:02.774320+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:56:02.774647+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:56:02.774713+00:00", "trade", 16.12, 300.0]
["2026-09-22T13:56:02.774716+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:56:02.774926+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:56:02.774996+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:02.775122+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:02.775202+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:02.775293+00:00", "trade", 16.13, 1.0]
["2026-09-22T13:56:02.775516+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:56:02.775518+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:02.775523+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:02.775666+00:00", "trade", 16.11, 278.0]
["2026-09-22T13:56:02.775668+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:02.775714+00:00", "trade", 16.11, 222.0]
["2026-09-22T13:56:02.775718+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:02.775763+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:56:02.775793+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:56:02.775813+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:56:02.775914+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:56:02.776039+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:56:02.776154+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:56:02.776174+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:56:02.776219+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:56:02.776219+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:56:02.776244+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.776284+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.776400+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.776400+00:00", "quote", 16.11, 16.12]
["2026-09-22T13:56:02.776560+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.776595+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.776740+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:56:02.776741+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.776761+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.776803+00:00", "trade", 16.12, 223.0]
["2026-09-22T13:56:02.776821+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.776872+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:56:02.777085+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:56:02.777452+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.777477+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.777497+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:56:02.778129+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.779001+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.781461+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:56:02.782479+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.783281+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.799341+00:00", "trade", 15.9272, 401.0]
["2026-09-22T13:56:02.800678+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.802063+00:00", "trade", 16.15, 64.0]
["2026-09-22T13:56:02.817433+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.876874+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:02.877110+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:56:02.919075+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:56:02.922884+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:56:02.923630+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:02.923921+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:02.924608+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:02.994509+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:02.995030+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:02.995281+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:02.995306+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:02.996043+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:02.996389+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:02.996830+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.062210+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:03.062426+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.062451+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.063198+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.063534+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.095064+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:03.095284+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.095309+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.096041+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.133876+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:03.134102+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:03.134107+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.134132+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.134197+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.134828+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.135194+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.185850+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.186090+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:03.186336+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.186341+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.186361+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.186572+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.186867+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.187414+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.228005+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.228306+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:03.228516+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.228537+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.229263+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.229584+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.330780+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:03.331031+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.331061+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.331797+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.332098+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.388317+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:03.388553+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.388578+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.389319+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.389640+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.393493+00:00", "trade", 16.134, 29.0]
["2026-09-22T13:56:03.415578+00:00", "trade", 16.134, 1.0]
["2026-09-22T13:56:03.455301+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:03.455542+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.455547+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.455567+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.455737+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.456289+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.456580+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.488516+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.488771+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:03.488880+00:00", "trade", 16.1014, 60.0]
["2026-09-22T13:56:03.489022+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.489047+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.489784+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.489999+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.490109+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.587611+00:00", "trade", 16.1237, 2.0]
["2026-09-22T13:56:03.655884+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.656095+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.656120+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.656806+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.656826+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.657082+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.658029+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.740901+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:03.799471+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:56:03.799541+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:56:03.799541+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:56:03.800854+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:56:03.801080+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:56:03.801827+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:56:03.804528+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:56:03.844674+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:56:04.359932+00:00", "trade", 16.1057, 22.0]
["2026-09-22T13:56:04.382612+00:00", "trade", 16.1057, 1.0]
["2026-09-22T13:56:04.737640+00:00", "trade", 16.12, 124.0]
["2026-09-22T13:56:05.321119+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:56:05.321545+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:56:05.321545+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:56:05.596518+00:00", "trade", 16.113, 1.0]
["2026-09-22T13:56:06.553466+00:00", "trade", 16.131, 4.0]
["2026-09-22T13:56:07.934503+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:56:07.934513+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:56:07.934577+00:00", "trade", 16.1, 95.0]
["2026-09-22T13:56:07.934634+00:00", "trade", 16.1, 5.0]
["2026-09-22T13:56:07.934655+00:00", "trade", 16.1, 140.0]
["2026-09-22T13:56:07.934703+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:56:07.934723+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:56:07.934899+00:00", "trade", 16.1, 1.0]
["2026-09-22T13:56:07.934905+00:00", "trade", 16.1, 44.0]
["2026-09-22T13:56:07.934905+00:00", "trade", 16.1, 44.0]
["2026-09-22T13:56:07.935019+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:56:07.935124+00:00", "quote", 16.1, 16.11]
["2026-09-22T13:56:07.935275+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:07.935476+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:56:07.935476+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:56:07.935524+00:00", "trade", 16.09, 10.0]
["2026-09-22T13:56:07.935625+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:07.935801+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:07.935811+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:07.935896+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:07.935896+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:07.935903+00:00", "trade", 16.09, 41.0]
["2026-09-22T13:56:07.935906+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:07.935906+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:07.935911+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:07.935916+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:07.935916+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:07.935921+00:00", "trade", 16.11, 51.0]
["2026-09-22T13:56:07.935960+00:00", "trade", 16.09, 160.0]
["2026-09-22T13:56:07.935969+00:00", "trade", 16.1, 51.0]
["2026-09-22T13:56:07.935971+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:07.935972+00:00", "trade", 16.09, 108.0]
["2026-09-22T13:56:07.935981+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:56:07.935981+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:56:07.936006+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:56:07.936044+00:00", "trade", 16.09, 51.0]
["2026-09-22T13:56:07.936044+00:00", "trade", 16.09, 90.0]
["2026-09-22T13:56:07.936091+00:00", "quote", 16.09, 16.09]
["2026-09-22T13:56:07.936197+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:56:07.936332+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:56:07.936342+00:00", "quote", 16.09, 16.09]
["2026-09-22T13:56:07.936558+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:56:07.936559+00:00", "trade", 16.09, 41.0]
["2026-09-22T13:56:07.936783+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:07.936793+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:07.936858+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:07.936873+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:07.936888+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:07.936888+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:07.936918+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:07.936963+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:07.936965+00:00", "trade", 16.09, 59.0]
["2026-09-22T13:56:07.936974+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:07.936989+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:07.936994+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:07.937339+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:07.940110+00:00", "trade", 16.1, 27.0]
["2026-09-22T13:56:07.941003+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:07.941013+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:07.941149+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:07.945925+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:07.961191+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:07.961286+00:00", "trade", 16.09, 4.0]
["2026-09-22T13:56:07.961286+00:00", "trade", 16.09, 1.0]
["2026-09-22T13:56:07.961312+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:07.961316+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:07.961332+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:07.961858+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:07.961923+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:07.965321+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:07.965887+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:07.975235+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:07.985840+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:08.036476+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:08.175456+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:08.488472+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:08.488947+00:00", "trade", 16.1, 2.0]
["2026-09-22T13:56:08.488956+00:00", "trade", 16.09, 129.0]
["2026-09-22T13:56:08.488958+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:08.489023+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:08.489028+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:08.489029+00:00", "trade", 16.09, 65.0]
["2026-09-22T13:56:08.489031+00:00", "trade", 16.09, 69.0]
["2026-09-22T13:56:08.489309+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:08.489323+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:56:08.489324+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:08.489464+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:08.489467+00:00", "trade", 16.09, 178.0]
["2026-09-22T13:56:08.489494+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:08.489514+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:08.489655+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:08.489660+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:56:08.490527+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:08.490617+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:08.508575+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:09.011270+00:00", "trade", 16.0886, 3000.0]
["2026-09-22T13:56:09.011342+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:09.012004+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:09.012264+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:09.012279+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:09.012304+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:09.012324+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:09.012365+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:09.012367+00:00", "trade", 16.09, 1.0]
["2026-09-22T13:56:09.012370+00:00", "trade", 16.09, 1.0]
["2026-09-22T13:56:09.012540+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:09.012585+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:09.012760+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:09.014159+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:09.014164+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:09.014238+00:00", "trade", 16.1, 80.0]
["2026-09-22T13:56:09.014239+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:09.014259+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:09.014284+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:09.014289+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:09.014349+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:09.014504+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:09.014660+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:09.014865+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:09.015016+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:09.015066+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:56:09.015622+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:09.015627+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:56:09.015868+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:09.016224+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:09.016389+00:00", "quote", 16.09, 16.14]
["2026-09-22T13:56:09.016424+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:09.016750+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:09.016750+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:09.016825+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:09.017396+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:56:09.017396+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:56:09.017406+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:56:09.017416+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:09.017441+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:56:09.017456+00:00", "trade", 16.12, 80.0]
["2026-09-22T13:56:09.017476+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.017507+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:09.017522+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:09.017522+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:09.017627+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:56:09.017822+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.017847+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:56:09.018068+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:56:09.018098+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:56:09.018173+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.018203+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.018389+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:09.018429+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.018594+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.018750+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.018855+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:09.018885+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.018885+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.019151+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.019351+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:09.019386+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.019501+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.019827+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:09.020308+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:09.020348+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:09.020829+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.020829+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.020870+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:09.020905+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.020905+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.021271+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.022669+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.026146+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:56:09.026503+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.026633+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:56:09.028585+00:00", "trade", 16.11, 140.0]
["2026-09-22T13:56:09.028643+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:56:09.028648+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:56:09.028693+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:56:09.028809+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:56:09.029045+00:00", "trade", 16.1, 21.0]
["2026-09-22T13:56:09.029084+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:56:09.029084+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:56:09.029084+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:56:09.029100+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:56:09.029119+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:09.029120+00:00", "trade", 16.1, 180.0]
["2026-09-22T13:56:09.029129+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:09.029134+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:09.029615+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:09.029671+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:09.029671+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:09.029696+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:09.079299+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:09.079610+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:09.079705+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:09.122191+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:09.480670+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:09.480770+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:56:09.480925+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:09.480945+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:56:09.480980+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:09.480990+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:56:09.481010+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:09.481035+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:09.481081+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:09.524195+00:00", "trade", 15.9625, 5.0]
["2026-09-22T13:56:09.549573+00:00", "trade", 16.096, 1.0]
["2026-09-22T13:56:10.005254+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:56:10.005630+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:56:10.006106+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:56:10.006111+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:56:10.006974+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:56:10.009016+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:56:10.009217+00:00", "trade", 16.11, 105.0]
["2026-09-22T13:56:10.057094+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:56:10.205100+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:10.205486+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:10.205489+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:56:10.205611+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:10.205736+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:10.205736+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:10.205806+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:10.206047+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:10.206082+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:10.206097+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:10.206147+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.206287+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.206293+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.206333+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.206333+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.206613+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.206774+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:10.206809+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.206959+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:10.206969+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:10.207257+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:56:10.207295+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.207410+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:10.207475+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:10.207565+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:10.207796+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.207816+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:10.208027+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:10.208272+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.208814+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.208839+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.209360+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.209525+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.209671+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.209696+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.210332+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.210452+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.210498+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:10.211375+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.211420+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.211430+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:56:10.211475+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:10.225889+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:10.227142+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:10.261605+00:00", "trade", 16.085, 100.0]
["2026-09-22T13:56:10.295715+00:00", "trade", 16.085, 100.0]
["2026-09-22T13:56:11.308924+00:00", "trade", 16.085, 1000.0]
["2026-09-22T13:56:11.311270+00:00", "trade", 16.0821, 400.0]
["2026-09-22T13:56:11.625888+00:00", "trade", 16.1, 300.0]
["2026-09-22T13:56:11.642899+00:00", "trade", 16.09, 409.0]
["2026-09-22T13:56:11.644041+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:11.645004+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:11.645004+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:11.645004+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:11.645119+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:11.645590+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:11.659063+00:00", "trade", 16.1, 291.0]
["2026-09-22T13:56:13.001011+00:00", "trade", 16.0987, 27.0]
["2026-09-22T13:56:13.332066+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:13.332462+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:13.384346+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:13.384381+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:13.384396+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:13.384481+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:13.384842+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:13.385207+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:14.032965+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:14.032965+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:14.032990+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:14.033015+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:14.033581+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:56:14.033627+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:14.033847+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:14.035120+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:14.118115+00:00", "trade", 16.08, 300.0]
["2026-09-22T13:56:14.805284+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:14.805329+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:15.603430+00:00", "trade", 16.06, 6.0]
["2026-09-22T13:56:15.604527+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:15.604968+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:15.604988+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:15.875162+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:56:15.875212+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:56:15.875257+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:56:15.875267+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:56:15.875267+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:56:15.875793+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:56:15.875823+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:56:15.876139+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:56:15.876154+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:56:15.876670+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:56:15.877021+00:00", "trade", 16.075, 300.0]
["2026-09-22T13:56:17.301204+00:00", "trade", 16.075, 300.0]
["2026-09-22T13:56:21.327876+00:00", "trade", 16.075, 200.0]
["2026-09-22T13:56:21.327967+00:00", "trade", 16.075, 100.0]
["2026-09-22T13:56:21.328950+00:00", "trade", 16.075, 100.0]
["2026-09-22T13:56:21.329428+00:00", "trade", 16.075, 100.0]
["2026-09-22T13:56:21.329828+00:00", "trade", 16.075, 100.0]
["2026-09-22T13:56:21.406363+00:00", "trade", 16.075, 100.0]
["2026-09-22T13:56:21.406423+00:00", "trade", 16.075, 300.0]
["2026-09-22T13:56:21.406490+00:00", "trade", 16.075, 100.0]
["2026-09-22T13:56:21.500460+00:00", "trade", 16.075, 100.0]
["2026-09-22T13:56:21.501738+00:00", "trade", 16.075, 100.0]
["2026-09-22T13:56:21.502135+00:00", "trade", 16.075, 185.0]
["2026-09-22T13:56:21.503685+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:56:21.503685+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:56:21.504126+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:56:21.506039+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:56:21.506039+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:56:21.506041+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:56:21.506041+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:56:21.506051+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:56:21.506114+00:00", "trade", 16.06, 1.0]
["2026-09-22T13:56:21.506138+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:56:21.506141+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:56:21.506166+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:56:21.506176+00:00", "quote", 16.06, 16.07]
["2026-09-22T13:56:21.506301+00:00", "quote", 16.06, 16.07]
["2026-09-22T13:56:21.506304+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:56:21.506667+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:56:21.506685+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:56:21.506914+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:56:21.507023+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:21.507048+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:56:21.507088+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:56:21.507188+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:21.507604+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:21.507624+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:21.507744+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:56:21.507753+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:56:21.507825+00:00", "trade", 16.06, 400.0]
["2026-09-22T13:56:21.507858+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:56:21.508166+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:21.508842+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:21.552441+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:21.607031+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:21.607082+00:00", "trade", 16.05, 2.0]
["2026-09-22T13:56:21.607292+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:56:21.607442+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:21.607497+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:56:21.607512+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:21.607532+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:56:21.607658+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:21.607658+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:21.607673+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:21.607988+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:56:21.615000+00:00", "trade", 16.04, 200.0]
["2026-09-22T13:56:21.620632+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:56:21.620632+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:56:21.620633+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:56:21.620642+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:56:21.620642+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:56:21.620749+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:56:21.620769+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:56:21.620769+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:56:21.620819+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:56:21.620829+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:56:21.620829+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:56:21.620834+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:21.620839+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:56:21.620844+00:00", "quote", 16.02, 16.07]
["2026-09-22T13:56:21.620846+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:56:21.620854+00:00", "quote", 16.02, 16.07]
["2026-09-22T13:56:21.620864+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:56:21.620889+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:56:21.620894+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:56:21.621365+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:56:21.621495+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:56:21.621526+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.621551+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:56:21.621566+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.621646+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:56:21.621761+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:56:21.621881+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.621891+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:56:21.622002+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.622022+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.622027+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.622027+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.622072+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.622107+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.622443+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.622701+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:56:21.622989+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.623083+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:56:21.623525+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.624177+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.624442+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.625244+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.626182+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.627204+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.628156+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.721569+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:21.721639+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:21.722025+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:21.722556+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:21.794257+00:00", "quote", 16.0, 16.07]
["2026-09-22T13:56:21.794487+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:21.794513+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:21.839700+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:22.132783+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:22.133009+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:22.133650+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:22.138346+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:22.301715+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:22.301740+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:22.302983+00:00", "quote", 16.0, 16.05]
["2026-09-22T13:56:22.828039+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:22.870971+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:23.158323+00:00", "trade", 16.0465, 15.0]
["2026-09-22T13:56:25.000733+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:25.000737+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:27.014839+00:00", "trade", 15.9342, 21.0]
["2026-09-22T13:56:27.162180+00:00", "trade", 16.03, 2.0]
["2026-09-22T13:56:27.163087+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:56:27.163598+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:56:27.222032+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:56:27.543098+00:00", "trade", 16.02, 3.0]
["2026-09-22T13:56:27.543638+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:56:27.543668+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:56:27.543678+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:56:27.543693+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:27.543849+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:27.544239+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:27.544265+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:27.544355+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:27.544365+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:27.544530+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:27.544721+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:27.544851+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:27.545232+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:27.545287+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:27.545367+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:27.545372+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:27.545808+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:27.578316+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:56:27.579403+00:00", "quote", 15.99, 16.04]
["2026-09-22T13:56:27.650592+00:00", "trade", 16.0287, 1.0]
["2026-09-22T13:56:27.839292+00:00", "quote", 15.98, 16.04]
["2026-09-22T13:56:27.839528+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:27.839553+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:27.840069+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:27.842515+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:27.842520+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:27.842545+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:27.843076+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:27.871799+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:27.871809+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:27.872997+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:27.873473+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:27.873829+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:27.944021+00:00", "trade", 16.0, 125.0]
["2026-09-22T13:56:27.945826+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:28.524138+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:28.524609+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:29.526550+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:29.993346+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:30.042052+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:30.042057+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:30.647706+00:00", "trade", 15.8856, 1.0]
["2026-09-22T13:56:31.146452+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:31.178755+00:00", "trade", 16.0, 38.0]
["2026-09-22T13:56:31.199661+00:00", "trade", 16.0, 62.0]
["2026-09-22T13:56:33.708468+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:33.709255+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:33.709476+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:33.709501+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:33.710237+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:33.710568+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:33.711004+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:33.748985+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:33.749215+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:33.749240+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:33.749756+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:33.750293+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:33.757395+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:33.865973+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:33.866464+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:33.866530+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:33.866530+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:33.866675+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:33.867346+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:33.871406+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:33.876243+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:33.910625+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:33.911096+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:33.942054+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:33.942360+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:33.942591+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:33.942616+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:33.943448+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:33.943748+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:33.977699+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:33.977960+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:33.977980+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:33.978707+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:33.979007+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.011510+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:34.011755+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.011780+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.012101+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.012507+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.012547+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.012803+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.013074+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.013204+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.013234+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.013630+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.116936+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:34.117191+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.117212+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.117963+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.118264+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.173881+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:34.174127+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.174157+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.174894+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.175230+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.239583+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:34.239834+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.239859+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.240610+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.240906+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.359333+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:34.359584+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.359609+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.360331+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.360626+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.389254+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.389299+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.419737+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:34.419973+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.419998+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.420739+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.421045+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.511546+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:34.511776+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.511816+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.512673+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.513175+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.513696+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.555766+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:34.556016+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.556042+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.556788+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.557089+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.597621+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:34.597856+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.598668+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.598924+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.598974+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.687159+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:34.687404+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.745417+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.745668+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:34.745864+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:34.745914+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.778647+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.778922+00:00", "quote", 15.97, 16.03]
["2026-09-22T13:56:34.779143+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.867548+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.867574+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:56:34.867589+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:56:34.867909+00:00", "quote", 15.97, 16.02]
["2026-09-22T13:56:34.868120+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:56:34.868872+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:56:34.869308+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:56:34.869353+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:56:34.869628+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:56:34.869749+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:56:34.869854+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:56:34.870059+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:56:34.870064+00:00", "quote", 15.98, 16.02]
["2026-09-22T13:56:34.879336+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.879953+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.894457+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.898512+00:00", "quote", 15.98, 16.03]
["2026-09-22T13:56:34.898541+00:00", "trade", 16.02, 11.0]
["2026-09-22T13:56:34.898815+00:00", "trade", 16.02, 17.0]
["2026-09-22T13:56:34.898868+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:34.898888+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:34.899159+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:34.899339+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:34.899474+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:34.899961+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:34.906601+00:00", "quote", 15.99, 16.03]
["2026-09-22T13:56:34.906603+00:00", "trade", 16.03, 161.0]
["2026-09-22T13:56:34.906606+00:00", "trade", 16.03, 21.0]
["2026-09-22T13:56:34.906606+00:00", "trade", 16.03, 84.0]
["2026-09-22T13:56:34.906682+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:56:34.906694+00:00", "trade", 16.03, 85.0]
["2026-09-22T13:56:34.906712+00:00", "trade", 16.03, 11.0]
["2026-09-22T13:56:34.906722+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:56:34.906772+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:56:34.906802+00:00", "quote", 16.0, 16.03]
["2026-09-22T13:56:34.906844+00:00", "trade", 16.03, 40.0]
["2026-09-22T13:56:34.907203+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:56:34.907208+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:56:34.907243+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:56:34.907323+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:56:34.907394+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:34.907554+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:34.908280+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:34.908285+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:34.945825+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:34.946536+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:34.993568+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:34.993829+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:34.994075+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:34.994095+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:34.994821+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:34.995107+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:34.995789+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.035283+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:35.035518+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.035544+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.036300+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.036641+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.102017+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:35.102262+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.102287+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.103024+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.103345+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.103375+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.103380+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.170164+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:35.170395+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.170420+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.170685+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.170745+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.171151+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.171247+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.171487+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.214384+00:00", "quote", 16.0, 16.06]
["2026-09-22T13:56:35.214620+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.214645+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:56:35.214705+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:56:35.215296+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:56:35.215342+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:56:36.287059+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:56:36.287429+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:56:36.287615+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:56:36.287625+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:56:36.287690+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:56:36.863546+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:56:42.907242+00:00", "trade", 16.0246, 100.0]
["2026-09-22T13:56:42.997177+00:00", "trade", 16.0246, 1900.0]
["2026-09-22T13:56:49.643509+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:56:49.757992+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:56:49.758949+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:56:49.758949+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:56:50.395230+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:50.396117+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:50.397269+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:56:50.397274+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:56:50.397510+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:56:50.397831+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:56:50.397956+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:56:50.398001+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:56:50.398172+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:56:50.398437+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:56:50.398517+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:56:50.399715+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:56:50.515738+00:00", "trade", 16.06, 54.0]
["2026-09-22T13:56:50.516195+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:56:50.516246+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:56:50.516277+00:00", "trade", 16.06, 146.0]
["2026-09-22T13:56:50.516301+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:56:50.516829+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:56:50.517494+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:56:52.646049+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:56:55.035014+00:00", "trade", 16.07, 3.0]
["2026-09-22T13:56:55.035955+00:00", "trade", 16.07, 2.0]
["2026-09-22T13:56:55.036061+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:56:55.036071+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:56:55.036467+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:56:55.036557+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:56:55.036667+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:56:55.036888+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:56:55.037118+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:56:55.037289+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:56:55.037291+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:56:55.037291+00:00", "trade", 16.08, 11.0]
["2026-09-22T13:56:55.037739+00:00", "trade", 16.05, 25000.0]
["2026-09-22T13:56:55.037865+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:56:55.037865+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:55.037890+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:55.038446+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:55.046516+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:55.046607+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:56:55.046679+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:56:55.046679+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:56:55.046739+00:00", "trade", 16.08, 120.0]
["2026-09-22T13:56:55.046742+00:00", "trade", 16.08, 200.0]
["2026-09-22T13:56:55.046751+00:00", "trade", 16.08, 80.0]
["2026-09-22T13:56:55.046886+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:55.046906+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:55.047229+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:56:55.047304+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:56:55.047313+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:56:55.047313+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:56:55.047461+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:56:55.047533+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:55.047578+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:55.050251+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:56:55.050470+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:55.074318+00:00", "trade", 16.07, 300.0]
["2026-09-22T13:56:55.074357+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:56:55.074487+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:55.074668+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:55.074835+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:56:55.075235+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:56:55.075993+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:56:55.085549+00:00", "trade", 16.08, 90.0]
["2026-09-22T13:56:55.115573+00:00", "trade", 16.08, 747.0]
["2026-09-22T13:56:55.246135+00:00", "trade", 16.08, 189.0]
["2026-09-22T13:56:55.246204+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:56:55.262599+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:56:55.267684+00:00", "trade", 16.08, 183.0]
["2026-09-22T13:56:55.286572+00:00", "trade", 16.08, 191.0]
["2026-09-22T13:56:55.805831+00:00", "trade", 15.9747, 166.0]
["2026-09-22T13:56:58.189935+00:00", "trade", 16.069, 27.0]
["2026-09-22T13:56:58.802174+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:58.802229+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:58.802690+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:58.802735+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:59.324735+00:00", "trade", 16.1, 1.0]
["2026-09-22T13:56:59.324738+00:00", "trade", 16.1, 5.0]
["2026-09-22T13:56:59.324743+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:56:59.324744+00:00", "trade", 16.1, 500.0]
["2026-09-22T13:56:59.324822+00:00", "trade", 16.1, 1.0]
["2026-09-22T13:56:59.324834+00:00", "trade", 16.1, 25.0]
["2026-09-22T13:56:59.324834+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:59.324969+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:59.325109+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:59.325179+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:56:59.325204+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:56:59.325305+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:56:59.325495+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:59.325625+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:56:59.325791+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:59.326092+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:59.326092+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:59.326257+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:59.326452+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:59.326457+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:59.326487+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:59.326497+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:59.330091+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:59.330096+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:56:59.371876+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:56:59.372312+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:56:59.372672+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:56:59.404458+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:56:59.707926+00:00", "trade", 16.08, 32.0]
["2026-09-22T13:56:59.708181+00:00", "trade", 16.08, 1.0]
["2026-09-22T13:56:59.993360+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:00.488439+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.121652+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.122279+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.123361+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.123642+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.174804+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.174844+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.175099+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.175305+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.175335+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.176037+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.176037+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.176418+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.222913+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.223124+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.223149+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.223866+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.294403+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.294614+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.294639+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.295376+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.295697+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.326264+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.326485+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.326505+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.327237+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.363924+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.364686+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.364711+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.365317+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.365603+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.398331+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.399093+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.399118+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.399870+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.400371+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.458224+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.458449+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.458474+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.459216+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.522171+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.522366+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.522391+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.522416+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.523133+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.523489+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.566426+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.566617+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.566642+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.567374+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.567699+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.651333+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.651574+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.651599+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.652356+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.652652+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.682914+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.683159+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.683184+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.683921+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.763305+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.763541+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.764328+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.764648+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.807626+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.807851+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.808603+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.808904+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.870044+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.870300+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.871403+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.913262+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.913513+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.971536+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.971797+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:01.972032+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:01.973075+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:02.131838+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:02.132073+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:02.173612+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:02.173863+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:02.174114+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:02.209042+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:02.209302+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:02.209533+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:02.346424+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:02.346679+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:02.346925+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:02.347998+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:02.502761+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:02.503002+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:02.504089+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:02.563832+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:02.564107+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:02.618933+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:02.619209+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:02.619434+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:02.620532+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:02.649955+00:00", "trade", 16.1399, 5000.0]
["2026-09-22T13:57:02.650458+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:02.650939+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:02.651014+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:02.651420+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:02.651941+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:02.652062+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:02.652062+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:02.652414+00:00", "trade", 16.11, 300.0]
["2026-09-22T13:57:02.687140+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:02.687386+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:02.687411+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:02.697970+00:00", "trade", 16.15, 10.0]
["2026-09-22T13:57:02.702730+00:00", "trade", 16.15, 6.0]
["2026-09-22T13:57:02.702730+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:02.702742+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:02.702742+00:00", "trade", 16.15, 1.0]
["2026-09-22T13:57:02.702748+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:02.702751+00:00", "trade", 16.15, 6.0]
["2026-09-22T13:57:02.702757+00:00", "trade", 16.15, 94.0]
["2026-09-22T13:57:02.702775+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:02.702808+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:02.702811+00:00", "trade", 16.15, 1.0]
["2026-09-22T13:57:02.702818+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:02.702820+00:00", "trade", 16.15, 8.0]
["2026-09-22T13:57:02.702830+00:00", "trade", 16.15, 8.0]
["2026-09-22T13:57:02.702843+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:02.702843+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:02.702868+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:02.702878+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:02.702883+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:57:02.702983+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:57:02.703068+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:57:02.703334+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:57:02.703394+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:02.703398+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:02.703401+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:02.703785+00:00", "quote", 16.14, 16.19]
["2026-09-22T13:57:02.703885+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:02.704477+00:00", "quote", 16.14, 16.19]
["2026-09-22T13:57:02.704557+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:02.704918+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:02.705359+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:02.706005+00:00", "trade", 16.15, 11.0]
["2026-09-22T13:57:02.723216+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:02.724028+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:02.732283+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:02.803091+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:02.803918+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:02.804790+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:02.804841+00:00", "trade", 16.18, 50.0]
["2026-09-22T13:57:02.805221+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:02.805287+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:02.805337+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:02.805367+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:02.805542+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:02.805741+00:00", "trade", 16.2, 1.0]
["2026-09-22T13:57:02.816082+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:02.816127+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:02.816127+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:02.840681+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:02.858062+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.067315+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:57:03.068047+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.068087+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.068157+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.068669+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.068975+00:00", "trade", 16.19, 100.0]
["2026-09-22T13:57:03.068978+00:00", "trade", 16.2, 200.0]
["2026-09-22T13:57:03.068979+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.069035+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.069050+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.069075+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.069087+00:00", "trade", 16.19, 1.0]
["2026-09-22T13:57:03.069147+00:00", "trade", 16.2, 65.0]
["2026-09-22T13:57:03.069205+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.069240+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:57:03.069581+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:57:03.069636+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:57:03.069726+00:00", "quote", 16.18, 16.2]
["2026-09-22T13:57:03.070042+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:57:03.070263+00:00", "quote", 16.18, 16.2]
["2026-09-22T13:57:03.070732+00:00", "trade", 16.18, 200.0]
["2026-09-22T13:57:03.070734+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:57:03.070759+00:00", "trade", 16.18, 48.0]
["2026-09-22T13:57:03.070765+00:00", "trade", 16.18, 41.0]
["2026-09-22T13:57:03.070784+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:57:03.070969+00:00", "trade", 16.18, 51.0]
["2026-09-22T13:57:03.071115+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:57:03.071195+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:57:03.071235+00:00", "quote", 16.18, 16.2]
["2026-09-22T13:57:03.071395+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:57:03.071396+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:57:03.071756+00:00", "quote", 16.17, 16.2]
["2026-09-22T13:57:03.071916+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.071941+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.072031+00:00", "trade", 16.19, 90.0]
["2026-09-22T13:57:03.072085+00:00", "trade", 16.19, 10.0]
["2026-09-22T13:57:03.072313+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:57:03.072357+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.073074+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.073144+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.073276+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:57:03.073279+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:57:03.073315+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.073555+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.073756+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:03.073841+00:00", "trade", 16.19, 58.0]
["2026-09-22T13:57:03.078117+00:00", "trade", 16.17, 36.0]
["2026-09-22T13:57:03.078120+00:00", "trade", 16.17, 16.0]
["2026-09-22T13:57:03.078181+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:03.078211+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:03.078242+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:03.078547+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:03.078552+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:03.078552+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:03.078557+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:03.078592+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:03.078602+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:57:03.078616+00:00", "trade", 16.17, 27.0]
["2026-09-22T13:57:03.078753+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:57:03.078818+00:00", "trade", 16.17, 10.0]
["2026-09-22T13:57:03.078828+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:03.079119+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:03.079199+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:03.079279+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:03.082381+00:00", "trade", 16.16, 40.0]
["2026-09-22T13:57:03.082933+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:03.082973+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:03.082978+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:57:03.121770+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:03.122001+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:03.122021+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:03.124815+00:00", "trade", 16.165, 100.0]
["2026-09-22T13:57:03.321401+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:03.321746+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:03.572739+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:03.573290+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:03.581359+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:03.624397+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:03.863005+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:04.032223+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:04.177514+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:04.178396+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:04.608100+00:00", "trade", 16.165, 100.0]
["2026-09-22T13:57:04.718628+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:04.719750+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:05.024866+00:00", "trade", 16.165, 216.0]
["2026-09-22T13:57:05.131867+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:05.131907+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:05.519697+00:00", "trade", 16.1614, 1170.0]
["2026-09-22T13:57:05.542224+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:05.811241+00:00", "trade", 16.1758, 13.0]
["2026-09-22T13:57:05.833498+00:00", "trade", 16.1758, 1.0]
["2026-09-22T13:57:05.879768+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:05.879769+00:00", "trade", 16.15, 160.0]
["2026-09-22T13:57:05.879769+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:05.879772+00:00", "trade", 16.15, 200.0]
["2026-09-22T13:57:05.879793+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:57:05.879793+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:05.879817+00:00", "trade", 16.1537, 200.0]
["2026-09-22T13:57:05.879823+00:00", "trade", 16.14, 40.0]
["2026-09-22T13:57:05.879823+00:00", "trade", 16.14, 60.0]
["2026-09-22T13:57:05.879833+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:57:05.879843+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:57:05.879856+00:00", "trade", 16.15, 1.0]
["2026-09-22T13:57:05.879862+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:05.879863+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:57:05.879865+00:00", "trade", 16.15, 300.0]
["2026-09-22T13:57:05.879878+00:00", "quote", 16.15, 16.16]
["2026-09-22T13:57:05.879928+00:00", "quote", 16.15, 16.16]
["2026-09-22T13:57:05.879988+00:00", "trade", 16.14, 40.0]
["2026-09-22T13:57:05.879991+00:00", "trade", 16.14, 120.0]
["2026-09-22T13:57:05.880129+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:57:05.880239+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:57:05.880313+00:00", "trade", 16.13, 100.0]
["2026-09-22T13:57:05.880316+00:00", "trade", 16.13, 60.0]
["2026-09-22T13:57:05.880319+00:00", "trade", 16.13, 100.0]
["2026-09-22T13:57:05.880319+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:57:05.880379+00:00", "quote", 16.14, 16.15]
["2026-09-22T13:57:05.880379+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:57:05.880389+00:00", "quote", 16.14, 16.15]
["2026-09-22T13:57:05.880399+00:00", "quote", 16.14, 16.15]
["2026-09-22T13:57:05.880424+00:00", "trade", 16.13, 100.0]
["2026-09-22T13:57:05.880427+00:00", "trade", 16.13, 100.0]
["2026-09-22T13:57:05.880533+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:57:05.880535+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:57:05.880731+00:00", "trade", 16.13, 100.0]
["2026-09-22T13:57:05.880755+00:00", "trade", 16.13, 100.0]
["2026-09-22T13:57:05.880775+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:57:05.880840+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:57:05.880935+00:00", "trade", 16.13, 100.0]
["2026-09-22T13:57:05.880951+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:05.880951+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:57:05.881066+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:57:05.881251+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:57:05.881597+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:05.881627+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:05.881783+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:05.882108+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:05.882148+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:05.882229+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:05.882389+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:05.882487+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:05.900392+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:05.900437+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:05.900953+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:05.910309+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:57:05.910312+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:57:05.921192+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:57:05.922440+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:57:05.926937+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:57:05.926939+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:57:05.926942+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:57:05.926945+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:57:05.927002+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:57:05.927468+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:57:05.927760+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:57:05.928367+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:57:06.080375+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:06.864598+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:06.864643+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:06.866467+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:06.867269+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:07.576944+00:00", "trade", 16.1366, 1.0]
["2026-09-22T13:57:07.576944+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:07.576974+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:07.576984+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:07.577013+00:00", "trade", 16.14, 27.0]
["2026-09-22T13:57:07.577014+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:07.577016+00:00", "trade", 16.14, 1.0]
["2026-09-22T13:57:07.577029+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:07.577034+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:07.577034+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:07.577080+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:07.577080+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:07.577573+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:07.578072+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:07.579981+00:00", "trade", 16.15, 36.0]
["2026-09-22T13:57:07.579981+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:07.579985+00:00", "trade", 16.15, 200.0]
["2026-09-22T13:57:07.579985+00:00", "trade", 16.15, 14.0]
["2026-09-22T13:57:07.579987+00:00", "trade", 16.15, 140.0]
["2026-09-22T13:57:07.579990+00:00", "trade", 16.15, 1.0]
["2026-09-22T13:57:07.580087+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:57:07.580102+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:57:07.580102+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:57:07.580257+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:57:07.580257+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:57:07.580277+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:57:07.580277+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:57:07.580287+00:00", "quote", 16.13, 16.15]
["2026-09-22T13:57:07.580322+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:07.580324+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:07.580353+00:00", "quote", 16.14, 16.17]
["2026-09-22T13:57:07.580387+00:00", "quote", 16.14, 16.17]
["2026-09-22T13:57:07.580387+00:00", "quote", 16.14, 16.19]
["2026-09-22T13:57:07.580448+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:07.580683+00:00", "quote", 16.14, 16.18]
["2026-09-22T13:57:07.580884+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:07.581004+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:07.581007+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:07.581029+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:07.581054+00:00", "quote", 16.13, 16.2]
["2026-09-22T13:57:07.581059+00:00", "quote", 16.13, 16.2]
["2026-09-22T13:57:07.581074+00:00", "quote", 16.13, 16.2]
["2026-09-22T13:57:07.581099+00:00", "quote", 16.13, 16.2]
["2026-09-22T13:57:07.581214+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:07.581255+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:07.581385+00:00", "quote", 16.14, 16.18]
["2026-09-22T13:57:07.581565+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:07.581575+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:07.581620+00:00", "quote", 16.13, 16.2]
["2026-09-22T13:57:07.581786+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:07.581811+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:07.581821+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:07.581836+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:07.581851+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:07.581876+00:00", "trade", 16.15, 50.0]
["2026-09-22T13:57:07.581951+00:00", "trade", 16.15, 50.0]
["2026-09-22T13:57:07.581971+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:07.581976+00:00", "quote", 16.14, 16.19]
["2026-09-22T13:57:07.582217+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:07.582217+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:07.582467+00:00", "quote", 16.14, 16.19]
["2026-09-22T13:57:07.582703+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:07.582939+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:07.582984+00:00", "quote", 16.14, 16.19]
["2026-09-22T13:57:07.583009+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:07.583009+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:07.583500+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:07.586633+00:00", "trade", 16.15, 50.0]
["2026-09-22T13:57:07.587036+00:00", "trade", 16.15, 50.0]
["2026-09-22T13:57:07.615095+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:07.680696+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:07.690615+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.103473+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.722931+00:00", "trade", 16.16, 1000.0]
["2026-09-22T13:57:08.730786+00:00", "trade", 16.16, 300.0]
["2026-09-22T13:57:08.730831+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:57:08.731174+00:00", "trade", 16.16, 106.0]
["2026-09-22T13:57:08.731278+00:00", "quote", 16.13, 16.2]
["2026-09-22T13:57:08.731519+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.731544+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.731829+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.731864+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.732045+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.732275+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.732566+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.732611+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.732802+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.733558+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.733558+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.766397+00:00", "quote", 16.13, 16.2]
["2026-09-22T13:57:08.766617+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.766642+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.766878+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.767955+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.768437+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.830419+00:00", "trade", 16.1475, 100.0]
["2026-09-22T13:57:08.831422+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.831677+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.831702+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.832224+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.832750+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.871281+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.871492+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.871517+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.872018+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.872559+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.918058+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.918278+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.918303+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.918815+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.919351+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.967741+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:08.967937+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.967962+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.968478+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:08.969024+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.022557+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:09.022812+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.022832+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.023344+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.023890+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.124244+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:09.124725+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:09.125281+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:09.160164+00:00", "quote", 16.13, 16.2]
["2026-09-22T13:57:09.160395+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:09.160420+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:09.161187+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:09.161498+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:09.162058+00:00", "trade", 16.165, 200.0]
["2026-09-22T13:57:09.202871+00:00", "quote", 16.13, 16.2]
["2026-09-22T13:57:09.203097+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:09.203122+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:09.203869+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:09.204179+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:09.253530+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:57:09.253536+00:00", "trade", 16.14, 100.0]
["2026-09-22T13:57:09.253848+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.253873+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.253883+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.254905+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.254905+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.254925+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.255370+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:09.266629+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:09.310903+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.311344+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.311660+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.312728+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.312733+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.384288+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.384529+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.384554+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.385266+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.434463+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.434678+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.434703+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.435425+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.435746+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.489719+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.489960+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.489985+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.490732+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.491073+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.527138+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.527364+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.527389+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.528141+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.528457+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.559365+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.559621+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.559646+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.560378+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.560698+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.604548+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.604813+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.604838+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.605590+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.605901+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.646097+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.646383+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.646407+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.647139+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.647480+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.681807+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.682067+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.682087+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.682834+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.683135+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.717512+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.717762+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.717792+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.718509+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.718835+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.840189+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.840429+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.840455+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.841171+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.877102+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.877362+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.877387+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.878119+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.878430+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.915298+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.915518+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.916581+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.983640+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:09.983866+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:09.984909+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:10.033209+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.033449+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:10.072287+00:00", "quote", 16.13, 16.17]
["2026-09-22T13:57:10.072552+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.100288+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.100845+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.137291+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.170251+00:00", "trade", 16.1475, 200.0]
["2026-09-22T13:57:10.302232+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302232+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302304+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302310+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302319+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302322+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302325+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302328+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302397+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302436+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302451+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302466+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302470+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302494+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302566+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302569+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302602+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302617+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302626+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302665+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302857+00:00", "trade", 16.1575, 50.0]
["2026-09-22T13:57:10.302881+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302936+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:10.302942+00:00", "trade", 16.1575, 50.0]
["2026-09-22T13:57:10.303452+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.303452+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.303878+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.304334+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.304334+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.304389+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.304505+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.304545+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.304865+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.304920+00:00", "trade", 16.155, 50.0]
["2026-09-22T13:57:10.304986+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.305188+00:00", "trade", 16.155, 50.0]
["2026-09-22T13:57:10.305337+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.305337+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.305377+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.305377+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.375689+00:00", "quote", 16.13, 16.2]
["2026-09-22T13:57:10.375910+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.375935+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.376135+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.377193+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.377223+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.377248+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.378330+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.450036+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.450472+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.450592+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.450668+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.451174+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.451234+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.451515+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.487606+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.487721+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.487836+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.487861+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.488362+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.488914+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.521416+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.521526+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.521647+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.521672+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.522198+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.522734+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.571585+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.571701+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:10.571821+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.571846+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.572357+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.572914+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.608363+00:00", "quote", 16.14, 16.18]
["2026-09-22T13:57:10.608383+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.608413+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:10.608433+00:00", "trade", 16.18, 10.0]
["2026-09-22T13:57:10.608433+00:00", "quote", 16.13, 16.18]
["2026-09-22T13:57:10.608449+00:00", "quote", 16.14, 16.18]
["2026-09-22T13:57:10.608453+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:57:10.608493+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:57:10.608519+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:57:10.608524+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:10.608649+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:10.608804+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:10.608815+00:00", "trade", 16.18, 170.0]
["2026-09-22T13:57:10.608866+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:57:10.608874+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:10.608917+00:00", "trade", 16.18, 18.0]
["2026-09-22T13:57:10.609026+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:57:10.616147+00:00", "trade", 16.18, 288.0]
["2026-09-22T13:57:10.618206+00:00", "trade", 16.175, 100.0]
["2026-09-22T13:57:10.618948+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:10.629829+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:10.631092+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:10.954302+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:10.955440+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:11.253845+00:00", "trade", 16.18, 300.0]
["2026-09-22T13:57:11.270090+00:00", "trade", 16.18, 300.0]
["2026-09-22T13:57:11.280991+00:00", "trade", 16.18, 300.0]
["2026-09-22T13:57:11.282284+00:00", "trade", 16.18, 50.0]
["2026-09-22T13:57:11.282365+00:00", "trade", 16.18, 50.0]
["2026-09-22T13:57:11.282446+00:00", "trade", 16.18, 50.0]
["2026-09-22T13:57:11.282527+00:00", "trade", 16.18, 50.0]
["2026-09-22T13:57:11.282609+00:00", "trade", 16.18, 50.0]
["2026-09-22T13:57:11.282687+00:00", "trade", 16.18, 50.0]
["2026-09-22T13:57:11.283012+00:00", "trade", 16.18, 50.0]
["2026-09-22T13:57:11.283132+00:00", "trade", 16.18, 50.0]
["2026-09-22T13:57:11.283893+00:00", "trade", 16.18, 50.0]
["2026-09-22T13:57:11.284107+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:11.284175+00:00", "trade", 16.18, 50.0]
["2026-09-22T13:57:11.284388+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:11.284563+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:11.285053+00:00", "trade", 16.18, 50.0]
["2026-09-22T13:57:11.286984+00:00", "trade", 16.18, 50.0]
["2026-09-22T13:57:11.288468+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:11.288493+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:11.288944+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:11.289050+00:00", "trade", 16.18, 50.0]
["2026-09-22T13:57:11.292866+00:00", "trade", 16.18, 50.0]
["2026-09-22T13:57:11.297425+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:57:11.353472+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:11.354089+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:57:11.667590+00:00", "quote", 16.16, 16.2]
["2026-09-22T13:57:11.802161+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:11.802168+00:00", "trade", 16.16, 60.0]
["2026-09-22T13:57:11.802171+00:00", "trade", 16.16, 80.0]
["2026-09-22T13:57:11.802171+00:00", "trade", 16.16, 1.0]
["2026-09-22T13:57:11.802211+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:11.802236+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:11.802346+00:00", "quote", 16.16, 16.19]
["2026-09-22T13:57:11.802348+00:00", "trade", 16.16, 8.0]
["2026-09-22T13:57:11.802348+00:00", "trade", 16.16, 200.0]
["2026-09-22T13:57:11.802532+00:00", "quote", 16.16, 16.18]
["2026-09-22T13:57:11.802632+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:11.802677+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:11.802853+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:11.802978+00:00", "quote", 16.14, 16.19]
["2026-09-22T13:57:11.803028+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:11.803028+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:11.803138+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:11.803163+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:11.803188+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:11.803213+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:11.803434+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:11.803509+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:11.803861+00:00", "trade", 16.18, 100.0]
["2026-09-22T13:57:11.803955+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:11.804116+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:11.804196+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:11.804852+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:11.806090+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:11.806105+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:11.806105+00:00", "quote", 16.15, 16.18]
["2026-09-22T13:57:11.822680+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:11.823161+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:11.823682+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:11.967180+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:57:12.725495+00:00", "trade", 15.9442, 135.0]
["2026-09-22T13:57:12.959928+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:12.960168+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:12.960179+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:12.960186+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:57:12.960354+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:13.003727+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:13.004775+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:13.004820+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:13.005291+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:13.045824+00:00", "trade", 16.175, 100.0]
["2026-09-22T13:57:13.046870+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:13.452927+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:13.453207+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:13.453363+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:13.454160+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:13.454190+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:13.454250+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:13.454701+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:13.454891+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:13.455814+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:13.455814+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:14.449720+00:00", "trade", 16.175, 100.0]
["2026-09-22T13:57:14.566765+00:00", "trade", 15.9989, 2.0]
["2026-09-22T13:57:14.802651+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:15.510607+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:15.774510+00:00", "trade", 16.175, 100.0]
["2026-09-22T13:57:15.848423+00:00", "trade", 16.175, 300.0]
["2026-09-22T13:57:15.848426+00:00", "quote", 16.18, 16.2]
["2026-09-22T13:57:15.848480+00:00", "trade", 16.18, 4508.0]
["2026-09-22T13:57:15.848481+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:15.848932+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:15.849043+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.849178+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.849183+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.849248+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.849388+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.849428+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.849544+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.849569+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.849629+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.849669+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.849704+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:57:15.849865+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.850110+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.850146+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:57:15.850150+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.850366+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.850375+00:00", "trade", 16.175, 200.0]
["2026-09-22T13:57:15.850531+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.851030+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:57:15.851032+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.852817+00:00", "trade", 16.19, 100.0]
["2026-09-22T13:57:15.852868+00:00", "trade", 16.19, 12.0]
["2026-09-22T13:57:15.852898+00:00", "trade", 16.19, 188.0]
["2026-09-22T13:57:15.853628+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.861300+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:57:15.861390+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:57:15.862028+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:15.865459+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:57:15.867167+00:00", "trade", 16.17, 100.0]
["2026-09-22T13:57:15.870571+00:00", "trade", 16.17, 47.0]
["2026-09-22T13:57:16.049916+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:16.050016+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:16.050212+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:16.050417+00:00", "quote", 16.15, 16.2]
["2026-09-22T13:57:16.329494+00:00", "trade", 16.15, 15.0]
["2026-09-22T13:57:16.739578+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:16.739603+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:16.739608+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:16.773544+00:00", "quote", 16.15, 16.19]
["2026-09-22T13:57:17.149161+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:17.149213+00:00", "trade", 16.15, 40.0]
["2026-09-22T13:57:17.149354+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:57:17.149389+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:57:17.149399+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:57:17.149424+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:57:17.149424+00:00", "quote", 16.15, 16.17]
["2026-09-22T13:57:17.149429+00:00", "trade", 16.15, 206.0]
["2026-09-22T13:57:17.149429+00:00", "trade", 16.15, 300.0]
["2026-09-22T13:57:17.149444+00:00", "quote", 16.15, 16.16]
["2026-09-22T13:57:17.149484+00:00", "quote", 16.15, 16.16]
["2026-09-22T13:57:17.149519+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:17.149532+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:17.149532+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:17.149564+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:57:17.150081+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:57:17.150116+00:00", "quote", 16.14, 16.16]
["2026-09-22T13:57:17.151564+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:57:17.151567+00:00", "trade", 16.14, 180.0]
["2026-09-22T13:57:17.151567+00:00", "trade", 16.14, 200.0]
["2026-09-22T13:57:17.151645+00:00", "trade", 16.13, 160.0]
["2026-09-22T13:57:17.151684+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:57:17.151765+00:00", "quote", 16.13, 16.16]
["2026-09-22T13:57:17.151889+00:00", "trade", 16.13, 100.0]
["2026-09-22T13:57:17.151890+00:00", "quote", 16.12, 16.16]
["2026-09-22T13:57:17.152131+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:57:17.152166+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:57:17.152226+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:57:17.152406+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:57:17.152767+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:57:17.152887+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:57:17.152937+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:57:17.152962+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:57:17.153003+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:57:17.153133+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:57:17.153163+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:17.153273+00:00", "quote", 16.11, 16.16]
["2026-09-22T13:57:17.153574+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:17.153644+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:17.153734+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:17.153734+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:17.153940+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:17.153980+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:17.153990+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:17.154486+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:17.154787+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:17.162114+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:17.162200+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:17.162250+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:17.167001+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:17.169587+00:00", "quote", 16.11, 16.13]
["2026-09-22T13:57:17.169613+00:00", "trade", 16.1, 250.0]
["2026-09-22T13:57:17.169613+00:00", "trade", 16.1, 1000.0]
["2026-09-22T13:57:17.169617+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:57:17.169619+00:00", "trade", 16.11, 300.0]
["2026-09-22T13:57:17.169637+00:00", "quote", 16.1, 16.12]
["2026-09-22T13:57:17.169647+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:57:17.169662+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:57:17.169667+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:57:17.170234+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:57:17.170269+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:57:17.170660+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.170700+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:57:17.170795+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:57:17.170845+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:57:17.170900+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:57:17.170930+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:57:17.171136+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:57:17.171186+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.171231+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.171429+00:00", "trade", 16.105, 200.0]
["2026-09-22T13:57:17.171737+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.171757+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.171762+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.174479+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.174714+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.175521+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.175556+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.175722+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.176524+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.176604+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.177025+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.177120+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.177265+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.177396+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.178057+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.178057+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.178173+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.178528+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.178624+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.180162+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.181089+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.181100+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.181576+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.181581+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.182062+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.209813+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.222398+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.302097+00:00", "trade", 16.1032, 1.0]
["2026-09-22T13:57:17.351686+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.352598+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.353119+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.353365+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.355765+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.392839+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.393089+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.393335+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.393656+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.393931+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.393982+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.394788+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.395049+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.395600+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.395706+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.396528+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.396773+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.396808+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.396969+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.397370+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.397440+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.397490+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.397610+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.398402+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.398648+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.398733+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.398733+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.398758+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.399229+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.399334+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.399510+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.400056+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.400091+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.400257+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.400292+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.400332+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.400908+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.401159+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.401735+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.402011+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.402557+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.402812+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.403379+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.403655+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.404206+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.404451+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.405008+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.405253+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.405835+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.406095+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.406657+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.406892+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.407479+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.407734+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.408331+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.408336+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.408576+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.409158+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.409178+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.409413+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.409985+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.410015+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.410255+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.410802+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.411057+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.411624+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.411899+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.412445+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.412731+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.413092+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.413729+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.413979+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.414049+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.414545+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.414616+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.414801+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.415117+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.415327+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.415643+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.415874+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.416184+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.416400+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.416711+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.416946+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.417257+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.417492+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.417803+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.418014+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.418324+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.418560+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.418876+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.419192+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:17.450942+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.451273+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:17.634023+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:18.001984+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:18.001990+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.003047+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.003348+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.051111+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.051372+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:18.051612+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.051933+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:18.052184+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:18.052189+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.102804+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.103080+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:18.103306+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.103621+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:18.103872+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.104443+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.104473+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:18.104483+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.104679+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.105280+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.105516+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.106087+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.106353+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.106889+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.107160+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.107721+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.107962+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.108543+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.108784+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.109370+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.109631+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.110192+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.110443+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.111024+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.111285+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.111846+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.112086+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.112653+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.112923+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.113490+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.113750+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.114317+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.114602+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.115124+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:18.115149+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:18.115164+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.115404+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.115951+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:18.115966+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.116206+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.116773+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.117033+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.117580+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.117845+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.118392+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.118647+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.119214+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.119484+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.120060+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.120326+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.120887+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.121153+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.121719+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.121965+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.122531+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.122807+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.123343+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.123609+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.124175+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.124441+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.125007+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.125248+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.125829+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.126085+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.126636+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.126892+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.127448+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.127684+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.128275+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.128526+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.129082+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.129323+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.129894+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.130170+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.130721+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.131012+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.131548+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.131798+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.132370+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.132645+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.133177+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.133452+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.133999+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:18.134259+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:57:18.187847+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:19.127182+00:00", "trade", 16.0087, 2.0]
["2026-09-22T13:57:19.181232+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:19.181663+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:19.494924+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:19.495606+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:20.001892+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:20.001892+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:21.361930+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:57:21.362903+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:57:21.363138+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:57:21.363890+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:57:21.364141+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:57:21.364622+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:57:21.365063+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:57:21.410281+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:57:21.410281+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:57:21.410361+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:57:21.434279+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:57:21.526041+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:21.526106+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:21.526156+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:21.526427+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:21.527018+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:21.531354+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:21.535774+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:21.581829+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:21.583573+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.163083+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.768104+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.768109+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.768149+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.768876+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:22.769036+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:22.769312+00:00", "quote", 16.04, 16.1]
["2026-09-22T13:57:22.769397+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.769558+00:00", "quote", 16.04, 16.1]
["2026-09-22T13:57:22.769578+00:00", "quote", 16.04, 16.1]
["2026-09-22T13:57:22.769668+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:22.769708+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:22.769728+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:22.769828+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.770349+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.770359+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.770801+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:22.770871+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:22.770871+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.771357+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.771838+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.771878+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.772274+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.772274+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.772319+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:22.772760+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:22.772760+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.773281+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:22.773281+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.773758+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.774199+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.774279+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.774680+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.774720+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.774760+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:22.775161+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:22.775201+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:22.818795+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:22.818805+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:22.819893+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:23.277192+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:23.277432+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:23.327226+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:23.686976+00:00", "trade", 16.0117, 2.0]
["2026-09-22T13:57:25.432720+00:00", "trade", 16.075, 11.0]
["2026-09-22T13:57:25.804345+00:00", "trade", 16.09, 1.0]
["2026-09-22T13:57:25.804394+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:25.804455+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:57:25.804480+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:25.804941+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:25.809020+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:25.841718+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:25.842676+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:25.842676+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:26.013710+00:00", "trade", 16.1, 800.0]
["2026-09-22T13:57:26.805428+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:28.935359+00:00", "trade", 16.08, 10.0]
["2026-09-22T13:57:29.191315+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:29.993374+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:30.365240+00:00", "trade", 16.1, 2628.0]
["2026-09-22T13:57:30.365240+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:57:30.365306+00:00", "trade", 16.1, 2372.0]
["2026-09-22T13:57:30.365306+00:00", "trade", 16.1, 20.0]
["2026-09-22T13:57:30.365309+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:57:30.365310+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:57:30.365380+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:57:30.365385+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:57:30.365606+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:57:30.365619+00:00", "trade", 16.1, 1.0]
["2026-09-22T13:57:30.365712+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:57:30.365721+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:57:30.365766+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:57:30.365797+00:00", "quote", 16.09, 16.11]
["2026-09-22T13:57:30.365881+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:57:30.365881+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:30.365902+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:30.365902+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:30.365907+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:30.365942+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:30.366042+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:30.366518+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:30.366598+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:30.366613+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:30.366658+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:30.366658+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:30.366789+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:30.366974+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:30.367009+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:30.367120+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:30.367279+00:00", "trade", 16.085, 100.0]
["2026-09-22T13:57:30.371951+00:00", "quote", 16.09, 16.1]
["2026-09-22T13:57:30.372000+00:00", "trade", 16.1, 100.0]
["2026-09-22T13:57:30.372001+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:30.372061+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:30.372708+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:57:30.372948+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:57:30.372988+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:57:30.373018+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:30.373204+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:30.373309+00:00", "quote", 16.09, 16.15]
["2026-09-22T13:57:30.373384+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:30.373384+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:30.373424+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:30.373585+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:30.374662+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:30.374667+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:30.397203+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:57:30.402884+00:00", "trade", 16.13, 36.0]
["2026-09-22T13:57:30.440649+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:30.441612+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:31.362014+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:31.362044+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:31.362550+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:31.367146+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:31.367196+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:31.869262+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:31.869848+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:31.988972+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:32.448441+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:32.448461+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:32.448802+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:32.449587+00:00", "trade", 16.125, 200.0]
["2026-09-22T13:57:33.034812+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:35.079767+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:37.221489+00:00", "trade", 16.126, 11.0]
["2026-09-22T13:57:37.538898+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:38.934701+00:00", "trade", 16.125, 88.0]
["2026-09-22T13:57:38.980821+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:38.980846+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:39.075406+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:39.075437+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:40.430328+00:00", "trade", 16.125, 40.0]
["2026-09-22T13:57:41.464120+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:41.489851+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:41.550831+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:41.664437+00:00", "trade", 16.14, 350.0]
["2026-09-22T13:57:41.719603+00:00", "trade", 16.14, 258.0]
["2026-09-22T13:57:41.724520+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:41.724530+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:41.724545+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:41.724565+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:41.724580+00:00", "trade", 16.14, 99.0]
["2026-09-22T13:57:41.724585+00:00", "quote", 16.11, 16.15]
["2026-09-22T13:57:41.724600+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:41.724605+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:41.724640+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:41.724645+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:41.725933+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:41.725958+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:41.726485+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:41.726490+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.727051+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:41.727091+00:00", "trade", 16.15, 4500.0]
["2026-09-22T13:57:41.727091+00:00", "trade", 16.15, 200.0]
["2026-09-22T13:57:41.727091+00:00", "quote", 16.12, 16.2]
["2026-09-22T13:57:41.727136+00:00", "quote", 16.12, 16.2]
["2026-09-22T13:57:41.727186+00:00", "quote", 16.12, 16.2]
["2026-09-22T13:57:41.727642+00:00", "quote", 16.12, 16.2]
["2026-09-22T13:57:41.727672+00:00", "quote", 16.13, 16.2]
["2026-09-22T13:57:41.727692+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:41.728559+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:41.728946+00:00", "trade", 16.16, 100.0]
["2026-09-22T13:57:41.729477+00:00", "quote", 16.14, 16.2]
["2026-09-22T13:57:41.738122+00:00", "quote", 16.13, 16.2]
["2026-09-22T13:57:41.738523+00:00", "quote", 16.13, 16.2]
["2026-09-22T13:57:41.738523+00:00", "quote", 16.13, 16.2]
["2026-09-22T13:57:41.758720+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.758723+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.758882+00:00", "quote", 16.13, 16.2]
["2026-09-22T13:57:41.758922+00:00", "quote", 16.12, 16.2]
["2026-09-22T13:57:41.758932+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.758957+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.759247+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.759328+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.759413+00:00", "quote", 16.13, 16.19]
["2026-09-22T13:57:41.759528+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.759593+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.759809+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.760049+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.760049+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.791314+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.791319+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.791364+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.791900+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.792056+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.792156+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.792336+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.808056+00:00", "trade", 16.15, 200.0]
["2026-09-22T13:57:41.823220+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:41.837234+00:00", "trade", 16.14, 120.0]
["2026-09-22T13:57:41.837449+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:41.837474+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:41.837499+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.838106+00:00", "trade", 16.15, 200.0]
["2026-09-22T13:57:41.838196+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.838485+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.838516+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:41.838563+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.838644+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.838792+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:41.838810+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.838822+00:00", "trade", 16.15, 13.0]
["2026-09-22T13:57:41.839075+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.839252+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.839261+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.839324+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.839354+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.839629+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:41.840936+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.844944+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.845035+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.869883+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.870041+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:41.871744+00:00", "trade", 16.15, 900.0]
["2026-09-22T13:57:41.912558+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:41.914569+00:00", "trade", 16.15, 345.0]
["2026-09-22T13:57:41.914663+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:41.914893+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:41.915129+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:41.915860+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:41.957800+00:00", "trade", 16.15, 105.0]
["2026-09-22T13:57:42.474716+00:00", "trade", 16.15, 200.0]
["2026-09-22T13:57:42.959477+00:00", "trade", 16.15, 200.0]
["2026-09-22T13:57:42.961690+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:43.127050+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:43.127291+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:43.127521+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:43.128668+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:43.165812+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:43.657228+00:00", "trade", 16.155, 200.0]
["2026-09-22T13:57:44.097678+00:00", "trade", 16.155, 129.0]
["2026-09-22T13:57:44.098292+00:00", "quote", 16.12, 16.2]
["2026-09-22T13:57:44.098513+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.098538+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.134885+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.135446+00:00", "quote", 16.12, 16.2]
["2026-09-22T13:57:44.135686+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.135712+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.137210+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.167993+00:00", "quote", 16.12, 16.2]
["2026-09-22T13:57:44.168249+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.168274+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.169016+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.169337+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.187027+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:44.205428+00:00", "quote", 16.12, 16.2]
["2026-09-22T13:57:44.205678+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.205703+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.206435+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.206756+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.217730+00:00", "trade", 16.155, 300.0]
["2026-09-22T13:57:44.352768+00:00", "quote", 16.12, 16.2]
["2026-09-22T13:57:44.352999+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.353024+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.353756+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.354092+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.435520+00:00", "quote", 16.12, 16.2]
["2026-09-22T13:57:44.435756+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.435786+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.436533+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.436839+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.474223+00:00", "quote", 16.12, 16.2]
["2026-09-22T13:57:44.474473+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.474498+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.475220+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.475571+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.550559+00:00", "quote", 16.12, 16.2]
["2026-09-22T13:57:44.550805+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.550835+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.551577+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.551918+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.589452+00:00", "quote", 16.12, 16.2]
["2026-09-22T13:57:44.589653+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.589678+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.590424+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.590730+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.648613+00:00", "quote", 16.12, 16.2]
["2026-09-22T13:57:44.648844+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.648874+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.649620+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.649936+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.700236+00:00", "quote", 16.12, 16.2]
["2026-09-22T13:57:44.700832+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.701910+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:44.748907+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:44.748917+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:44.748932+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:44.749984+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:44.749984+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:44.780472+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:44.780622+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.303738+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.304264+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.304304+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.304400+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:45.304760+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.304790+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.305427+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.305432+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.305517+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.323307+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:45.337403+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:45.337654+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.337679+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.338451+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.338726+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.358920+00:00", "trade", 16.15, 189.0]
["2026-09-22T13:57:45.368537+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.368708+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:45.368968+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.368993+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.369495+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.369545+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.369580+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.369765+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.404924+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:45.405174+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.405200+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.405936+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.406237+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.460531+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:45.460767+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.460792+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.461519+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.461890+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.525436+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:45.525641+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.525666+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.526398+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.526714+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.568328+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:45.568579+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.568604+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.569350+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.569681+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:45.627464+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:45.638671+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:45.639134+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:46.748220+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:47.067965+00:00", "trade", 15.9617, 3.0]
["2026-09-22T13:57:48.086226+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:48.142818+00:00", "trade", 16.155, 111.0]
["2026-09-22T13:57:48.143465+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:48.143846+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:48.144592+00:00", "trade", 16.155, 11.0]
["2026-09-22T13:57:48.145675+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:48.146112+00:00", "quote", 16.12, 16.19]
["2026-09-22T13:57:48.146126+00:00", "trade", 16.155, 89.0]
["2026-09-22T13:57:48.147461+00:00", "trade", 16.155, 115.0]
["2026-09-22T13:57:48.148002+00:00", "trade", 16.155, 100.0]
["2026-09-22T13:57:48.707528+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:48.707554+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:48.727148+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:48.769130+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:48.936645+00:00", "trade", 16.15, 100.0]
["2026-09-22T13:57:49.685557+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:49.685558+00:00", "trade", 16.12, 300.0]
["2026-09-22T13:57:49.685560+00:00", "trade", 16.12, 2.0]
["2026-09-22T13:57:49.685630+00:00", "trade", 16.13, 2.0]
["2026-09-22T13:57:49.685633+00:00", "quote", 16.12, 16.17]
["2026-09-22T13:57:49.685698+00:00", "quote", 16.12, 16.18]
["2026-09-22T13:57:49.685708+00:00", "quote", 16.12, 16.17]
["2026-09-22T13:57:49.685713+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:49.685738+00:00", "quote", 16.12, 16.17]
["2026-09-22T13:57:49.685833+00:00", "quote", 16.12, 16.15]
["2026-09-22T13:57:49.685870+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:57:49.685876+00:00", "trade", 16.12, 1.0]
["2026-09-22T13:57:49.685876+00:00", "trade", 16.12, 2.0]
["2026-09-22T13:57:49.686042+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:57:49.686059+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:57:49.686075+00:00", "trade", 16.11, 8.0]
["2026-09-22T13:57:49.686089+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:57:49.686094+00:00", "quote", 16.12, 16.14]
["2026-09-22T13:57:49.686229+00:00", "quote", 16.11, 16.14]
["2026-09-22T13:57:49.686510+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.686575+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.686575+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.686685+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.686906+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.687031+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.688625+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.689146+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.690184+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.690188+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.690349+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.691291+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.691667+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.691921+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:57:49.696689+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.696694+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.696749+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.697566+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.697571+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.697606+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:49.702840+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:57:49.785377+00:00", "trade", 16.12, 100.0]
["2026-09-22T13:57:50.044878+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:50.052136+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:50.052451+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:50.052817+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:50.052930+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:57:50.053494+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:50.058067+00:00", "trade", 16.125, 200.0]
["2026-09-22T13:57:50.072555+00:00", "trade", 16.125, 100.0]
["2026-09-22T13:57:50.085956+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:57:50.086437+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:57:50.086437+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:57:50.086462+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:57:50.086878+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:57:50.086938+00:00", "quote", 16.1, 16.17]
["2026-09-22T13:57:50.086953+00:00", "quote", 16.1, 16.17]
["2026-09-22T13:57:50.086993+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:57:50.087033+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:57:50.087039+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:57:50.087344+00:00", "quote", 16.1, 16.17]
["2026-09-22T13:57:50.087394+00:00", "quote", 16.1, 16.17]
["2026-09-22T13:57:50.087434+00:00", "quote", 16.1, 16.17]
["2026-09-22T13:57:50.087515+00:00", "quote", 16.1, 16.17]
["2026-09-22T13:57:50.087545+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:57:50.087600+00:00", "quote", 16.1, 16.17]
["2026-09-22T13:57:50.088031+00:00", "quote", 16.1, 16.16]
["2026-09-22T13:57:50.088031+00:00", "quote", 16.1, 16.17]
["2026-09-22T13:57:50.088512+00:00", "quote", 16.1, 16.17]
["2026-09-22T13:57:50.088557+00:00", "quote", 16.1, 16.17]
["2026-09-22T13:57:50.088993+00:00", "quote", 16.1, 16.17]
["2026-09-22T13:57:50.149237+00:00", "quote", 16.1, 16.17]
["2026-09-22T13:57:51.440692+00:00", "quote", 16.1, 16.17]
["2026-09-22T13:57:52.191764+00:00", "trade", 16.1021, 162.0]
["2026-09-22T13:57:52.866938+00:00", "trade", 16.135, 200.0]
["2026-09-22T13:57:52.916481+00:00", "trade", 16.135, 100.0]
["2026-09-22T13:57:52.945586+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:52.945636+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:52.945646+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:52.946192+00:00", "quote", 16.1, 16.15]
["2026-09-22T13:57:52.954186+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:52.954236+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:52.954245+00:00", "trade", 16.1, 400.0]
["2026-09-22T13:57:52.954246+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:52.954246+00:00", "quote", 16.1, 16.14]
["2026-09-22T13:57:52.954331+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:57:52.954381+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:57:52.954557+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:57:52.954564+00:00", "trade", 16.1, 1.0]
["2026-09-22T13:57:52.954570+00:00", "trade", 16.1, 250.0]
["2026-09-22T13:57:52.954572+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:57:52.954627+00:00", "quote", 16.1, 16.13]
["2026-09-22T13:57:52.954813+00:00", "quote", 16.09, 16.13]
["2026-09-22T13:57:52.954818+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:57:52.955088+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:52.955279+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:52.955369+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:57:52.955379+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:57:52.955409+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:57:52.955449+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:57:52.955489+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:57:52.955489+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:57:52.955514+00:00", "trade", 16.1, 229.0]
["2026-09-22T13:57:52.955529+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:57:52.955610+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:57:52.955650+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:52.956492+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:52.957288+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:52.966878+00:00", "trade", 16.105, 100.0]
["2026-09-22T13:57:52.967969+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:52.995384+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:52.995585+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:52.995610+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:52.995941+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:52.996336+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:52.996382+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:52.996702+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.005704+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.035675+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:53.035926+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.035951+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.036683+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.070207+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:53.070438+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.070463+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.071195+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.071525+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.164517+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:53.164717+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.164742+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.165479+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.165795+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.212652+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:53.212867+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.212897+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.213213+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.213634+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.213644+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.213838+00:00", "trade", 16.105, 100.0]
["2026-09-22T13:57:53.213955+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.214175+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.214651+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.268309+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:53.268535+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.268560+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.269306+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.269622+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.346776+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:53.346981+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.347001+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.347738+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.348079+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.378787+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:53.379033+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.379058+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.379790+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.380105+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.426761+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:53.426997+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.427022+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.427769+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.428080+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.464576+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:53.464792+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.464812+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.465549+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.498307+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:53.498537+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.499620+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.540517+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:53.540763+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.541840+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.644515+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:53.644725+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.645823+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.645823+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.700929+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:53.701165+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.702252+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:53.747585+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:53.769784+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:57:55.114743+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:57:56.457925+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:57:56.747153+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:56.747725+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:56.748241+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:56.748722+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:57:56.790336+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:56.790737+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:56.790737+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:56.797451+00:00", "trade", 16.1, 200.0]
["2026-09-22T13:57:56.841229+00:00", "trade", 15.9698, 100.0]
["2026-09-22T13:57:57.135579+00:00", "trade", 16.1, 300.0]
["2026-09-22T13:57:57.150287+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:57:57.151010+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:57.151406+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:57.151652+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:57.163009+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:57:57.163981+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:57.164436+00:00", "trade", 16.115, 129.0]
["2026-09-22T13:57:57.375199+00:00", "trade", 16.08, 1.0]
["2026-09-22T13:57:57.493612+00:00", "trade", 16.115, 1.0]
["2026-09-22T13:57:57.720619+00:00", "trade", 16.115, 100.0]
["2026-09-22T13:57:57.733121+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:57:58.536107+00:00", "trade", 16.115, 100.0]
["2026-09-22T13:57:58.921968+00:00", "trade", 16.11, 9.0]
["2026-09-22T13:57:59.993399+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:00.553615+00:00", "trade", 16.0993, 160.0]
["2026-09-22T13:58:01.671220+00:00", "trade", 16.115, 100.0]
["2026-09-22T13:58:03.600709+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:03.617263+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:03.617579+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:03.618005+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:03.618008+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:03.618140+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:03.618636+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:03.618676+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:03.618696+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:03.619624+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:03.619679+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:03.620315+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:03.620716+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:03.620756+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:03.620957+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:03.620997+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:03.621478+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:03.621513+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:04.978075+00:00", "trade", 16.115, 200.0]
["2026-09-22T13:58:06.335342+00:00", "trade", 16.115, 100.0]
["2026-09-22T13:58:09.004107+00:00", "trade", 16.115, 100.0]
["2026-09-22T13:58:09.004301+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:09.569276+00:00", "trade", 16.14, 36.0]
["2026-09-22T13:58:09.931429+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:10.353904+00:00", "trade", 16.115, 100.0]
["2026-09-22T13:58:11.573680+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:11.583904+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:11.583954+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:11.670806+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:11.670831+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:11.707953+00:00", "trade", 16.115, 100.0]
["2026-09-22T13:58:11.708686+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:11.708716+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:13.050263+00:00", "trade", 16.115, 100.0]
["2026-09-22T13:58:14.477717+00:00", "trade", 16.115, 100.0]
["2026-09-22T13:58:15.002314+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:15.002320+00:00", "quote", 16.08, 16.15]
["2026-09-22T13:58:16.624307+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:16.624332+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:16.624361+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:16.624853+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:16.624983+00:00", "trade", 16.11, 172.0]
["2026-09-22T13:58:16.626899+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:16.631464+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:16.676802+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:16.676827+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:16.757810+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:16.757840+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:17.073174+00:00", "trade", 16.11, 27.0]
["2026-09-22T13:58:17.081257+00:00", "trade", 16.11, 4.0]
["2026-09-22T13:58:17.089379+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:17.178334+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:18.064701+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:19.327504+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:20.685953+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:58:20.687023+00:00", "trade", 16.11, 96.0]
["2026-09-22T13:58:21.493168+00:00", "trade", 16.0935, 31.0]
["2026-09-22T13:58:21.728944+00:00", "trade", 16.0955, 130.0]
["2026-09-22T13:58:23.420493+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:23.772474+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:24.718483+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:25.532806+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:25.532831+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:25.588899+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:25.588929+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:25.785063+00:00", "trade", 16.11, 1.0]
["2026-09-22T13:58:26.135180+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:27.426318+00:00", "trade", 16.11, 200.0]
["2026-09-22T13:58:27.426844+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:28.791226+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:29.027498+00:00", "trade", 16.1099, 3.0]
["2026-09-22T13:58:29.920268+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:29.923361+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:29.923406+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:29.993423+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:30.127311+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:30.127407+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:30.127957+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:31.483651+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:32.847104+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:33.262104+00:00", "trade", 16.11, 300.0]
["2026-09-22T13:58:33.315575+00:00", "trade", 16.11, 2.0]
["2026-09-22T13:58:33.712315+00:00", "trade", 16.11, 42.0]
["2026-09-22T13:58:34.034021+00:00", "trade", 16.11, 4.0]
["2026-09-22T13:58:34.038484+00:00", "trade", 16.11, 1.0]
["2026-09-22T13:58:34.076654+00:00", "trade", 16.11, 50.0]
["2026-09-22T13:58:34.785382+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:35.934171+00:00", "trade", 16.11, 125.0]
["2026-09-22T13:58:36.086743+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:36.087807+00:00", "trade", 16.11, 229.0]
["2026-09-22T13:58:36.610700+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:36.610725+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:37.169314+00:00", "trade", 16.0952, 4.0]
["2026-09-22T13:58:37.428063+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:37.982400+00:00", "trade", 16.0977, 3000.0]
["2026-09-22T13:58:37.983482+00:00", "trade", 16.11, 326.0]
["2026-09-22T13:58:38.948612+00:00", "quote", 16.08, 16.14]
["2026-09-22T13:58:38.948907+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:38.949764+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:40.053853+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:40.053885+00:00", "trade", 16.08, 150.0]
["2026-09-22T13:58:40.143424+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:40.154406+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:40.927384+00:00", "trade", 16.0995, 30.0]
["2026-09-22T13:58:40.950684+00:00", "trade", 16.0995, 1.0]
["2026-09-22T13:58:41.093043+00:00", "trade", 16.11, 1111.0]
["2026-09-22T13:58:41.094105+00:00", "trade", 16.11, 233.0]
["2026-09-22T13:58:41.118655+00:00", "trade", 16.08, 45.0]
["2026-09-22T13:58:41.341600+00:00", "trade", 16.1334, 1.0]
["2026-09-22T13:58:41.562235+00:00", "trade", 16.0995, 1.0]
["2026-09-22T13:58:41.658624+00:00", "trade", 16.13, 1.0]
["2026-09-22T13:58:42.643481+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:58:42.643777+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:58:42.643827+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:58:42.643878+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:42.644594+00:00", "trade", 16.105, 2.0]
["2026-09-22T13:58:42.644759+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:58:42.644789+00:00", "trade", 16.11, 100.0]
["2026-09-22T13:58:42.644879+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:58:42.652568+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:58:42.687656+00:00", "trade", 16.105, 100.0]
["2026-09-22T13:58:42.687701+00:00", "trade", 16.105, 100.0]
["2026-09-22T13:58:42.688303+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:58:42.833092+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:58:42.833173+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:58:43.175408+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:58:44.041751+00:00", "trade", 16.105, 100.0]
["2026-09-22T13:58:44.862441+00:00", "trade", 16.105, 25.0]
["2026-09-22T13:58:44.862801+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:58:44.945721+00:00", "trade", 16.105, 200.0]
["2026-09-22T13:58:45.489473+00:00", "trade", 16.106, 11.0]
["2026-09-22T13:58:46.297798+00:00", "trade", 16.105, 100.0]
["2026-09-22T13:58:46.334566+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:58:46.334616+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:58:46.359119+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:58:47.173435+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:47.173472+00:00", "trade", 16.08, 60.0]
["2026-09-22T13:58:47.173477+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:47.173498+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:47.173499+00:00", "quote", 16.08, 16.13]
["2026-09-22T13:58:47.173501+00:00", "trade", 16.08, 700.0]
["2026-09-22T13:58:47.173513+00:00", "trade", 16.08, 24.0]
["2026-09-22T13:58:47.173519+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:58:47.173523+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:47.173524+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:58:47.173526+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:47.173529+00:00", "trade", 16.08, 36.0]
["2026-09-22T13:58:47.173529+00:00", "trade", 16.08, 22.0]
["2026-09-22T13:58:47.173531+00:00", "trade", 16.08, 1.0]
["2026-09-22T13:58:47.173549+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:58:47.173549+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:58:47.173579+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:58:47.173736+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:58:47.173763+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:58:47.173834+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:58:47.173859+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:58:47.173910+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:47.173931+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:58:47.173931+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:58:47.173940+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:47.173943+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:58:47.173950+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:47.174005+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:58:47.174010+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:47.174025+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:58:47.174045+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:58:47.174110+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:47.174112+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:47.174120+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:58:47.174125+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:58:47.174150+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:58:47.174180+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:47.174180+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:47.174185+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:47.174195+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:47.174205+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:47.174226+00:00", "trade", 16.07, 60.0]
["2026-09-22T13:58:47.174236+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:47.174240+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:47.174268+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:47.174283+00:00", "trade", 16.08, 20.0]
["2026-09-22T13:58:47.174300+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:58:47.174300+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:58:47.174310+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:58:47.174389+00:00", "trade", 16.07, 500.0]
["2026-09-22T13:58:47.174391+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:58:47.174391+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:58:47.174458+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:47.174527+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:47.174743+00:00", "trade", 16.08, 200.0]
["2026-09-22T13:58:47.174751+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:58:47.174798+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:47.174951+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:47.175041+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:47.175193+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:58:47.175233+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:58:47.175283+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:58:47.175375+00:00", "trade", 16.075, 167.0]
["2026-09-22T13:58:47.175393+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:58:47.175433+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:58:47.176135+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:58:47.176135+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:58:47.179834+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:58:47.180526+00:00", "trade", 16.075, 287.0]
["2026-09-22T13:58:47.254416+00:00", "quote", 16.05, 16.11]
["2026-09-22T13:58:47.254897+00:00", "quote", 16.05, 16.11]
["2026-09-22T13:58:47.254977+00:00", "quote", 16.05, 16.11]
["2026-09-22T13:58:47.273797+00:00", "quote", 16.05, 16.11]
["2026-09-22T13:58:47.303353+00:00", "quote", 16.05, 16.12]
["2026-09-22T13:58:47.303553+00:00", "quote", 16.05, 16.11]
["2026-09-22T13:58:47.303578+00:00", "quote", 16.05, 16.11]
["2026-09-22T13:58:47.303874+00:00", "quote", 16.05, 16.11]
["2026-09-22T13:58:47.304680+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:47.528734+00:00", "quote", 16.05, 16.11]
["2026-09-22T13:58:47.686600+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:58:47.686615+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:58:47.686650+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:58:47.686664+00:00", "trade", 16.1, 12.0]
["2026-09-22T13:58:47.686665+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:58:47.686670+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:58:47.686686+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:58:47.686691+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:58:47.686726+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:58:47.686731+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:58:47.686736+00:00", "quote", 16.07, 16.11]
["2026-09-22T13:58:47.686976+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:47.687277+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.687357+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.687362+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.687517+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:47.687748+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.687798+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.687898+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.687954+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:47.688450+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:47.688540+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:47.688916+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:47.688956+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:47.688986+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.689036+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:47.689046+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.689257+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.689302+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.689533+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:47.689557+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.689718+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.689743+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.689748+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.689748+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.690018+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:47.690224+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.690254+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.690274+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.690495+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:47.690505+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.690720+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.690971+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:47.691437+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:47.691452+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:47.691898+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.691958+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:47.691998+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.692229+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.692264+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.692354+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.692700+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.692760+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.692760+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.692785+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.693276+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.693286+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.693717+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.693732+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.693747+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.694223+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.694233+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.697000+00:00", "quote", 16.07, 16.14]
["2026-09-22T13:58:47.697045+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.698078+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.698108+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.699832+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.700463+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.701521+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.703846+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.705099+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.787415+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:47.787440+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:48.019523+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:48.019558+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:48.485718+00:00", "trade", 16.0766, 15.0]
["2026-09-22T13:58:48.487733+00:00", "trade", 16.1, 200.0]
["2026-09-22T13:58:48.527112+00:00", "quote", 16.07, 16.13]
["2026-09-22T13:58:48.766927+00:00", "trade", 16.08, 1.0]
["2026-09-22T13:58:48.959186+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:48.959236+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:49.026792+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:49.197528+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:49.198932+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:50.398727+00:00", "trade", 16.1103, 167.0]
["2026-09-22T13:58:50.804125+00:00", "trade", 16.095, 1.0]
["2026-09-22T13:58:50.804179+00:00", "trade", 16.12, 13.0]
["2026-09-22T13:58:50.804239+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:50.804259+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.804294+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.804320+00:00", "trade", 16.1, 64.0]
["2026-09-22T13:58:50.804320+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.804402+00:00", "trade", 16.1, 50.0]
["2026-09-22T13:58:50.804405+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:50.804471+00:00", "trade", 16.095, 100.0]
["2026-09-22T13:58:50.804474+00:00", "trade", 16.12, 10.0]
["2026-09-22T13:58:50.804495+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.804684+00:00", "trade", 16.1, 58.0]
["2026-09-22T13:58:50.804702+00:00", "trade", 16.1, 58.0]
["2026-09-22T13:58:50.804720+00:00", "trade", 16.1, 42.0]
["2026-09-22T13:58:50.804731+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.804740+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.804761+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.804851+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.804866+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.804881+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.805096+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.805096+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.805492+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.805563+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.806530+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.806971+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.809372+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:50.811522+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:50.812113+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:50.812614+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:50.812965+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:50.812990+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:50.814388+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:50.824097+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:50.828657+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:50.830021+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:50.830061+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:50.830497+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:50.854173+00:00", "trade", 16.1, 1.0]
["2026-09-22T13:58:50.855506+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:50.859685+00:00", "trade", 16.1, 1.0]
["2026-09-22T13:58:51.002932+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:51.003010+00:00", "trade", 16.1, 2.0]
["2026-09-22T13:58:51.003033+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:51.003353+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:51.007052+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:51.007062+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:51.010064+00:00", "quote", 16.09, 16.12]
["2026-09-22T13:58:51.010360+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:51.010506+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:51.010530+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:51.011277+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:51.012846+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:51.596987+00:00", "trade", 16.08, 40.0]
["2026-09-22T13:58:51.596992+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:51.597949+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:51.606775+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:51.607993+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:51.804356+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:52.607980+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:52.857699+00:00", "quote", 16.08, 16.11]
["2026-09-22T13:58:52.857759+00:00", "quote", 16.08, 16.12]
["2026-09-22T13:58:52.857769+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:58:52.858783+00:00", "trade", 16.1, 2.0]
["2026-09-22T13:58:52.858837+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:58:52.866677+00:00", "trade", 16.09, 300.0]
["2026-09-22T13:58:52.868096+00:00", "trade", 16.0992, 1.0]
["2026-09-22T13:58:52.884302+00:00", "trade", 16.09, 200.0]
["2026-09-22T13:58:52.889530+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:58:52.889610+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:58:52.960499+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:58:52.960590+00:00", "trade", 16.09, 7.0]
["2026-09-22T13:58:52.960765+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:58:52.960890+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:58:52.960890+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:58:52.961126+00:00", "trade", 16.09, 21.0]
["2026-09-22T13:58:52.961207+00:00", "trade", 16.09, 4.0]
["2026-09-22T13:58:52.961266+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:58:52.961267+00:00", "trade", 16.08, 200.0]
["2026-09-22T13:58:52.961296+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:58:52.961336+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:58:52.961336+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:58:52.961361+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:58:52.961361+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:58:52.961363+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:52.961366+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:52.961366+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:58:52.961411+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:58:52.961672+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:52.961952+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:58:52.961998+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:58:52.962073+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:58:52.962193+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:58:52.962319+00:00", "trade", 16.075, 256.0]
["2026-09-22T13:58:52.962469+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:58:52.964707+00:00", "trade", 16.09, 4.0]
["2026-09-22T13:58:53.299411+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:58:53.299416+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:58:53.299421+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:58:53.299431+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:58:53.299470+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:58:53.299471+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:58:53.299473+00:00", "trade", 16.08, 21.0]
["2026-09-22T13:58:53.299491+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:53.299491+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:53.299526+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:53.300103+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:53.301692+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:58:53.301967+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:58:53.303075+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:58:53.304643+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:58:53.334428+00:00", "trade", 16.075, 200.0]
["2026-09-22T13:58:53.400241+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:58:53.400243+00:00", "trade", 16.09, 122.0]
["2026-09-22T13:58:53.400697+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:53.401169+00:00", "trade", 16.09, 73.0]
["2026-09-22T13:58:53.401221+00:00", "trade", 16.09, 73.0]
["2026-09-22T13:58:53.401975+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:53.401975+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:53.404296+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:53.404847+00:00", "quote", 16.07, 16.12]
["2026-09-22T13:58:53.442627+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:54.101175+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:54.110006+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:54.110964+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:54.111445+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:54.520539+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:55.228169+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:55.228650+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:55.229131+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:55.309393+00:00", "trade", 16.09, 4.0]
["2026-09-22T13:58:56.131617+00:00", "trade", 16.09, 75.0]
["2026-09-22T13:58:58.075022+00:00", "trade", 16.1008, 96.0]
["2026-09-22T13:58:58.299663+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:58.299969+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:58.301367+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:58.301402+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:58.303287+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:58.350800+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:58.350825+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:58.350830+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:58.351606+00:00", "trade", 16.09, 2.0]
["2026-09-22T13:58:58.351727+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:58.351742+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:58.352544+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:58.402854+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:58.464666+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:58.464982+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:58.465454+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:58:58.465517+00:00", "trade", 16.09, 13.0]
["2026-09-22T13:58:58.465719+00:00", "trade", 16.09, 188.0]
["2026-09-22T13:58:58.466541+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:58.466581+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:59.213700+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:58:59.670072+00:00", "trade", 16.0861, 180.0]
["2026-09-22T13:58:59.993436+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:00.022529+00:00", "trade", 16.09, 4.0]
["2026-09-22T13:59:00.024636+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:00.024641+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:00.028380+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:00.088272+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:00.089034+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:00.089064+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:00.113332+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:01.114898+00:00", "trade", 16.09, 1000.0]
["2026-09-22T13:59:01.115689+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:01.116045+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:01.116119+00:00", "trade", 16.09, 188.0]
["2026-09-22T13:59:01.138804+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:01.904107+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:02.447446+00:00", "trade", 16.0955, 3.0]
["2026-09-22T13:59:05.170680+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:05.217222+00:00", "trade", 16.1199, 15.0]
["2026-09-22T13:59:05.681690+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:59:07.068181+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:59:07.777412+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:07.777889+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:07.778370+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:07.778806+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:07.778836+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:07.779552+00:00", "trade", 16.09, 2.0]
["2026-09-22T13:59:07.780109+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:07.780530+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:07.780690+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:07.807999+00:00", "trade", 16.0211, 5.0]
["2026-09-22T13:59:07.809108+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:07.845074+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:07.845710+00:00", "quote", 16.06, 16.12]
["2026-09-22T13:59:07.874875+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:07.874900+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:07.875616+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:07.936752+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:07.936757+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:07.936757+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:07.936807+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:07.936807+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:07.937073+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:07.937333+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:07.937479+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:07.937659+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:07.938265+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:07.942736+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:07.942786+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:07.955020+00:00", "quote", 16.06, 16.11]
["2026-09-22T13:59:08.550769+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:08.550829+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:08.553008+00:00", "trade", 16.08, 200.0]
["2026-09-22T13:59:08.557114+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:08.571019+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:59:08.571529+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:08.572185+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:08.800504+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:59:08.800504+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:08.800600+00:00", "trade", 16.06, 1.0]
["2026-09-22T13:59:08.800868+00:00", "trade", 16.06, 1.0]
["2026-09-22T13:59:08.800877+00:00", "trade", 16.06, 1.0]
["2026-09-22T13:59:08.801055+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:59:08.801080+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:59:08.801080+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:59:08.801160+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:59:08.801174+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:59:08.801190+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:59:08.801622+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:59:08.801647+00:00", "quote", 16.05, 16.09]
["2026-09-22T13:59:08.801767+00:00", "quote", 16.05, 16.08]
["2026-09-22T13:59:08.801902+00:00", "quote", 16.05, 16.09]
["2026-09-22T13:59:08.802065+00:00", "trade", 16.05, 24.0]
["2026-09-22T13:59:08.802067+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:08.802071+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:08.802073+00:00", "quote", 16.05, 16.09]
["2026-09-22T13:59:08.802073+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:08.802074+00:00", "trade", 16.05, 24.0]
["2026-09-22T13:59:08.802078+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:08.802078+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:08.802083+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:08.802118+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:08.802119+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:08.802128+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:08.802131+00:00", "trade", 16.05, 24.0]
["2026-09-22T13:59:08.802133+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:08.802133+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:08.802138+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:59:08.802149+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:08.802149+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:08.802152+00:00", "trade", 16.05, 24.0]
["2026-09-22T13:59:08.802153+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:08.802158+00:00", "trade", 16.05, 28.0]
["2026-09-22T13:59:08.802158+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:59:08.802158+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:08.802162+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:08.802162+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:08.802164+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:08.802168+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:59:08.802168+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:59:08.802170+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:08.802173+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:08.802173+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:08.802176+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:08.802218+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:08.802218+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:08.802248+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:08.802248+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:08.802258+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:08.802664+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:08.802819+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:08.803339+00:00", "trade", 16.05, 248.0]
["2026-09-22T13:59:08.809716+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:08.809721+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:08.809731+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:08.809736+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:08.809739+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:59:08.809739+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:59:08.809791+00:00", "quote", 16.05, 16.09]
["2026-09-22T13:59:08.810397+00:00", "quote", 16.05, 16.09]
["2026-09-22T13:59:08.810703+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:59:08.844880+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:59:08.845210+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:59:10.190569+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:59:10.191511+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:59:10.595198+00:00", "quote", 16.04, 16.09]
["2026-09-22T13:59:10.595881+00:00", "trade", 16.065, 100.0]
["2026-09-22T13:59:10.599623+00:00", "quote", 16.04, 16.08]
["2026-09-22T13:59:10.912689+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:10.913200+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:10.913656+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:10.914217+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:59:10.914219+00:00", "trade", 16.04, 124.0]
["2026-09-22T13:59:10.914307+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:59:10.914348+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:10.914829+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:59:10.914845+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:10.915190+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:10.915197+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:10.915340+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:59:10.915365+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:59:10.915651+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:59:10.915701+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:10.915806+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:59:10.915906+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:10.915997+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:10.916893+00:00", "trade", 16.04, 90.0]
["2026-09-22T13:59:10.917038+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:10.917039+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:10.917041+00:00", "trade", 16.05, 800.0]
["2026-09-22T13:59:10.917043+00:00", "trade", 16.06, 1598.0]
["2026-09-22T13:59:10.917580+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:10.917610+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:10.917625+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:10.918032+00:00", "trade", 16.04, 156.0]
["2026-09-22T13:59:10.918182+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:59:10.918668+00:00", "quote", 16.03, 16.06]
["2026-09-22T13:59:10.919936+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:10.920252+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:10.920252+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:10.920788+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:10.920818+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:10.921259+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:10.921304+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:10.921735+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:10.923178+00:00", "trade", 16.04, 173.0]
["2026-09-22T13:59:10.923496+00:00", "trade", 16.04, 1.0]
["2026-09-22T13:59:10.930331+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:10.930413+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:10.930586+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:10.930801+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:10.930879+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:10.930882+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:10.930957+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:10.931006+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:10.931062+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:10.931189+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:10.931213+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:10.975137+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:10.975433+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:10.975889+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:11.180988+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:12.147519+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:12.147875+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:12.148662+00:00", "trade", 16.035, 200.0]
["2026-09-22T13:59:12.234616+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.234733+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.234829+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.235388+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.240073+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.240076+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.240076+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.240137+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.240140+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.240146+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.240161+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.240245+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.240335+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.240699+00:00", "trade", 16.035, 24.0]
["2026-09-22T13:59:12.240774+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.242630+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.242630+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.242687+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.242693+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:59:12.243183+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:12.244271+00:00", "trade", 16.035, 50.0]
["2026-09-22T13:59:12.244813+00:00", "trade", 16.035, 50.0]
["2026-09-22T13:59:12.246800+00:00", "trade", 16.035, 50.0]
["2026-09-22T13:59:12.249958+00:00", "trade", 16.035, 50.0]
["2026-09-22T13:59:12.276626+00:00", "trade", 16.035, 50.0]
["2026-09-22T13:59:12.373468+00:00", "trade", 16.05, 10.0]
["2026-09-22T13:59:13.157381+00:00", "trade", 16.0202, 30.0]
["2026-09-22T13:59:13.158166+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:13.972821+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:59:13.973923+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:59:13.974941+00:00", "trade", 16.03, 200.0]
["2026-09-22T13:59:13.981792+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:59:13.982609+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:59:13.983065+00:00", "quote", 16.0, 16.04]
["2026-09-22T13:59:13.983180+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:59:13.985130+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:59:16.623237+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:59:16.623964+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:59:16.676532+00:00", "trade", 16.02, 7.0]
["2026-09-22T13:59:17.209990+00:00", "trade", 16.025, 200.0]
["2026-09-22T13:59:17.210547+00:00", "trade", 16.04, 48.0]
["2026-09-22T13:59:17.361416+00:00", "trade", 16.02, 4.0]
["2026-09-22T13:59:17.372028+00:00", "trade", 16.025, 100.0]
["2026-09-22T13:59:18.268523+00:00", "trade", 16.02, 4808.0]
["2026-09-22T13:59:18.269615+00:00", "trade", 16.04, 553.0]
["2026-09-22T13:59:18.270194+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:59:18.272068+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:59:18.279646+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:59:20.007471+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:59:20.007832+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:59:20.008851+00:00", "trade", 16.02, 200.0]
["2026-09-22T13:59:20.181312+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:59:20.182319+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:59:20.182319+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:59:20.182322+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:59:20.182356+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:59:20.182358+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:59:20.182800+00:00", "trade", 16.03, 83.0]
["2026-09-22T13:59:20.183282+00:00", "trade", 16.01, 800.0]
["2026-09-22T13:59:20.187949+00:00", "trade", 16.03, 117.0]
["2026-09-22T13:59:20.188556+00:00", "trade", 16.02, 502.0]
["2026-09-22T13:59:20.188755+00:00", "trade", 16.03, 300.0]
["2026-09-22T13:59:20.188755+00:00", "trade", 16.03, 97.0]
["2026-09-22T13:59:20.188758+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:59:20.188848+00:00", "trade", 16.03, 20.0]
["2026-09-22T13:59:20.190001+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:59:20.190006+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:59:20.193097+00:00", "trade", 16.04, 82.0]
["2026-09-22T13:59:20.194525+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:20.194527+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:59:20.194532+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:20.194542+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:20.194562+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:20.194587+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:20.194622+00:00", "trade", 16.04, 88.0]
["2026-09-22T13:59:20.194642+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:20.194647+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:20.194652+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:20.194677+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:20.200016+00:00", "trade", 16.02, 1400.0]
["2026-09-22T13:59:20.200290+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:59:20.200943+00:00", "trade", 16.05, 178.0]
["2026-09-22T13:59:20.200987+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:59:20.201012+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:59:20.202210+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:20.202212+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:20.206811+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:20.216060+00:00", "trade", 16.01, 100.0]
["2026-09-22T13:59:21.191306+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:21.769597+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:59:21.770128+00:00", "quote", 16.03, 16.04]
["2026-09-22T13:59:21.770394+00:00", "quote", 16.02, 16.04]
["2026-09-22T13:59:21.770548+00:00", "trade", 16.03, 2.0]
["2026-09-22T13:59:21.770835+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:59:21.770846+00:00", "quote", 16.01, 16.04]
["2026-09-22T13:59:21.770849+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:59:21.770850+00:00", "quote", 16.01, 16.05]
["2026-09-22T13:59:21.770891+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:59:21.770895+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:59:21.770909+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:59:21.770910+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:59:21.770960+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:59:21.770960+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:59:21.770996+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:59:21.770997+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:59:21.771021+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:59:21.771036+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:59:21.771041+00:00", "quote", 16.01, 16.03]
["2026-09-22T13:59:21.771057+00:00", "trade", 16.02, 100.0]
["2026-09-22T13:59:21.771060+00:00", "trade", 16.01, 300.0]
["2026-09-22T13:59:21.771061+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:59:21.771076+00:00", "quote", 16.01, 16.02]
["2026-09-22T13:59:21.771076+00:00", "quote", 16.02, 16.02]
["2026-09-22T13:59:21.771081+00:00", "trade", 16.01, 1240.0]
["2026-09-22T13:59:21.771081+00:00", "quote", 16.02, 16.02]
["2026-09-22T13:59:21.771086+00:00", "quote", 16.02, 16.02]
["2026-09-22T13:59:21.771086+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:59:21.771087+00:00", "trade", 16.01, 1328.0]
["2026-09-22T13:59:21.771087+00:00", "trade", 16.01, 1532.0]
["2026-09-22T13:59:21.771105+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:59:21.771105+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:59:21.771106+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:59:21.771106+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:59:21.771106+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:59:21.771111+00:00", "trade", 16.03, 602.0]
["2026-09-22T13:59:21.771111+00:00", "trade", 16.03, 300.0]
["2026-09-22T13:59:21.771186+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:59:21.771372+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:59:21.771376+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:59:21.771381+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:59:21.771408+00:00", "trade", 16.02, 19.0]
["2026-09-22T13:59:21.771411+00:00", "quote", 16.02, 16.03]
["2026-09-22T13:59:21.771412+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:59:21.771436+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:21.771439+00:00", "trade", 16.03, 100.0]
["2026-09-22T13:59:21.771442+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:21.771452+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:21.771487+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:21.771487+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:21.772033+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:21.772064+00:00", "trade", 16.04, 70.0]
["2026-09-22T13:59:21.772399+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:21.772434+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:21.772634+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:21.773291+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:21.773396+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:21.775717+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:21.776093+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:21.776198+00:00", "quote", 16.03, 16.05]
["2026-09-22T13:59:21.776358+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:21.777197+00:00", "trade", 16.05, 671.0]
["2026-09-22T13:59:21.777957+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:21.780438+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:21.818143+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:21.971333+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:22.213380+00:00", "trade", 16.035, 513.0]
["2026-09-22T13:59:22.215410+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:22.588686+00:00", "trade", 16.035, 1170.0]
["2026-09-22T13:59:22.589819+00:00", "trade", 16.05, 196.0]
["2026-09-22T13:59:22.890030+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:22.890418+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:22.899737+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:22.899789+00:00", "trade", 16.05, 38.0]
["2026-09-22T13:59:22.899873+00:00", "trade", 16.035, 4.0]
["2026-09-22T13:59:22.900206+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:22.900212+00:00", "trade", 16.05, 62.0]
["2026-09-22T13:59:22.900261+00:00", "trade", 16.05, 38.0]
["2026-09-22T13:59:22.900351+00:00", "trade", 16.0425, 100.0]
["2026-09-22T13:59:22.900645+00:00", "trade", 16.05, 62.0]
["2026-09-22T13:59:22.901058+00:00", "trade", 16.035, 38.0]
["2026-09-22T13:59:22.901599+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:22.901869+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:22.901972+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:22.901993+00:00", "trade", 16.05, 82.0]
["2026-09-22T13:59:22.903271+00:00", "trade", 16.05, 31.0]
["2026-09-22T13:59:22.906049+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:22.908049+00:00", "trade", 16.0425, 100.0]
["2026-09-22T13:59:22.908894+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:22.912575+00:00", "trade", 16.0425, 75.0]
["2026-09-22T13:59:22.913516+00:00", "trade", 16.05, 85.0]
["2026-09-22T13:59:22.920806+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:22.922216+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:23.311457+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:23.345684+00:00", "trade", 16.079, 100.0]
["2026-09-22T13:59:25.534600+00:00", "trade", 16.035, 40.0]
["2026-09-22T13:59:25.535733+00:00", "trade", 16.035, 100.0]
["2026-09-22T13:59:26.731345+00:00", "trade", 16.05, 63.0]
["2026-09-22T13:59:26.732388+00:00", "trade", 16.05, 46.0]
["2026-09-22T13:59:26.733844+00:00", "trade", 16.035, 1.0]
["2026-09-22T13:59:27.236608+00:00", "trade", 16.02, 1.0]
["2026-09-22T13:59:27.378028+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:27.378328+00:00", "quote", 16.02, 16.05]
["2026-09-22T13:59:27.975467+00:00", "trade", 16.035, 32.0]
["2026-09-22T13:59:27.989472+00:00", "trade", 16.035, 32.0]
["2026-09-22T13:59:28.331794+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:28.332360+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:28.332365+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:28.332365+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:28.332676+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:28.334206+00:00", "trade", 16.05, 90.0]
["2026-09-22T13:59:29.993446+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:30.186374+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:30.186375+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:30.186377+00:00", "trade", 16.05, 40.0]
["2026-09-22T13:59:30.186398+00:00", "trade", 16.05, 13.0]
["2026-09-22T13:59:30.186422+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:59:30.186437+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:30.186440+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:30.186443+00:00", "trade", 16.05, 13.0]
["2026-09-22T13:59:30.186447+00:00", "trade", 16.05, 9.0]
["2026-09-22T13:59:30.186450+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:30.186461+00:00", "trade", 16.05, 50.0]
["2026-09-22T13:59:30.186468+00:00", "trade", 16.05, 50.0]
["2026-09-22T13:59:30.186468+00:00", "trade", 16.05, 75.0]
["2026-09-22T13:59:30.186475+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:30.186476+00:00", "trade", 16.05, 50.0]
["2026-09-22T13:59:30.186486+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:59:30.186491+00:00", "trade", 16.05, 110.0]
["2026-09-22T13:59:30.186615+00:00", "trade", 16.05, 9.0]
["2026-09-22T13:59:30.186621+00:00", "trade", 16.05, 9.0]
["2026-09-22T13:59:30.186621+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:30.186624+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:59:30.186660+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:30.186706+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:30.186717+00:00", "trade", 16.05, 300.0]
["2026-09-22T13:59:30.186720+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:30.186720+00:00", "trade", 16.04, 388.0]
["2026-09-22T13:59:30.186756+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:30.186756+00:00", "trade", 16.045, 300.0]
["2026-09-22T13:59:30.186756+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:30.186756+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:30.186756+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:30.186760+00:00", "trade", 16.045, 500.0]
["2026-09-22T13:59:30.186763+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:30.186765+00:00", "trade", 16.04, 53.0]
["2026-09-22T13:59:30.186765+00:00", "trade", 16.04, 494.0]
["2026-09-22T13:59:30.186768+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:30.186772+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:30.186772+00:00", "trade", 16.04, 70.0]
["2026-09-22T13:59:30.186774+00:00", "trade", 16.045, 69.0]
["2026-09-22T13:59:30.186777+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:30.186781+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:30.186786+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:30.186786+00:00", "quote", 16.05, 16.05]
["2026-09-22T13:59:30.186789+00:00", "trade", 16.04, 2.0]
["2026-09-22T13:59:30.186792+00:00", "trade", 16.045, 100.0]
["2026-09-22T13:59:30.186795+00:00", "trade", 16.04, 243.0]
["2026-09-22T13:59:30.186802+00:00", "trade", 16.05, 13.0]
["2026-09-22T13:59:30.186806+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:30.186807+00:00", "trade", 16.04, 112.0]
["2026-09-22T13:59:30.186810+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:30.186810+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:30.186814+00:00", "trade", 16.04, 88.0]
["2026-09-22T13:59:30.186814+00:00", "trade", 16.05, 300.0]
["2026-09-22T13:59:30.186817+00:00", "trade", 16.04, 74.0]
["2026-09-22T13:59:30.186821+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:30.186822+00:00", "trade", 16.05, 15.0]
["2026-09-22T13:59:30.186826+00:00", "trade", 16.045, 69.0]
["2026-09-22T13:59:30.186828+00:00", "trade", 16.04, 10.0]
["2026-09-22T13:59:30.186837+00:00", "trade", 16.05, 53.0]
["2026-09-22T13:59:30.186846+00:00", "trade", 16.045, 100.0]
["2026-09-22T13:59:30.186861+00:00", "trade", 16.04, 2.0]
["2026-09-22T13:59:30.186886+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:30.186888+00:00", "trade", 16.045, 10.0]
["2026-09-22T13:59:30.186917+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:30.186924+00:00", "trade", 16.045, 69.0]
["2026-09-22T13:59:30.186930+00:00", "trade", 16.045, 300.0]
["2026-09-22T13:59:30.186931+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:30.186933+00:00", "trade", 16.05, 334.0]
["2026-09-22T13:59:30.186936+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:30.186951+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:30.186966+00:00", "trade", 16.05, 31.0]
["2026-09-22T13:59:30.187032+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:30.187052+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:30.187060+00:00", "trade", 16.05, 15.0]
["2026-09-22T13:59:30.187067+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:30.187072+00:00", "trade", 16.05, 15.0]
["2026-09-22T13:59:30.187096+00:00", "trade", 16.05, 70.0]
["2026-09-22T13:59:30.187117+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:30.187157+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:30.187392+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:30.187751+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:59:30.187904+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:30.188019+00:00", "trade", 16.05, 300.0]
["2026-09-22T13:59:30.188449+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:30.189126+00:00", "trade", 16.05, 30.0]
["2026-09-22T13:59:30.189183+00:00", "trade", 16.05, 45.0]
["2026-09-22T13:59:30.191396+00:00", "trade", 16.05, 50.0]
["2026-09-22T13:59:30.192115+00:00", "trade", 16.05, 300.0]
["2026-09-22T13:59:30.192232+00:00", "trade", 16.05, 75.0]
["2026-09-22T13:59:30.195603+00:00", "trade", 16.05, 5.0]
["2026-09-22T13:59:30.195979+00:00", "trade", 16.05, 50.0]
["2026-09-22T13:59:30.197741+00:00", "trade", 16.05, 30.0]
["2026-09-22T13:59:30.205085+00:00", "trade", 16.05, 40.0]
["2026-09-22T13:59:30.287986+00:00", "trade", 16.06, 835.0]
["2026-09-22T13:59:30.360350+00:00", "trade", 16.05, 60.0]
["2026-09-22T13:59:30.683804+00:00", "trade", 16.05, 65.0]
["2026-09-22T13:59:30.684176+00:00", "trade", 16.05, 70.0]
["2026-09-22T13:59:30.727053+00:00", "trade", 16.0426, 5.0]
["2026-09-22T13:59:31.552889+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:31.557926+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:31.560024+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:31.560105+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:31.560111+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:31.560235+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:31.560238+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:31.560241+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:31.560430+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:31.560457+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:31.560598+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:31.560626+00:00", "trade", 16.05, 50.0]
["2026-09-22T13:59:31.560734+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:31.560857+00:00", "trade", 16.05, 50.0]
["2026-09-22T13:59:31.560878+00:00", "trade", 16.06, 88.0]
["2026-09-22T13:59:31.561398+00:00", "trade", 16.05, 50.0]
["2026-09-22T13:59:31.561735+00:00", "trade", 16.05, 70.0]
["2026-09-22T13:59:31.562108+00:00", "trade", 16.05, 30.0]
["2026-09-22T13:59:31.583778+00:00", "trade", 16.05, 50.0]
["2026-09-22T13:59:31.585492+00:00", "trade", 16.05, 50.0]
["2026-09-22T13:59:31.656326+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:31.656328+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:31.656328+00:00", "trade", 16.05, 300.0]
["2026-09-22T13:59:31.656331+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:31.656530+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:31.656531+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:31.673186+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:31.673187+00:00", "trade", 16.04, 300.0]
["2026-09-22T13:59:31.673211+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:31.673211+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:31.673223+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:31.673226+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:31.673236+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:31.673238+00:00", "trade", 16.04, 900.0]
["2026-09-22T13:59:31.673261+00:00", "quote", 16.04, 16.05]
["2026-09-22T13:59:31.673262+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:31.673266+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:31.673268+00:00", "trade", 16.04, 2750.0]
["2026-09-22T13:59:31.673289+00:00", "trade", 16.05, 15.0]
["2026-09-22T13:59:31.673727+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:31.673999+00:00", "trade", 16.05, 4.0]
["2026-09-22T13:59:31.674013+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:31.674599+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:31.675271+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:31.677637+00:00", "trade", 16.05, 30.0]
["2026-09-22T13:59:31.700585+00:00", "trade", 16.05, 1212.0]
["2026-09-22T13:59:31.701082+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:31.768529+00:00", "trade", 16.05, 160.0]
["2026-09-22T13:59:31.769764+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:31.769801+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:31.770435+00:00", "trade", 16.05, 40.0]
["2026-09-22T13:59:31.770907+00:00", "trade", 16.05, 300.0]
["2026-09-22T13:59:31.772700+00:00", "trade", 16.05, 60.0]
["2026-09-22T13:59:31.775102+00:00", "trade", 16.05, 270.0]
["2026-09-22T13:59:31.813837+00:00", "trade", 16.05, 200.0]
["2026-09-22T13:59:31.814238+00:00", "trade", 16.05, 242.0]
["2026-09-22T13:59:31.878173+00:00", "trade", 16.05, 1.0]
["2026-09-22T13:59:31.981282+00:00", "trade", 16.05, 70.0]
["2026-09-22T13:59:31.982302+00:00", "trade", 16.05, 3.0]
["2026-09-22T13:59:33.399306+00:00", "trade", 16.05, 10.0]
["2026-09-22T13:59:35.228664+00:00", "trade", 16.0574, 20.0]
["2026-09-22T13:59:35.229753+00:00", "trade", 16.04, 2.0]
["2026-09-22T13:59:35.458276+00:00", "trade", 16.05, 1.0]
["2026-09-22T13:59:35.853736+00:00", "trade", 16.05, 13.0]
["2026-09-22T13:59:37.950506+00:00", "trade", 16.06, 97.0]
["2026-09-22T13:59:37.950512+00:00", "trade", 16.06, 200.0]
["2026-09-22T13:59:37.950512+00:00", "trade", 16.06, 300.0]
["2026-09-22T13:59:37.950514+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:37.950533+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:59:37.950542+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:59:37.950602+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:59:37.950624+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:59:37.950674+00:00", "quote", 16.05, 16.06]
["2026-09-22T13:59:37.950683+00:00", "trade", 16.06, 97.0]
["2026-09-22T13:59:37.950749+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:37.950753+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:59:37.950755+00:00", "trade", 16.06, 200.0]
["2026-09-22T13:59:37.950775+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:37.950779+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:37.950800+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:37.950800+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:37.950815+00:00", "trade", 16.06, 97.0]
["2026-09-22T13:59:37.950825+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:37.950830+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:59:37.951055+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:37.951080+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:59:37.951089+00:00", "trade", 16.04, 2.0]
["2026-09-22T13:59:37.951401+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:37.951842+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:37.952921+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:59:37.953835+00:00", "trade", 16.06, 4.0]
["2026-09-22T13:59:37.954794+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:37.955175+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:37.957816+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:37.964423+00:00", "trade", 16.06, 70.0]
["2026-09-22T13:59:38.345620+00:00", "trade", 16.05, 1.0]
["2026-09-22T13:59:38.582739+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:39.046628+00:00", "trade", 16.06, 10.0]
["2026-09-22T13:59:40.367600+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:40.672982+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:41.194303+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:41.366866+00:00", "trade", 16.06, 200.0]
["2026-09-22T13:59:41.385834+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:41.570526+00:00", "trade", 16.06, 215.0]
["2026-09-22T13:59:42.148681+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:42.292288+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:43.684639+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:43.769167+00:00", "trade", 16.07, 1.0]
["2026-09-22T13:59:43.770117+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:43.770588+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:43.771852+00:00", "trade", 16.07, 2.0]
["2026-09-22T13:59:43.771912+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:59:44.027795+00:00", "trade", 16.07, 99.0]
["2026-09-22T13:59:44.027798+00:00", "trade", 16.07, 100.0]
["2026-09-22T13:59:44.028107+00:00", "trade", 16.07, 200.0]
["2026-09-22T13:59:44.028107+00:00", "quote", 16.05, 16.1]
["2026-09-22T13:59:44.028117+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:44.028162+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:44.028172+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:44.028287+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:44.028703+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:44.028918+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:44.028933+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:44.028933+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:44.029039+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:44.029630+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:44.030149+00:00", "trade", 16.08, 8.0]
["2026-09-22T13:59:44.036908+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:44.036957+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:44.068538+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:44.478168+00:00", "trade", 16.08, 20.0]
["2026-09-22T13:59:44.583539+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:44.733470+00:00", "trade", 16.06, 30.0]
["2026-09-22T13:59:44.734458+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:45.217303+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:45.217353+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:45.222831+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:45.222877+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:45.954569+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:45.954569+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:47.470041+00:00", "trade", 16.075, 400.0]
["2026-09-22T13:59:50.042171+00:00", "trade", 16.075, 21.0]
["2026-09-22T13:59:50.051950+00:00", "trade", 16.075, 60.0]
["2026-09-22T13:59:50.619016+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:50.619017+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:59:50.619017+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:59:50.619071+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:59:50.619092+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:59:50.619117+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:59:50.619132+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:59:50.619338+00:00", "trade", 16.09, 1.0]
["2026-09-22T13:59:50.619416+00:00", "trade", 16.1, 355.0]
["2026-09-22T13:59:50.619417+00:00", "quote", 16.07, 16.1]
["2026-09-22T13:59:50.619548+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:59:50.619793+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:59:50.619979+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:59:50.620069+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:59:50.620410+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:59:50.621278+00:00", "trade", 16.085, 2.0]
["2026-09-22T13:59:50.621648+00:00", "trade", 16.09, 5.0]
["2026-09-22T13:59:50.622018+00:00", "trade", 16.09, 55.0]
["2026-09-22T13:59:50.624003+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:59:50.633882+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:59:50.698387+00:00", "trade", 16.09, 100.0]
["2026-09-22T13:59:50.712770+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:59:50.712771+00:00", "trade", 16.08, 2.0]
["2026-09-22T13:59:50.712774+00:00", "trade", 16.08, 218.0]
["2026-09-22T13:59:50.712777+00:00", "trade", 16.08, 82.0]
["2026-09-22T13:59:50.712840+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:59:50.712845+00:00", "quote", 16.08, 16.1]
["2026-09-22T13:59:50.712846+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:59:50.712846+00:00", "trade", 16.08, 200.0]
["2026-09-22T13:59:50.712960+00:00", "quote", 16.08, 16.09]
["2026-09-22T13:59:50.713040+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:59:50.713041+00:00", "trade", 16.08, 64.0]
["2026-09-22T13:59:50.713041+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:59:50.713060+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:59:50.713070+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:59:50.713085+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:59:50.713366+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:59:50.713441+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:59:50.713441+00:00", "quote", 16.07, 16.09]
["2026-09-22T13:59:50.713501+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:59:50.713531+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:59:50.713567+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:59:50.713617+00:00", "quote", 16.07, 16.08]
["2026-09-22T13:59:50.713619+00:00", "trade", 16.07, 500.0]
["2026-09-22T13:59:50.713672+00:00", "quote", 16.06, 16.08]
["2026-09-22T13:59:50.713673+00:00", "trade", 16.07, 200.0]
["2026-09-22T13:59:50.713712+00:00", "quote", 16.06, 16.07]
["2026-09-22T13:59:50.713722+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:50.714479+00:00", "quote", 16.06, 16.07]
["2026-09-22T13:59:50.714930+00:00", "quote", 16.06, 16.07]
["2026-09-22T13:59:50.714975+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:50.717160+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:50.717361+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:50.722768+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:50.722819+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:50.722834+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:50.758046+00:00", "trade", 16.075, 100.0]
["2026-09-22T13:59:50.758689+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:50.758689+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:50.758784+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:50.759055+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:50.766763+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:50.767520+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:50.767545+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:50.799647+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:50.799672+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:50.838235+00:00", "trade", 16.08, 100.0]
["2026-09-22T13:59:51.045281+00:00", "trade", 16.08, 4.0]
["2026-09-22T13:59:51.058789+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:51.058814+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:51.103600+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:51.103605+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:51.350090+00:00", "trade", 16.08, 25.0]
["2026-09-22T13:59:51.357590+00:00", "trade", 16.08, 321.0]
["2026-09-22T13:59:52.011744+00:00", "trade", 16.0692, 62.0]
["2026-09-22T13:59:52.014730+00:00", "trade", 16.08, 1.0]
["2026-09-22T13:59:52.403360+00:00", "trade", 16.06, 15.0]
["2026-09-22T13:59:52.403385+00:00", "trade", 16.06, 3.0]
["2026-09-22T13:59:52.403385+00:00", "trade", 16.06, 3.0]
["2026-09-22T13:59:52.403391+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:59:52.403391+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:59:52.403394+00:00", "trade", 16.06, 6.0]
["2026-09-22T13:59:52.403400+00:00", "trade", 16.06, 100.0]
["2026-09-22T13:59:52.403402+00:00", "trade", 16.06, 64.0]
["2026-09-22T13:59:52.403446+00:00", "quote", 16.06, 16.1]
["2026-09-22T13:59:52.403448+00:00", "trade", 16.06, 1.0]
["2026-09-22T13:59:52.403491+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:52.403536+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:52.403536+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:52.403546+00:00", "quote", 16.06, 16.07]
["2026-09-22T13:59:52.403546+00:00", "quote", 16.06, 16.09]
["2026-09-22T13:59:52.403565+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:52.403576+00:00", "quote", 16.06, 16.07]
["2026-09-22T13:59:52.403586+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:52.403589+00:00", "trade", 16.06, 500.0]
["2026-09-22T13:59:52.403611+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:52.403628+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:52.403636+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:52.403651+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:52.403652+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:52.403676+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:52.403676+00:00", "quote", 16.05, 16.07]
["2026-09-22T13:59:52.403709+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:52.403724+00:00", "trade", 16.05, 100.0]
["2026-09-22T13:59:52.403731+00:00", "trade", 16.05, 4.0]
["2026-09-22T13:59:52.403731+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:59:52.403763+00:00", "trade", 16.05, 96.0]
["2026-09-22T13:59:52.404237+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:59:52.404308+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:59:52.404318+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:59:52.405520+00:00", "trade", 16.044, 32.0]
["2026-09-22T13:59:52.406314+00:00", "trade", 16.043, 65.0]
["2026-09-22T13:59:52.408118+00:00", "trade", 16.043, 65.0]
["2026-09-22T13:59:52.410638+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:59:52.411600+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:59:52.412317+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:59:52.412362+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:59:52.412367+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:59:52.412413+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:59:52.418553+00:00", "trade", 16.043, 66.0]
["2026-09-22T13:59:52.419160+00:00", "trade", 16.043, 65.0]
["2026-09-22T13:59:52.424272+00:00", "trade", 16.043, 65.0]
["2026-09-22T13:59:52.426504+00:00", "trade", 16.043, 65.0]
["2026-09-22T13:59:52.444522+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:59:52.444525+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:59:52.444546+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:59:52.444634+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:59:52.444919+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:59:52.449034+00:00", "quote", 16.04, 16.07]
["2026-09-22T13:59:52.462126+00:00", "trade", 16.055, 100.0]
["2026-09-22T13:59:52.539919+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:52.539936+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:52.539940+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:52.539949+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:52.539994+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:52.539996+00:00", "quote", 16.04, 16.06]
["2026-09-22T13:59:52.540006+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:52.540039+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:52.540041+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:52.540056+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:52.540066+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:52.540071+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:52.540091+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:52.540287+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:52.540287+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:52.540296+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:52.540477+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:59:52.540517+00:00", "quote", 16.01, 16.06]
["2026-09-22T13:59:52.540567+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:52.540727+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:52.540918+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:52.540953+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:52.550295+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:52.553225+00:00", "trade", 16.02, 500.0]
["2026-09-22T13:59:52.553625+00:00", "trade", 16.021, 500.0]
["2026-09-22T13:59:52.554260+00:00", "trade", 16.02, 800.0]
["2026-09-22T13:59:52.554434+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:52.554588+00:00", "trade", 16.02, 931.0]
["2026-09-22T13:59:52.557649+00:00", "trade", 16.02, 400.0]
["2026-09-22T13:59:52.558301+00:00", "trade", 16.02, 995.0]
["2026-09-22T13:59:52.578058+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:52.578788+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:52.607138+00:00", "trade", 16.04, 200.0]
["2026-09-22T13:59:53.662023+00:00", "trade", 16.041, 11.0]
["2026-09-22T13:59:53.955206+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:56.900651+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:56.959079+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:56.959109+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:56.960132+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:57.015087+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:58.744861+00:00", "trade", 16.04, 100.0]
["2026-09-22T13:59:59.518604+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:59.519180+00:00", "quote", 16.02, 16.06]
["2026-09-22T13:59:59.993465+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:00.019762+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:00.019788+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:00.020554+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:00.026519+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:00.026544+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:00.027160+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:00.058645+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:00.058670+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:00.060419+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:00.067842+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:00.246322+00:00", "trade", 16.04, 2.0]
["2026-09-22T14:00:00.257560+00:00", "trade", 16.04, 7.0]
["2026-09-22T14:00:00.261307+00:00", "trade", 16.04, 6.0]
["2026-09-22T14:00:00.261658+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:00.262541+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:00.325347+00:00", "trade", 16.02, 6.0]
["2026-09-22T14:00:01.267594+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:01.267654+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:01.267749+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:01.268130+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:01.268717+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:03.570248+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:03.570292+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:03.570307+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:03.570373+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:03.570663+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:03.570738+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:03.570748+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:03.681916+00:00", "trade", 16.045, 1.0]
["2026-09-22T14:00:04.153431+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:04.153682+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:04.153712+00:00", "quote", 16.03, 16.08]
["2026-09-22T14:00:04.153842+00:00", "quote", 16.03, 16.08]
["2026-09-22T14:00:04.154047+00:00", "quote", 16.03, 16.08]
["2026-09-22T14:00:04.154072+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:04.154218+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:04.154328+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:04.154599+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:04.154649+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:04.155150+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:04.156418+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:04.185878+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:04.891078+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:04.891524+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:04.891524+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:04.922114+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:00:04.922938+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:04.950794+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:00:04.950854+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:00:05.013288+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:05.493135+00:00", "trade", 16.04, 400.0]
["2026-09-22T14:00:05.493136+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:05.493201+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:00:05.493221+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:00:05.493231+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:00:05.493445+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:00:05.493597+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:00:05.493688+00:00", "trade", 16.04, 200.0]
["2026-09-22T14:00:05.493688+00:00", "trade", 16.04, 35.0]
["2026-09-22T14:00:05.493688+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:00:05.493692+00:00", "trade", 16.04, 160.0]
["2026-09-22T14:00:05.493703+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:00:05.493708+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:00:05.493728+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:00:05.493728+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:00:05.493863+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:00:05.494088+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:00:05.494129+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:00:05.494239+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:00:05.494289+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:00:05.494399+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:00:05.494429+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:00:05.494565+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:00:05.495326+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:00:05.497802+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:00:05.551089+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:00:05.594678+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:00:05.594683+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:00:05.649458+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:00:07.421408+00:00", "quote", 16.0, 16.06]
["2026-09-22T14:00:07.421588+00:00", "quote", 16.0, 16.06]
["2026-09-22T14:00:07.422024+00:00", "quote", 16.0, 16.06]
["2026-09-22T14:00:07.422260+00:00", "quote", 16.0, 16.06]
["2026-09-22T14:00:07.422370+00:00", "quote", 16.0, 16.06]
["2026-09-22T14:00:07.422786+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:00:07.422831+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:00:07.422836+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:00:07.422876+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:00:07.422942+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:00:07.432991+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:00:07.433878+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:00:07.440784+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:00:07.458917+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:00:07.458967+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:00:07.463649+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:07.463704+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:07.464026+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:07.464032+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:07.464070+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:07.464104+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:07.464203+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:07.464257+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:07.464566+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:07.469447+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:00:07.469939+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:00:07.469984+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:00:07.470229+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:00:07.470289+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:00:07.470490+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:00:07.471242+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:00:07.479654+00:00", "trade", 16.0001, 30.0]
["2026-09-22T14:00:07.479697+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:00:07.480494+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:07.480539+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:07.480544+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:07.481581+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:07.482098+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:07.491490+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:07.491535+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:07.765963+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:07.767422+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:07.767442+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:07.780122+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:07.818754+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:07.819025+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:07.819115+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:08.168753+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:08.169434+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:08.169785+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:08.169840+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:08.169895+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:08.169905+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:08.169935+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:08.266175+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:08.454154+00:00", "trade", 16.0345, 100.0]
["2026-09-22T14:00:08.454197+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:08.589606+00:00", "trade", 16.0223, 160.0]
["2026-09-22T14:00:09.427473+00:00", "trade", 15.99, 2.0]
["2026-09-22T14:00:09.631945+00:00", "trade", 16.015, 1.0]
["2026-09-22T14:00:10.080886+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:10.081021+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:10.081422+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:11.632197+00:00", "trade", 16.04, 6.0]
["2026-09-22T14:00:11.632344+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:00:11.632360+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:00:11.632360+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:00:11.632390+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:00:11.632401+00:00", "quote", 15.99, 16.04]
["2026-09-22T14:00:11.632406+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:11.632426+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:11.632476+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:11.632481+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:11.632486+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:11.632521+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:11.632526+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.632531+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.632551+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.632561+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.632581+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.632586+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.632601+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.632609+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:00:11.632658+00:00", "trade", 16.04, 40.0]
["2026-09-22T14:00:11.632661+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.632677+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.632681+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.632687+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.632691+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.632696+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.632731+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.632792+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.632807+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.632812+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:00:11.632910+00:00", "trade", 15.99, 5.0]
["2026-09-22T14:00:11.633148+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.633162+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:00:11.633303+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.633403+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.633443+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.633523+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:00:11.633724+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.637899+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.638076+00:00", "trade", 16.03, 31.0]
["2026-09-22T14:00:11.638806+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.639277+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:00:11.639312+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:00:11.639322+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:00:11.646690+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.647065+00:00", "trade", 16.035, 100.0]
["2026-09-22T14:00:11.647296+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.647567+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.647621+00:00", "trade", 16.03, 4.0]
["2026-09-22T14:00:11.647684+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:11.648156+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:11.648225+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:11.648234+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:11.648427+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:11.648484+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:11.650213+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:11.652751+00:00", "trade", 16.02, 42.0]
["2026-09-22T14:00:11.684395+00:00", "trade", 16.03, 1.0]
["2026-09-22T14:00:11.684916+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:11.684981+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:11.685818+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:11.685998+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:11.686023+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:11.686525+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:11.689993+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:00:11.690659+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:00:11.691597+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:00:11.717097+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:00:12.475468+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:00:13.200595+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:00:14.433676+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:00:14.686880+00:00", "trade", 16.0077, 100.0]
["2026-09-22T14:00:14.990101+00:00", "trade", 16.025, 4.0]
["2026-09-22T14:00:15.121214+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:00:15.134448+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:15.134451+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:15.134526+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:15.134541+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:15.134550+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:15.134560+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:15.134563+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:15.134566+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:00:15.134569+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:15.134569+00:00", "trade", 16.025, 101.0]
["2026-09-22T14:00:15.134572+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.134574+00:00", "trade", 16.025, 1.0]
["2026-09-22T14:00:15.134590+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:15.134607+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:15.134607+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:00:15.134614+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.134623+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:15.134626+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.134635+00:00", "trade", 16.025, 99.0]
["2026-09-22T14:00:15.134644+00:00", "trade", 16.025, 1.0]
["2026-09-22T14:00:15.134644+00:00", "trade", 16.0, 10.0]
["2026-09-22T14:00:15.134651+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:15.134677+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:00:15.134681+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:15.134686+00:00", "trade", 16.02, 99.0]
["2026-09-22T14:00:15.134692+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:00:15.134692+00:00", "trade", 16.01, 1.0]
["2026-09-22T14:00:15.134701+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:15.134707+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:00:15.134710+00:00", "trade", 16.01, 1.0]
["2026-09-22T14:00:15.134716+00:00", "trade", 16.0, 99.0]
["2026-09-22T14:00:15.134719+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:00:15.134722+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.134755+00:00", "trade", 16.0, 90.0]
["2026-09-22T14:00:15.134770+00:00", "trade", 16.02, 99.0]
["2026-09-22T14:00:15.134781+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:15.134782+00:00", "trade", 16.01, 1.0]
["2026-09-22T14:00:15.134809+00:00", "trade", 16.01, 1.0]
["2026-09-22T14:00:15.134821+00:00", "trade", 16.025, 110.0]
["2026-09-22T14:00:15.134851+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:00:15.134854+00:00", "trade", 16.015, 100.0]
["2026-09-22T14:00:15.134854+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:15.134860+00:00", "trade", 16.015, 201.0]
["2026-09-22T14:00:15.134876+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:00:15.134881+00:00", "trade", 16.0, 98.0]
["2026-09-22T14:00:15.134881+00:00", "trade", 16.01, 1.0]
["2026-09-22T14:00:15.134887+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:15.134887+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:00:15.134890+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:15.134893+00:00", "trade", 16.01, 1.0]
["2026-09-22T14:00:15.134896+00:00", "trade", 16.0, 99.0]
["2026-09-22T14:00:15.134902+00:00", "trade", 15.99, 7.0]
["2026-09-22T14:00:15.134911+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.134916+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:00:15.134917+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:00:15.134927+00:00", "trade", 16.01, 34.0]
["2026-09-22T14:00:15.134927+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:00:15.134936+00:00", "trade", 16.0, 65.0]
["2026-09-22T14:00:15.134938+00:00", "trade", 16.02, 90.0]
["2026-09-22T14:00:15.134941+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:00:15.134941+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:00:15.134956+00:00", "trade", 16.015, 16.0]
["2026-09-22T14:00:15.134956+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:00:15.134959+00:00", "trade", 16.015, 84.0]
["2026-09-22T14:00:15.134966+00:00", "trade", 16.0, 10.0]
["2026-09-22T14:00:15.134966+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:00:15.134966+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.134966+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.134968+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.134971+00:00", "trade", 16.0, 110.0]
["2026-09-22T14:00:15.134971+00:00", "trade", 16.0, 10.0]
["2026-09-22T14:00:15.134974+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.134981+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.134981+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.134999+00:00", "trade", 16.0, 80.0]
["2026-09-22T14:00:15.134999+00:00", "trade", 15.99, 14.0]
["2026-09-22T14:00:15.135005+00:00", "trade", 15.99, 200.0]
["2026-09-22T14:00:15.135005+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:00:15.135008+00:00", "trade", 16.0, 200.0]
["2026-09-22T14:00:15.135008+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:00:15.135008+00:00", "trade", 15.99, 20.0]
["2026-09-22T14:00:15.135013+00:00", "trade", 16.0, 72.0]
["2026-09-22T14:00:15.135017+00:00", "trade", 16.0, 128.0]
["2026-09-22T14:00:15.135020+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:00:15.135023+00:00", "trade", 16.005, 50.0]
["2026-09-22T14:00:15.135029+00:00", "trade", 16.005, 99.0]
["2026-09-22T14:00:15.135035+00:00", "trade", 16.0, 10.0]
["2026-09-22T14:00:15.135035+00:00", "trade", 15.99, 90.0]
["2026-09-22T14:00:15.135036+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.135036+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.135041+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.135044+00:00", "trade", 16.0, 42.0]
["2026-09-22T14:00:15.135061+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.135072+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.135080+00:00", "trade", 15.99, 10.0]
["2026-09-22T14:00:15.135080+00:00", "trade", 15.99, 90.0]
["2026-09-22T14:00:15.135083+00:00", "trade", 16.0, 8.0]
["2026-09-22T14:00:15.135083+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:00:15.135101+00:00", "trade", 15.99, 10.0]
["2026-09-22T14:00:15.135101+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:00:15.135104+00:00", "trade", 15.99, 90.0]
["2026-09-22T14:00:15.135107+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.135107+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.135117+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135128+00:00", "trade", 16.015, 200.0]
["2026-09-22T14:00:15.135137+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:00:15.135137+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135137+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135165+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:00:15.135167+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.135170+00:00", "trade", 16.0225, 50.0]
["2026-09-22T14:00:15.135173+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:00:15.135188+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:15.135191+00:00", "trade", 15.99, 50.0]
["2026-09-22T14:00:15.135203+00:00", "trade", 15.99, 10.0]
["2026-09-22T14:00:15.135203+00:00", "trade", 15.99, 90.0]
["2026-09-22T14:00:15.135209+00:00", "trade", 16.0, 98.0]
["2026-09-22T14:00:15.135218+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.135221+00:00", "trade", 16.0, 2.0]
["2026-09-22T14:00:15.135227+00:00", "trade", 16.0, 69.0]
["2026-09-22T14:00:15.135257+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.135267+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135277+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135288+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135288+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.135290+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.135292+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135296+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.135302+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:00:15.135307+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135313+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135314+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.135317+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.135317+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135329+00:00", "trade", 16.0, 200.0]
["2026-09-22T14:00:15.135332+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.135332+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:00:15.135365+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.135371+00:00", "trade", 16.015, 4.0]
["2026-09-22T14:00:15.135380+00:00", "trade", 16.02, 50.0]
["2026-09-22T14:00:15.135410+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.135416+00:00", "trade", 16.0, 200.0]
["2026-09-22T14:00:15.135416+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.135422+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.135458+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:00:15.135458+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:00:15.135463+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:00:15.135463+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:00:15.135465+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:15.135468+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:00:15.135468+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:00:15.135468+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:00:15.135472+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135472+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:00:15.135472+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.135495+00:00", "trade", 16.0, 200.0]
["2026-09-22T14:00:15.135503+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:00:15.135503+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:00:15.135508+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:00:15.135513+00:00", "trade", 16.0, 200.0]
["2026-09-22T14:00:15.135519+00:00", "trade", 16.0125, 100.0]
["2026-09-22T14:00:15.135522+00:00", "trade", 16.0, 53.0]
["2026-09-22T14:00:15.135528+00:00", "trade", 16.0, 27.0]
["2026-09-22T14:00:15.135528+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:00:15.135537+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.135546+00:00", "trade", 16.01, 61.0]
["2026-09-22T14:00:15.135548+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:00:15.135570+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.135582+00:00", "trade", 16.0, 53.0]
["2026-09-22T14:00:15.135585+00:00", "trade", 16.0, 200.0]
["2026-09-22T14:00:15.135594+00:00", "trade", 16.0, 200.0]
["2026-09-22T14:00:15.135608+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:00:15.135623+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:00:15.135627+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.135628+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.135633+00:00", "trade", 16.0, 53.0]
["2026-09-22T14:00:15.135633+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.135648+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135658+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135658+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135672+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.135673+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135678+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135679+00:00", "trade", 16.0, 84.0]
["2026-09-22T14:00:15.135681+00:00", "trade", 16.0, 16.0]
["2026-09-22T14:00:15.135690+00:00", "trade", 16.0, 165.0]
["2026-09-22T14:00:15.135698+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135703+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135705+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.135727+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.135727+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.135728+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135729+00:00", "trade", 16.0, 35.0]
["2026-09-22T14:00:15.135733+00:00", "trade", 16.0, 339.0]
["2026-09-22T14:00:15.135733+00:00", "trade", 16.0, 35.0]
["2026-09-22T14:00:15.135733+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.135735+00:00", "trade", 16.0, 86.0]
["2026-09-22T14:00:15.135753+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:00:15.135758+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:00:15.135804+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:00:15.135822+00:00", "trade", 16.0, 35.0]
["2026-09-22T14:00:15.135838+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:00:15.135848+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:00:15.135879+00:00", "trade", 16.0, 86.0]
["2026-09-22T14:00:15.135888+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:00:15.136057+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:00:15.136084+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.136109+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:00:15.136254+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:00:15.136255+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.136439+00:00", "trade", 16.0, 390.0]
["2026-09-22T14:00:15.136443+00:00", "trade", 16.0, 390.0]
["2026-09-22T14:00:15.136443+00:00", "trade", 15.99, 20.0]
["2026-09-22T14:00:15.136445+00:00", "trade", 15.99, 53.0]
["2026-09-22T14:00:15.136535+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:00:15.136538+00:00", "trade", 15.99, 10.0]
["2026-09-22T14:00:15.136540+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:00:15.136544+00:00", "trade", 15.99, 80.0]
["2026-09-22T14:00:15.136544+00:00", "trade", 15.99, 27.0]
["2026-09-22T14:00:15.136560+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:00:15.136590+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:00:15.136595+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:00:15.136610+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:00:15.136620+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:00:15.136620+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:00:15.136620+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:00:15.136630+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:00:15.136666+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:00:15.136776+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:00:15.136950+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.136991+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:00:15.137410+00:00", "trade", 16.0, 200.0]
["2026-09-22T14:00:15.137425+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.137567+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:00:15.138089+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:00:15.138099+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:00:15.138139+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:00:15.140038+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:00:15.141051+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.141081+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.141116+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.141116+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.141455+00:00", "trade", 16.0, 161.0]
["2026-09-22T14:00:15.141457+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.141477+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.141637+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:00:15.141647+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:00:15.141876+00:00", "trade", 16.005, 209.0]
["2026-09-22T14:00:15.142173+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:00:15.142189+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:00:15.142219+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:00:15.142484+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.144273+00:00", "trade", 16.0845, 1200.0]
["2026-09-22T14:00:15.145310+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.145491+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.145944+00:00", "trade", 16.0, 390.0]
["2026-09-22T14:00:15.147604+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:00:15.148840+00:00", "trade", 16.02, 50.0]
["2026-09-22T14:00:15.148867+00:00", "trade", 15.991, 455.0]
["2026-09-22T14:00:15.148892+00:00", "trade", 15.991, 96.0]
["2026-09-22T14:00:15.154944+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.154969+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.155666+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.173333+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.174491+00:00", "trade", 16.0, 4.0]
["2026-09-22T14:00:15.188842+00:00", "trade", 16.0, 300.0]
["2026-09-22T14:00:15.235120+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.441831+00:00", "trade", 16.01, 1.0]
["2026-09-22T14:00:15.510316+00:00", "trade", 15.9987, 14.0]
["2026-09-22T14:00:15.765894+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.765929+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.765934+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:00:15.765949+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.765989+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:00:15.765989+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:00:15.765991+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:00:15.765995+00:00", "trade", 16.01, 651.0]
["2026-09-22T14:00:15.766004+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:00:15.766009+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:00:15.766015+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:00:15.766034+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:00:15.766034+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:00:15.766039+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:15.766079+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:15.766235+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:15.766400+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:15.766505+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:15.766681+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:15.766848+00:00", "trade", 16.03, 2.0]
["2026-09-22T14:00:15.772029+00:00", "trade", 16.03, 2.0]
["2026-09-22T14:00:15.773041+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:15.778840+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:15.778905+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:15.778950+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:15.778960+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:15.779526+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:15.779531+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:15.780504+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:15.816028+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:16.118310+00:00", "trade", 16.04, 1.0]
["2026-09-22T14:00:16.135499+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:16.135559+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:16.135559+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:16.580143+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:16.580143+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:16.580849+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:17.223598+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:00:17.223637+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:00:17.223652+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:00:17.223652+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:00:17.223661+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:00:17.224232+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:17.224287+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:17.239037+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:17.239103+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:00:17.239196+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:00:17.609309+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:17.609905+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:17.615228+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:17.615353+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:17.615368+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:17.615431+00:00", "trade", 16.02, 2.0]
["2026-09-22T14:00:17.615433+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:17.615434+00:00", "trade", 16.02, 407.0]
["2026-09-22T14:00:17.615449+00:00", "trade", 16.02, 16.0]
["2026-09-22T14:00:17.616130+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:17.616726+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:17.617147+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:17.623131+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:17.686152+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:17.947579+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:17.948296+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:18.002590+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:18.097992+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:18.098443+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:19.662453+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:20.261920+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:20.262767+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:20.262873+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:20.367637+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:20.412614+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:20.429770+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:20.430582+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:20.430702+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:20.623165+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:20.679339+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:22.716380+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:22.716826+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:22.717829+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:23.821401+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:23.822163+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:26.065530+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:26.280883+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:26.281219+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:26.282137+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:26.422340+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:26.422390+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:26.423047+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:26.423528+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:26.423568+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:26.424009+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:26.424009+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:28.190746+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:28.190746+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:28.729504+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:29.540184+00:00", "trade", 16.0205, 100.0]
["2026-09-22T14:00:29.540195+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:29.993484+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:30.421423+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:30.427879+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:30.433647+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:32.129518+00:00", "trade", 16.022, 7000.0]
["2026-09-22T14:00:32.152189+00:00", "trade", 16.0226, 1000.0]
["2026-09-22T14:00:32.152733+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:32.162505+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:32.162506+00:00", "trade", 16.02, 600.0]
["2026-09-22T14:00:32.162590+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:32.162630+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:32.162705+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:32.162735+00:00", "trade", 16.01, 400.0]
["2026-09-22T14:00:32.162735+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:32.162738+00:00", "trade", 16.01, 247.0]
["2026-09-22T14:00:32.162740+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:32.162745+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:32.162768+00:00", "trade", 16.01, 200.0]
["2026-09-22T14:00:32.162774+00:00", "trade", 16.01, 253.0]
["2026-09-22T14:00:32.162775+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:32.162778+00:00", "trade", 16.02, 14.0]
["2026-09-22T14:00:32.162778+00:00", "trade", 16.02, 146.0]
["2026-09-22T14:00:32.162780+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:32.162783+00:00", "trade", 16.02, 93.0]
["2026-09-22T14:00:32.162790+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:32.162795+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:32.162795+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:32.162825+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:32.162825+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:32.162850+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:32.162852+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:00:32.162860+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:32.162951+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:00:32.162960+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:00:32.163029+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:00:32.163031+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:00:32.163032+00:00", "trade", 16.01, 7.0]
["2026-09-22T14:00:32.163057+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:00:32.163087+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:00:32.163162+00:00", "trade", 16.02, 14.0]
["2026-09-22T14:00:32.163225+00:00", "trade", 16.02, 275.0]
["2026-09-22T14:00:32.163316+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:00:32.163401+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:00:32.163848+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:00:32.163878+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:00:32.163908+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:00:32.164354+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:00:32.165065+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:00:32.169750+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:00:32.204950+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:00:32.239165+00:00", "trade", 16.0026, 5.0]
["2026-09-22T14:00:32.256068+00:00", "trade", 16.0026, 1.0]
["2026-09-22T14:00:32.263054+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.263665+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.263745+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.264146+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.264186+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.394131+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.394391+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:32.394642+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.394667+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.395384+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.395710+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.442687+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:32.442912+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.442937+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.443699+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.444045+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.481258+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:32.481494+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.481519+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.482266+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.482577+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.567604+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:32.567854+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.567880+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.568656+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.568967+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.603428+00:00", "trade", 16.004, 100.0]
["2026-09-22T14:00:32.604417+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:00:32.604822+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.604848+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.604873+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.605504+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.636648+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.637946+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.638342+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.639761+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.639821+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.640197+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.640212+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.641154+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.641946+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.642673+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.642708+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.643575+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.643710+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.644537+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.644592+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.644908+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.644908+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.645194+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.645194+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.645349+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.645670+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.645875+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.646151+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.646391+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.646592+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.646873+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.647113+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.647339+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.647344+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.647604+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.647604+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.647825+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.648066+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.648296+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.648547+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.648787+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.648787+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.648993+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.649033+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.649273+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.649499+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.649514+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.649539+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.649990+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.649990+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.650030+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.650461+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:32.759376+00:00", "trade", 16.015, 400.0]
["2026-09-22T14:00:32.760789+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:33.274094+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:00:33.274178+00:00", "trade", 16.0, 10.0]
["2026-09-22T14:00:33.274257+00:00", "trade", 16.0, 48.0]
["2026-09-22T14:00:33.275600+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:33.276076+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:33.281504+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:33.281544+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:35.006161+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:35.006602+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:36.021985+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:36.636644+00:00", "trade", 16.015, 10.0]
["2026-09-22T14:00:36.640566+00:00", "trade", 16.015, 44.0]
["2026-09-22T14:00:36.640768+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:36.641129+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:00:36.693396+00:00", "trade", 16.015, 24878.0]
["2026-09-22T14:00:36.697663+00:00", "trade", 16.03, 63.0]
["2026-09-22T14:00:36.697664+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:36.697678+00:00", "trade", 16.03, 20.0]
["2026-09-22T14:00:36.697681+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:36.697684+00:00", "trade", 16.03, 3.0]
["2026-09-22T14:00:36.697703+00:00", "trade", 16.05, 3605.0]
["2026-09-22T14:00:36.697721+00:00", "trade", 16.05, 1026.0]
["2026-09-22T14:00:36.697723+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:36.697724+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:36.697729+00:00", "trade", 16.05, 369.0]
["2026-09-22T14:00:36.697729+00:00", "trade", 16.05, 100.0]
["2026-09-22T14:00:36.697738+00:00", "trade", 16.03, 1.0]
["2026-09-22T14:00:36.697744+00:00", "trade", 16.03, 26.0]
["2026-09-22T14:00:36.697809+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:36.697809+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:36.697813+00:00", "trade", 16.04, 17.0]
["2026-09-22T14:00:36.697824+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:36.697864+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:00:36.697874+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:00:36.697891+00:00", "trade", 16.03, 12.0]
["2026-09-22T14:00:36.697894+00:00", "trade", 16.03, 10.0]
["2026-09-22T14:00:36.697894+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:36.697901+00:00", "trade", 16.03, 20.0]
["2026-09-22T14:00:36.697903+00:00", "trade", 16.04, 10.0]
["2026-09-22T14:00:36.697909+00:00", "trade", 16.04, 14.0]
["2026-09-22T14:00:36.697909+00:00", "trade", 16.04, 1000.0]
["2026-09-22T14:00:36.697914+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:00:36.697929+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:00:36.697948+00:00", "trade", 16.02, 20.0]
["2026-09-22T14:00:36.697955+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:00:36.697955+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:00:36.697960+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:00:36.697960+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:00:36.697975+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:00:36.698045+00:00", "quote", 16.03, 16.03]
["2026-09-22T14:00:36.698070+00:00", "quote", 16.03, 16.03]
["2026-09-22T14:00:36.698090+00:00", "trade", 16.04, 14.0]
["2026-09-22T14:00:36.698090+00:00", "trade", 16.03, 60.0]
["2026-09-22T14:00:36.698090+00:00", "quote", 16.03, 16.03]
["2026-09-22T14:00:36.698156+00:00", "trade", 16.05, 39.0]
["2026-09-22T14:00:36.698190+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:00:36.698215+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:00:36.698219+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:00:36.698220+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:00:36.698318+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:00:36.698345+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:00:36.698345+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:00:36.698351+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:00:36.698466+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:00:36.698466+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:00:36.698466+00:00", "trade", 16.04, 10.0]
["2026-09-22T14:00:36.698469+00:00", "trade", 16.05, 390.0]
["2026-09-22T14:00:36.698471+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:00:36.698541+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:00:36.698551+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:00:36.698566+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:00:36.698586+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:00:36.698591+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:00:36.698596+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:00:36.698598+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:00:36.698671+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:00:36.698671+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:00:36.698701+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:00:36.698721+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:00:36.698736+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:00:36.698746+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:00:36.698837+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:00:36.698872+00:00", "trade", 16.06, 5.0]
["2026-09-22T14:00:36.699122+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:00:36.699223+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.699380+00:00", "trade", 16.04, 1.0]
["2026-09-22T14:00:36.699388+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.699418+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.699423+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.699428+00:00", "trade", 16.05, 40.0]
["2026-09-22T14:00:36.699428+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.699508+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:00:36.699536+00:00", "trade", 16.0197, 4.0]
["2026-09-22T14:00:36.699548+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.699711+00:00", "trade", 16.05, 4.0]
["2026-09-22T14:00:36.699869+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.699909+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.699944+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.699984+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:00:36.700030+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.701232+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:00:36.701313+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.701407+00:00", "trade", 16.04, 3.0]
["2026-09-22T14:00:36.701704+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.701749+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:00:36.701789+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.702225+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:00:36.702711+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:00:36.702711+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:00:36.703187+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.703227+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:00:36.703302+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.703538+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.703593+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.704515+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:00:36.704594+00:00", "trade", 16.05, 110.0]
["2026-09-22T14:00:36.704595+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.704684+00:00", "trade", 16.05, 90.0]
["2026-09-22T14:00:36.705092+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.705232+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.705257+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.705282+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.708374+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.708379+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.715356+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.715396+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.715471+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.715557+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.715582+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.716469+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.716789+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.716835+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.717782+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.718233+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.720469+00:00", "trade", 16.04, 58.0]
["2026-09-22T14:00:36.720541+00:00", "trade", 16.07, 100.0]
["2026-09-22T14:00:36.720595+00:00", "trade", 16.07, 54.0]
["2026-09-22T14:00:36.720647+00:00", "trade", 16.07, 25.0]
["2026-09-22T14:00:36.721070+00:00", "trade", 16.03, 42.0]
["2026-09-22T14:00:36.721861+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.721887+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.721887+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.722438+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.722613+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.722879+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.723500+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.725014+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.725039+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.725520+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:00:36.725555+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.725585+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.725791+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.725826+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.748345+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.748886+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.748931+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.748931+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.748981+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.749492+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.749618+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.749638+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.749833+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.749883+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.750159+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.779990+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.780095+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.780797+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.780822+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.781057+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.781318+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.781338+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.781343+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.781363+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.781935+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.782015+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.782085+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.840444+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.888894+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.889160+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.890453+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.890969+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.892673+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:36.935881+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:37.456160+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:37.456185+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:37.456756+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:37.456917+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:37.457117+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:37.457343+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:37.457368+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:37.457393+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:37.457904+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:37.510509+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:37.511131+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:37.511352+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:37.511377+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:37.511402+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:37.512239+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:37.556710+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:38.006518+00:00", "trade", 16.06, 50.0]
["2026-09-22T14:00:38.006605+00:00", "trade", 16.06, 50.0]
["2026-09-22T14:00:38.006692+00:00", "trade", 16.06, 50.0]
["2026-09-22T14:00:38.007359+00:00", "trade", 16.06, 50.0]
["2026-09-22T14:00:38.008059+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:39.587280+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:39.593109+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:39.593289+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:39.638777+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:39.638843+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:39.639424+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:39.665661+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:41.941631+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:41.941652+00:00", "trade", 16.07, 27.0]
["2026-09-22T14:00:41.941691+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:41.941712+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:41.941756+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:41.941776+00:00", "quote", 16.06, 16.08]
["2026-09-22T14:00:41.941950+00:00", "trade", 16.07, 32.0]
["2026-09-22T14:00:41.942007+00:00", "quote", 16.06, 16.08]
["2026-09-22T14:00:41.942523+00:00", "quote", 16.06, 16.08]
["2026-09-22T14:00:41.942613+00:00", "quote", 16.06, 16.08]
["2026-09-22T14:00:41.943481+00:00", "quote", 16.06, 16.08]
["2026-09-22T14:00:41.943932+00:00", "quote", 16.06, 16.08]
["2026-09-22T14:00:41.952327+00:00", "quote", 16.06, 16.09]
["2026-09-22T14:00:41.956131+00:00", "quote", 16.06, 16.09]
["2026-09-22T14:00:41.957474+00:00", "quote", 16.06, 16.09]
["2026-09-22T14:00:42.925053+00:00", "quote", 16.06, 16.09]
["2026-09-22T14:00:44.209296+00:00", "quote", 16.06, 16.09]
["2026-09-22T14:00:46.098111+00:00", "trade", 16.07, 2.0]
["2026-09-22T14:00:46.098725+00:00", "quote", 16.06, 16.09]
["2026-09-22T14:00:46.098761+00:00", "quote", 16.06, 16.09]
["2026-09-22T14:00:46.098921+00:00", "quote", 16.06, 16.09]
["2026-09-22T14:00:46.099206+00:00", "quote", 16.06, 16.09]
["2026-09-22T14:00:46.099507+00:00", "quote", 16.07, 16.09]
["2026-09-22T14:00:46.099558+00:00", "quote", 16.07, 16.09]
["2026-09-22T14:00:46.099562+00:00", "quote", 16.07, 16.09]
["2026-09-22T14:00:46.099593+00:00", "trade", 16.08, 9.0]
["2026-09-22T14:00:46.099613+00:00", "quote", 16.07, 16.09]
["2026-09-22T14:00:46.099618+00:00", "quote", 16.07, 16.09]
["2026-09-22T14:00:46.099642+00:00", "trade", 16.08, 19.0]
["2026-09-22T14:00:46.099648+00:00", "quote", 16.07, 16.09]
["2026-09-22T14:00:46.100144+00:00", "quote", 16.07, 16.09]
["2026-09-22T14:00:46.100164+00:00", "quote", 16.07, 16.09]
["2026-09-22T14:00:46.100439+00:00", "quote", 16.07, 16.09]
["2026-09-22T14:00:46.100705+00:00", "quote", 16.07, 16.09]
["2026-09-22T14:00:46.103632+00:00", "quote", 16.07, 16.09]
["2026-09-22T14:00:46.514170+00:00", "quote", 16.07, 16.09]
["2026-09-22T14:00:46.967775+00:00", "quote", 16.07, 16.09]
["2026-09-22T14:00:52.501238+00:00", "trade", 16.0848, 20.0]
["2026-09-22T14:00:52.768107+00:00", "quote", 16.06, 16.09]
["2026-09-22T14:00:52.768112+00:00", "quote", 16.06, 16.09]
["2026-09-22T14:00:52.768114+00:00", "trade", 16.07, 400.0]
["2026-09-22T14:00:52.768114+00:00", "trade", 16.07, 28.0]
["2026-09-22T14:00:52.768187+00:00", "quote", 16.06, 16.08]
["2026-09-22T14:00:52.768192+00:00", "quote", 16.06, 16.08]
["2026-09-22T14:00:52.768223+00:00", "quote", 16.06, 16.08]
["2026-09-22T14:00:52.768253+00:00", "quote", 16.06, 16.08]
["2026-09-22T14:00:52.768704+00:00", "quote", 16.06, 16.08]
["2026-09-22T14:00:52.768774+00:00", "quote", 16.06, 16.08]
["2026-09-22T14:00:52.768935+00:00", "quote", 16.06, 16.08]
["2026-09-22T14:00:52.769210+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:52.769224+00:00", "trade", 16.07, 100.0]
["2026-09-22T14:00:52.769280+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:52.769330+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:52.769651+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:52.769691+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:52.769731+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:00:52.769736+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:52.771169+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:52.779093+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.168055+00:00", "trade", 16.0114, 12.0]
["2026-09-22T14:00:53.168661+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.168691+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.168696+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.168791+00:00", "quote", 16.06, 16.08]
["2026-09-22T14:00:53.168915+00:00", "trade", 16.0114, 4.0]
["2026-09-22T14:00:53.169082+00:00", "quote", 16.06, 16.09]
["2026-09-22T14:00:53.169107+00:00", "quote", 16.05, 16.09]
["2026-09-22T14:00:53.169142+00:00", "quote", 16.05, 16.09]
["2026-09-22T14:00:53.169222+00:00", "quote", 16.05, 16.09]
["2026-09-22T14:00:53.169698+00:00", "quote", 16.05, 16.09]
["2026-09-22T14:00:53.169724+00:00", "quote", 16.05, 16.09]
["2026-09-22T14:00:53.169724+00:00", "quote", 16.05, 16.09]
["2026-09-22T14:00:53.170706+00:00", "quote", 16.05, 16.09]
["2026-09-22T14:00:53.224825+00:00", "quote", 16.05, 16.09]
["2026-09-22T14:00:53.224840+00:00", "quote", 16.05, 16.09]
["2026-09-22T14:00:53.544887+00:00", "quote", 16.05, 16.09]
["2026-09-22T14:00:53.545308+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.545363+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.545418+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.545625+00:00", "trade", 16.06, 39.0]
["2026-09-22T14:00:53.545739+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.545764+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.545824+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.545985+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.546025+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.546155+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.546305+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.546466+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:00:53.546779+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:00:53.547859+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:00:53.549618+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:00:53.550104+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.550305+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.550425+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.581073+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.602493+00:00", "trade", 16.05, 100.0]
["2026-09-22T14:00:53.602524+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.602526+00:00", "trade", 16.05, 100.0]
["2026-09-22T14:00:53.602545+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:00:53.602547+00:00", "trade", 16.05, 3.0]
["2026-09-22T14:00:53.602550+00:00", "trade", 16.05, 1.0]
["2026-09-22T14:00:53.602553+00:00", "trade", 16.05, 100.0]
["2026-09-22T14:00:53.602585+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:00:53.602589+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:00:53.602634+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:00:53.602655+00:00", "quote", 16.05, 16.06]
["2026-09-22T14:00:53.602685+00:00", "quote", 16.05, 16.06]
["2026-09-22T14:00:53.602755+00:00", "trade", 16.05, 100.0]
["2026-09-22T14:00:53.602760+00:00", "quote", 16.05, 16.06]
["2026-09-22T14:00:53.602790+00:00", "quote", 16.05, 16.06]
["2026-09-22T14:00:53.602800+00:00", "quote", 16.05, 16.06]
["2026-09-22T14:00:53.602810+00:00", "quote", 16.05, 16.06]
["2026-09-22T14:00:53.602830+00:00", "quote", 16.05, 16.06]
["2026-09-22T14:00:53.603005+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:00:53.603386+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:00:53.603401+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:53.603481+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:53.603481+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:53.603562+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:53.603923+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:53.603983+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:53.604845+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:53.605326+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:53.605546+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:00:53.605569+00:00", "trade", 16.03, 200.0]
["2026-09-22T14:00:53.605572+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:00:53.605632+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:00:53.605677+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:00:53.605677+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:00:53.606028+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:53.606123+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:53.606133+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:53.607020+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:53.623249+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:53.625258+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:00:53.657956+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:00:53.657957+00:00", "trade", 16.02, 200.0]
["2026-09-22T14:00:53.657976+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:00:53.658006+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:00:53.658011+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:53.658014+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:00:53.658026+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:53.658863+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:53.659229+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:53.659339+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:53.668732+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:53.669544+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:53.702828+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:54.643623+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:54.883921+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:55.271453+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:55.504047+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:55.784736+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:55.785608+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:55.785608+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:55.785713+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:55.808803+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:55.816316+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:55.833848+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:55.880905+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:56.496295+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:56.496461+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:00:56.508887+00:00", "trade", 16.03, 50.0]
["2026-09-22T14:00:56.509231+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:56.509507+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:56.509507+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:56.509547+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:56.509682+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:56.509828+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:56.509948+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:56.509953+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:59.079381+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:59.086744+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:59.113673+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:59.114109+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:59.114139+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:59.114555+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:59.513420+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:59.513645+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:59.513645+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:59.513901+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:59.521939+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:59.521945+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:00:59.522371+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:59.522607+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:59.522642+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:59.523223+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:59.523559+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:00:59.564321+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:59.565779+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:59.565785+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:59.565950+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:00:59.993508+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:00.156110+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:00.156140+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:00.156225+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:00.156847+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:00.190983+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:00.348398+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:00.349340+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:00.400653+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:00.400703+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:00.400708+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:00.400838+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:00.401129+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:00.487439+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:00.487519+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:01.926820+00:00", "trade", 16.02, 11.0]
["2026-09-22T14:01:02.778905+00:00", "trade", 16.02, 37.0]
["2026-09-22T14:01:02.785056+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:02.785106+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:02.785787+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:02.795726+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:02.817358+00:00", "trade", 16.02, 50.0]
["2026-09-22T14:01:02.962745+00:00", "trade", 16.0294, 283.0]
["2026-09-22T14:01:03.196054+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:03.196104+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:03.196130+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:03.196716+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:04.169197+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:04.169202+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:04.169257+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:04.169913+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:04.169943+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:04.170480+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:04.170956+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:04.193416+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:04.194424+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:04.195710+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:04.202597+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:04.202769+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:04.202792+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:04.202823+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:04.202871+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:04.203346+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:04.203953+00:00", "trade", 16.02, 50.0]
["2026-09-22T14:01:04.662727+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:04.662807+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:04.662893+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:04.663053+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:04.663098+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:04.663664+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:04.669333+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:04.669358+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:04.669614+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:04.670255+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:04.670355+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:04.670405+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:04.670506+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:04.671112+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:04.729130+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:04.729165+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:01:04.729255+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:05.127860+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:05.131959+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:05.132100+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:05.147592+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:05.147604+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:05.147634+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:05.147667+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:05.147676+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:05.148271+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:05.148278+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:05.204562+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:05.930140+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:01:06.023267+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:06.023512+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:06.024074+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:06.069727+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:01:06.073521+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.077902+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:06.077941+00:00", "trade", 16.0, 150.0]
["2026-09-22T14:01:06.077950+00:00", "trade", 16.0, 600.0]
["2026-09-22T14:01:06.077967+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:06.077972+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:06.077983+00:00", "trade", 16.01, 60.0]
["2026-09-22T14:01:06.078003+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:06.078004+00:00", "trade", 16.0, 600.0]
["2026-09-22T14:01:06.078008+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:06.078008+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:06.078017+00:00", "trade", 16.0, 20.0]
["2026-09-22T14:01:06.078027+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:06.078032+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:06.078128+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:06.078130+00:00", "trade", 16.01, 46.0]
["2026-09-22T14:01:06.078133+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:06.078153+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:06.078373+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:06.078443+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.078463+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:06.078493+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:06.078503+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:06.078518+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:06.078548+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:06.078558+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:06.078599+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:06.078639+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:06.078659+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:06.078729+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:06.078729+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:06.078780+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:06.078819+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:06.078882+00:00", "trade", 16.0, 200.0]
["2026-09-22T14:01:06.078963+00:00", "trade", 16.0, 50.0]
["2026-09-22T14:01:06.078984+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:06.078990+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.079080+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:06.079100+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:06.079100+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:06.079245+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:06.079250+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:06.079315+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:06.079355+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:06.079406+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:06.079671+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:06.079706+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:06.099199+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:06.112373+00:00", "trade", 16.0, 400.0]
["2026-09-22T14:01:06.112803+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.113302+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.113612+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.113729+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.113744+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.114343+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.115046+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.115783+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.116493+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.116944+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.117184+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.117945+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.118622+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.119347+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.119425+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.119933+00:00", "trade", 16.0, 2630.0]
["2026-09-22T14:01:06.125550+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:06.125551+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:01:06.125553+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:01:06.125561+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:06.125590+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:06.125617+00:00", "trade", 15.98, 10.0]
["2026-09-22T14:01:06.125881+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:06.125896+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:06.125932+00:00", "trade", 15.99, 1.0]
["2026-09-22T14:01:06.125946+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:06.126037+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:06.126122+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:06.126152+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:06.126367+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:06.136171+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:06.144375+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:06.376443+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:06.376593+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:06.376723+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:06.382187+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:06.383635+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:06.695715+00:00", "trade", 16.0, 7.0]
["2026-09-22T14:01:06.696375+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:06.697327+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:06.697618+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:06.698059+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:06.698059+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:06.698279+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:06.698284+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:06.698339+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:06.703021+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:06.730040+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:06.985502+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:06.986516+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:07.024310+00:00", "trade", 16.0, 300.0]
["2026-09-22T14:01:07.035193+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:07.045113+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:07.047017+00:00", "trade", 16.0, 200.0]
["2026-09-22T14:01:07.095348+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:08.084710+00:00", "trade", 16.0625, 200.0]
["2026-09-22T14:01:08.708747+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:08.708772+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:08.709313+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:08.709393+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:09.065356+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:09.286627+00:00", "trade", 15.9907, 20.0]
["2026-09-22T14:01:10.181434+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:10.224194+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:01:10.225676+00:00", "trade", 16.0, 1695.0]
["2026-09-22T14:01:10.580491+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:01:12.431098+00:00", "trade", 16.01, 43.0]
["2026-09-22T14:01:12.431116+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:12.431156+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:12.431161+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:12.431212+00:00", "trade", 16.01, 28.0]
["2026-09-22T14:01:12.431266+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:12.431399+00:00", "trade", 16.01, 19.0]
["2026-09-22T14:01:12.431435+00:00", "trade", 16.02, 35.0]
["2026-09-22T14:01:12.431482+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:12.431522+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:12.431537+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:12.434404+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:12.482574+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:12.483501+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:12.492542+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:12.566673+00:00", "trade", 16.0165, 3.0]
["2026-09-22T14:01:12.574476+00:00", "trade", 16.01, 400.0]
["2026-09-22T14:01:12.574768+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:12.575730+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:12.584732+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:13.229592+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:13.229663+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:13.229758+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:13.229848+00:00", "trade", 16.0, 3.0]
["2026-09-22T14:01:13.229873+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:13.229873+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:13.229898+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:13.230179+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:13.230179+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:13.230239+00:00", "trade", 16.0, 2.0]
["2026-09-22T14:01:13.230305+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:13.230359+00:00", "trade", 16.0, 45.0]
["2026-09-22T14:01:13.230464+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:13.230540+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:13.230540+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:13.230585+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:13.230585+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:13.230585+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:13.230655+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:13.230670+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:13.230675+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:13.230675+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:13.230715+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:13.230900+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:13.231099+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:13.231341+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:13.231542+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:13.234915+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:13.234970+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:13.237170+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:13.242613+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:13.453255+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:14.072963+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:01:17.384124+00:00", "trade", 16.0482, 100.0]
["2026-09-22T14:01:17.615131+00:00", "trade", 16.0132, 1.0]
["2026-09-22T14:01:17.856781+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:17.856806+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:17.857778+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:18.501015+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:18.503014+00:00", "trade", 15.99, 10.0]
["2026-09-22T14:01:18.503015+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:18.503019+00:00", "trade", 15.99, 200.0]
["2026-09-22T14:01:18.503070+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:18.503075+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:18.503080+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:18.503091+00:00", "trade", 15.99, 25.0]
["2026-09-22T14:01:18.503103+00:00", "trade", 15.99, 1.0]
["2026-09-22T14:01:18.503110+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:18.503150+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:18.503150+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:18.503812+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:01:18.503817+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:01:18.503918+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:01:18.503977+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:01:18.504057+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:01:18.504378+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:01:18.504534+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:01:18.504814+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:01:18.507726+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:01:18.508167+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:01:18.510142+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:01:18.510172+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:18.510683+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:18.510723+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:18.510733+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:18.510854+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:18.510889+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:18.511290+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:18.511335+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:18.821363+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:19.438469+00:00", "trade", 15.99, 1.0]
["2026-09-22T14:01:19.491098+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:19.491253+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:19.495739+00:00", "quote", 15.97, 16.02]
["2026-09-22T14:01:19.495819+00:00", "quote", 15.97, 16.02]
["2026-09-22T14:01:19.495970+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:19.495995+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:19.495995+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:19.496300+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:19.496521+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:19.542801+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:19.542897+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:19.543197+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:19.543583+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:19.543954+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:01:20.021070+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.021125+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.021125+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.021130+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.021180+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.021205+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.021511+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.021536+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.021561+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.021752+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.021777+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.022137+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.022333+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.022333+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.022659+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.042321+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.042391+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.042391+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.042416+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.042982+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.042997+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.043438+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.043438+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.043463+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.043463+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.222526+00:00", "trade", 16.01, 63.0]
["2026-09-22T14:01:20.222901+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.223136+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.223136+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.223161+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.223161+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.223166+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.223226+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.223683+00:00", "trade", 15.995, 137.0]
["2026-09-22T14:01:20.223753+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.223753+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.223898+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.224054+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.235781+00:00", "trade", 15.995, 1.0]
["2026-09-22T14:01:20.243777+00:00", "trade", 15.995, 100.0]
["2026-09-22T14:01:20.243783+00:00", "trade", 15.995, 100.0]
["2026-09-22T14:01:20.244075+00:00", "trade", 15.995, 100.0]
["2026-09-22T14:01:20.244078+00:00", "trade", 15.995, 100.0]
["2026-09-22T14:01:20.244147+00:00", "trade", 15.995, 100.0]
["2026-09-22T14:01:20.244189+00:00", "trade", 15.995, 100.0]
["2026-09-22T14:01:20.244236+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.244823+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.245038+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.245063+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.249948+00:00", "trade", 15.995, 50.0]
["2026-09-22T14:01:20.285971+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.286001+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:20.328032+00:00", "trade", 15.99, 13.0]
["2026-09-22T14:01:20.328497+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.328547+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.328552+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.328587+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:20.328647+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:20.328968+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:20.351070+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:01:20.351241+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:01:20.351351+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:20.351647+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.352013+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.352058+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.352098+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.352098+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.352143+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.352499+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.759318+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:20.759418+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:21.019422+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:21.020149+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:21.020395+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:21.020420+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:21.021016+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:21.025472+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:21.026394+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:21.029945+00:00", "trade", 16.0, 20.0]
["2026-09-22T14:01:21.030033+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:21.030043+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:21.030143+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:21.030198+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:21.030198+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:21.030283+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:21.030439+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:21.030469+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:21.030579+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:21.030784+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:21.030895+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:21.030895+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:21.030895+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:21.030920+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:21.031040+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:21.031040+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:21.031070+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:21.031214+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:21.031356+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:21.033740+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:21.073932+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:21.568214+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:21.582323+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:21.582418+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:21.583055+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:21.583175+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:21.583415+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:21.583586+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:21.583626+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:21.583631+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:21.583631+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:21.583656+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:21.584084+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:21.619351+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:21.619356+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:21.940466+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:21.941253+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:21.941353+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:21.941749+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:21.942365+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:22.394898+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:22.395654+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:23.653071+00:00", "trade", 15.9923, 330.0]
["2026-09-22T14:01:23.654051+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:23.655008+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:24.130365+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:24.547749+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:24.874643+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:24.874688+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:24.874913+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:24.874913+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:24.874923+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:24.874948+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:24.874953+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:24.875470+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:24.912387+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:24.912688+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:24.912869+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:24.912894+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:24.912979+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:24.913019+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:24.913059+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:24.977102+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:24.977132+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:25.123270+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:25.234329+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:26.067959+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:26.068220+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:26.068245+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:26.068270+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:26.068270+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:26.068546+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:26.068596+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:26.068716+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:26.068741+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:26.069107+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:26.069323+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:26.091205+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:27.173241+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:27.308031+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:01:27.308078+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:01:27.308116+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:01:27.308123+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:27.308178+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:27.308213+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:27.308223+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:01:27.308238+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:27.308243+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:27.308318+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:27.308408+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:27.308428+00:00", "trade", 15.98, 24.0]
["2026-09-22T14:01:27.308428+00:00", "trade", 15.98, 7.0]
["2026-09-22T14:01:27.308433+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:27.308434+00:00", "trade", 15.98, 1.0]
["2026-09-22T14:01:27.308544+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:27.308564+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:27.308574+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:27.308609+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:01:27.308612+00:00", "trade", 15.98, 16.0]
["2026-09-22T14:01:27.308612+00:00", "trade", 15.98, 12.0]
["2026-09-22T14:01:27.308615+00:00", "trade", 15.98, 50.0]
["2026-09-22T14:01:27.308629+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:01:27.308659+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:01:27.308749+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:01:27.308789+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:27.309010+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.309021+00:00", "trade", 15.97, 125.0]
["2026-09-22T14:01:27.309021+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.309033+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.309036+00:00", "trade", 15.97, 125.0]
["2026-09-22T14:01:27.309057+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.309057+00:00", "trade", 15.97, 125.0]
["2026-09-22T14:01:27.309063+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.309066+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.309069+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.309072+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.309078+00:00", "trade", 15.97, 125.0]
["2026-09-22T14:01:27.309085+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.309090+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.309090+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.309093+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.309160+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.309180+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.309183+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.309187+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.309260+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.309295+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.309315+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.309315+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.309315+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.309349+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.309370+00:00", "trade", 15.97, 81.0]
["2026-09-22T14:01:27.309436+00:00", "trade", 15.97, 37.0]
["2026-09-22T14:01:27.309436+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.309469+00:00", "trade", 15.97, 19.0]
["2026-09-22T14:01:27.309472+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.309476+00:00", "trade", 15.97, 106.0]
["2026-09-22T14:01:27.309476+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.309606+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.309616+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.309636+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.309696+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.309896+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.310076+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.310619+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.311004+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.313120+00:00", "trade", 15.97, 60.0]
["2026-09-22T14:01:27.317107+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325052+00:00", "trade", 15.97, 40.0]
["2026-09-22T14:01:27.325055+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325091+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325091+00:00", "trade", 15.97, 40.0]
["2026-09-22T14:01:27.325098+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325101+00:00", "trade", 15.97, 40.0]
["2026-09-22T14:01:27.325103+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325106+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325115+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325118+00:00", "trade", 15.97, 40.0]
["2026-09-22T14:01:27.325154+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325160+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325166+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325172+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325178+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325184+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325208+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325214+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325223+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.325226+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:01:27.325226+00:00", "trade", 15.95, 500.0]
["2026-09-22T14:01:27.325247+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325257+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325257+00:00", "trade", 15.97, 64.0]
["2026-09-22T14:01:27.325262+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325262+00:00", "trade", 15.97, 40.0]
["2026-09-22T14:01:27.325293+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325296+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:01:27.325305+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325309+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325309+00:00", "trade", 15.97, 2300.0]
["2026-09-22T14:01:27.325314+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325314+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.325314+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.325320+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325324+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.325324+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.325324+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.325334+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.325341+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325341+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325353+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325356+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325369+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325389+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325398+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325413+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325434+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325440+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325452+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325464+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325470+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325488+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325500+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325515+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325521+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325545+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325560+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325569+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325597+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325600+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.325605+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325609+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.325612+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325614+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325620+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325635+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325638+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325647+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325650+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325659+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325665+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325695+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325699+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325704+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325704+00:00", "quote", 15.97, 15.97]
["2026-09-22T14:01:27.325708+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325741+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325741+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325748+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325748+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325771+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325774+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325783+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325822+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325825+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.325834+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:01:27.325860+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.325861+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325861+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325867+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325870+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.325873+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.325895+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.325895+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.325897+00:00", "trade", 15.97, 5.0]
["2026-09-22T14:01:27.325900+00:00", "trade", 15.97, 95.0]
["2026-09-22T14:01:27.325900+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.325900+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.325903+00:00", "trade", 15.97, 5.0]
["2026-09-22T14:01:27.325920+00:00", "quote", 15.97, 15.97]
["2026-09-22T14:01:27.325970+00:00", "quote", 15.97, 15.97]
["2026-09-22T14:01:27.325975+00:00", "quote", 15.97, 15.97]
["2026-09-22T14:01:27.325975+00:00", "quote", 15.97, 15.97]
["2026-09-22T14:01:27.325996+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.326000+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.326040+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.326075+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.326085+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.326229+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.326521+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.326602+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.326673+00:00", "trade", 15.97, 23.0]
["2026-09-22T14:01:27.326702+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.326762+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.326797+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.326967+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.327416+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.327422+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.327488+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.327500+00:00", "trade", 15.97, 58.0]
["2026-09-22T14:01:27.327519+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.327521+00:00", "trade", 15.97, 42.0]
["2026-09-22T14:01:27.327524+00:00", "trade", 15.97, 59.0]
["2026-09-22T14:01:27.327524+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.327527+00:00", "trade", 15.97, 10.0]
["2026-09-22T14:01:27.327533+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:01:27.327534+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.327539+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.327545+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.327559+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.327564+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.327574+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.327611+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.327965+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.328056+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.328115+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.328117+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.328119+00:00", "trade", 15.97, 164.0]
["2026-09-22T14:01:27.328135+00:00", "quote", 15.97, 15.97]
["2026-09-22T14:01:27.333643+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.333643+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.333704+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.335879+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.335924+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.336430+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.339835+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:01:27.339838+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.339892+00:00", "trade", 15.96, 58.0]
["2026-09-22T14:01:27.339999+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.340014+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.340094+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.340097+00:00", "trade", 15.96, 82.0]
["2026-09-22T14:01:27.340129+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.340139+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.340169+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.340446+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:01:27.340470+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.340495+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.340518+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:01:27.340570+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.340650+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.340720+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.340720+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.340730+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.340745+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.340750+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.341442+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.341472+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.341572+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.341723+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.341743+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.341748+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.341793+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.341848+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.342204+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.342209+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.342219+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.342647+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:01:27.343570+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:01:27.343609+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:01:27.343833+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.343853+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:01:27.343868+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.343868+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.343873+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:01:27.343889+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:01:27.343898+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:01:27.343922+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:01:27.344042+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:01:27.344048+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:01:27.344096+00:00", "trade", 15.94, 35.0]
["2026-09-22T14:01:27.344159+00:00", "trade", 15.94, 7.0]
["2026-09-22T14:01:27.344168+00:00", "trade", 15.94, 58.0]
["2026-09-22T14:01:27.344414+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:01:27.344489+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:01:27.344504+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:01:27.344520+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:01:27.344725+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:01:27.344750+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:01:27.345005+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:01:27.345161+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:01:27.345411+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.345752+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.345752+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.346574+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:01:27.346673+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:01:27.347449+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.347521+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.347546+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.347647+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.347787+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.347792+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.347865+00:00", "trade", 15.96, 10.0]
["2026-09-22T14:01:27.347868+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.347872+00:00", "trade", 15.97, 10.0]
["2026-09-22T14:01:27.347872+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.347876+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.347887+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.347887+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.347892+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.347897+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.347908+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.347924+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.347927+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.347948+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.347952+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.347952+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.347962+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.348009+00:00", "trade", 15.97, 10.0]
["2026-09-22T14:01:27.348028+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.348033+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.348038+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.348043+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.348233+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.348233+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.348238+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.348514+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.351220+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.351766+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.353842+00:00", "trade", 15.98, 20.0]
["2026-09-22T14:01:27.354020+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:01:27.354022+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:27.354023+00:00", "trade", 15.98, 10.0]
["2026-09-22T14:01:27.354037+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:27.354042+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:27.354052+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:27.354057+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:01:27.354077+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:01:27.354097+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:01:27.355355+00:00", "trade", 15.985, 100.0]
["2026-09-22T14:01:27.356377+00:00", "trade", 15.985, 100.0]
["2026-09-22T14:01:27.358778+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:01:27.358818+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:01:27.358818+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:01:27.358820+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:01:27.358820+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:01:27.358822+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:01:27.359059+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:01:27.359069+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:01:27.359079+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:27.360172+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:27.365785+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:27.365875+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:27.398418+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:27.415574+00:00", "trade", 15.972, 300.0]
["2026-09-22T14:01:27.415601+00:00", "trade", 15.9701, 600.0]
["2026-09-22T14:01:27.415834+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:27.415835+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.415899+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:27.415907+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.415909+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:01:27.415950+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:01:27.416010+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.416065+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:01:27.416094+00:00", "trade", 15.97, 18.0]
["2026-09-22T14:01:27.416094+00:00", "trade", 15.97, 74.0]
["2026-09-22T14:01:27.416095+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:01:27.416100+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:01:27.416115+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.416120+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.416120+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.416125+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:01:27.416140+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:01:27.416145+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:01:27.416145+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:01:27.416195+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:01:27.416325+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.416381+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.416404+00:00", "trade", 15.96, 74.0]
["2026-09-22T14:01:27.416426+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.416426+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.416436+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.416456+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.416701+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.416872+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.416902+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:27.417002+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.417137+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.417152+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.417258+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.418906+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.420440+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:01:27.421658+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.421673+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.421708+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.421744+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:27.421744+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.421745+00:00", "trade", 15.97, 280.0]
["2026-09-22T14:01:27.421745+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.421750+00:00", "trade", 15.97, 10.0]
["2026-09-22T14:01:27.421750+00:00", "trade", 15.97, 20.0]
["2026-09-22T14:01:27.421773+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.421773+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.421773+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.421778+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.421788+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.421843+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.422104+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.422219+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.422319+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.422465+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.424339+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.425783+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.426865+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:27.430564+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:27.444220+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:27.459072+00:00", "trade", 15.97, 146.0]
["2026-09-22T14:01:27.516248+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:27.521506+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:01:27.522172+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:01:27.522198+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:01:27.664566+00:00", "trade", 16.006, 3.0]
["2026-09-22T14:01:29.021748+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:01:29.035543+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.035588+00:00", "trade", 15.97, 50.0]
["2026-09-22T14:01:29.035609+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.035633+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.035699+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.035712+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.035781+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.035787+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.035792+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.035793+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.035793+00:00", "trade", 15.97, 280.0]
["2026-09-22T14:01:29.035812+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.035838+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.035842+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.035850+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.035917+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.036278+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.036348+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.036373+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.036433+00:00", "quote", 15.97, 15.97]
["2026-09-22T14:01:29.036463+00:00", "quote", 15.97, 15.97]
["2026-09-22T14:01:29.036559+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.036560+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.036620+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.036644+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.036674+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.036728+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.036879+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.037179+00:00", "trade", 15.97, 23.0]
["2026-09-22T14:01:29.039025+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.041636+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:29.042217+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:01:29.044307+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.044327+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.044357+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.044402+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:29.044405+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.044405+00:00", "trade", 15.97, 1.0]
["2026-09-22T14:01:29.044433+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:29.044433+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:29.044433+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:29.044437+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:29.044447+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:29.044452+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:29.044964+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:29.044979+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:29.045419+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.048442+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:29.048452+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:29.048923+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:01:29.048933+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.049700+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.086072+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.086163+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.086169+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.086223+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.086713+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.086738+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.087732+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.087739+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.087790+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.087846+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.093121+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.093178+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.093190+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.093569+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.093665+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.093690+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.098306+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.098372+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.098381+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.098386+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.098852+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.098877+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.098917+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.114143+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.114168+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.136316+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.136376+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.136424+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.136862+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.136888+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.137354+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.137554+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.141524+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.151983+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.733333+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.733358+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.733383+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.733412+00:00", "trade", 15.98, 10.0]
["2026-09-22T14:01:29.733433+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.733433+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.733458+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.733483+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.733635+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.733695+00:00", "trade", 15.97, 10.0]
["2026-09-22T14:01:29.733699+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.733724+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.733724+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.733724+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.733740+00:00", "trade", 15.97, 90.0]
["2026-09-22T14:01:29.733743+00:00", "trade", 15.97, 10.0]
["2026-09-22T14:01:29.733803+00:00", "trade", 15.97, 90.0]
["2026-09-22T14:01:29.733803+00:00", "trade", 15.97, 94.0]
["2026-09-22T14:01:29.733831+00:00", "trade", 15.97, 6.0]
["2026-09-22T14:01:29.733836+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.733836+00:00", "trade", 15.97, 168.0]
["2026-09-22T14:01:29.733866+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.733869+00:00", "trade", 15.97, 6.0]
["2026-09-22T14:01:29.733953+00:00", "trade", 15.98, 7.0]
["2026-09-22T14:01:29.734031+00:00", "trade", 15.98, 6.0]
["2026-09-22T14:01:29.734100+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.734125+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.734128+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.734130+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.734145+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.734188+00:00", "trade", 15.97, 59.0]
["2026-09-22T14:01:29.734188+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.734190+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.734191+00:00", "trade", 15.97, 1.0]
["2026-09-22T14:01:29.734194+00:00", "trade", 15.97, 84.0]
["2026-09-22T14:01:29.734215+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.734230+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.734230+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.734235+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.734287+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.734511+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.734691+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.734706+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.734787+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.734973+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.735030+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.735081+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.735137+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.735141+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.735619+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.735619+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.737060+00:00", "trade", 15.97, 58.0]
["2026-09-22T14:01:29.737105+00:00", "trade", 15.97, 42.0]
["2026-09-22T14:01:29.737123+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.737126+00:00", "trade", 15.97, 42.0]
["2026-09-22T14:01:29.737148+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.737148+00:00", "trade", 15.97, 42.0]
["2026-09-22T14:01:29.737153+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.737153+00:00", "trade", 15.97, 42.0]
["2026-09-22T14:01:29.737204+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.737382+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.737382+00:00", "trade", 15.97, 42.0]
["2026-09-22T14:01:29.737394+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.737394+00:00", "trade", 15.97, 2034.0]
["2026-09-22T14:01:29.737442+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.737523+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.737586+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.737854+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.737911+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.737926+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.737926+00:00", "trade", 15.97, 2665.0]
["2026-09-22T14:01:29.737983+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.738190+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.738190+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:29.738211+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.738244+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.738260+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.738404+00:00", "trade", 15.97, 1536.0]
["2026-09-22T14:01:29.738455+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.738626+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.738901+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.739192+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.740545+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:01:29.745502+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.745793+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.746354+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.746429+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.748331+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:01:29.748331+00:00", "trade", 15.97, 7.0]
["2026-09-22T14:01:29.748354+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.749572+00:00", "trade", 15.965, 600.0]
["2026-09-22T14:01:29.752428+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.753136+00:00", "trade", 15.965, 200.0]
["2026-09-22T14:01:29.753557+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:01:29.755385+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.756958+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:01:29.756958+00:00", "trade", 15.97, 93.0]
["2026-09-22T14:01:29.756959+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.756959+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.756961+00:00", "trade", 15.97, 7.0]
["2026-09-22T14:01:29.756964+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.756979+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:01:29.756989+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:29.757014+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:01:29.757370+00:00", "trade", 15.965, 1100.0]
["2026-09-22T14:01:29.758312+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:01:29.758864+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:01:29.758889+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:01:29.758894+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:01:29.758929+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:01:29.759079+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:01:29.761520+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:01:29.761583+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.762157+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.762157+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.762693+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.762793+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.765981+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.766455+00:00", "trade", 15.97, 3700.0]
["2026-09-22T14:01:29.766816+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.766876+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.766913+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.766923+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.778955+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779013+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779028+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779032+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.779073+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779077+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.779097+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779103+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779112+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779112+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779124+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779139+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779154+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779193+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779199+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779215+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779217+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779250+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779256+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779262+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779268+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779275+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779325+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779408+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.779476+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779512+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779533+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779551+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779566+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779572+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779587+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779588+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.779627+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779629+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779638+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.779659+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779662+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779671+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779683+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779704+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779714+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779725+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779731+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779786+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779800+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.779855+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.780195+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.780195+00:00", "trade", 15.97, 1688.0]
["2026-09-22T14:01:29.780239+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.780251+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.780258+00:00", "trade", 15.97, 135.0]
["2026-09-22T14:01:29.780285+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.780288+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.780294+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.780300+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.780360+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.780380+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.780666+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.780670+00:00", "trade", 15.97, 789.0]
["2026-09-22T14:01:29.780724+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.780739+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.780786+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:29.780841+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:01:29.993533+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:30.244629+00:00", "trade", 15.975, 4.0]
["2026-09-22T14:01:30.252601+00:00", "trade", 15.975, 300.0]
["2026-09-22T14:01:30.252655+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:30.424440+00:00", "trade", 15.9707, 100.0]
["2026-09-22T14:01:30.827183+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:30.833047+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:31.023360+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:31.024549+00:00", "trade", 15.975, 100.0]
["2026-09-22T14:01:31.026272+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:31.062322+00:00", "trade", 15.975, 89.0]
["2026-09-22T14:01:31.062370+00:00", "trade", 15.975, 82.0]
["2026-09-22T14:01:31.062929+00:00", "trade", 15.97, 23.0]
["2026-09-22T14:01:31.063651+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:31.068339+00:00", "trade", 15.98, 40.0]
["2026-09-22T14:01:31.068342+00:00", "trade", 15.98, 200.0]
["2026-09-22T14:01:31.068342+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:31.068367+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:31.068433+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:31.068433+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:31.068437+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:31.068437+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:31.068437+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:01:31.068438+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:01:31.068438+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:01:31.068593+00:00", "quote", 15.98, 15.98]
["2026-09-22T14:01:31.068698+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:01:31.069099+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:01:31.069565+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:01:31.076305+00:00", "trade", 15.97, 23.0]
["2026-09-22T14:01:31.077253+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:31.077255+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:01:31.077323+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:31.077363+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:31.077850+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:31.077915+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:31.077935+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:01:31.077945+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:31.077980+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:01:31.078010+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:01:31.078045+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:01:31.078952+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:01:31.079223+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:31.079383+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:31.079874+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:31.080155+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:31.081308+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:31.081313+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:31.081629+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:01:31.097093+00:00", "trade", 15.97, 23.0]
["2026-09-22T14:01:31.098552+00:00", "trade", 15.97, 10.0]
["2026-09-22T14:01:31.230569+00:00", "trade", 15.9955, 1.0]
["2026-09-22T14:01:31.280993+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:01:31.281575+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:01:31.281836+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:01:31.282582+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:01:31.283606+00:00", "trade", 16.0, 25.0]
["2026-09-22T14:01:31.321485+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:01:31.416030+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:01:31.416033+00:00", "trade", 16.0, 3.0]
["2026-09-22T14:01:31.416033+00:00", "trade", 16.0, 97.0]
["2026-09-22T14:01:31.416087+00:00", "trade", 16.0, 103.0]
["2026-09-22T14:01:31.416501+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:01:31.416586+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:31.416586+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.416596+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.416606+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.416611+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.416611+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.416616+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.416692+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.416717+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.416717+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.416792+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.416842+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.416847+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:31.416938+00:00", "trade", 15.995, 18.0]
["2026-09-22T14:01:31.416956+00:00", "trade", 15.995, 18.0]
["2026-09-22T14:01:31.417004+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:31.417642+00:00", "trade", 15.995, 18.0]
["2026-09-22T14:01:31.418300+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.418345+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.418741+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.418781+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.420576+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.423703+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.434623+00:00", "trade", 15.995, 18.0]
["2026-09-22T14:01:31.443861+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.467232+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:31.846620+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:32.029121+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:32.029121+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:32.029136+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:32.029190+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:32.029208+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:32.029310+00:00", "trade", 16.01, 2.0]
["2026-09-22T14:01:32.029310+00:00", "trade", 16.01, 98.0]
["2026-09-22T14:01:32.029350+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:32.029388+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:32.029401+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:32.029446+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:32.029686+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:32.029728+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:32.029771+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:32.029797+00:00", "trade", 16.01, 2.0]
["2026-09-22T14:01:32.029982+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:32.029987+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:32.030107+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:32.030212+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:32.030238+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:32.030388+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:32.030699+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:32.033676+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:32.033907+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:32.034052+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:32.034969+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:32.051046+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:32.055187+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:32.055701+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:32.055785+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:32.055963+00:00", "trade", 16.02, 119.0]
["2026-09-22T14:01:32.095192+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:32.100857+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:32.416572+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:32.544284+00:00", "trade", 16.005, 160.0]
["2026-09-22T14:01:32.933861+00:00", "trade", 15.9968, 1.0]
["2026-09-22T14:01:33.442059+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:33.442611+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:33.442992+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:33.448124+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:34.246049+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:34.657599+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:34.657599+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:34.657662+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:34.657664+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:34.658211+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:34.658221+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:34.658230+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:34.658236+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:34.658255+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:34.658426+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:34.658842+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:34.658862+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:34.659388+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:34.659408+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:34.659664+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:34.694392+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:35.464424+00:00", "trade", 16.02, 96.0]
["2026-09-22T14:01:35.464425+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:35.464426+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:35.464432+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:35.464450+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:35.464450+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:35.464453+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:35.464483+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:35.464490+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:35.464496+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:35.464498+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:35.464501+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:35.464516+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:35.464520+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:35.464520+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:35.464521+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:35.464522+00:00", "trade", 16.02, 1.0]
["2026-09-22T14:01:35.464522+00:00", "trade", 16.02, 3.0]
["2026-09-22T14:01:35.464551+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:35.464566+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:35.464576+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:35.464601+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:35.464601+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:35.464606+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:35.465088+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:35.465277+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:35.465367+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:35.465420+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:35.465420+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:35.465422+00:00", "trade", 16.02, 12.0]
["2026-09-22T14:01:35.465448+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:35.465488+00:00", "trade", 16.025, 500.0]
["2026-09-22T14:01:35.465488+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:35.465508+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:35.465509+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:35.465568+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:35.465738+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:35.465759+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:35.465764+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:35.465768+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:35.465849+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:35.465924+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:35.465979+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:35.465996+00:00", "trade", 16.02, 25.0]
["2026-09-22T14:01:35.466074+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:35.466109+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:35.466385+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:35.466405+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:35.466620+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:35.466981+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:35.467000+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:35.467017+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:35.467032+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:35.467052+00:00", "trade", 16.01, 54.0]
["2026-09-22T14:01:35.467052+00:00", "trade", 16.01, 5.0]
["2026-09-22T14:01:35.467070+00:00", "trade", 16.01, 58.0]
["2026-09-22T14:01:35.467092+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:35.467103+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:35.467107+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:35.467142+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:35.467407+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:35.467447+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:35.467447+00:00", "quote", 16.01, 16.01]
["2026-09-22T14:01:35.467483+00:00", "quote", 16.01, 16.01]
["2026-09-22T14:01:35.467528+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:35.468049+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:35.468281+00:00", "trade", 16.01, 54.0]
["2026-09-22T14:01:35.468460+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:35.469292+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:35.470224+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:35.471096+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:35.471106+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:35.471388+00:00", "trade", 16.01, 50.0]
["2026-09-22T14:01:35.471562+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:35.471763+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:35.477140+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:35.477151+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:35.477727+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:35.477727+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:35.477892+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:35.478113+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:35.478168+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:35.590315+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:35.609436+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:35.609721+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:35.609746+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:35.610313+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:35.610418+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:35.610568+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:35.614523+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:35.748036+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:36.584964+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:36.586407+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:39.221925+00:00", "trade", 16.01, 12.0]
["2026-09-22T14:01:39.222023+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:39.222239+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:39.222279+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:39.222334+00:00", "trade", 16.01, 1.0]
["2026-09-22T14:01:39.222359+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:39.222389+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:39.222409+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:39.222474+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:39.226594+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:39.232929+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:39.241838+00:00", "trade", 16.01, 7.0]
["2026-09-22T14:01:39.263529+00:00", "trade", 16.01, 300.0]
["2026-09-22T14:01:39.263833+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:39.264344+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:39.264434+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:39.264657+00:00", "trade", 16.01, 50.0]
["2026-09-22T14:01:39.264738+00:00", "trade", 16.01, 50.0]
["2026-09-22T14:01:39.265195+00:00", "trade", 16.01, 50.0]
["2026-09-22T14:01:39.267213+00:00", "trade", 16.01, 50.0]
["2026-09-22T14:01:39.360132+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:40.220827+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:40.230274+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:40.261891+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:41.322335+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:41.322385+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:41.323127+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:41.323192+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:41.382403+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:41.658931+00:00", "trade", 16.01, 1636.0]
["2026-09-22T14:01:42.435596+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:43.502441+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:43.503504+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:43.503619+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:43.504311+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:43.504406+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:43.510233+00:00", "trade", 16.0, 900.0]
["2026-09-22T14:01:44.047736+00:00", "trade", 16.016, 1.0]
["2026-09-22T14:01:44.112499+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:44.265934+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:45.578522+00:00", "trade", 16.0174, 1.0]
["2026-09-22T14:01:45.824640+00:00", "trade", 16.01, 160.0]
["2026-09-22T14:01:45.828757+00:00", "trade", 16.01, 140.0]
["2026-09-22T14:01:45.839126+00:00", "trade", 16.01, 140.0]
["2026-09-22T14:01:45.842728+00:00", "trade", 16.01, 560.0]
["2026-09-22T14:01:45.918322+00:00", "trade", 16.02, 13.0]
["2026-09-22T14:01:45.919261+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:45.919287+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:45.921006+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:45.928559+00:00", "trade", 16.01, 2.0]
["2026-09-22T14:01:45.928609+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:45.928624+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:45.929371+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:45.929757+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:45.931560+00:00", "trade", 16.0086, 60.0]
["2026-09-22T14:01:45.944717+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:46.167613+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:46.207485+00:00", "trade", 16.0, 200.0]
["2026-09-22T14:01:46.207533+00:00", "trade", 16.0, 138.0]
["2026-09-22T14:01:46.207551+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:46.207563+00:00", "trade", 16.0, 10.0]
["2026-09-22T14:01:46.207581+00:00", "trade", 16.0, 52.0]
["2026-09-22T14:01:46.207585+00:00", "trade", 16.0, 148.0]
["2026-09-22T14:01:46.207587+00:00", "trade", 16.0, 52.0]
["2026-09-22T14:01:46.207590+00:00", "trade", 16.0, 177.0]
["2026-09-22T14:01:46.207599+00:00", "trade", 16.0, 23.0]
["2026-09-22T14:01:46.207602+00:00", "trade", 16.0, 200.0]
["2026-09-22T14:01:46.207602+00:00", "trade", 16.0, 89.0]
["2026-09-22T14:01:46.207614+00:00", "trade", 16.0, 200.0]
["2026-09-22T14:01:46.207617+00:00", "trade", 16.0, 11.0]
["2026-09-22T14:01:46.207617+00:00", "trade", 16.0, 51.0]
["2026-09-22T14:01:46.207618+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:46.207628+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:46.207665+00:00", "trade", 16.0, 49.0]
["2026-09-22T14:01:46.207688+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:46.207739+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:46.207746+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:46.207924+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:01:46.208064+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:01:46.208095+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:46.208991+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:01:46.210928+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:46.211713+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:46.212701+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:46.212701+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:46.212821+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:46.213141+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:46.213181+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:46.213623+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:46.275588+00:00", "trade", 16.0, 300.0]
["2026-09-22T14:01:46.276001+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:46.334340+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:46.334385+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:46.335057+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:46.335342+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:46.335361+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:01:46.335818+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:46.335818+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:46.408727+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:46.511921+00:00", "trade", 15.995, 75.0]
["2026-09-22T14:01:46.593186+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:48.238053+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:48.238055+00:00", "trade", 16.01, 42.0]
["2026-09-22T14:01:48.238058+00:00", "trade", 16.01, 200.0]
["2026-09-22T14:01:48.238058+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:48.238070+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:48.238073+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:48.238123+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:48.238133+00:00", "trade", 16.01, 21.0]
["2026-09-22T14:01:48.238138+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:48.238139+00:00", "trade", 16.01, 10.0]
["2026-09-22T14:01:48.238148+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:48.238173+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:01:48.238191+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:48.238199+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:01:48.238204+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:01:48.238206+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:48.238214+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:48.238244+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:48.238259+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:48.238311+00:00", "trade", 16.01, 20.0]
["2026-09-22T14:01:48.238311+00:00", "trade", 16.01, 9.0]
["2026-09-22T14:01:48.238319+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:48.238320+00:00", "trade", 16.01, 26.0]
["2026-09-22T14:01:48.238329+00:00", "trade", 16.01, 27.0]
["2026-09-22T14:01:48.238334+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:48.238334+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:48.238339+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:48.238399+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:48.238554+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:48.238604+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:48.238604+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:48.238614+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:48.238614+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:48.238625+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:48.238630+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:48.238820+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:01:48.238830+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:48.238864+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:01:48.240554+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:48.240579+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:48.241982+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:48.242283+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:48.277567+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:48.278655+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.073668+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.126193+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.783032+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.783874+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.783899+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.877944+00:00", "trade", 16.015, 50.0]
["2026-09-22T14:01:49.878368+00:00", "trade", 16.015, 50.0]
["2026-09-22T14:01:49.934500+00:00", "trade", 16.02, 200.0]
["2026-09-22T14:01:49.934503+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:49.934509+00:00", "trade", 16.02, 200.0]
["2026-09-22T14:01:49.934512+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:49.934512+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:49.934513+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.934515+00:00", "trade", 16.02, 136.0]
["2026-09-22T14:01:49.934539+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:49.934546+00:00", "trade", 16.015, 100.0]
["2026-09-22T14:01:49.934548+00:00", "trade", 16.02, 200.0]
["2026-09-22T14:01:49.934578+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.934581+00:00", "trade", 16.02, 663.0]
["2026-09-22T14:01:49.934583+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.934603+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.934605+00:00", "trade", 16.02, 212.0]
["2026-09-22T14:01:49.934619+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.934623+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.934623+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.934628+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.934628+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.934633+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.934643+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.935050+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.935060+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.935060+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.935146+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:49.935164+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:49.935185+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:49.935195+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:01:49.935225+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:49.935265+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:49.935267+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:01:49.935280+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:49.935300+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:49.935365+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:49.935415+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:49.935471+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:49.935471+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:49.935776+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:49.936568+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:49.936598+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:49.936874+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:50.034702+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:50.034732+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:50.034762+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:50.035784+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:50.062037+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:50.067409+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:50.067439+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:50.239685+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:01:50.240908+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:50.240933+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:50.509477+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:01:51.036933+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:51.036953+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:51.036983+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:51.037003+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:01:51.037008+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:01:51.037009+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:01:51.037009+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:01:51.037038+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:01:51.037038+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:01:51.037043+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:01:51.037053+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:01:51.037289+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:01:51.037585+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:01:51.037630+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:01:51.038291+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:01:51.041048+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:01:51.042211+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:01:51.044065+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:01:51.088797+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:01:51.116046+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:01:51.953815+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:01:51.953815+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:01:51.953816+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:01:51.953947+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:01:51.953947+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:01:51.953967+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:01:51.953972+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:01:51.953997+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:01:51.954072+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:01:51.954398+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:01:51.954413+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:51.954413+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:51.954769+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:51.955210+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:51.955215+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:51.955250+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:51.963630+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:52.161190+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:52.161356+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:52.161601+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:52.161626+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:52.162483+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:52.162789+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:52.162839+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:52.163236+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:52.204734+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:52.613210+00:00", "trade", 16.05, 3000.0]
["2026-09-22T14:01:53.159979+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:53.161066+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:53.169361+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:53.777555+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:53.777560+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:53.777605+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:53.778367+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:53.778457+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:54.075445+00:00", "trade", 16.03, 71.0]
["2026-09-22T14:01:54.075905+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:54.075915+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:54.075955+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:54.076085+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:54.076867+00:00", "trade", 16.03, 629.0]
["2026-09-22T14:01:54.135888+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:54.136549+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:54.136625+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:54.224614+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:54.224807+00:00", "trade", 16.045, 200.0]
["2026-09-22T14:01:54.446247+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:54.447089+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:54.447445+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:54.448362+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:55.109652+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:55.110273+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:55.110489+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:55.181553+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:55.182174+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:55.472115+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:55.739842+00:00", "trade", 16.045, 3.0]
["2026-09-22T14:01:56.450721+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:56.452274+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:01:56.454038+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:01:57.718786+00:00", "trade", 16.0401, 100.0]
["2026-09-22T14:01:59.977251+00:00", "trade", 16.0445, 4.0]
["2026-09-22T14:01:59.993547+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:02:00.325597+00:00", "trade", 16.05, 200.0]
["2026-09-22T14:02:00.684809+00:00", "trade", 16.0015, 1.0]
["2026-09-22T14:02:00.963436+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:00.966178+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:00.966479+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:00.967616+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:00.970387+00:00", "trade", 16.048, 93.0]
["2026-09-22T14:02:00.976352+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:02.042641+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.323524+00:00", "trade", 16.0305, 10.0]
["2026-09-22T14:02:08.330557+00:00", "trade", 16.04, 15.0]
["2026-09-22T14:02:08.331294+00:00", "trade", 16.04, 2.0]
["2026-09-22T14:02:08.331297+00:00", "trade", 16.04, 98.0]
["2026-09-22T14:02:08.331346+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:08.331658+00:00", "trade", 16.04, 12.0]
["2026-09-22T14:02:08.331679+00:00", "trade", 16.04, 13.0]
["2026-09-22T14:02:08.331682+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.331712+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.331722+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.331742+00:00", "trade", 16.04, 23.0]
["2026-09-22T14:02:08.331772+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.331858+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.331878+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.331883+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.332173+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.332193+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.332229+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.332254+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.332569+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.332645+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.332730+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.332750+00:00", "trade", 16.04, 300.0]
["2026-09-22T14:02:08.333111+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.335737+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.336348+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.531794+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.532621+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.534435+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.534801+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.535553+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.536320+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.536430+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:08.536796+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:10.633384+00:00", "trade", 16.04, 3.0]
["2026-09-22T14:02:10.725163+00:00", "trade", 16.04, 10.0]
["2026-09-22T14:02:11.240365+00:00", "trade", 16.04, 48.0]
["2026-09-22T14:02:11.240925+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.240950+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.240966+00:00", "trade", 16.04, 1.0]
["2026-09-22T14:02:11.240966+00:00", "trade", 16.04, 64.0]
["2026-09-22T14:02:11.240969+00:00", "trade", 16.04, 12.0]
["2026-09-22T14:02:11.240975+00:00", "trade", 16.04, 20.0]
["2026-09-22T14:02:11.240996+00:00", "trade", 16.04, 2.0]
["2026-09-22T14:02:11.240999+00:00", "trade", 16.04, 15.0]
["2026-09-22T14:02:11.241040+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:02:11.241066+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:02:11.241098+00:00", "trade", 16.04, 21.0]
["2026-09-22T14:02:11.241101+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.241102+00:00", "trade", 16.04, 13.0]
["2026-09-22T14:02:11.241102+00:00", "trade", 16.04, 66.0]
["2026-09-22T14:02:11.241104+00:00", "trade", 16.04, 34.0]
["2026-09-22T14:02:11.241131+00:00", "trade", 16.04, 13.0]
["2026-09-22T14:02:11.241226+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.241396+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.241417+00:00", "trade", 16.04, 20.0]
["2026-09-22T14:02:11.241622+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.241667+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.241667+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.241672+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.241682+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.241702+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.241727+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.241847+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.241918+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.241998+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.241998+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.242158+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.251220+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.261604+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.280670+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.372188+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:02:11.520888+00:00", "trade", 16.05, 100.0]
["2026-09-22T14:02:11.520891+00:00", "trade", 16.05, 100.0]
["2026-09-22T14:02:11.520891+00:00", "trade", 16.05, 3.0]
["2026-09-22T14:02:11.520892+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:02:11.521170+00:00", "trade", 16.05, 5.0]
["2026-09-22T14:02:11.521438+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:02:11.521463+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:02:11.521568+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:02:11.521654+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:02:11.522185+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:02:11.522516+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:02:11.522566+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:02:11.523428+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:02:11.523954+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:02:11.523954+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:02:11.528109+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:02:11.530520+00:00", "trade", 16.05, 1.0]
["2026-09-22T14:02:11.534660+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:02:11.536594+00:00", "trade", 16.05, 1.0]
["2026-09-22T14:02:11.561722+00:00", "trade", 16.05, 1.0]
["2026-09-22T14:02:12.270308+00:00", "trade", 16.05, 100.0]
["2026-09-22T14:02:12.271686+00:00", "trade", 16.05, 100.0]
["2026-09-22T14:02:12.280605+00:00", "trade", 16.05, 100.0]
["2026-09-22T14:02:12.290405+00:00", "trade", 16.05, 100.0]
["2026-09-22T14:02:12.291334+00:00", "trade", 16.05, 100.0]
["2026-09-22T14:02:13.719191+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:02:15.215976+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:02:15.216015+00:00", "trade", 16.04, 13.0]
["2026-09-22T14:02:15.216015+00:00", "trade", 16.04, 13.0]
["2026-09-22T14:02:15.216016+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:02:15.216018+00:00", "trade", 16.04, 20.0]
["2026-09-22T14:02:15.216021+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:02:15.216081+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:02:15.216126+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:15.216136+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:15.216136+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:15.216146+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:15.216156+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:15.216171+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:15.216231+00:00", "trade", 16.04, 57.0]
["2026-09-22T14:02:15.216234+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:02:15.216252+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:15.216265+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.216267+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.216267+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:15.216270+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.216277+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:15.216282+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:15.216307+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.216310+00:00", "trade", 16.03, 200.0]
["2026-09-22T14:02:15.216327+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:15.216352+00:00", "trade", 16.03, 60.0]
["2026-09-22T14:02:15.216352+00:00", "trade", 16.03, 57.0]
["2026-09-22T14:02:15.216355+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.216358+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.216364+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.216370+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.216372+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:15.216372+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:15.216388+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.216402+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:15.216406+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.216472+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:02:15.216502+00:00", "quote", 16.04, 16.04]
["2026-09-22T14:02:15.216604+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:02:15.216612+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:02:15.216634+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:02:15.216638+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:02:15.216818+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:02:15.217082+00:00", "trade", 16.03, 500.0]
["2026-09-22T14:02:15.217088+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:02:15.217134+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:02:15.217143+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.217144+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:02:15.217158+00:00", "trade", 16.03, 35.0]
["2026-09-22T14:02:15.217169+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:02:15.217179+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:02:15.217197+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.217199+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.217199+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.217204+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:02:15.217209+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:02:15.217249+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:02:15.217329+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.217409+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:02:15.217414+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.217464+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.217474+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.217549+00:00", "trade", 16.02, 52.0]
["2026-09-22T14:02:15.217570+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:02:15.217610+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:02:15.217840+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:02:15.217843+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:02:15.217845+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:02:15.217875+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:02:15.217931+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.218011+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.218081+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.218131+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.218211+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.218492+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.218492+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.218567+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.218612+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.218632+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.218632+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.218687+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.218963+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.219048+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.219128+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.219148+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.219239+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:15.219329+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.219369+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.219529+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.219529+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.219810+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.219810+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.226295+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.226626+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.227413+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:02:15.227854+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:02:15.227854+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:02:15.227974+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:02:15.229488+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:02:15.229618+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:02:15.229643+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:02:15.230771+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:02:15.230836+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:02:15.234395+00:00", "trade", 16.02, 1.0]
["2026-09-22T14:02:15.240203+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:02:15.259946+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:02:15.259986+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:02:15.260131+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:02:15.260462+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:02:15.266747+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:02:15.266995+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.407472+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:02:15.407472+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:02:15.407682+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:02:15.407746+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.407754+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.407905+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.408073+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.408079+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.408173+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:02:15.408219+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:02:15.408224+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:02:15.408227+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.408229+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.408230+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.408242+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.408249+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.408279+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.408329+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.408329+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.408386+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.408777+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.408786+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.408805+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.408900+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.410410+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:15.413531+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.415285+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.415551+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.416513+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.417496+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.450324+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.450930+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.450955+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.451482+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.451687+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.451762+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.493782+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.494098+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.494349+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.494379+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.494975+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.541436+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.541671+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.541696+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.542423+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.809805+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.810060+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.810085+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.810782+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.850893+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.851143+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.851168+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.851880+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.879015+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.906385+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.906640+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.906666+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.907367+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.989257+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:15.989493+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.989518+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:15.990219+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:16.028075+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:16.028300+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:16.028325+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:16.029037+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:16.074049+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:16.074290+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:16.074315+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:16.075026+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:16.166755+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:16.166965+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:16.166990+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:16.167697+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:16.202565+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:16.202811+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:16.202831+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:16.203557+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:16.203888+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:16.229909+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:16.240581+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:16.240821+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:16.241574+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:02:16.241974+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:02:16.290439+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:16.376400+00:00", "trade", 16.02, 17.0]
["2026-09-22T14:02:16.376474+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:16.376554+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:16.376589+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:16.376595+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:16.376615+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:16.376656+00:00", "trade", 16.02, 57.0]
["2026-09-22T14:02:16.376665+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:02:16.376680+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:16.376685+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:16.376690+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:16.376690+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:16.376700+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:16.376715+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:16.376720+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:02:16.376915+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:02:16.377216+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:02:16.378908+00:00", "trade", 16.01, 3.0]
["2026-09-22T14:02:16.379075+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:02:16.379090+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:02:16.379090+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:02:16.379095+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:02:16.379155+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:02:16.379156+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:02:16.379158+00:00", "trade", 16.01, 57.0]
["2026-09-22T14:02:16.379206+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:02:16.379381+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.379587+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.379667+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.379732+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.379767+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:02:16.379787+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:02:16.379852+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:02:16.379892+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:02:16.379927+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:02:16.379942+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:02:16.380213+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.380258+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.380268+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.382622+00:00", "trade", 16.0, 566.0]
["2026-09-22T14:02:16.384233+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.384533+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.386618+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.387100+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.389876+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.389921+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.390447+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.390548+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.417211+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.611286+00:00", "trade", 16.0016, 209.0]
["2026-09-22T14:02:16.633561+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.953754+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.953754+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.953799+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.954375+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.954531+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.955338+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.955613+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.955654+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:16.956095+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:17.038947+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:17.050304+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:17.050314+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:17.050399+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:17.050915+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:17.064902+00:00", "trade", 16.0199, 11.0]
["2026-09-22T14:02:17.940040+00:00", "trade", 16.0195, 72.0]
["2026-09-22T14:02:17.940076+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:02:17.940113+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:18.958708+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:18.958713+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:19.060812+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:19.093028+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:19.093590+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:19.518010+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:19.538060+00:00", "trade", 16.0155, 62.0]
["2026-09-22T14:02:19.736796+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:19.746605+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:19.791642+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:19.792534+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:20.028426+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:20.029127+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:20.118520+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:20.199007+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:20.199102+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:20.888013+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:20.888013+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:20.888745+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:20.889050+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:20.916661+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:20.974148+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:02:20.974188+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:21.173120+00:00", "trade", 16.02, 58.0]
["2026-09-22T14:02:21.173122+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:21.173583+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:21.173613+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:21.173839+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:21.173964+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:21.175132+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:21.176319+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:21.176570+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:21.177572+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:21.177788+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:21.177948+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:21.180289+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:21.180444+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:21.180730+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:21.189345+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:21.202063+00:00", "trade", 16.0175, 27.0]
["2026-09-22T14:02:22.198037+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:22.198759+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:22.367100+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:22.949606+00:00", "trade", 16.02, 6.0]
["2026-09-22T14:02:25.081479+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:26.006100+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:02:27.281102+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:02:27.281106+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:02:27.281147+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:02:27.281162+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:02:27.281172+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:02:27.281172+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:02:27.281175+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:02:27.281177+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:02:27.281178+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:02:27.281182+00:00", "trade", 16.0, 56.0]
["2026-09-22T14:02:27.281182+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:02:27.281182+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:02:27.281187+00:00", "trade", 16.0, 300.0]
["2026-09-22T14:02:27.281187+00:00", "trade", 16.0, 10.0]
["2026-09-22T14:02:27.281190+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:02:27.281190+00:00", "trade", 16.0, 3.0]
["2026-09-22T14:02:27.281199+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:02:27.281202+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:02:27.281207+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:02:27.281207+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:02:27.281217+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:02:27.281229+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:02:27.281241+00:00", "trade", 16.0, 55.0]
["2026-09-22T14:02:27.281241+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:02:27.281242+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:02:27.281252+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:02:27.281252+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:02:27.281256+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:02:27.281262+00:00", "trade", 16.0, 3.0]
["2026-09-22T14:02:27.281262+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:02:27.281271+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:02:27.281274+00:00", "trade", 16.0, 99.0]
["2026-09-22T14:02:27.281302+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:02:27.281322+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:02:27.281352+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:02:27.281452+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:02:27.281648+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:02:27.281698+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:02:27.281838+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:02:27.281878+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:02:27.281966+00:00", "trade", 16.0, 17.0]
["2026-09-22T14:02:27.281989+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:02:27.281999+00:00", "trade", 16.0, 30.0]
["2026-09-22T14:02:27.282009+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:02:27.282104+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282109+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282114+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282119+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282158+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:27.282158+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:27.282159+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282159+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.282164+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.282169+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282179+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282179+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282184+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282184+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282185+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:27.282190+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.282194+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:27.282194+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282194+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282199+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282204+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282204+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282210+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282210+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282214+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282619+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:27.282620+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.282621+00:00", "trade", 15.99, 12.0]
["2026-09-22T14:02:27.282625+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282630+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282639+00:00", "trade", 15.99, 55.0]
["2026-09-22T14:02:27.282645+00:00", "trade", 15.99, 55.0]
["2026-09-22T14:02:27.282645+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.282645+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.282650+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282735+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282841+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282851+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.282931+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.283151+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.283171+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.283242+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.283292+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.283332+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.283387+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.283768+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:27.283883+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.283884+00:00", "trade", 15.99, 45.0]
["2026-09-22T14:02:27.283884+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:27.283903+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.283928+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.283933+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.283938+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:27.283983+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:27.284254+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.284339+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.284369+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:27.284685+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.284850+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.284850+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.284966+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.285291+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.285733+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.294581+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:27.382122+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.382418+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:27.473420+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:28.001672+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:28.002459+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:28.002464+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:28.002484+00:00", "trade", 15.98, 155.0]
["2026-09-22T14:02:28.002484+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:28.002524+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:28.002526+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:02:28.002550+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:28.002555+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:28.002565+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:28.002570+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:28.002570+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:28.002580+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:28.002580+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:28.002981+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:28.003101+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:28.003156+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:28.003612+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:28.006564+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:28.009583+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:28.025026+00:00", "trade", 15.98, 1.0]
["2026-09-22T14:02:28.040916+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:29.181186+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:29.181347+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:29.201515+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:29.408783+00:00", "trade", 15.97, 1.0]
["2026-09-22T14:02:29.661319+00:00", "trade", 15.9874, 1.0]
["2026-09-22T14:02:29.993561+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:30.561203+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:30.561834+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:30.562315+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:30.705321+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:30.705707+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:30.706223+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:31.578530+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:31.595225+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:32.020121+00:00", "trade", 15.98, 5.0]
["2026-09-22T14:02:32.317385+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:32.317901+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:32.317926+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:32.319194+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:32.319195+00:00", "trade", 15.97, 4.0]
["2026-09-22T14:02:32.319240+00:00", "trade", 15.97, 96.0]
["2026-09-22T14:02:32.319284+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:32.319956+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:32.320771+00:00", "trade", 15.97, 47.0]
["2026-09-22T14:02:32.321086+00:00", "trade", 15.97, 1.0]
["2026-09-22T14:02:32.323589+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:32.327485+00:00", "trade", 15.97, 40.0]
["2026-09-22T14:02:32.332201+00:00", "trade", 15.978, 1.0]
["2026-09-22T14:02:32.359638+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:02:32.359911+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:32.711082+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:32.711107+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:32.711418+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:32.711673+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:32.711673+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:32.711703+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:32.711703+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:32.712215+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:32.738983+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:32.742903+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:32.953775+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:32.954426+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:33.022168+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:33.022188+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:33.022198+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:33.022228+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:33.023341+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:33.074307+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:33.074803+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:33.074868+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:33.074871+00:00", "trade", 15.98, 38.0]
["2026-09-22T14:02:33.074899+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:33.074899+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:33.074928+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:33.075189+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:33.140219+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:33.507799+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:33.560858+00:00", "trade", 15.98, 500.0]
["2026-09-22T14:02:33.573932+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:33.573932+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:33.573977+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:33.573977+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:33.573984+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:33.573987+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:02:33.573987+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:33.573990+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:33.573992+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:02:33.573993+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:33.573997+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:33.574002+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:33.574012+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:33.574012+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:33.574017+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:33.574022+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574023+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:33.574023+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:33.574027+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:33.574029+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:33.574032+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:33.574032+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:33.574037+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:33.574042+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:33.574050+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:33.574052+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574052+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:33.574057+00:00", "quote", 15.99, 15.99]
["2026-09-22T14:02:33.574092+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:33.574092+00:00", "quote", 15.99, 15.99]
["2026-09-22T14:02:33.574095+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:33.574099+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:33.574138+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:33.574157+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:33.574194+00:00", "trade", 15.99, 17.0]
["2026-09-22T14:02:33.574227+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:33.574261+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:33.574263+00:00", "trade", 15.99, 6.0]
["2026-09-22T14:02:33.574263+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:33.574263+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:33.574284+00:00", "trade", 15.99, 94.0]
["2026-09-22T14:02:33.574287+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:33.574288+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574333+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574343+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574343+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574348+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574348+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574363+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574378+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574548+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574634+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574638+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574653+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574683+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574764+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574819+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:33.574877+00:00", "trade", 15.99, 21.0]
["2026-09-22T14:02:33.574884+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.574889+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.575250+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.575275+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.575826+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.576082+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.576112+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.576618+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.576658+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.577816+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.578443+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.578778+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.578964+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:33.579580+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:33.580051+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:33.580096+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:33.580537+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:33.587118+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.588941+00:00", "trade", 15.99, 18.0]
["2026-09-22T14:02:33.595157+00:00", "trade", 15.99, 43.0]
["2026-09-22T14:02:33.595167+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.595217+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.617180+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.644926+00:00", "trade", 15.99, 1.0]
["2026-09-22T14:02:33.674321+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.686826+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.686866+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:33.687622+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:34.574224+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:35.435941+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:35.435961+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:35.435985+00:00", "trade", 15.98, 56.0]
["2026-09-22T14:02:35.436021+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:35.436024+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:02:35.436026+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:35.436029+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:02:35.436029+00:00", "trade", 15.98, 11.0]
["2026-09-22T14:02:35.436031+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:35.436033+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:02:35.436051+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:35.436051+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:35.436066+00:00", "quote", 15.98, 15.98]
["2026-09-22T14:02:35.436075+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:02:35.436086+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:35.436577+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.436612+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.436622+00:00", "quote", 15.98, 15.98]
["2026-09-22T14:02:35.436734+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:02:35.436743+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.436783+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.436923+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:35.441579+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:35.441599+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:35.441624+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:35.441677+00:00", "trade", 15.97, 18.0]
["2026-09-22T14:02:35.441679+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.441681+00:00", "trade", 15.97, 40.0]
["2026-09-22T14:02:35.441681+00:00", "trade", 15.97, 71.0]
["2026-09-22T14:02:35.441704+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.441704+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.441709+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.441709+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.441720+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.441755+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.441760+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.441835+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.442251+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.442281+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.442361+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.442411+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.444917+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.444972+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.444972+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.445015+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:02:35.445047+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:02:35.445057+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:02:35.445062+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:02:35.445062+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:02:35.445067+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:02:35.445093+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:02:35.445097+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:02:35.445123+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:02:35.445589+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:02:35.445679+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:02:35.445884+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:02:35.445944+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:02:35.446065+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:02:35.446699+00:00", "trade", 15.96, 800.0]
["2026-09-22T14:02:35.448747+00:00", "trade", 15.952, 3060.0]
["2026-09-22T14:02:35.448849+00:00", "trade", 15.97, 21.0]
["2026-09-22T14:02:35.448853+00:00", "trade", 15.97, 70.0]
["2026-09-22T14:02:35.448855+00:00", "trade", 15.97, 400.0]
["2026-09-22T14:02:35.448856+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:02:35.448972+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:02:35.448972+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:02:35.449002+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.449007+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.449019+00:00", "trade", 15.97, 51.0]
["2026-09-22T14:02:35.449021+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:02:35.449022+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.449022+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.449022+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.449024+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:02:35.449027+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.449047+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.449047+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.449047+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.449057+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.449062+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.449067+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.449077+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.449087+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.449087+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:35.449252+00:00", "trade", 15.965, 12.0]
["2026-09-22T14:02:35.449264+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:02:35.449292+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.449388+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.449423+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.449498+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:35.449588+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:35.449619+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:35.449639+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:35.449769+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.449784+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:35.457823+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:35.464118+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.464875+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.464900+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.465802+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.468877+00:00", "trade", 15.98, 500.0]
["2026-09-22T14:02:35.469939+00:00", "trade", 15.97, 210.0]
["2026-09-22T14:02:35.489228+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.489258+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.489799+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.490491+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.490516+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.493087+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.515240+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.536064+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.536134+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.536590+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.536615+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.536646+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.549100+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.568386+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.972107+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.972112+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.972158+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:35.972824+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:36.182268+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:36.182293+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:36.449324+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:36.449324+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:36.449329+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:36.449364+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:36.449374+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:36.449383+00:00", "trade", 15.97, 80.0]
["2026-09-22T14:02:36.449384+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:36.449384+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:36.449389+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:02:36.449392+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:02:36.449392+00:00", "trade", 15.97, 64.0]
["2026-09-22T14:02:36.449414+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:36.449414+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:36.449414+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:36.449439+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:36.449459+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:36.449725+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:36.449960+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:36.449975+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:36.450106+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:36.451669+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:36.617279+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:36.649651+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:37.038998+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:37.039579+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:37.193255+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:37.265969+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:37.265994+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:37.266575+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:38.245693+00:00", "trade", 15.962, 53.0]
["2026-09-22T14:02:38.246321+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:02:38.267747+00:00", "trade", 15.9625, 50.0]
["2026-09-22T14:02:39.271299+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:39.271570+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:39.271775+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:39.272502+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:39.367212+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:39.368290+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:39.580846+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.152272+00:00", "trade", 15.97, 87.0]
["2026-09-22T14:02:40.153240+00:00", "trade", 15.97, 1413.0]
["2026-09-22T14:02:40.154041+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.154678+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.547989+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.548966+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:40.549192+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.549197+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.549222+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.549949+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.550204+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.565516+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.590565+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:40.590816+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.590821+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.590846+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.591573+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.591854+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.593212+00:00", "trade", 16.0048, 5.0]
["2026-09-22T14:02:40.593943+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.642234+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:40.642444+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.642449+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.642474+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.643136+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.643231+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.678314+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.678605+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:40.678816+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.679883+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.718019+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:40.718249+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.718249+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.718275+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.718996+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.719081+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.719257+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.719482+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.719508+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.720390+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.720475+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.774508+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:40.774759+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.774764+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.774789+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.775506+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.775756+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.785284+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.857581+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:40.857827+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.857827+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.857857+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.858574+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.858814+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.860298+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.943471+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.943511+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.943531+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:40.943586+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:40.943782+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:40.944047+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:40.944408+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:40.944528+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:40.944654+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:40.944989+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:40.945420+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:40.963143+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:40.969889+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:40.970485+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:40.970505+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:40.970631+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:40.970646+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.971508+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.971743+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:40.972019+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.005093+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.005353+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.005594+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.005594+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.005619+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.006361+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.031756+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.038001+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.038242+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.038242+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.038272+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.039008+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.053002+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.077645+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.077896+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.077896+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.084171+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.093263+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.176947+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.177247+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.177448+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.177448+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.222089+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.222089+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.222370+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.222585+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.222585+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.245089+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.247234+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.258476+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.258752+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.258967+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.258967+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.314544+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.314549+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.314810+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.315041+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.315046+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.327996+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.330392+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.356209+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.356464+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.356700+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.356705+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.376051+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.378457+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.403311+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.403581+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.403812+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.403812+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.433583+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.434370+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.441762+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.442053+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.442259+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.442259+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.449335+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.488368+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.488629+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.488860+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.488860+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.510677+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.526123+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.526359+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.526359+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.540282+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.577375+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.577616+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.577621+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.607788+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.613521+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.613777+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.613777+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.628161+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.644996+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.645237+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.645237+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.657647+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.712302+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.712532+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.712537+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.713434+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.726070+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.743456+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.743621+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.743852+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.743852+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:41.748653+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.789345+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:41.789345+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:42.034174+00:00", "trade", 15.97, 1.0]
["2026-09-22T14:02:42.886969+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:42.923812+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:43.166695+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:43.267244+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:44.213148+00:00", "trade", 15.989, 300.0]
["2026-09-22T14:02:45.762708+00:00", "trade", 16.0047, 2.0]
["2026-09-22T14:02:46.208714+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:46.208744+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:46.208889+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:46.209165+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:46.209396+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:46.209766+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:46.209802+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:46.210002+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:46.210042+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:46.210363+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:46.210699+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:46.210764+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:46.210844+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:46.210964+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:46.211069+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:46.211380+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:46.211400+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:46.211681+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:46.211962+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:46.212588+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:46.212844+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:46.213325+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:46.213606+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:46.213876+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:46.214162+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:46.214483+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:46.214673+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:46.215234+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:46.215365+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:46.215380+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:46.216548+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:46.216643+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:46.216858+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.217124+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:46.217485+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:46.217685+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.217966+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:46.218287+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:46.218517+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.218723+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.218803+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:46.219124+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:46.219344+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.219555+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.219585+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.219585+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.219630+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:46.219926+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.220101+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.220632+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.227213+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.315854+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.315884+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.554162+00:00", "trade", 16.0049, 24.0]
["2026-09-22T14:02:46.784716+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.784926+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.827207+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.827678+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:46.827703+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:47.028356+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.029714+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.071684+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:47.071939+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.071970+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.072777+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.072882+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.073152+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.073779+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.128835+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:47.129121+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.129136+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.177285+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.177290+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.177581+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:47.178343+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:47.178558+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:47.178588+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:47.178894+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.179957+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.232336+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.232367+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.232592+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:47.232828+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:47.232828+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:47.232833+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.232833+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.237404+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.281468+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:47.281704+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.281704+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:47.293537+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.436633+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:47.436869+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.436869+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.445735+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.470935+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:47.471140+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.471145+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.502530+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.502780+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:47.503016+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.503016+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.505151+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.549106+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:47.549326+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.622250+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:47.622541+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:02:48.017737+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:48.017817+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:48.036787+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:48.039378+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:48.079714+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:48.343798+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:51.052713+00:00", "trade", 15.9809, 35.0]
["2026-09-22T14:02:51.105019+00:00", "trade", 15.9763, 200.0]
["2026-09-22T14:02:51.260925+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:51.305345+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:51.305636+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:51.305736+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:51.305751+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:51.305776+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:51.306288+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:51.540144+00:00", "trade", 15.9855, 12.0]
["2026-09-22T14:02:51.540846+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:51.817665+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:51.817691+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:51.823870+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:51.918811+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:51.918836+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:51.991600+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:51.991630+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:51.992161+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:52.029946+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:52.153337+00:00", "trade", 15.989, 5.0]
["2026-09-22T14:02:52.153809+00:00", "trade", 15.989, 1.0]
["2026-09-22T14:02:53.686110+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:53.686155+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:53.704238+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:53.704428+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:54.778573+00:00", "trade", 15.975, 19.0]
["2026-09-22T14:02:55.099684+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:02:55.099686+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:55.099687+00:00", "trade", 15.98, 20.0]
["2026-09-22T14:02:55.099821+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:55.099826+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:02:55.099846+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.100257+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.100683+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.101046+00:00", "trade", 15.99, 40.0]
["2026-09-22T14:02:55.101049+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.101049+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.101139+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.101170+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:55.101806+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:55.102989+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:55.107710+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:02:55.110301+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.110341+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.110417+00:00", "trade", 15.99, 50.0]
["2026-09-22T14:02:55.110417+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.111148+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.111150+00:00", "trade", 15.99, 70.0]
["2026-09-22T14:02:55.111208+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.111223+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.111725+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.111965+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.112802+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.117458+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.117954+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.117979+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.120440+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.136499+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.197093+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.316242+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.316242+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.316402+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.316958+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.318632+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.630794+00:00", "trade", 15.992, 1000.0]
["2026-09-22T14:02:55.639388+00:00", "trade", 15.99, 200.0]
["2026-09-22T14:02:55.653904+00:00", "trade", 15.99, 400.0]
["2026-09-22T14:02:55.653910+00:00", "trade", 15.99, 400.0]
["2026-09-22T14:02:55.653916+00:00", "trade", 15.99, 400.0]
["2026-09-22T14:02:55.654039+00:00", "trade", 15.99, 400.0]
["2026-09-22T14:02:55.655428+00:00", "trade", 15.99, 400.0]
["2026-09-22T14:02:55.656619+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.656793+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.657064+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.657439+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.657469+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.657524+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.657783+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.657985+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.657990+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.658460+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.658574+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.658905+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.659347+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.659386+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.659813+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.659924+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.659978+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.660108+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.660216+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.660256+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:02:55.660261+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.660267+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.660276+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:02:55.660279+00:00", "trade", 15.97, 51.0]
["2026-09-22T14:02:55.660283+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.660283+00:00", "trade", 15.98, 53.0]
["2026-09-22T14:02:55.660286+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.660288+00:00", "trade", 15.98, 68.0]
["2026-09-22T14:02:55.660288+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:02:55.660288+00:00", "trade", 15.98, 17.0]
["2026-09-22T14:02:55.660306+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.660306+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.660331+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.660336+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.660411+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:02:55.660421+00:00", "trade", 15.97, 40.0]
["2026-09-22T14:02:55.660521+00:00", "quote", 15.98, 15.98]
["2026-09-22T14:02:55.660551+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.660612+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.660637+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.660637+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.660642+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.660652+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:02:55.660706+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.660822+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.660822+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.660832+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:02:55.660877+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.660897+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.660902+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.660907+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:02:55.660932+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.660968+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.660973+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.660978+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.660993+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.661073+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:55.661073+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.661073+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:02:55.661153+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:02:55.661308+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:55.661313+00:00", "quote", 15.97, 15.97]
["2026-09-22T14:02:55.661337+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:02:55.661389+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:02:55.661393+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:55.661410+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:02:55.661434+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:55.661454+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:55.661494+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:55.661594+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:55.661599+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:55.661664+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:55.661714+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:55.661749+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:55.661800+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:02:55.661828+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:02:55.661831+00:00", "trade", 15.96, 51.0]
["2026-09-22T14:02:55.661905+00:00", "quote", 15.96, 15.96]
["2026-09-22T14:02:55.662025+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:02:55.662075+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:02:55.662271+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:02:55.662356+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:02:55.662516+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:02:55.662664+00:00", "trade", 15.987, 40.0]
["2026-09-22T14:02:55.662677+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:02:55.662817+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:02:55.662817+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:02:55.662892+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:02:55.663368+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:02:55.663754+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:02:55.663930+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:02:55.665158+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:02:55.665273+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:02:55.665368+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:02:55.665589+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:02:55.665994+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:02:55.666200+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:02:55.666476+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:02:55.666676+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:02:55.667821+00:00", "trade", 15.99, 400.0]
["2026-09-22T14:02:55.669758+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:02:55.669914+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:02:55.670194+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:02:55.670520+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:02:55.672320+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:02:55.677953+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:02:55.677958+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:02:55.677958+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:02:55.677968+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:02:55.677973+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:02:55.678000+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:02:55.678016+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:02:55.678018+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:02:55.678023+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:02:55.678079+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:02:55.678079+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:02:55.678424+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.678479+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.678519+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.678544+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.678600+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:02:55.678680+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:02:55.678720+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.678720+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.678745+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.678855+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:02:55.678950+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.678950+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.679066+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.679161+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.679321+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:02:55.679477+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.685055+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.685331+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.685746+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.686503+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.697244+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.710390+00:00", "trade", 15.935, 100.0]
["2026-09-22T14:02:55.711343+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.711648+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.711936+00:00", "trade", 15.95, 400.0]
["2026-09-22T14:02:55.712641+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.712931+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.714575+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.715332+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.715352+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.715573+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.715863+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.716570+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.716610+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.717011+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.731335+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.749704+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.749839+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.750325+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.750350+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.750426+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.750852+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.750892+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.750902+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.751057+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.751578+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.751578+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.752024+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.754736+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.755297+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.755327+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.755347+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.755407+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.756345+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.756425+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.807494+00:00", "trade", 16.0112, 40.0]
["2026-09-22T14:02:55.808524+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.808744+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.808769+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.809125+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.809326+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.809882+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.809922+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.810033+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.810078+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.810474+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.843190+00:00", "trade", 15.9361, 5000.0]
["2026-09-22T14:02:55.843773+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.843778+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.844174+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:55.844289+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.844308+00:00", "trade", 15.93, 5.0]
["2026-09-22T14:02:55.844312+00:00", "trade", 15.93, 3.0]
["2026-09-22T14:02:55.844314+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.844314+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.844324+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.844344+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.844364+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:55.844364+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:55.844374+00:00", "trade", 15.93, 2.0]
["2026-09-22T14:02:55.844420+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:55.844420+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:55.844640+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:55.845291+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:55.845332+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:55.845612+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:55.845632+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:55.845732+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:55.849050+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:55.853727+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:55.854333+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:55.855115+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:55.875784+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:56.522464+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:56.522469+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:56.522534+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.522603+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.522709+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.522730+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.522750+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:56.522980+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:56.523021+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:02:56.523070+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:02:56.523072+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:02:56.523081+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:02:56.523088+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.523106+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:56.523156+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:56.523169+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.523250+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.523334+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.523575+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.523593+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.523800+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.524138+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:56.524138+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:02:56.524272+00:00", "trade", 15.9407, 40.0]
["2026-09-22T14:02:56.524597+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.526949+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.527219+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.528373+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:56.529426+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:56.529481+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:56.529877+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:56.530266+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.537335+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.553797+00:00", "trade", 15.93, 50.0]
["2026-09-22T14:02:56.563246+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:56.563727+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:56.563727+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:56.564168+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:56.564168+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:56.564649+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:56.611225+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:56.611747+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:56.632185+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:56.632230+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:56.653977+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:56.703255+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:56.703615+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:57.423289+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:57.465921+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:57.581706+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:57.582017+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:57.583300+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:57.607653+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:57.607678+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:57.650696+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:57.799956+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:58.043611+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:58.553592+00:00", "trade", 15.935, 100.0]
["2026-09-22T14:02:58.554618+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:58.554814+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:58.555044+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:02:58.555280+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:58.555305+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:58.555320+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:58.555335+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:58.556032+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:58.567960+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:58.774707+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:58.774732+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:58.794660+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:58.794685+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:58.952977+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:59.701349+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:59.948583+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:02:59.993585+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:00.144760+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:00.144805+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:00.144939+00:00", "trade", 15.93, 2.0]
["2026-09-22T14:03:00.144950+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:00.144990+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:00.145010+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:00.145010+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:00.146284+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:00.146289+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:00.149045+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:00.200773+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:00.202031+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:00.349322+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:01.109126+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:01.110124+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:01.443162+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:01.443192+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:01.443272+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:01.674021+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:02.522146+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:02.523143+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:02.748375+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:02.748505+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:02.748551+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:03:02.748560+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:02.748570+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:02.748630+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:02.748630+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:02.749117+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:02.749432+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:02.801722+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:04.722556+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:04.722977+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:04.766671+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:04.766746+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:04.767102+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:04.767132+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:04.767648+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:06.070406+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:06.070687+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:06.070816+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:06.072190+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:06.077554+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:03:06.078405+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:06.078492+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:03:06.078492+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:03:06.078567+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:03:06.078610+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:06.078655+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:06.078671+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:06.078675+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:06.078745+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:06.078750+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:03:06.078750+00:00", "trade", 15.92, 52.0]
["2026-09-22T14:03:06.078750+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:06.078753+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:03:06.078759+00:00", "trade", 15.92, 1.0]
["2026-09-22T14:03:06.078759+00:00", "trade", 15.92, 1.0]
["2026-09-22T14:03:06.078776+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:06.078780+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:06.078780+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:06.078901+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:06.078981+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:06.079006+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:06.079016+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:06.079041+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:06.079047+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:03:06.079232+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:06.079302+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:06.079719+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:03:06.080444+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:06.080931+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:06.086656+00:00", "trade", 16.014, 400.0]
["2026-09-22T14:03:06.086978+00:00", "trade", 15.91, 200.0]
["2026-09-22T14:03:06.087336+00:00", "trade", 15.91, 400.0]
["2026-09-22T14:03:06.088154+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:03:06.088256+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:03:06.089576+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:06.089883+00:00", "trade", 15.91, 300.0]
["2026-09-22T14:03:06.090333+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:06.090503+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:06.090664+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:06.091248+00:00", "trade", 15.91, 300.0]
["2026-09-22T14:03:06.096093+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:03:06.096099+00:00", "trade", 15.93, 40.0]
["2026-09-22T14:03:06.096102+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:06.096105+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:03:06.096105+00:00", "trade", 15.93, 10.0]
["2026-09-22T14:03:06.096105+00:00", "trade", 15.93, 20.0]
["2026-09-22T14:03:06.096117+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:06.096167+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:06.096167+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:06.096172+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:06.096192+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:03:06.096193+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:03:06.096193+00:00", "trade", 15.93, 53.0]
["2026-09-22T14:03:06.096198+00:00", "trade", 15.93, 20.0]
["2026-09-22T14:03:06.096198+00:00", "trade", 15.93, 10.0]
["2026-09-22T14:03:06.096222+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:03:06.096227+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:03:06.096227+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:03:06.096227+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:03:06.096242+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:06.096247+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:06.096252+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:06.096318+00:00", "trade", 15.94, 12.0]
["2026-09-22T14:03:06.096363+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:06.096363+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:06.096372+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:06.096453+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:06.096473+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:06.096478+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:03:06.096520+00:00", "trade", 15.94, 10.0]
["2026-09-22T14:03:06.096526+00:00", "trade", 15.94, 1.0]
["2026-09-22T14:03:06.096526+00:00", "trade", 15.94, 20.0]
["2026-09-22T14:03:06.096526+00:00", "trade", 15.94, 20.0]
["2026-09-22T14:03:06.096529+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:03:06.096698+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:03:06.096738+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:03:06.096788+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:03:06.096793+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:03:06.096858+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:03:06.096884+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:03:06.096974+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:03:06.097049+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:03:06.097049+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:03:06.097054+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:03:06.097097+00:00", "trade", 15.94, 400.0]
["2026-09-22T14:03:06.097104+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:03:06.097185+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:03:06.097285+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:03:06.097310+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:03:06.097325+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:03:06.097345+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.097350+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.097360+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.097370+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.097395+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.097420+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.097425+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.097525+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.098447+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.102038+00:00", "trade", 15.95, 158.0]
["2026-09-22T14:03:06.112501+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.116911+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.117157+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.117182+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.117999+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.133878+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:03:06.134904+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.135080+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.143013+00:00", "trade", 15.94, 14.0]
["2026-09-22T14:03:06.143570+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.143595+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.143600+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.143830+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.144156+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.159127+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:06.196295+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:06.196559+00:00", "trade", 15.95, 700.0]
["2026-09-22T14:03:06.210319+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:06.210434+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:06.257321+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:06.257601+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:06.296243+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:07.097176+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:07.590225+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:07.590801+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:07.590861+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:07.591057+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:07.591272+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:07.591302+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:07.591327+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:07.592169+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:07.624140+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.044622+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.044647+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.300145+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.641161+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:08.642566+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.642631+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.642651+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.642681+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.643528+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.648851+00:00", "trade", 15.955, 300.0]
["2026-09-22T14:03:08.653366+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.673028+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.673229+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.673775+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.673800+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.695552+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.695582+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.711891+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.722606+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.722691+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.817272+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.817302+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:08.819708+00:00", "trade", 15.9632, 26.0]
["2026-09-22T14:03:08.959373+00:00", "trade", 15.962, 10.0]
["2026-09-22T14:03:09.384318+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:03:09.392001+00:00", "trade", 15.955, 600.0]
["2026-09-22T14:03:10.421898+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:10.422103+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:10.422128+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:10.422990+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:10.436187+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:10.437438+00:00", "trade", 15.9319, 40.0]
["2026-09-22T14:03:10.538586+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:10.744000+00:00", "trade", 15.955, 160.0]
["2026-09-22T14:03:11.304056+00:00", "trade", 15.9442, 43.0]
["2026-09-22T14:03:11.311807+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:11.311832+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:11.312363+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:11.312786+00:00", "trade", 15.95, 23.0]
["2026-09-22T14:03:11.313451+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:11.314363+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:11.314463+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:11.315626+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:11.327860+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:11.349772+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:11.356994+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:11.394975+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:11.395195+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:11.395220+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:11.395722+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:11.454351+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:11.455434+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:11.455484+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:11.678394+00:00", "trade", 15.955, 150.0]
["2026-09-22T14:03:12.511754+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.511779+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.512015+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:03:12.512020+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:03:12.512125+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.512129+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:03:12.512189+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:03:12.512250+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.512391+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.512677+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:12.512707+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:12.512727+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:12.512777+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:12.513258+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:12.513313+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:12.513333+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:12.513694+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:12.513879+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:12.514145+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:12.577130+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:12.577998+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:03:12.578076+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:03:12.578212+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.578438+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:12.578918+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:03:12.578959+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.579054+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:12.579135+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:12.579170+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:12.579250+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.579616+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:12.579651+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.582764+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:03:12.596179+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:12.596321+00:00", "trade", 15.955, 300.0]
["2026-09-22T14:03:12.596462+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:12.596481+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.596486+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.596691+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.596777+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.596822+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.596822+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.597092+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.597117+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.597478+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.599941+00:00", "trade", 15.955, 600.0]
["2026-09-22T14:03:12.601294+00:00", "trade", 15.955, 300.0]
["2026-09-22T14:03:12.601409+00:00", "trade", 15.955, 300.0]
["2026-09-22T14:03:12.601448+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.601788+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:12.603213+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:12.607014+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:12.632522+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.632522+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.633038+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:12.638944+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:12.648510+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:12.660533+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:12.660671+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:12.660803+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:12.672769+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:12.673081+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:12.673115+00:00", "trade", 15.955, 400.0]
["2026-09-22T14:03:12.673143+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.673157+00:00", "trade", 15.9575, 400.0]
["2026-09-22T14:03:12.673178+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:03:12.673223+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:12.673226+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:12.673289+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.673313+00:00", "trade", 15.9575, 400.0]
["2026-09-22T14:03:12.673394+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.674256+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.680278+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:03:12.680644+00:00", "trade", 15.955, 300.0]
["2026-09-22T14:03:12.680687+00:00", "trade", 15.955, 1400.0]
["2026-09-22T14:03:12.680759+00:00", "trade", 15.955, 400.0]
["2026-09-22T14:03:12.680759+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:03:12.680837+00:00", "trade", 15.955, 300.0]
["2026-09-22T14:03:12.680921+00:00", "trade", 15.955, 300.0]
["2026-09-22T14:03:12.680993+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:03:12.681078+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:03:12.681240+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:03:12.682344+00:00", "trade", 15.955, 300.0]
["2026-09-22T14:03:12.688018+00:00", "trade", 15.955, 300.0]
["2026-09-22T14:03:12.688099+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.688228+00:00", "trade", 15.9575, 400.0]
["2026-09-22T14:03:12.692986+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:03:12.693597+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.693605+00:00", "trade", 15.955, 400.0]
["2026-09-22T14:03:12.693717+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.693743+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.694264+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.697500+00:00", "trade", 15.97, 1.0]
["2026-09-22T14:03:12.705372+00:00", "trade", 15.97, 9.0]
["2026-09-22T14:03:12.706638+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:12.707215+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.707408+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:03:12.709776+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:12.716926+00:00", "trade", 15.97, 93.0]
["2026-09-22T14:03:13.209922+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:13.209977+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:13.210533+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:13.210644+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:13.960116+00:00", "trade", 15.955, 2167.0]
["2026-09-22T14:03:13.961662+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:13.961662+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:13.961762+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:15.599597+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:15.599833+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:15.600264+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:15.600429+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:15.720575+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:16.011818+00:00", "trade", 15.955, 2167.0]
["2026-09-22T14:03:16.079300+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:16.079711+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:17.134842+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:03:17.135545+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:17.146582+00:00", "trade", 15.955, 2167.0]
["2026-09-22T14:03:17.236821+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:17.236841+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:17.236871+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:17.279127+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:17.279152+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:17.650857+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:18.351449+00:00", "trade", 15.955, 300.0]
["2026-09-22T14:03:18.382462+00:00", "trade", 15.955, 2167.0]
["2026-09-22T14:03:18.846579+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:18.846630+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:18.846882+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:03:18.846882+00:00", "trade", 15.94, 45.0]
["2026-09-22T14:03:18.846885+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:03:18.846895+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:18.846906+00:00", "trade", 15.94, 3.0]
["2026-09-22T14:03:18.846906+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:03:18.846948+00:00", "trade", 15.94, 57.0]
["2026-09-22T14:03:18.846957+00:00", "trade", 15.94, 1.0]
["2026-09-22T14:03:18.847015+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:18.847021+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:18.847057+00:00", "trade", 15.94, 10.0]
["2026-09-22T14:03:18.847066+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:18.847072+00:00", "trade", 15.94, 2.0]
["2026-09-22T14:03:18.847091+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:03:18.847101+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:18.847101+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:18.847121+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:18.847146+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:18.847147+00:00", "trade", 15.94, 66.0]
["2026-09-22T14:03:18.847154+00:00", "trade", 15.94, 51.0]
["2026-09-22T14:03:18.847154+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:03:18.847159+00:00", "trade", 15.94, 10.0]
["2026-09-22T14:03:18.847159+00:00", "trade", 15.94, 16.0]
["2026-09-22T14:03:18.847161+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:03:18.847163+00:00", "trade", 15.94, 1.0]
["2026-09-22T14:03:18.847163+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:03:18.847168+00:00", "trade", 15.94, 56.0]
["2026-09-22T14:03:18.847176+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:03:18.847198+00:00", "trade", 15.94, 33.0]
["2026-09-22T14:03:18.847211+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:03:18.847216+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:03:18.847271+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:03:18.847421+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:03:18.847436+00:00", "quote", 15.94, 15.94]
["2026-09-22T14:03:18.847523+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:03:18.847526+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:03:18.847553+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:03:18.847567+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:03:18.848093+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:03:18.848093+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:03:18.848148+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:03:18.848151+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:03:18.848153+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:18.848208+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:18.848208+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:18.848223+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:18.848238+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:18.848263+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:18.848274+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:18.848274+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:18.848289+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:18.848314+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:03:18.848314+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:18.848334+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:18.848339+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:18.848344+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:18.848344+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:18.848359+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:18.848359+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:18.848369+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:18.848389+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:18.848389+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:18.848394+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:18.848395+00:00", "trade", 15.92, 68.0]
["2026-09-22T14:03:18.848639+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:18.848689+00:00", "quote", 15.92, 15.92]
["2026-09-22T14:03:18.848730+00:00", "quote", 15.92, 15.92]
["2026-09-22T14:03:18.848810+00:00", "quote", 15.92, 15.92]
["2026-09-22T14:03:18.848860+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:18.848882+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:03:18.848895+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:18.848930+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:18.849000+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:18.849050+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:18.849090+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:18.849171+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:18.849211+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:18.849251+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:18.849301+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:18.849336+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:18.849361+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:18.849406+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:18.849451+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:18.849451+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:18.849451+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:18.849491+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:18.849887+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:18.849932+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:18.850519+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:18.850564+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:18.867138+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:18.869299+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:18.911217+00:00", "trade", 15.91, 1.0]
["2026-09-22T14:03:18.948422+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:19.009783+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:19.228975+00:00", "trade", 15.91, 87.0]
["2026-09-22T14:03:19.519687+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:19.520670+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:19.902188+00:00", "trade", 15.915, 6.0]
["2026-09-22T14:03:21.028144+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.028169+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.029036+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.029117+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.029508+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.029518+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.029678+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.029959+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.031182+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.057730+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.057870+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.062817+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.098036+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.098382+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.098798+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:21.098813+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:21.098813+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:21.098858+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:21.098858+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.099339+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.099459+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:21.099685+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.099705+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.099735+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.099735+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.099735+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.100231+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.100231+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.100256+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.100797+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.100958+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.138387+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.138718+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:21.138928+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.138953+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.138978+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.139259+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.139479+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.139484+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.139505+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.140026+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.140031+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.140236+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.140557+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.196014+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.196039+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.196365+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:21.196570+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:21.196616+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:21.196631+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.196636+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.196656+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.196661+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.196931+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.197162+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.197162+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.197182+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.197733+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.197873+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.197879+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.260498+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.261165+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.288123+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:21.288339+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.288364+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.288364+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.288554+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.289116+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.289396+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:21.332123+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.213928+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:22.214164+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.214184+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.214189+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.214194+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.214364+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.214905+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.220201+00:00", "trade", 15.915, 1.0]
["2026-09-22T14:03:22.245854+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.246140+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:22.246385+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.246410+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.246435+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.247012+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.247102+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.247137+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.319013+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.578506+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:22.578747+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.578772+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.578777+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.579484+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.619008+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.665849+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:22.666085+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.666110+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.666862+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.667212+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.667453+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:22.787985+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:22.788612+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:22.789053+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.901306+00:00", "trade", 15.92, 3000.0]
["2026-09-22T14:03:23.901893+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.902013+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.902148+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.902148+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.902665+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.902735+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.902975+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.903371+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.903411+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.903492+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.903506+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.903532+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.903973+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.904118+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.904323+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.904414+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.904454+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.904569+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.904579+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.904694+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.904930+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.904935+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.905070+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.905216+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.905842+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.905877+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.905977+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.906012+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.906037+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.906133+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.906584+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.906614+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.906684+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.906935+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.907456+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.907496+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.925805+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.926055+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.926080+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.926105+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.926396+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.926632+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.926657+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.927093+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.997831+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.998092+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.998117+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.998127+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:23.998342+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.998367+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.998738+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.998874+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:23.999405+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.020400+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.054145+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.054396+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.054421+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.054621+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.055163+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.055503+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.056105+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.060635+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:03:24.061568+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.061593+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.061618+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.061618+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.061824+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.062139+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.062214+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.062625+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.063051+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.063077+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.063708+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:03:24.063934+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.063939+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.066047+00:00", "trade", 15.915, 100.0]
["2026-09-22T14:03:24.066059+00:00", "trade", 15.915, 100.0]
["2026-09-22T14:03:24.066610+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.066630+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.066785+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.067141+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.113356+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.113381+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.113722+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.113903+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.113923+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.114148+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.114374+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.114399+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.114424+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.114594+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.115266+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.115557+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.116494+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.159426+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.159937+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.160163+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.160183+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.160925+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.161376+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.207906+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.208127+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.208152+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.208889+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.209194+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.242083+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.242298+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.242323+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.243050+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.243361+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.276414+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.276645+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.276670+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.277171+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.277713+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.331831+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.332067+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.333140+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.382768+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.383008+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.520536+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.520796+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.520852+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.521092+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.521137+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.521137+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.521563+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.523774+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.523939+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.525783+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.603599+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.603814+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.652590+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.652856+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.653087+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.684181+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.684426+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.684667+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.720467+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.720717+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.720958+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.880308+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.880613+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.880834+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.881049+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.881099+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.881370+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.971049+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.971319+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:24.971560+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:24.971630+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.133110+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.133415+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:25.133636+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.133736+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.178418+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.178708+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:25.178924+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.179024+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.231514+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.231804+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:25.232015+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.232125+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.287011+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.287302+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:25.287517+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.287622+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.299576+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.361408+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:25.361629+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.361704+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.406425+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.406701+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:25.406917+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.407022+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.408024+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.485549+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.485849+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:25.485849+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:25.486060+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.486130+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.487128+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.538816+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.539106+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:25.539322+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.539547+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.588584+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.588865+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:25.589081+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.589201+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.668565+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.668865+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:25.669066+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.669186+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.731785+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.732051+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:25.732281+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.732367+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.763646+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.763937+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:25.764137+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.764257+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.817564+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.817835+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:25.818061+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.818156+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.818376+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.818401+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.936342+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.936372+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:25.936633+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:25.936848+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:26.016453+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:26.016739+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:26.016949+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:26.103921+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:26.104167+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:26.104428+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:26.147926+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:26.148222+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:26.148422+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:26.159544+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:26.207964+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:26.208761+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:27.458318+00:00", "trade", 15.92, 175.0]
["2026-09-22T14:03:29.993614+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:31.042888+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:03:31.042918+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:03:31.043243+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:03:31.044055+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:03:31.044176+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:03:31.064208+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:31.064785+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:31.065015+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:31.065040+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:31.065246+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:31.065532+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:31.065557+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:31.066935+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:31.067201+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:31.067441+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:31.067466+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:31.068368+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:31.084572+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:31.326245+00:00", "trade", 15.9767, 8.0]
["2026-09-22T14:03:31.331673+00:00", "trade", 15.93, 10.0]
["2026-09-22T14:03:31.331697+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:03:31.331703+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:03:31.331727+00:00", "trade", 15.93, 6000.0]
["2026-09-22T14:03:31.331791+00:00", "trade", 15.94, 10.0]
["2026-09-22T14:03:31.331986+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:03:31.331989+00:00", "trade", 15.94, 10.0]
["2026-09-22T14:03:31.331991+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:31.332016+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:31.332026+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:31.332212+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:31.332227+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:31.332347+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:31.332387+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:31.332427+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:31.332507+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:31.332522+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:31.332628+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:31.332668+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:31.332868+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:31.332908+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:31.333029+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:31.333064+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:31.333348+00:00", "trade", 15.93, 2100.0]
["2026-09-22T14:03:31.333349+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:31.333430+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:31.333460+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:31.381344+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:31.558340+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:31.558395+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:31.558723+00:00", "trade", 15.92, 66.0]
["2026-09-22T14:03:31.558726+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:31.558729+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:03:31.558731+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:31.558791+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:31.558896+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:31.558897+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:03:31.558901+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:03:31.558901+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:31.558903+00:00", "trade", 15.92, 116.0]
["2026-09-22T14:03:31.558918+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:03:31.558937+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:31.558937+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:31.558962+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:03:31.559022+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:31.559262+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.559418+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.559498+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.559573+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.559583+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.559718+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.560009+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.560220+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.560255+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.565958+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.596396+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:31.596596+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:31.596641+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.596666+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.596872+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.597413+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.597413+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.597674+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.597849+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.598110+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.598405+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.598431+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.598631+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.599318+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.599593+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.659065+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.659366+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:31.659586+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.659611+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.659897+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.660117+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.660117+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.660142+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.660989+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.698148+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:31.698383+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.698409+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.698664+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.698910+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.698915+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.698940+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.699601+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.699616+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.699707+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.699907+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.700148+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.701180+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.701185+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.701626+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.745686+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:31.745686+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:31.790004+00:00", "trade", 15.92, 4.0]
["2026-09-22T14:03:32.017207+00:00", "trade", 15.92, 20.0]
["2026-09-22T14:03:32.332073+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:32.332323+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.332348+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.332589+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.334974+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.373732+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.374072+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:32.374323+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.374348+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.374373+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.374679+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.375351+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.375606+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.439904+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.440190+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:32.440446+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.440471+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.440496+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.440506+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.441017+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.441498+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.441523+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.442124+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.445447+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.480075+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.480100+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:32.491878+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.491878+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.491903+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.491908+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.492635+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.492635+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.493031+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.493036+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:32.571698+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:33.069124+00:00", "trade", 15.9019, 240.0]
["2026-09-22T14:03:34.983471+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:34.983476+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:34.983857+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:34.984093+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:34.984814+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.028308+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.869461+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:35.869702+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.869727+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.869727+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.869942+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.870263+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.871020+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.873443+00:00", "trade", 15.915, 1.0]
["2026-09-22T14:03:35.874503+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.874984+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.913081+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.935441+00:00", "trade", 15.9696, 226.0]
["2026-09-22T14:03:35.936486+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.938044+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.994478+00:00", "trade", 15.9299, 3.0]
["2026-09-22T14:03:35.994825+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:35.995060+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.995085+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.995120+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.995847+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:35.996980+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:36.170147+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:36.170578+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:36.170919+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:36.170944+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:36.178993+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:36.220838+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:36.220863+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:36.220983+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:36.222121+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:36.267138+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:36.465841+00:00", "trade", 15.92, 7.0]
["2026-09-22T14:03:36.468286+00:00", "trade", 15.92, 1.0]
["2026-09-22T14:03:36.654616+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:36.655573+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:37.657364+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:37.657454+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:37.657790+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:37.657970+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:37.709182+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:37.842765+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:03:38.392144+00:00", "trade", 15.92, 101.0]
["2026-09-22T14:03:39.616429+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:39.616494+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:39.617000+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:39.617702+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:39.617802+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:39.704854+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:40.581833+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:40.782691+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:40.853735+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:41.592925+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:41.729781+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:41.782808+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:41.815972+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:42.421148+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:42.421148+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:42.826799+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:45.052001+00:00", "trade", 15.91, 4.0]
["2026-09-22T14:03:45.224381+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:03:45.228813+00:00", "trade", 15.9786, 23.0]
["2026-09-22T14:03:45.313685+00:00", "trade", 15.902, 1000.0]
["2026-09-22T14:03:47.158015+00:00", "trade", 15.92, 20.0]
["2026-09-22T14:03:47.158098+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:47.158193+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:03:47.158196+00:00", "trade", 15.92, 9.0]
["2026-09-22T14:03:47.158374+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:03:47.158388+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:03:47.158392+00:00", "trade", 15.92, 591.0]
["2026-09-22T14:03:47.158394+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:47.158459+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:47.158662+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:03:47.158689+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:47.158709+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:47.158830+00:00", "trade", 15.92, 49.0]
["2026-09-22T14:03:47.159120+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:47.159200+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:47.161444+00:00", "trade", 15.92, 22.0]
["2026-09-22T14:03:47.162293+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:47.162649+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:47.709381+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:03:48.270942+00:00", "trade", 15.987, 100.0]
["2026-09-22T14:03:51.134547+00:00", "trade", 15.9407, 78.0]
["2026-09-22T14:03:52.591381+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:52.618962+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:52.619307+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:03:52.619443+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:52.619498+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:52.619738+00:00", "trade", 15.92, 2.0]
["2026-09-22T14:03:52.619774+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:52.619819+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:52.619839+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:52.620350+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:52.620746+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:52.620866+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:03:52.621558+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:03:52.621558+00:00", "trade", 15.93, 19.0]
["2026-09-22T14:03:52.621558+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:03:52.621628+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:03:52.621733+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:52.621773+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:52.621783+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:52.621816+00:00", "trade", 15.93, 19.0]
["2026-09-22T14:03:52.621828+00:00", "trade", 15.93, 10.0]
["2026-09-22T14:03:52.621839+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:52.621859+00:00", "trade", 15.93, 10.0]
["2026-09-22T14:03:52.621859+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:52.621864+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:52.621864+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:52.621874+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:52.621889+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:52.622104+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:03:52.622119+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:52.622149+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:52.622420+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:52.622540+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:52.624345+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:52.625853+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:52.626314+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:52.626616+00:00", "trade", 15.935, 2100.0]
["2026-09-22T14:03:52.627226+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:52.627226+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:52.627497+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:52.628870+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:52.630148+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:52.630710+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:52.630795+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:03:52.633310+00:00", "trade", 15.94, 10.0]
["2026-09-22T14:03:52.633326+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:03:52.633351+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:03:52.633356+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:03:52.633376+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:03:52.633572+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:03:52.634138+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:03:52.634429+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:03:52.635105+00:00", "trade", 15.935, 10100.0]
["2026-09-22T14:03:52.641597+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:03:52.641601+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:03:52.641601+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:03:52.641611+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:52.641628+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:03:52.641658+00:00", "trade", 15.97, 1.0]
["2026-09-22T14:03:52.641661+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:03:52.641661+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:03:52.641661+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:52.641681+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:52.641703+00:00", "trade", 15.96, 10.0]
["2026-09-22T14:03:52.641703+00:00", "trade", 15.96, 16.0]
["2026-09-22T14:03:52.641709+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:03:52.641712+00:00", "trade", 15.97, 10.0]
["2026-09-22T14:03:52.641712+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:03:52.641716+00:00", "trade", 15.97, 20.0]
["2026-09-22T14:03:52.641719+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:03:52.641719+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:03:52.641721+00:00", "trade", 15.98, 10.0]
["2026-09-22T14:03:52.641724+00:00", "trade", 15.98, 18.0]
["2026-09-22T14:03:52.641731+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:52.641736+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:52.641741+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:52.641741+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:52.641761+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:52.641771+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:03:52.641781+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:03:52.641801+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:03:52.642057+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:03:52.642062+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:03:52.642232+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:03:52.642232+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:03:52.642243+00:00", "quote", 15.97, 15.97]
["2026-09-22T14:03:52.642243+00:00", "quote", 15.97, 15.97]
["2026-09-22T14:03:52.642247+00:00", "quote", 15.97, 15.97]
["2026-09-22T14:03:52.642256+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:03:52.642260+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:03:52.642292+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:03:52.642307+00:00", "trade", 15.97, 500.0]
["2026-09-22T14:03:52.642317+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.642317+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.642418+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.642438+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.642518+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:52.642593+00:00", "quote", 15.98, 15.98]
["2026-09-22T14:03:52.642668+00:00", "quote", 15.98, 15.98]
["2026-09-22T14:03:52.642770+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:03:52.642803+00:00", "quote", 15.98, 15.98]
["2026-09-22T14:03:52.642829+00:00", "quote", 15.98, 15.98]
["2026-09-22T14:03:52.642834+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:52.642855+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:03:52.642969+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:03:52.643008+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:03:52.643046+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:52.643330+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:52.643335+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:52.643335+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:52.643355+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:52.643385+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:52.643435+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:52.643465+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:03:52.643911+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:52.643951+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:52.644272+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:52.644312+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:52.644317+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:52.644658+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:52.644714+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:52.644714+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:52.644716+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:03:52.644716+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:03:52.644719+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:03:52.644734+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:03:52.644754+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:52.644754+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:52.644758+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:52.644758+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:52.644758+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:52.644798+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:52.644994+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.645169+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.645174+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.645259+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.645355+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.645380+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.645395+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.645395+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.645475+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.645806+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.648768+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.649930+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.650066+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.650191+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.651770+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.655936+00:00", "trade", 15.946, 1.0]
["2026-09-22T14:03:52.659102+00:00", "trade", 15.9837, 130.0]
["2026-09-22T14:03:52.660125+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.661989+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.662280+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.683992+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.684398+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.685009+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.715015+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.716617+00:00", "trade", 15.98, 300.0]
["2026-09-22T14:03:52.744847+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.745423+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.761042+00:00", "trade", 15.98, 1400.0]
["2026-09-22T14:03:52.761878+00:00", "trade", 15.98, 1400.0]
["2026-09-22T14:03:52.771582+00:00", "trade", 15.98, 300.0]
["2026-09-22T14:03:52.771609+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:03:52.777118+00:00", "trade", 15.98, 300.0]
["2026-09-22T14:03:52.817495+00:00", "trade", 15.98, 300.0]
["2026-09-22T14:03:52.863394+00:00", "trade", 15.98, 1400.0]
["2026-09-22T14:03:52.874180+00:00", "trade", 15.98, 300.0]
["2026-09-22T14:03:52.874219+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:03:52.924051+00:00", "trade", 15.98, 200.0]
["2026-09-22T14:03:52.925351+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.925371+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.933310+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:03:52.968031+00:00", "trade", 15.98, 1400.0]
["2026-09-22T14:03:52.968867+00:00", "trade", 15.98, 1400.0]
["2026-09-22T14:03:52.976153+00:00", "trade", 15.98, 1400.0]
["2026-09-22T14:03:52.976959+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.977345+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.978182+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.978207+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.978673+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.978703+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:52.978709+00:00", "trade", 15.99, 200.0]
["2026-09-22T14:03:52.978728+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:52.978764+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:52.978778+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:52.978979+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:52.979245+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:52.979270+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:52.979971+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:52.985760+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:52.986307+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:53.011496+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:53.531214+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:03:53.531239+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:53.531264+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:53.531274+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:53.531290+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:03:53.531293+00:00", "trade", 15.98, 18.0]
["2026-09-22T14:03:53.531315+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:53.531319+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:53.531339+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:53.531339+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:03:53.531645+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:53.531866+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:53.531951+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:53.532156+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:53.532607+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:53.535825+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:53.597983+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:53.686069+00:00", "trade", 15.9765, 1.0]
["2026-09-22T14:03:54.790813+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:54.791255+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:55.556001+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:55.556046+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:55.556542+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:55.557023+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:03:55.656299+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:03:55.656303+00:00", "trade", 15.97, 53.0]
["2026-09-22T14:03:55.656315+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:03:55.656335+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:03:55.656500+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:03:55.656515+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:03:55.656555+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:03:55.656555+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:03:55.656555+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:03:55.656557+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:03:55.656562+00:00", "trade", 15.97, 101.0]
["2026-09-22T14:03:55.656562+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:03:55.656575+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:03:55.656584+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:03:55.656585+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:03:55.656585+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:03:55.656587+00:00", "trade", 15.96, 16.0]
["2026-09-22T14:03:55.656590+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:03:55.656605+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:03:55.656685+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:03:55.656726+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:03:55.656890+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:03:55.657016+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:03:55.657040+00:00", "trade", 15.975, 28.0]
["2026-09-22T14:03:55.657172+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:03:55.657242+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:03:55.658014+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:03:55.658294+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:03:55.658565+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:03:55.664152+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:03:55.665642+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:03:55.691147+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:03:55.705742+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:55.706188+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:55.778105+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:56.953238+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:58.936606+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:58.936631+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:58.936962+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:58.937137+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:58.937197+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:58.937222+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:58.937638+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:58.967705+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:58.967740+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:59.127420+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:59.255015+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:03:59.255726+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:59.256416+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:03:59.275692+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:03:59.275843+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:03:59.275993+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:03:59.276225+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:59.276250+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:59.276310+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:03:59.276545+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:59.276946+00:00", "trade", 15.97, 1400.0]
["2026-09-22T14:03:59.277287+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:59.277352+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:03:59.278125+00:00", "trade", 15.965, 101.0]
["2026-09-22T14:03:59.278158+00:00", "trade", 15.965, 103.0]
["2026-09-22T14:03:59.290121+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:03:59.290172+00:00", "trade", 15.965, 1400.0]
["2026-09-22T14:03:59.290301+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:03:59.290393+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:59.290424+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:03:59.291161+00:00", "trade", 15.965, 380.0]
["2026-09-22T14:03:59.291188+00:00", "trade", 15.965, 401.0]
["2026-09-22T14:03:59.291621+00:00", "trade", 15.965, 157.0]
["2026-09-22T14:03:59.292072+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:03:59.292376+00:00", "trade", 15.965, 178.0]
["2026-09-22T14:03:59.304756+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:03:59.304932+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:03:59.305018+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:03:59.305424+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:59.305449+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:03:59.305720+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:03:59.306682+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:03:59.313195+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:03:59.313546+00:00", "trade", 15.965, 115.0]
["2026-09-22T14:03:59.360761+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:03:59.360761+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:03:59.361002+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:03:59.367763+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:03:59.367769+00:00", "trade", 15.95, 3.0]
["2026-09-22T14:03:59.367813+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:03:59.367913+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:03:59.367923+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:03:59.367953+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:03:59.367978+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:03:59.367980+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:03:59.367985+00:00", "trade", 15.95, 20.0]
["2026-09-22T14:03:59.367985+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:03:59.367998+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:03:59.368033+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:03:59.368224+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:03:59.368259+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:59.368316+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:03:59.368343+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:03:59.368367+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:03:59.368409+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:59.368424+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:59.368459+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:59.368630+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:03:59.368735+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.368885+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.368900+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.368981+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.369004+00:00", "trade", 15.95, 18.0]
["2026-09-22T14:03:59.369021+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.369061+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.369061+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.369261+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.369261+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.369382+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.369502+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.369502+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.369502+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.369522+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.369542+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.369552+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.369933+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.370003+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:03:59.370063+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.370093+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.370499+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.370539+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.370544+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.371020+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.371381+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.371421+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.371822+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.371852+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.371852+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.372339+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.372339+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.372379+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.372785+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.372785+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.375040+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.375238+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:03:59.388943+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.416384+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.416674+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.417326+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.417361+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.417671+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.470332+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:03:59.470588+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.470613+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.470638+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.470918+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.470943+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.471124+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.471374+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.471409+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.503967+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.504263+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:03:59.504499+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.504523+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.504528+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.504548+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.505270+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.557705+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.570616+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.570666+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.570671+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.570967+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.571408+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:03:59.571613+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.571638+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.572124+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.572250+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:03:59.620854+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:03:59.621301+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:03:59.621382+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:03:59.621537+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.621562+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.621587+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.621823+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.622093+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.674388+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.674393+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.674678+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.674899+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.674924+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.675811+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.959772+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.960093+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.960254+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.960284+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.960835+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:03:59.993634+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.016593+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.016618+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.450170+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:04:00.450246+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:04:00.450927+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.450952+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.450957+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.451453+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.451533+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.484176+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.530582+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.530602+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.530918+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:04:00.531143+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.531143+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.531168+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.531168+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.531714+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.531739+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.531765+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.531960+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.532000+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.532371+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.532436+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.573223+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.573815+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.792365+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.792566+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.792951+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.793242+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.794164+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.794640+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.827398+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.827694+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.827930+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.828135+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:00.828316+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.054675+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.292371+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.292431+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.292476+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.293463+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.293552+00:00", "trade", 15.935, 100.0]
["2026-09-22T14:04:01.293578+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.293603+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:04:01.293634+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.294155+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.294160+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.294180+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.294185+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.294701+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.294726+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.294877+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.295167+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.296125+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.296566+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.465247+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.465583+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.465769+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.465799+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.465799+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.465824+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.465829+00:00", "trade", 15.94, 300.0]
["2026-09-22T14:04:01.465854+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.466535+00:00", "trade", 15.935, 100.0]
["2026-09-22T14:04:01.466575+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.466691+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.466721+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.466756+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.466901+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.466941+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.467062+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.467262+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.467347+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.467372+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.467894+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.468064+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.501063+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.501093+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.501353+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.501564+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.501674+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.535059+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.535324+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.535555+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.535640+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.656493+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.656763+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.657004+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.657069+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.688654+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.688935+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.689155+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.689256+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.820974+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:01.821260+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.821280+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.821566+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.821801+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.822092+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:01.870212+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:02.040001+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:02.456144+00:00", "trade", 15.95, 1.0]
["2026-09-22T14:04:02.480881+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:02.480911+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:02.481227+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:02.481863+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.398663+00:00", "trade", 15.94, 160.0]
["2026-09-22T14:04:03.398706+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.399012+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.399338+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.399398+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.399408+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.399428+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:04:03.399443+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:04:03.399488+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:04:03.399568+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:03.399789+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:03.399829+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.399869+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.400370+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.400385+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.400410+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:03.400451+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:03.400531+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.400877+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:03.401052+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:03.402330+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:03.402771+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:03.403347+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:03.403503+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:03.404174+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:03.429530+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:03.429535+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:03.429562+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:04:03.429615+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:03.429620+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:03.429886+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.430111+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.430131+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.430136+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.430141+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.430382+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.430442+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.431369+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.431379+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.475384+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.475655+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.475905+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.475930+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.475935+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.476436+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.476953+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.509089+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.509315+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.509340+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.510067+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.510367+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.584749+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.584995+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.585020+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.585747+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.586068+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.637610+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:04:03.637806+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.637831+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.638563+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.638873+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.662259+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.662259+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:03.662292+00:00", "trade", 15.95, 20.0]
["2026-09-22T14:04:03.662292+00:00", "trade", 15.95, 80.0]
["2026-09-22T14:04:03.662309+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:04:03.662314+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:04:03.662349+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:04:03.662560+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:03.662895+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:03.662931+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:03.662936+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:03.662956+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:03.662976+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:03.663016+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:03.663096+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:03.663131+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:03.663136+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:03.663617+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:03.663617+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:03.663898+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:03.663938+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:03.664053+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:03.669341+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:04.916947+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:04.917142+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:04.917423+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:04.918145+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:04.918185+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:04.918185+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:04.918626+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.194152+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.218575+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.218841+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.219117+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.219603+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.219843+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.219843+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.219883+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.220846+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.220846+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.238608+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.269101+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:05.269351+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.269376+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.269381+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.269817+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.270103+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.326297+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.326317+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.326347+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.326633+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.326843+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.326843+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.326863+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.327580+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.327600+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.364177+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.364488+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:05.364713+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.364738+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.364763+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.365049+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.365285+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.365290+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.365310+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.365946+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.366051+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.366051+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.428620+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.428646+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.428651+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.531782+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.532017+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.532302+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.532403+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.532548+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.532573+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.602900+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.602936+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.714592+00:00", "trade", 15.955, 2100.0]
["2026-09-22T14:04:05.714902+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:05.715158+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.715178+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.715403+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.715419+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.715423+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.715729+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.715729+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.715925+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.716521+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.752542+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.753068+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.753093+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.753118+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.753364+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.753605+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.753609+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.753634+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.754321+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.754336+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.824889+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.870889+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:05.871375+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:05.871540+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.871565+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.871590+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.871856+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.872127+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.872297+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.872322+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.872833+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.908313+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.908624+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:05.908844+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.909947+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.954242+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:05.954458+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.955520+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.986414+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:05.986654+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:05.987732+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.035907+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:06.036142+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.037230+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.083725+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:06.083961+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.166924+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.167415+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.201075+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.201361+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.374017+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.374137+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.375094+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.413380+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:06.413616+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.450238+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.451005+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.495215+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.495716+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.567312+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.567813+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.572114+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.572635+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.572830+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.572860+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.573074+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.573513+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.573534+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.573672+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.573994+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.574433+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.574436+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.574872+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.575194+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.575353+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.575786+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.575945+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.576270+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.576715+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.577473+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.578234+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.578819+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.578849+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.579070+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.579706+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.580523+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.586335+00:00", "trade", 15.955, 200.0]
["2026-09-22T14:04:06.634928+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.635424+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.635540+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.635860+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.636131+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.636156+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.641053+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.641208+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.656194+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.656333+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.656465+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.656785+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.657061+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.657500+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.658020+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.658140+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.658221+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.658699+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.658781+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.658901+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.659141+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.659541+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.659581+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.660062+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.661219+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.661382+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.661544+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.667616+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.667667+00:00", "trade", 15.955, 600.0]
["2026-09-22T14:04:06.667784+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.667871+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.667897+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.667898+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.668393+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.668418+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.676637+00:00", "trade", 15.955, 300.0]
["2026-09-22T14:04:06.676667+00:00", "trade", 15.955, 600.0]
["2026-09-22T14:04:06.676697+00:00", "trade", 15.955, 151.0]
["2026-09-22T14:04:06.676748+00:00", "trade", 15.955, 116.0]
["2026-09-22T14:04:06.676748+00:00", "trade", 15.955, 190.0]
["2026-09-22T14:04:06.676788+00:00", "trade", 15.955, 300.0]
["2026-09-22T14:04:06.676824+00:00", "trade", 15.955, 149.0]
["2026-09-22T14:04:06.676914+00:00", "trade", 15.955, 300.0]
["2026-09-22T14:04:06.677227+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.677660+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.677927+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.678108+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.678186+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.678568+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.678667+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.678929+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.679028+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.679371+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.679467+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.679707+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.679936+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.680107+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.680387+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.680468+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.680787+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.680868+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.681229+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.681301+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.681542+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.681987+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.682227+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.682742+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.682934+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.683509+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.683668+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.684257+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.684384+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.685030+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.685749+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.686014+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.686281+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.686564+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.687066+00:00", "trade", 15.955, 253.0]
["2026-09-22T14:04:06.687096+00:00", "trade", 15.955, 260.0]
["2026-09-22T14:04:06.687132+00:00", "trade", 15.955, 600.0]
["2026-09-22T14:04:06.687454+00:00", "trade", 15.955, 165.0]
["2026-09-22T14:04:06.687896+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.691420+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.691592+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.691685+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:04:06.691758+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.692144+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:04:06.692240+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:04:06.692244+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:06.692400+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:04:06.692440+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:06.692440+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:04:06.692480+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:04:06.692580+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:04:06.692600+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:04:06.692807+00:00", "trade", 15.96, 131.0]
["2026-09-22T14:04:06.692881+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:06.692916+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:06.692916+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:06.693362+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:06.693362+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:06.693437+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:04:06.693482+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:04:06.694409+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:04:06.694969+00:00", "trade", 15.955, 157.0]
["2026-09-22T14:04:06.723313+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:04:06.941142+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:04:07.113016+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:07.113919+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.114976+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.115412+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.169957+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:07.170173+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.201427+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.201683+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:07.201928+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.203006+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.269349+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:07.269579+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.270667+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.392266+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.393214+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.393309+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.394311+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.394311+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.428698+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:07.428924+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.429981+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.463651+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:07.463862+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.464113+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.464930+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.533262+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:07.533503+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.564832+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.565123+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:07.565329+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.566446+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.611940+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:07.612190+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.613303+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.698050+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.698055+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:04:07.698410+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:04:07.698621+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:04:07.699097+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:04:07.699408+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:04:07.699688+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:04:07.711883+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:04:07.711908+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:04:07.711963+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:07.711968+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:07.711968+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:07.711970+00:00", "trade", 15.95, 600.0]
["2026-09-22T14:04:07.711998+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:04:07.711998+00:00", "trade", 15.94, 16.0]
["2026-09-22T14:04:07.711998+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:07.711998+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:07.712003+00:00", "trade", 15.94, 58.0]
["2026-09-22T14:04:07.712013+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:04:07.712068+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:04:07.712075+00:00", "trade", 15.94, 50.0]
["2026-09-22T14:04:07.712103+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:07.712105+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:04:07.712258+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:07.712324+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:07.712329+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:07.712354+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:04:07.712364+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:07.712369+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:04:07.712730+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:04:07.712910+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:04:07.716411+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:04:07.722383+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:04:07.738553+00:00", "trade", 15.93, 529.0]
["2026-09-22T14:04:07.738613+00:00", "trade", 15.93, 110.0]
["2026-09-22T14:04:07.738739+00:00", "trade", 15.93, 192.0]
["2026-09-22T14:04:07.748627+00:00", "trade", 15.93, 300.0]
["2026-09-22T14:04:07.748913+00:00", "trade", 15.93, 300.0]
["2026-09-22T14:04:07.749673+00:00", "trade", 15.93, 260.0]
["2026-09-22T14:04:07.750100+00:00", "trade", 15.93, 291.0]
["2026-09-22T14:04:07.750317+00:00", "trade", 15.93, 300.0]
["2026-09-22T14:04:07.752984+00:00", "trade", 15.93, 178.0]
["2026-09-22T14:04:07.754283+00:00", "trade", 15.93, 300.0]
["2026-09-22T14:04:07.758638+00:00", "trade", 15.93, 300.0]
["2026-09-22T14:04:07.759435+00:00", "trade", 15.93, 103.0]
["2026-09-22T14:04:07.760800+00:00", "trade", 15.93, 300.0]
["2026-09-22T14:04:07.761867+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:04:07.762866+00:00", "trade", 15.93, 207.0]
["2026-09-22T14:04:07.763227+00:00", "trade", 15.93, 419.0]
["2026-09-22T14:04:07.764679+00:00", "trade", 15.93, 159.0]
["2026-09-22T14:04:07.765706+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:04:07.765716+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:07.765717+00:00", "trade", 15.94, 104.0]
["2026-09-22T14:04:07.765746+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:04:07.765751+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:04:07.765822+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:04:07.765828+00:00", "trade", 15.95, 19.0]
["2026-09-22T14:04:07.765881+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:04:07.765881+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:04:07.765896+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:04:07.765981+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:04:07.766057+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:07.766098+00:00", "trade", 15.94, 50.0]
["2026-09-22T14:04:07.766387+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:07.766412+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:07.766613+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:07.766989+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:07.767350+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:07.767450+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:07.769022+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:04:07.769298+00:00", "trade", 15.93, 2480.0]
["2026-09-22T14:04:07.770497+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:07.796690+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:04:07.805574+00:00", "trade", 15.95, 1400.0]
["2026-09-22T14:04:07.806370+00:00", "trade", 15.95, 1400.0]
["2026-09-22T14:04:07.811576+00:00", "trade", 15.95, 1400.0]
["2026-09-22T14:04:07.812928+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:07.812973+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.814046+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.849535+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:07.849746+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.850818+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.894753+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:07.894979+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.896071+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:07.897364+00:00", "trade", 15.955, 1400.0]
["2026-09-22T14:04:07.903881+00:00", "trade", 15.955, 1400.0]
["2026-09-22T14:04:07.909925+00:00", "trade", 15.955, 1400.0]
["2026-09-22T14:04:07.913317+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:07.913628+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:08.216299+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:08.837544+00:00", "trade", 15.967, 61.0]
["2026-09-22T14:04:08.838165+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:08.838245+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:08.838285+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:08.838340+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:08.838696+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:08.858411+00:00", "trade", 15.967, 1.0]
["2026-09-22T14:04:09.014359+00:00", "trade", 15.97, 3.0]
["2026-09-22T14:04:09.014425+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:04:09.014479+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:04:09.014484+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:04:09.014489+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:04:09.014595+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:04:09.014600+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:04:09.014649+00:00", "trade", 15.97, 2.0]
["2026-09-22T14:04:09.014649+00:00", "trade", 15.97, 20.0]
["2026-09-22T14:04:09.014650+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:04:09.014654+00:00", "trade", 15.97, 10.0]
["2026-09-22T14:04:09.014670+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:04:09.014680+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:04:09.014956+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:04:09.015311+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:09.015397+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:09.015397+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:09.016302+00:00", "trade", 15.98, 60.0]
["2026-09-22T14:04:09.016359+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:09.016404+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:09.016424+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:09.016850+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:09.016855+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:09.016865+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:09.016870+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:09.016915+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:09.017005+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:09.017592+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:09.018038+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:09.018775+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.018777+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:04:09.018870+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.018880+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.018890+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.018924+00:00", "trade", 15.99, 4.0]
["2026-09-22T14:04:09.018935+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.018940+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.019059+00:00", "trade", 15.99, 10.0]
["2026-09-22T14:04:09.019135+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.019161+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.019166+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.019181+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.019181+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.019185+00:00", "trade", 15.98, 38.0]
["2026-09-22T14:04:09.019186+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.019201+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:09.019258+00:00", "trade", 15.98, 66.0]
["2026-09-22T14:04:09.019324+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:04:09.019572+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.019917+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:09.020118+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.020118+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.020228+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.020238+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.020358+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:09.020719+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.020797+00:00", "trade", 15.99, 38.0]
["2026-09-22T14:04:09.020799+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:09.020819+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:09.021456+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:09.021456+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:09.022920+00:00", "trade", 16.0, 4644.0]
["2026-09-22T14:04:09.022920+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:09.023000+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:09.023050+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:09.023115+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:09.023135+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:04:09.023135+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:04:09.023145+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:04:09.023212+00:00", "trade", 16.0, 10.0]
["2026-09-22T14:04:09.023212+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:04:09.023240+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:04:09.023245+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:04:09.023245+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:04:09.023260+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:04:09.023311+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:04:09.023311+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:04:09.023347+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:04:09.023361+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:04:09.023757+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:04:09.023762+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:04:09.023817+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:04:09.023842+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:04:09.023895+00:00", "trade", 16.02, 142.0]
["2026-09-22T14:04:09.023922+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:04:09.023937+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:04:09.023962+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:04:09.023967+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:04:09.023997+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:04:09.024017+00:00", "quote", 16.02, 16.02]
["2026-09-22T14:04:09.024027+00:00", "quote", 16.02, 16.02]
["2026-09-22T14:04:09.024037+00:00", "quote", 16.02, 16.02]
["2026-09-22T14:04:09.024117+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:04:09.024158+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:04:09.024198+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:04:09.024259+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:04:09.024262+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:04:09.024262+00:00", "trade", 16.02, 19.0]
["2026-09-22T14:04:09.024263+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.024265+00:00", "trade", 16.01, 10.0]
["2026-09-22T14:04:09.024280+00:00", "trade", 16.01, 90.0]
["2026-09-22T14:04:09.024313+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:04:09.024328+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:04:09.024391+00:00", "trade", 16.02, 68.0]
["2026-09-22T14:04:09.024393+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:04:09.024448+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:04:09.024448+00:00", "trade", 16.02, 10.0]
["2026-09-22T14:04:09.024448+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.024469+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:09.024483+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:09.024520+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:04:09.024659+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.024774+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.024824+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:04:09.024915+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.024955+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.025200+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.025240+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.025521+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.025536+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.026152+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.027585+00:00", "trade", 16.02, 2000.0]
["2026-09-22T14:04:09.028824+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.030372+00:00", "trade", 16.02, 167.0]
["2026-09-22T14:04:09.036617+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.036903+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.037464+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.037880+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.037885+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.038046+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.042193+00:00", "trade", 16.02, 1.0]
["2026-09-22T14:04:09.062023+00:00", "trade", 15.98, 1007.0]
["2026-09-22T14:04:09.063010+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.063992+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.063997+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.064448+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.097153+00:00", "trade", 16.02, 1400.0]
["2026-09-22T14:04:09.097952+00:00", "trade", 16.02, 1400.0]
["2026-09-22T14:04:09.116278+00:00", "trade", 16.02, 1400.0]
["2026-09-22T14:04:09.123850+00:00", "trade", 16.02, 400.0]
["2026-09-22T14:04:09.132682+00:00", "trade", 16.02, 1400.0]
["2026-09-22T14:04:09.135217+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:04:09.135298+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:04:09.135563+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.136429+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:04:09.136429+00:00", "trade", 16.02, 300.0]
["2026-09-22T14:04:09.137508+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:04:09.137638+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:04:09.137695+00:00", "trade", 16.02, 1400.0]
["2026-09-22T14:04:09.138179+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:04:09.138179+00:00", "trade", 16.02, 400.0]
["2026-09-22T14:04:09.138219+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.138224+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.138269+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.138269+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.138319+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.138856+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:09.140407+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:09.144374+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:04:09.175380+00:00", "trade", 16.02, 1400.0]
["2026-09-22T14:04:09.175474+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:09.175478+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:09.175480+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:09.175483+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:09.175538+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:09.175618+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:09.175758+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:09.175994+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:09.176009+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.176049+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.176064+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.176089+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.176120+00:00", "trade", 16.03, 6.0]
["2026-09-22T14:04:09.176174+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.176280+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.176280+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:09.176330+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:09.176490+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.176671+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.176691+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.176766+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:09.176931+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:09.177197+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:09.181181+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:09.181211+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.181237+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.181808+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.182369+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.210456+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.210737+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.211118+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.276193+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.276684+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.276799+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:09.276969+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:09.277145+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:09.277195+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:09.277225+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.277395+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.277451+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.278042+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.278283+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.278759+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.319977+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.466882+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.467022+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.467152+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.467167+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.467418+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.467418+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.467769+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.468340+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.468380+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.517262+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.573577+00:00", "trade", 16.0402, 2.0]
["2026-09-22T14:04:09.574012+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.574368+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.574378+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.574388+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:09.574583+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.575375+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.627494+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.627755+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:09.659972+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:09.660002+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:09.831575+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:09.832076+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.832106+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.832422+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.833144+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.833379+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.881659+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:09.882131+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:09.882426+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.882451+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.882732+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.883003+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.883183+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.883990+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.884120+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.884997+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.886235+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.886235+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.886917+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.887027+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.888065+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.889298+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.889668+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.890104+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.928737+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.928997+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:09.929157+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:09.929243+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.929268+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.929533+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.930005+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.930014+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.930330+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.930491+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.930491+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.930571+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.987993+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:09.988228+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.988253+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.988539+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:09.988970+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.034568+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.034889+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:10.035110+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.035135+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.035160+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.035857+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.064580+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.064856+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.064856+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.066890+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.146846+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:10.147071+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.147096+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.147683+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.147803+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.147823+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.148164+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.148239+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.185307+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.185578+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:10.185784+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:10.185804+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.185829+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.185894+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.186094+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.186560+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.186896+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:10.205562+00:00", "trade", 16.035, 2100.0]
["2026-09-22T14:04:10.229723+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:10.230340+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.230791+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.230801+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.230821+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.230866+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:10.230871+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.231232+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.231297+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.231362+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.232264+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.232395+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.232430+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.232785+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.263905+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.264165+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.528409+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.529818+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.529898+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.529908+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.531146+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.531146+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.531246+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.531271+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.545645+00:00", "trade", 16.045, 100.0]
["2026-09-22T14:04:10.554306+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.554306+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.554316+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.562250+00:00", "trade", 16.045, 300.0]
["2026-09-22T14:04:10.588868+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.589786+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:10.736229+00:00", "trade", 16.0342, 113.0]
["2026-09-22T14:04:10.736347+00:00", "trade", 16.0342, 1.0]
["2026-09-22T14:04:11.381606+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:11.382564+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:11.382564+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:11.663953+00:00", "trade", 16.045, 300.0]
["2026-09-22T14:04:12.465166+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:12.465175+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:12.465222+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:12.465247+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:12.465272+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:12.465432+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:12.465474+00:00", "trade", 16.03, 57.0]
["2026-09-22T14:04:12.465479+00:00", "trade", 16.03, 1.0]
["2026-09-22T14:04:12.465497+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:12.465497+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:12.465557+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:12.465557+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:12.465572+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:12.465592+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:12.465651+00:00", "trade", 16.03, 68.0]
["2026-09-22T14:04:12.465654+00:00", "trade", 16.03, 16.0]
["2026-09-22T14:04:12.465714+00:00", "trade", 16.03, 86.0]
["2026-09-22T14:04:12.465718+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:12.465788+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:12.465843+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:04:12.465978+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:12.466069+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:12.466072+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:12.466072+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:12.466079+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:12.466294+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:12.466359+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.466369+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:12.466394+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.466420+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:12.466520+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:04:12.467046+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:12.467066+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:04:12.467502+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:12.467577+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:12.467577+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:12.468038+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:04:12.468078+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:12.468118+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:12.468118+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:12.468494+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:04:12.468640+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:04:12.468640+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:12.469116+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:12.469116+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:12.469582+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:04:12.469637+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:04:12.469637+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:12.470093+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:12.470289+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.470620+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.470620+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.470915+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.471081+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.471156+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.471156+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.471341+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.471637+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.471637+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.472118+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.472118+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.472559+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.472817+00:00", "trade", 16.0105, 11400.0]
["2026-09-22T14:04:12.473040+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.473105+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.473516+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.473556+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.473591+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.473652+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.473652+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.474178+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.474719+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.475155+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.475851+00:00", "trade", 16.0105, 11000.0]
["2026-09-22T14:04:12.506097+00:00", "trade", 16.025, 300.0]
["2026-09-22T14:04:12.506130+00:00", "trade", 16.025, 600.0]
["2026-09-22T14:04:12.506235+00:00", "trade", 16.025, 300.0]
["2026-09-22T14:04:12.506304+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:04:12.506331+00:00", "trade", 16.025, 300.0]
["2026-09-22T14:04:12.506410+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.506655+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:12.506685+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:12.506730+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:12.506730+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:12.506816+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.506841+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.506871+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.506896+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.507567+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.507868+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.507953+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.508003+00:00", "trade", 16.025, 300.0]
["2026-09-22T14:04:12.535257+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:04:12.535298+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.545583+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.545663+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.545743+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:12.545823+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.545889+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.545889+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.546295+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.546300+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.546330+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.546425+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.546455+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.546545+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.546746+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.546856+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:12.546901+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.559212+00:00", "trade", 16.025, 100.0]
["2026-09-22T14:04:12.565861+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.565861+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.566423+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.592339+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.592339+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.614701+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:12.615509+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.616487+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:12.616821+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:12.618944+00:00", "trade", 16.01, 400.0]
["2026-09-22T14:04:12.618978+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.619025+00:00", "trade", 16.01, 200.0]
["2026-09-22T14:04:12.619028+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.619033+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.619068+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.619083+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.619100+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:04:12.619128+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.619178+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:04:12.619248+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:12.619341+00:00", "trade", 16.01, 500.0]
["2026-09-22T14:04:12.619499+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.619524+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.619634+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.619780+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.619810+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.620070+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.620176+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.620386+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.620411+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.620411+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.621604+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.622600+00:00", "trade", 16.01, 900.0]
["2026-09-22T14:04:12.622624+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:04:12.656186+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.657038+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.657279+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.657279+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.657304+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.657304+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.657830+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.658622+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.707865+00:00", "trade", 16.025, 300.0]
["2026-09-22T14:04:12.708571+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.708877+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:12.709072+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.709077+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.709097+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.709598+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.710195+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.710200+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.768208+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.768494+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.768574+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:12.768709+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.768794+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.768820+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.769411+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.769496+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.770017+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.825865+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.826156+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.826181+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:12.826362+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.826432+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.826457+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.827058+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.827234+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.827434+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.827810+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.828276+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.828732+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.861114+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.861405+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.861485+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:12.861620+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.861646+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.861691+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.862317+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.862407+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.893877+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.894178+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:12.894414+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.894414+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.894439+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.894439+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.895076+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.895080+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.895165+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.929783+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.930069+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:12.930294+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.930324+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.930324+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.931056+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.931387+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.971397+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:12.971723+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:12.971948+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.971948+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:12.971973+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.972620+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.973001+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:12.973041+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:13.035305+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:13.035620+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:13.035871+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:13.035871+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.036933+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:13.042707+00:00", "trade", 16.025, 300.0]
["2026-09-22T14:04:13.042758+00:00", "trade", 16.025, 900.0]
["2026-09-22T14:04:13.042854+00:00", "trade", 16.025, 300.0]
["2026-09-22T14:04:13.042950+00:00", "trade", 16.025, 300.0]
["2026-09-22T14:04:13.043454+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:13.043624+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:13.043809+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:13.044661+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:13.044972+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:13.061709+00:00", "trade", 16.025, 300.0]
["2026-09-22T14:04:13.072977+00:00", "trade", 16.025, 300.0]
["2026-09-22T14:04:13.073706+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:13.083069+00:00", "trade", 16.025, 300.0]
["2026-09-22T14:04:13.083474+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.083674+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.083940+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.083990+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.084276+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.085995+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.086115+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.099507+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.099693+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.166692+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.167664+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:13.167925+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.167950+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.168672+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.232143+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.232168+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.232674+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.232684+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.233246+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.269858+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:13.270083+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.270108+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.270845+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.271141+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.310681+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.311712+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:13.311918+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.311943+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.312650+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.333953+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.358348+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.358373+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.359100+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.359406+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.406543+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:13.406774+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.406799+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.407531+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.496442+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.496517+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.496638+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.496692+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.496758+00:00", "trade", 16.03, 700.0]
["2026-09-22T14:04:13.496794+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.496969+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:13.497011+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.497114+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.497543+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.498186+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.498196+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.498595+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.498653+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.505782+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.506784+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:13.506955+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.507088+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:13.508029+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.530022+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:13.530258+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.535550+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.545360+00:00", "trade", 16.03, 1400.0]
["2026-09-22T14:04:13.545772+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.585991+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.586241+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:13.586497+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.587639+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:13.588458+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.600532+00:00", "trade", 16.03, 300.0]
["2026-09-22T14:04:13.633310+00:00", "trade", 16.03, 1400.0]
["2026-09-22T14:04:13.634107+00:00", "trade", 16.03, 1400.0]
["2026-09-22T14:04:13.634336+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:13.634777+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:13.634812+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:13.634817+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:13.635258+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:13.886541+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:13.886596+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:13.886601+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:13.887017+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:13.887749+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:13.888361+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:14.011145+00:00", "trade", 16.02, 200.0]
["2026-09-22T14:04:14.332538+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:14.332543+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:14.332839+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:14.333044+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.333069+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.333450+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.333648+00:00", "trade", 16.035, 17.0]
["2026-09-22T14:04:14.333736+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.333761+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.334383+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.334643+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.334678+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.334879+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.335074+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.335154+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.335245+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.335270+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.335786+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.336322+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.336362+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.336808+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.406063+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:14.406339+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:14.406570+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:14.406630+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.408210+00:00", "trade", 16.025, 300.0]
["2026-09-22T14:04:14.408960+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.410489+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.410524+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:14.411120+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.413827+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.413872+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.413902+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.414649+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.414894+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.418052+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.418082+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.418688+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.418698+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.418804+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.418899+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:14.419054+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.419651+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.419891+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.420417+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.420713+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.420864+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.420914+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.421114+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.421155+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.421254+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:14.421300+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:14.421310+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:14.421455+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:14.421731+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:14.421796+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:14.421801+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:14.421801+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:14.421891+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:14.421891+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:14.421911+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:14.421926+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:14.421951+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.422242+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.422242+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.422497+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:14.422588+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.422623+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.422688+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.422718+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:14.422758+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:14.422883+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.422938+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:14.422954+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.423104+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:14.423164+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:14.423194+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:14.423229+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.423435+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.423475+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.423680+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.423765+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:14.423780+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.423906+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.423966+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.423976+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.424432+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.424512+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.424542+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.424973+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.424993+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.425049+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.425064+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.425550+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.425575+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.426011+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.426021+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.426076+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.426086+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.426587+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.426592+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.427033+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.427058+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.427539+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:14.427554+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.429068+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:14.429068+00:00", "trade", 16.01, 2.0]
["2026-09-22T14:04:14.429068+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:04:14.429071+00:00", "trade", 16.0, 5728.0]
["2026-09-22T14:04:14.429294+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:14.429319+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:14.429319+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:14.429344+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:04:14.429349+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:04:14.429349+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:04:14.429369+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:14.429369+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:14.429374+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:14.429374+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:04:14.429393+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:14.429393+00:00", "trade", 16.01, 63.0]
["2026-09-22T14:04:14.429396+00:00", "trade", 16.01, 22.0]
["2026-09-22T14:04:14.429396+00:00", "trade", 16.0, 15.0]
["2026-09-22T14:04:14.429404+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:14.429414+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:04:14.429414+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:04:14.429414+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:04:14.429420+00:00", "trade", 16.02, 8.0]
["2026-09-22T14:04:14.429423+00:00", "trade", 16.02, 92.0]
["2026-09-22T14:04:14.429423+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:14.429426+00:00", "trade", 16.0, 600.0]
["2026-09-22T14:04:14.429434+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:14.429435+00:00", "trade", 16.02, 211.0]
["2026-09-22T14:04:14.429454+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:14.429459+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:14.429474+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:14.429474+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:14.429480+00:00", "trade", 16.02, 52.0]
["2026-09-22T14:04:14.429489+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:14.429489+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:14.429494+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:14.429549+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429556+00:00", "trade", 16.03, 16.0]
["2026-09-22T14:04:14.429559+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429559+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429574+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429579+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429584+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429584+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429590+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429595+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429599+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429624+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429624+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429680+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429712+00:00", "trade", 16.02, 3.0]
["2026-09-22T14:04:14.429725+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429730+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429735+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429740+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429765+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429790+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429815+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429825+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:14.429836+00:00", "trade", 16.03, 40.0]
["2026-09-22T14:04:14.429836+00:00", "trade", 16.03, 40.0]
["2026-09-22T14:04:14.429838+00:00", "trade", 16.03, 40.0]
["2026-09-22T14:04:14.429838+00:00", "trade", 16.03, 40.0]
["2026-09-22T14:04:14.429860+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.429907+00:00", "trade", 16.03, 101.0]
["2026-09-22T14:04:14.429915+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.429958+00:00", "trade", 16.03, 21.0]
["2026-09-22T14:04:14.429960+00:00", "quote", 16.03, 16.03]
["2026-09-22T14:04:14.429960+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.429965+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.429967+00:00", "trade", 16.03, 40.0]
["2026-09-22T14:04:14.430000+00:00", "trade", 16.03, 34.0]
["2026-09-22T14:04:14.430030+00:00", "trade", 16.04, 29.0]
["2026-09-22T14:04:14.430040+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430065+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430071+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430075+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430078+00:00", "trade", 16.03, 65.0]
["2026-09-22T14:04:14.430078+00:00", "trade", 16.03, 3.0]
["2026-09-22T14:04:14.430166+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430171+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430231+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430281+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430281+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430296+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430306+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430311+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430331+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430396+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430426+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430511+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430547+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430682+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430742+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430742+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.430772+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.431146+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:04:14.431146+00:00", "trade", 16.04, 36.0]
["2026-09-22T14:04:14.431148+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:14.431245+00:00", "trade", 16.04, 106.0]
["2026-09-22T14:04:14.431248+00:00", "trade", 16.04, 71.0]
["2026-09-22T14:04:14.431248+00:00", "trade", 16.04, 71.0]
["2026-09-22T14:04:14.431248+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:14.431711+00:00", "trade", 16.04, 47.0]
["2026-09-22T14:04:14.431850+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:14.431990+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:14.432176+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:14.432196+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:14.432266+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:14.432662+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:14.432692+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:14.434421+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:14.435619+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:14.435749+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:14.439894+00:00", "trade", 16.03, 50.0]
["2026-09-22T14:04:14.440041+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:04:14.440240+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:14.440300+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:14.440631+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:14.441468+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:14.445063+00:00", "trade", 16.025, 80.0]
["2026-09-22T14:04:14.480049+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:14.480576+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:14.480601+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:14.480611+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:14.480626+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:14.480836+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:14.481127+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:14.482315+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:14.482485+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:14.507124+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:14.525052+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:15.544232+00:00", "trade", 16.05, 100.0]
["2026-09-22T14:04:15.544815+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:15.545151+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:15.545196+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:15.545376+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:15.801441+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:16.349516+00:00", "trade", 16.05, 42.0]
["2026-09-22T14:04:16.349850+00:00", "trade", 16.06, 42.0]
["2026-09-22T14:04:16.350895+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:17.262220+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:17.525993+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:17.526284+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:17.526544+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:18.357543+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:18.358049+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:18.504989+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:18.505037+00:00", "trade", 16.04, 67.0]
["2026-09-22T14:04:18.505043+00:00", "trade", 16.04, 318.0]
["2026-09-22T14:04:18.505049+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:18.505084+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:18.505094+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:18.505154+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:04:18.505154+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:18.505205+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:18.505220+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:18.505235+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:18.505240+00:00", "trade", 16.04, 133.0]
["2026-09-22T14:04:18.505240+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:18.505240+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:18.505243+00:00", "trade", 16.04, 211.0]
["2026-09-22T14:04:18.505243+00:00", "trade", 16.04, 34.0]
["2026-09-22T14:04:18.505245+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:18.505248+00:00", "trade", 16.04, 58.0]
["2026-09-22T14:04:18.505248+00:00", "trade", 16.04, 8.0]
["2026-09-22T14:04:18.505254+00:00", "trade", 16.04, 201.0]
["2026-09-22T14:04:18.505254+00:00", "trade", 16.04, 2.0]
["2026-09-22T14:04:18.505254+00:00", "trade", 16.04, 1.0]
["2026-09-22T14:04:18.505257+00:00", "trade", 16.04, 2.0]
["2026-09-22T14:04:18.505257+00:00", "trade", 16.04, 1.0]
["2026-09-22T14:04:18.505260+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:18.505260+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:18.505305+00:00", "trade", 16.04, 1.0]
["2026-09-22T14:04:18.505305+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:18.505310+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:18.505317+00:00", "trade", 16.04, 2.0]
["2026-09-22T14:04:18.505329+00:00", "trade", 16.04, 58.0]
["2026-09-22T14:04:18.505332+00:00", "trade", 16.04, 2.0]
["2026-09-22T14:04:18.505338+00:00", "trade", 16.04, 1.0]
["2026-09-22T14:04:18.505350+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:18.505380+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:04:18.505380+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:18.505380+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:18.505450+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:18.505510+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:18.505601+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:18.505901+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:18.505916+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.505961+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.506002+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.506002+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.506107+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.506122+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.506122+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.506202+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.506242+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:18.506242+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:18.506282+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.506397+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:18.506598+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:18.506678+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:18.507039+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:18.508879+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.524997+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.533291+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.533838+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.534289+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.534449+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.535051+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.758643+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.792143+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:18.792519+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:19.065614+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:19.079367+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:19.154230+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.154285+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.154355+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:19.155172+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:19.155388+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:19.155408+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:19.155438+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:19.156140+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:19.185184+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.185640+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.185830+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.186141+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.186642+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.192381+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.255266+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.522838+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.522913+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:19.523164+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.523169+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.523194+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.523194+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.523780+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.524051+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.524086+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.524642+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.524933+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.534105+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.534691+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.556774+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:19.945499+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:20.152616+00:00", "trade", 16.0399, 1.0]
["2026-09-22T14:04:20.645411+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:21.639463+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:21.639589+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:21.900269+00:00", "trade", 16.025, 173.0]
["2026-09-22T14:04:22.109829+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:22.109858+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:22.110580+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:22.110680+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:22.110916+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:22.111121+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:22.148581+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:22.380029+00:00", "trade", 16.03, 65.0]
["2026-09-22T14:04:22.560797+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:22.596102+00:00", "trade", 16.025, 1.0]
["2026-09-22T14:04:22.785848+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:23.094157+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:23.501262+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:23.501287+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:23.502014+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:23.502119+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:23.502927+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:23.503517+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:23.503703+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:25.626908+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:26.371677+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:27.482312+00:00", "trade", 15.9856, 12.0]
["2026-09-22T14:04:27.585494+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:27.592984+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:04:27.684904+00:00", "trade", 16.04, 8.0]
["2026-09-22T14:04:29.993647+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:30.221550+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.221600+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:30.222246+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:30.272301+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:30.273263+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:30.273303+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:30.273428+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.273454+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.273965+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.274486+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.274486+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.306277+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:30.306487+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.306512+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.307254+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.307595+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.367939+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:30.368159+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.368184+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.368921+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.369257+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.415632+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:30.415848+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.415873+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.416645+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.416950+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.454670+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:30.455347+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.455372+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.455873+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.456439+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.555395+00:00", "quote", 16.01, 16.06]
["2026-09-22T14:04:30.555605+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.555631+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.555640+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.556372+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.682763+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.683039+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.683275+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.683300+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.683806+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.684026+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.684081+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:30.685039+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:31.533218+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:31.533935+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:31.534266+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:31.949934+00:00", "trade", 16.04, 1.0]
["2026-09-22T14:04:32.114470+00:00", "trade", 16.05, 100.0]
["2026-09-22T14:04:32.114834+00:00", "trade", 16.05, 100.0]
["2026-09-22T14:04:32.115064+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:32.115171+00:00", "trade", 16.05, 100.0]
["2026-09-22T14:04:32.115267+00:00", "trade", 16.04, 41.0]
["2026-09-22T14:04:32.115269+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:32.115294+00:00", "quote", 16.02, 16.06]
["2026-09-22T14:04:32.115324+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.115445+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.115520+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.115846+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.115846+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.115851+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.115856+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.115976+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.116006+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.116382+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.116542+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.147760+00:00", "trade", 16.06, 500.0]
["2026-09-22T14:04:32.148488+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.148488+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.148634+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.148679+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.148754+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.149716+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.150112+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.150821+00:00", "trade", 16.06, 500.0]
["2026-09-22T14:04:32.151876+00:00", "quote", 16.03, 16.06]
["2026-09-22T14:04:32.161884+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:04:32.161885+00:00", "quote", 16.03, 16.07]
["2026-09-22T14:04:32.161887+00:00", "trade", 16.06, 200.0]
["2026-09-22T14:04:32.161893+00:00", "trade", 16.06, 19.0]
["2026-09-22T14:04:32.161971+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.161991+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.162031+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.162036+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.162046+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.162046+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.162061+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.162071+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.162071+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.162101+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.162101+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.162106+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.162111+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.162111+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.162141+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.162161+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.162164+00:00", "trade", 16.06, 20.0]
["2026-09-22T14:04:32.162167+00:00", "trade", 16.06, 71.0]
["2026-09-22T14:04:32.162167+00:00", "trade", 16.06, 10.0]
["2026-09-22T14:04:32.162191+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.162196+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:04:32.162216+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:04:32.162231+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:04:32.162311+00:00", "quote", 16.05, 16.06]
["2026-09-22T14:04:32.162366+00:00", "trade", 16.06, 200.0]
["2026-09-22T14:04:32.162367+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:04:32.162447+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:04:32.162447+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:04:32.162542+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.162567+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:04:32.162602+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.162617+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.162636+00:00", "trade", 16.06, 58.0]
["2026-09-22T14:04:32.162637+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.162647+00:00", "quote", 16.06, 16.07]
["2026-09-22T14:04:32.162652+00:00", "quote", 16.06, 16.07]
["2026-09-22T14:04:32.162652+00:00", "quote", 16.06, 16.07]
["2026-09-22T14:04:32.162662+00:00", "quote", 16.06, 16.07]
["2026-09-22T14:04:32.162662+00:00", "quote", 16.06, 16.07]
["2026-09-22T14:04:32.162663+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:04:32.162667+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:04:32.162667+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.162667+00:00", "quote", 16.06, 16.07]
["2026-09-22T14:04:32.162670+00:00", "trade", 16.06, 53.0]
["2026-09-22T14:04:32.162687+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.162692+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.162697+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.162711+00:00", "trade", 16.06, 54.0]
["2026-09-22T14:04:32.162747+00:00", "trade", 16.06, 200.0]
["2026-09-22T14:04:32.162758+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.162768+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.162838+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:04:32.162888+00:00", "quote", 16.05, 16.06]
["2026-09-22T14:04:32.163198+00:00", "quote", 16.05, 16.06]
["2026-09-22T14:04:32.163198+00:00", "quote", 16.05, 16.06]
["2026-09-22T14:04:32.164293+00:00", "trade", 16.06, 54.0]
["2026-09-22T14:04:32.164308+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:04:32.164789+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:04:32.164792+00:00", "trade", 16.06, 2.0]
["2026-09-22T14:04:32.164792+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.164919+00:00", "trade", 16.06, 200.0]
["2026-09-22T14:04:32.164949+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:04:32.164958+00:00", "trade", 16.06, 200.0]
["2026-09-22T14:04:32.165003+00:00", "trade", 16.06, 200.0]
["2026-09-22T14:04:32.165012+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:04:32.165135+00:00", "trade", 16.06, 357.0]
["2026-09-22T14:04:32.165240+00:00", "trade", 16.06, 200.0]
["2026-09-22T14:04:32.165253+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:04:32.165337+00:00", "trade", 16.06, 200.0]
["2026-09-22T14:04:32.165344+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.165358+00:00", "trade", 16.06, 200.0]
["2026-09-22T14:04:32.165721+00:00", "trade", 16.06, 230.0]
["2026-09-22T14:04:32.166231+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.166481+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.166530+00:00", "trade", 16.06, 120.0]
["2026-09-22T14:04:32.166533+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:04:32.166642+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.166827+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.166827+00:00", "quote", 16.05, 16.07]
["2026-09-22T14:04:32.166992+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.167261+00:00", "trade", 16.06, 147.0]
["2026-09-22T14:04:32.167288+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.167318+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.167421+00:00", "trade", 16.06, 2988.0]
["2026-09-22T14:04:32.167554+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.167754+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.167799+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.167840+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.167880+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.168160+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.168195+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.168200+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.168257+00:00", "trade", 16.07, 100.0]
["2026-09-22T14:04:32.168311+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.168311+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.168356+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.168361+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.168601+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.168637+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.168802+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.168817+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.168837+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.168877+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.168912+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.168962+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.169012+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:04:32.169037+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:04:32.169505+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:04:32.170055+00:00", "quote", 16.05, 16.08]
["2026-09-22T14:04:32.170521+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.171113+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:04:32.171904+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:04:32.172075+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.175568+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.175874+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.176382+00:00", "trade", 16.06, 1.0]
["2026-09-22T14:04:32.176891+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.181231+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.181362+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.181617+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.182610+00:00", "quote", 16.04, 16.08]
["2026-09-22T14:04:32.182650+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.182660+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.182740+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.182750+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.182760+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.182925+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.182956+00:00", "trade", 16.04, 60.0]
["2026-09-22T14:04:32.182959+00:00", "trade", 16.04, 60.0]
["2026-09-22T14:04:32.182961+00:00", "quote", 16.04, 16.07]
["2026-09-22T14:04:32.182962+00:00", "trade", 16.04, 151.0]
["2026-09-22T14:04:32.183006+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:32.183021+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:32.183036+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:32.183040+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:04:32.183071+00:00", "quote", 16.04, 16.06]
["2026-09-22T14:04:32.183076+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:32.183106+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:32.183246+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:32.183417+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:32.183442+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:32.183447+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:32.183447+00:00", "quote", 16.04, 16.05]
["2026-09-22T14:04:32.183509+00:00", "trade", 16.04, 100.0]
["2026-09-22T14:04:32.183512+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:32.183527+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:32.183537+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:32.183547+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:32.183552+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:32.183552+00:00", "quote", 16.03, 16.05]
["2026-09-22T14:04:32.183687+00:00", "quote", 16.03, 16.04]
["2026-09-22T14:04:32.183803+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:04:32.183968+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:32.184128+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:32.184168+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.184284+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:32.184469+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.184469+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.184469+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.184519+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.184519+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:32.184589+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.184645+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.184765+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:04:32.184910+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.185005+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:32.185045+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.185126+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:32.185166+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.185567+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:32.186088+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:32.186088+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:32.186524+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.186609+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.186609+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:32.189210+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.190001+00:00", "trade", 16.06, 100.0]
["2026-09-22T14:04:32.190564+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.191331+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.191807+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.232699+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.232699+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.232729+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.232970+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.234213+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.284031+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.384114+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.384145+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:04:32.401979+00:00", "trade", 16.06, 200.0]
["2026-09-22T14:04:32.592721+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:32.592766+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:32.592787+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:32.592841+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:04:32.592877+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:04:32.592897+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:32.592972+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:32.592987+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:32.593002+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:04:32.593117+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:32.593338+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:04:32.593628+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:04:32.593653+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:04:32.593764+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:04:32.593819+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:04:32.593844+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:04:32.593844+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:04:32.593849+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:04:32.593869+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:04:32.593919+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:04:32.593923+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:04:32.593944+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:04:32.593949+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:04:32.593949+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:04:32.593954+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:04:32.594004+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:04:32.594270+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:04:32.594541+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:04:32.594646+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:04:32.601502+00:00", "trade", 16.0, 2.0]
["2026-09-22T14:04:32.601502+00:00", "trade", 16.0, 73.0]
["2026-09-22T14:04:32.602058+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:04:32.602144+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:04:32.602193+00:00", "trade", 15.99, 2.0]
["2026-09-22T14:04:32.602820+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:32.602941+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:32.603422+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:32.604023+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:32.604299+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:32.605062+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:32.605066+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:32.605639+00:00", "trade", 15.99, 8.0]
["2026-09-22T14:04:32.613972+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:04:32.644224+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:04:32.644555+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:04:32.644805+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:32.644830+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:32.644996+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:32.645016+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:32.645016+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:32.645116+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:32.675278+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:32.675824+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:04:32.676446+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:04:32.676556+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:32.681493+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:32.681498+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:32.681533+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:32.681533+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:32.681613+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:32.681628+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:32.681690+00:00", "trade", 15.98, 2.0]
["2026-09-22T14:04:32.681718+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:32.681718+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:32.681738+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:32.681738+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:32.681743+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:32.681889+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.682089+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.682169+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.682405+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:32.682410+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.682650+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.682746+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.682766+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.682921+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.683202+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.685728+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.686770+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.688740+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.691973+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.725748+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.725748+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.726129+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.726149+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.726420+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.727056+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.727342+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.749710+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.800005+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:32.800135+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:32.800441+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:32.801188+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:32.801188+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:33.077324+00:00", "trade", 15.9681, 21.0]
["2026-09-22T14:04:33.177128+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:33.178115+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:33.178115+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:33.178566+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:33.178606+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:33.800923+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:33.801410+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:33.814215+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:34.097549+00:00", "trade", 15.98, 4.0]
["2026-09-22T14:04:34.799992+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:34.800794+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:34.800840+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:34.801416+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:34.802163+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:34.802163+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:34.802188+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:34.802393+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:34.802478+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:34.802934+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:34.803436+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:35.063515+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:35.063545+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:35.064487+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:35.064517+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:35.064693+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:35.064793+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:35.065069+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:35.065790+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:35.066096+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:04:35.154116+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:35.154757+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:35.388336+00:00", "trade", 15.9907, 4.0]
["2026-09-22T14:04:35.388729+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:35.389687+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:35.858232+00:00", "trade", 15.985, 9.0]
["2026-09-22T14:04:36.043258+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:04:36.043544+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:36.044185+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:36.044211+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:36.044215+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:36.044747+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:36.046020+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:36.139994+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:36.140024+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:36.141131+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:36.141131+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:36.141236+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:36.141262+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:36.141532+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:36.141973+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:36.142479+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:36.184755+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:36.185387+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:36.573522+00:00", "trade", 15.9885, 40.0]
["2026-09-22T14:04:37.570039+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:04:39.046999+00:00", "trade", 15.9908, 1.0]
["2026-09-22T14:04:39.463618+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.463663+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.463663+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.463678+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.463683+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.463713+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.463718+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.464330+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.465292+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.465723+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.466690+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.474038+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.514619+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.514835+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.515101+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.516063+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.516218+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.516253+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.516303+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.516509+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.550610+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:04:39.653134+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:04:47.494878+00:00", "trade", 15.97, 2.0]
["2026-09-22T14:04:47.525942+00:00", "trade", 15.9794, 39.0]
["2026-09-22T14:04:50.710168+00:00", "trade", 15.97, 25.0]
["2026-09-22T14:04:50.947075+00:00", "trade", 16.0029, 1.0]
["2026-09-22T14:04:52.694133+00:00", "trade", 15.9826, 2100.0]
["2026-09-22T14:04:52.788619+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:04:52.788624+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:04:52.788664+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:04:52.788674+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:04:52.788684+00:00", "trade", 15.97, 17.0]
["2026-09-22T14:04:52.788715+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:04:52.788729+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:04:52.788744+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:04:52.789025+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:04:52.789180+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:04:52.790019+00:00", "trade", 15.965, 29.0]
["2026-09-22T14:04:52.822264+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:04:52.823357+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:04:52.890206+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:04:52.890278+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:04:52.890299+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:04:52.890301+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:52.890346+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:04:52.890377+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:52.890597+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:52.890637+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:52.890797+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:04:52.890827+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:04:52.890842+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:04:52.890858+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:04:52.890867+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:04:52.890888+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:52.890933+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:52.891103+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.891218+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.891815+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.891815+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.891850+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.891895+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.891975+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.892216+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.892296+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.892973+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.893258+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.893258+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.893489+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.893694+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.893734+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.894135+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.910940+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.911903+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.911908+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.933494+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.933539+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.933544+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.934111+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.934171+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.934421+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.934897+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.935148+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.935509+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:52.992890+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.391740+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.851691+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:53.851916+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.852167+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.852327+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.852548+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.852578+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.853134+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.853159+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.853209+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.853445+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.853826+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.854006+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.854041+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.854091+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.854151+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.854176+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.854693+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.855204+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.855650+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.855730+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.855885+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.856407+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.856928+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.857369+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.857590+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.857615+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.858356+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.858652+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.858702+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.858722+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.859269+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.859294+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.859294+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.859574+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.859945+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.860010+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.860080+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.860211+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.860246+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.860271+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.860772+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.860852+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.861093+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.861288+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.861313+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.862050+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.862331+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.862411+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.862647+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.863318+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.863614+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.863654+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.863834+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.863859+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.864601+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.864892+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.864942+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.864962+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.865508+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.865533+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.865574+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.865814+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.866180+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.866295+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.866295+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.866451+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.866501+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.866526+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.867057+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.918906+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.918916+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:53.919191+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:04:53.919402+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.919407+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.919427+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.920073+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.920073+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.920314+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.921096+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.921417+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.922183+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.922499+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.923111+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.923311+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.923742+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.923872+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.923993+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.924759+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.925030+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.925762+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.926032+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.926759+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.927035+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.927757+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.928072+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.928714+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.928914+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.929321+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.929436+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.929591+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.930338+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.930593+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.931350+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.931636+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.932353+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.932633+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.933350+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.933596+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.934352+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.934673+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.935315+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.935515+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.935916+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.936036+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.936197+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.936938+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.937194+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.937254+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.938021+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.938277+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.938988+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.939239+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:53.939259+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.940026+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.940347+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.940948+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.941159+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.941584+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.941715+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:53.941840+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.001011+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.001011+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:54.001277+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.001297+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.001297+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.001938+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.002134+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.002775+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.003136+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.003457+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.003617+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.004098+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.004219+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.004379+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.004976+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.005096+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.005622+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.005657+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.005898+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.006088+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:54.006339+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:54.006459+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.006700+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.006980+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.006980+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.007938+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.008058+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.008073+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.008900+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.009211+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:54.009541+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.009822+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.010534+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.010850+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.011621+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.011902+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.012077+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.012343+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:54.012373+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.012859+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.012980+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.013100+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:54.013180+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:54.013190+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.013220+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.013822+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.013902+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.014348+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.014463+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.014518+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.014619+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.015220+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.015355+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.015420+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.015942+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.016102+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.016573+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.017385+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.017701+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:54.018022+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.018237+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.018302+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.018864+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.019029+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.019144+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.019660+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.019946+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.020302+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.020502+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.036210+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.036716+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.037388+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.037628+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.038375+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.038390+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.038631+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:54.038751+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.039112+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.039493+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.039628+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:54.039718+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.040791+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.051752+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:54.051947+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.052579+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.052915+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.053872+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.078200+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:54.078420+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.079042+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.079403+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.080325+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.080956+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.081122+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.081242+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:54.081332+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.082124+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.082405+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.083442+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.092128+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:54.092349+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.092965+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.093326+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.094248+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.102132+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:54.102367+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.103009+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.103370+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.103535+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:54.103681+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.104026+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.104332+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.104372+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.104573+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.136148+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.136148+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:04:54.136639+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.136664+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.137301+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.137541+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.138624+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.138624+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.139230+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.139421+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.139501+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:54.139636+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:04:54.683577+00:00", "trade", 15.955, 2.0]
["2026-09-22T14:04:54.702435+00:00", "trade", 15.955, 698.0]
["2026-09-22T14:04:56.001821+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:04:56.001851+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:04:56.269350+00:00", "trade", 15.955, 10.0]
["2026-09-22T14:04:56.502473+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:04:56.502528+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:04:56.502528+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:04:56.503034+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:04:56.503220+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:56.505665+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:56.508026+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:56.508026+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:56.508392+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:56.508512+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:56.562937+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:04:56.564009+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:04:56.564009+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:04:56.702429+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:56.702484+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:56.702484+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:56.702525+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:56.702780+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:56.702825+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:56.702865+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:04:59.170680+00:00", "trade", 15.9806, 600.0]
["2026-09-22T14:05:00.724765+00:00", "trade", 16.0446, 100.0]
["2026-09-22T14:05:00.987628+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:00.988245+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:00.988270+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:00.988290+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:00.988300+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:00.988340+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:00.988761+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:00.989317+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:00.989648+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:02.368783+00:00", "trade", 16.001, 5.0]
["2026-09-22T14:05:02.610237+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:02.688158+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:02.688208+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:02.688213+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:02.688258+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:02.688729+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:02.689551+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:03.168805+00:00", "trade", 15.9558, 1.0]
["2026-09-22T14:05:03.657887+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:03.657892+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:03.657917+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:03.657944+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:05:03.657947+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:05:03.657957+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:03.657986+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:05:03.657997+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:03.658012+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:03.658058+00:00", "trade", 15.93, 18.0]
["2026-09-22T14:05:03.658072+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:03.658077+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:03.658087+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:03.658091+00:00", "trade", 15.94, 12.0]
["2026-09-22T14:05:03.658113+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.658127+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.658132+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.658149+00:00", "trade", 15.93, 20.0]
["2026-09-22T14:05:03.658162+00:00", "trade", 15.93, 20.0]
["2026-09-22T14:05:03.658350+00:00", "trade", 15.93, 80.0]
["2026-09-22T14:05:03.658473+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.658554+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:05:03.658664+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.658679+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.658874+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.659205+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.660658+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.660679+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:05:03.660684+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.660709+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.661295+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.661325+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.661736+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.661736+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.662728+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.662994+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.663956+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.663956+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.705606+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:03.705651+00:00", "quote", 15.9, 15.95]
["2026-09-22T14:05:03.705816+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:05:03.705841+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:05:03.705886+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.705911+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.706357+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.707069+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.707290+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.714235+00:00", "trade", 15.925, 1.0]
["2026-09-22T14:05:03.721534+00:00", "trade", 15.925, 43.0]
["2026-09-22T14:05:03.737010+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.741982+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:03.742198+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.742223+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.742361+00:00", "trade", 15.93, 752.0]
["2026-09-22T14:05:03.742503+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.742739+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.742739+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.743481+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.743486+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.743656+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.743982+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.744127+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.746361+00:00", "trade", 15.93, 300.0]
["2026-09-22T14:05:03.767230+00:00", "trade", 15.925, 100.0]
["2026-09-22T14:05:03.774870+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.775156+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:03.775362+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.775387+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.775509+00:00", "trade", 15.93, 700.0]
["2026-09-22T14:05:03.775672+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.775908+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.775908+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.776655+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.776675+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.776825+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.780892+00:00", "trade", 15.93, 191.0]
["2026-09-22T14:05:03.792349+00:00", "trade", 15.93, 300.0]
["2026-09-22T14:05:03.799980+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.800000+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.800637+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.800902+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.801168+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.801188+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.801825+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.801915+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.821757+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.879810+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.879906+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:03.880056+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:03.880146+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.880191+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.880251+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.880251+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.880562+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.881103+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:05:03.881244+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:05:03.881890+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.881986+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.882747+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.940751+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.941026+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:03.941252+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:03.941447+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.941928+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.941928+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.942079+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.942329+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.942369+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.978972+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.979017+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.979022+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.979022+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.979072+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.979072+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.979523+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.979673+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.979773+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:03.980510+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:04.583642+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:04.669667+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:04.670208+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:04.800859+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:05.019214+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:05.019314+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:05.019770+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:05.020412+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:05.020432+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:05.594318+00:00", "trade", 15.9101, 1.0]
["2026-09-22T14:05:05.595627+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:05.619884+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:05.619934+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:05.619934+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:05.620636+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:05.620952+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:05.621448+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:05.621478+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:05.621508+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:05.622074+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:05.622074+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:05.622120+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:05.653675+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:05.654722+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:05.654762+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:05.662325+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:06.852845+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:06.853552+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:06.853657+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:06.854650+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:06.854650+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:06.854715+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:06.855116+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:07.184981+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:07.185382+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:07.186344+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:07.186379+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:07.186420+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:07.186821+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:07.585901+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:07.585951+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:07.585956+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:07.585996+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:07.586272+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:07.586593+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:07.587575+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:07.587745+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:07.588693+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:08.029467+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:08.029512+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:08.029562+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:08.029568+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:08.029572+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:08.029788+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:08.029828+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:08.029833+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:08.029843+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:08.029913+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:08.030189+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:08.030214+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:08.030239+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:08.030459+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:08.031041+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:08.092041+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:08.092116+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:08.092718+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:08.093179+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:08.472878+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:08.759896+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:08.839574+00:00", "trade", 15.925, 36.0]
["2026-09-22T14:05:09.029524+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:09.029579+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:09.029634+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:09.029639+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:09.029639+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:09.029859+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:09.029899+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:09.030250+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:09.030270+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:09.030295+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:09.031168+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:09.078876+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:09.079939+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:09.465727+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:09.466123+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:09.821359+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:09.821445+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:09.822061+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:09.825033+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:09.843897+00:00", "trade", 15.914, 1.0]
["2026-09-22T14:05:09.872295+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:09.872812+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:09.872842+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:09.894895+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:05:09.895055+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:09.920119+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:10.113996+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:10.114051+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:10.114051+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:10.114101+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:10.114367+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:10.114432+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:10.115044+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:10.115299+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:10.115535+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:10.150949+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:10.216109+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:10.227201+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:10.227211+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:11.003476+00:00", "trade", 15.9881, 128.0]
["2026-09-22T14:05:11.214020+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:11.214071+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:11.214076+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:11.214116+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:11.214121+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:11.214356+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:11.214396+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:11.214452+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:11.214727+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:11.215073+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:11.215329+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:11.215564+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:11.284097+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:11.285155+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:11.709771+00:00", "trade", 15.918, 2.0]
["2026-09-22T14:05:12.314030+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:12.314080+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:12.314100+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:12.314135+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:12.314361+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:12.314406+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:12.314471+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:12.315092+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:12.315348+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:12.315724+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:12.347189+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:12.501161+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:13.009752+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:13.060818+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:13.147635+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:13.414004+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:13.414055+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:13.414100+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:13.414100+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:13.414350+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:13.414370+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:13.414435+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:13.414445+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:13.414701+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:13.414751+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:13.445339+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:14.483446+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:14.483496+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:14.483541+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:14.483541+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:14.483797+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:14.483812+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:14.484153+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:14.484188+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:14.540141+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:14.863200+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:15.020214+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:15.022881+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:15.022926+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:15.022986+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:15.022986+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:15.023312+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:15.023322+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:15.023652+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:15.024464+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:15.670653+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:15.671068+00:00", "trade", 15.92, 2.0]
["2026-09-22T14:05:15.671119+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:05:15.671129+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:05:15.675159+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:05:15.675169+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:15.748995+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:15.749002+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:05:15.749017+00:00", "trade", 15.93, 18.0]
["2026-09-22T14:05:15.749055+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:05:15.749120+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:05:15.749155+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:05:15.749155+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:05:15.749165+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:05:15.749246+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:15.749248+00:00", "trade", 15.93, 37.0]
["2026-09-22T14:05:15.749251+00:00", "trade", 15.93, 200.0]
["2026-09-22T14:05:15.749280+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:15.749280+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:15.749296+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:15.749296+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:15.749311+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:15.749546+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:15.749566+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:15.749571+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:15.749586+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:05:15.749591+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:05:15.749621+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:05:15.749669+00:00", "trade", 15.94, 200.0]
["2026-09-22T14:05:15.749671+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:05:15.749711+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:05:15.749736+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:05:15.749739+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:05:15.749739+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:05:15.749742+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:05:15.749752+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:05:15.749753+00:00", "trade", 15.94, 1.0]
["2026-09-22T14:05:15.749762+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:05:15.749772+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:05:15.749777+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:15.749862+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:05:15.749958+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:05:15.750048+00:00", "trade", 15.94, 10.0]
["2026-09-22T14:05:15.750060+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:05:15.750159+00:00", "trade", 15.94, 3.0]
["2026-09-22T14:05:15.750173+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:15.750308+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:15.750403+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:15.750634+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:15.751280+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:15.751280+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:15.751646+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:15.752263+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:15.752608+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:15.752648+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:15.753738+00:00", "trade", 15.93, 142.0]
["2026-09-22T14:05:15.754353+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:15.784952+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:15.789842+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:15.793754+00:00", "trade", 15.95, 400.0]
["2026-09-22T14:05:15.794969+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:15.805792+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:15.807422+00:00", "trade", 15.95, 300.0]
["2026-09-22T14:05:15.808775+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:15.817845+00:00", "trade", 15.95, 300.0]
["2026-09-22T14:05:15.825507+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:15.826006+00:00", "trade", 15.95, 200.0]
["2026-09-22T14:05:15.827834+00:00", "trade", 15.95, 400.0]
["2026-09-22T14:05:15.828679+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:15.829126+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:15.829151+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:15.841075+00:00", "trade", 15.95, 300.0]
["2026-09-22T14:05:15.843093+00:00", "trade", 15.95, 200.0]
["2026-09-22T14:05:15.843821+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:15.847405+00:00", "trade", 15.95, 170.0]
["2026-09-22T14:05:15.849599+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:15.849775+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:15.849805+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:15.850040+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:15.861250+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:15.861313+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:15.869448+00:00", "trade", 15.95, 9.0]
["2026-09-22T14:05:15.869527+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:15.869797+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:15.869903+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:15.870163+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.870248+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.870424+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.870484+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:05:15.870509+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.870554+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.870559+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.870604+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.870825+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.870845+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.871040+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.871346+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.872404+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.877783+00:00", "trade", 15.955, 600.0]
["2026-09-22T14:05:15.889590+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:15.890612+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:15.890652+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:15.890652+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:15.890747+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.890752+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.890792+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:15.890798+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.890838+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.890858+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.891389+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.891529+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.919877+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.950084+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.950344+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:15.950830+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.950881+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.950886+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.950886+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.950931+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.950936+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.950951+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.951487+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.951552+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.982040+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:15.982200+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.982245+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.982250+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.982250+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.982300+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.982315+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.982852+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.983623+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.983649+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.984556+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.984841+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:15.985804+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.633471+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:16.633717+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.633742+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.633757+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:16.633762+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:16.633772+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.633787+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.633802+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.633832+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.633842+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:16.633887+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:16.633932+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:16.634188+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:05:16.634218+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:16.634263+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:05:16.634338+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:05:16.634639+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.634639+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.634960+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:16.635350+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.635376+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.635411+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.635466+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.635491+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.635646+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:16.635952+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.636042+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.636042+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.636488+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.636558+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.636558+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.636583+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:16.636975+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.637115+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.637471+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.637616+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.637897+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.637972+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.638012+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.638338+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.638533+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.638974+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.638994+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.638999+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.639455+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:16.639455+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:18.542296+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:05:18.785194+00:00", "trade", 15.96, 79.0]
["2026-09-22T14:05:18.785350+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:18.785400+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:18.785405+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:18.785711+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:18.786007+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:18.786092+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:18.786413+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:18.910226+00:00", "trade", 15.95, 203.0]
["2026-09-22T14:05:18.910794+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:18.934523+00:00", "trade", 15.95, 600.0]
["2026-09-22T14:05:18.934671+00:00", "trade", 15.95, 200.0]
["2026-09-22T14:05:18.935774+00:00", "trade", 15.946, 42.0]
["2026-09-22T14:05:18.936123+00:00", "trade", 15.95, 300.0]
["2026-09-22T14:05:18.945482+00:00", "trade", 15.95, 187.0]
["2026-09-22T14:05:18.946101+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:18.946498+00:00", "trade", 15.95, 400.0]
["2026-09-22T14:05:18.956256+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:18.959823+00:00", "trade", 15.95, 300.0]
["2026-09-22T14:05:18.962096+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:18.976585+00:00", "trade", 15.95, 200.0]
["2026-09-22T14:05:18.977165+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:18.995244+00:00", "trade", 15.95, 300.0]
["2026-09-22T14:05:19.001004+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:19.001320+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:05:19.003505+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:05:19.004963+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:05:19.007379+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:05:19.007880+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:05:19.750065+00:00", "trade", 15.9408, 210.0]
["2026-09-22T14:05:19.797552+00:00", "trade", 15.96, 4.0]
["2026-09-22T14:05:20.023588+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:20.528932+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:05:20.528972+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:20.528977+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:20.529002+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:20.529002+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:20.529019+00:00", "trade", 15.94, 50.0]
["2026-09-22T14:05:20.529025+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:05:20.529052+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:20.529052+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:20.529057+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:20.529077+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:20.529358+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:05:20.529494+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:05:20.529599+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:05:20.529679+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:05:20.529684+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:05:20.530431+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:20.530681+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:20.530797+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:20.530797+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:20.531157+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:20.531318+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:20.531599+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:20.531639+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:20.531839+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:20.531919+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:20.532300+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:20.532350+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:20.532355+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:20.532421+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:20.532471+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:20.532511+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:20.532641+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:20.532761+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:20.532857+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:20.532922+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:20.533257+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:20.533348+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:20.533403+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:20.533598+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:20.533698+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:20.533994+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:20.536555+00:00", "trade", 15.94, 200.0]
["2026-09-22T14:05:20.570336+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:20.571193+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:20.571614+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:20.629722+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:20.630334+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:20.832655+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:21.025667+00:00", "trade", 15.9796, 1300.0]
["2026-09-22T14:05:21.420114+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:21.532682+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.532732+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.532738+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.532793+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.533023+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.533063+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.533123+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.533189+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:21.533234+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:21.533279+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:21.533379+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:05:21.533519+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:05:21.533565+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:05:21.533610+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:05:21.533700+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.533900+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.534006+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.534311+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.534647+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.534672+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.535163+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.565215+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:21.565440+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.565466+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.565912+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.566002+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:21.566017+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:21.566032+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.566613+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.566929+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.622887+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.623178+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:21.623403+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.623434+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.624160+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.624195+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.624476+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.671052+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:21.671282+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.671307+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.671804+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.722655+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.722946+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:21.723151+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.723176+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.723467+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.723903+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.723903+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.724228+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.767241+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:21.767446+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.767466+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.767953+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.767983+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:21.768023+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:21.768083+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.768283+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.768800+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.768920+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.769246+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.769401+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.872652+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.872918+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:21.873178+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.873203+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.873930+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.874266+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.904964+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:21.905194+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.905220+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.905721+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.906021+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.906282+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.906708+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.974396+00:00", "trade", 15.925, 50.0]
["2026-09-22T14:05:21.975427+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:21.975642+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.975667+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.976399+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.994993+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.995695+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.995956+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.995976+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.996557+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.996838+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.996958+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:21.997269+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.000901+00:00", "trade", 15.9873, 2.0]
["2026-09-22T14:05:22.001265+00:00", "trade", 15.9772, 2200.0]
["2026-09-22T14:05:22.001870+00:00", "trade", 16.0158, 8.0]
["2026-09-22T14:05:22.002165+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.002421+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.002742+00:00", "trade", 16.0083, 10.0]
["2026-09-22T14:05:22.002967+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.002997+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.003198+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.004032+00:00", "trade", 15.9985, 29.0]
["2026-09-22T14:05:22.004240+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.005148+00:00", "trade", 16.0158, 8.0]
["2026-09-22T14:05:22.056129+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.056364+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.056876+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.056976+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.057011+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.057121+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.057131+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.057723+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.057893+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.058154+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.058329+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.110418+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.110704+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.110914+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.111230+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.111486+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.112072+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.112428+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.112513+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.112874+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.146173+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.146444+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.146665+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.146910+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.146985+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.147241+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.147847+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.148203+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.148283+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.148604+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.340807+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.341067+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.341308+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.341624+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.341879+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.342987+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.342987+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.419855+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.420101+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.420582+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.420732+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.420732+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.420852+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.421394+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.421574+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.421694+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.421855+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.422176+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.422336+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.453921+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.454187+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.454412+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.454733+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.454989+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.455575+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.455906+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.456066+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.456347+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.456593+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.456853+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.457660+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.457906+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.458467+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.518004+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.518239+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.551263+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.551539+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.551759+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.552075+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.552330+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.553142+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.553418+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.553498+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.553849+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.553974+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.554295+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.554456+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.554736+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.584512+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.584788+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.585008+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.585329+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.585585+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.586171+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.586502+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.586627+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.586948+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.638235+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.638526+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.638731+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.639052+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.639313+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.639924+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.640205+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.640365+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.640646+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.704839+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.705104+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.705335+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.705656+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.705911+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.706508+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.706828+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.706984+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.707264+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.766029+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.766325+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.766561+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.766606+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:22.766666+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:22.766666+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:22.766871+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:22.767002+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:22.767052+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:22.767102+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:05:22.767127+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:22.767378+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:22.767398+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:22.768049+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:22.768195+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:22.768200+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:22.768480+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:22.769037+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:22.769232+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:22.769543+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:22.769668+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:22.770184+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:22.770305+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:22.770620+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:22.770776+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:22.771087+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:22.777149+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:05:22.777256+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:22.806451+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:22.806561+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:22.806872+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:22.806922+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:22.806927+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:22.806972+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:22.807283+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:22.807308+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:22.807418+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:22.807578+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:22.807613+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:22.808536+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:22.899197+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:22.900284+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:23.016220+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.016265+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.016285+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:23.016310+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:23.016451+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:23.016516+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.016586+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.017729+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.017999+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.018009+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.018165+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.018170+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.018516+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.018606+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.018646+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.018771+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.019122+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.019127+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.019167+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.019289+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.019293+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.019293+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.019618+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.019639+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.019759+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.019909+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.020175+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.020285+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.020756+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.020926+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.020972+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.021007+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.021017+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.021057+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.021087+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.021393+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.021518+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.021834+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.021949+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.022049+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.022134+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.022270+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.022415+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.022610+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.022731+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.023262+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.023568+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.023568+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.023583+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.023733+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.023888+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.024119+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.024435+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.024750+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.024891+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.024891+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.025051+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.025056+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.025372+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.025663+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.025683+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.025973+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.025998+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.026089+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.026179+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.026289+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.026490+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.026665+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.026695+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.076033+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.076043+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.076308+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:05:23.076368+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:05:23.076378+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.076429+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.076744+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.076935+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.076945+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.077040+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.077416+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.077426+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.077536+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.078103+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.078423+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.089662+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:05:23.117216+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.117221+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.117301+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.118203+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.177379+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:23.740688+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:05:23.843345+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:23.843390+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:23.843400+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:23.843440+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:23.843490+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:23.843731+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:23.843776+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:23.843891+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:23.843981+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.844292+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:23.844558+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.846016+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:23.846532+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:23.906791+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:23.906791+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:23.907372+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:24.143349+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.143394+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.143445+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.143449+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.143449+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.143680+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.143725+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.143785+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.144116+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.144322+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.144347+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.144372+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.144873+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.144893+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.145685+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:24.146006+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.146572+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:24.146577+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:24.146762+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.147073+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:24.147208+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:24.147725+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:24.212940+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:24.213156+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:26.201345+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:26.941904+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:27.327904+00:00", "trade", 15.94, 85.0]
["2026-09-22T14:05:28.006945+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:28.006960+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:28.007270+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:28.008233+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:28.008273+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:28.244165+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:28.244210+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:28.244465+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:28.395897+00:00", "trade", 15.9201, 400.0]
["2026-09-22T14:05:29.603425+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:05:29.993666+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:30.022685+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:30.023206+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:30.025236+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:30.630079+00:00", "trade", 15.9885, 6.0]
["2026-09-22T14:05:32.214077+00:00", "trade", 15.93, 2.0]
["2026-09-22T14:05:32.214078+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.214319+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.214504+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.214624+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.214835+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.224899+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.375172+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.378960+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:05:32.660952+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.762539+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.762594+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.762599+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.762644+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.762985+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.763256+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.764018+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.764018+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.764213+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.764374+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.962545+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:32.962591+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:32.962646+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:32.962651+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:32.963027+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:32.963849+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:32.963954+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:32.964119+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.964560+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.964600+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.964996+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.965041+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.965122+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.965192+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.965192+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.965467+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.965553+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.965633+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.965683+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.965723+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.965723+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.966114+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.966164+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.966640+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.966640+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:32.966665+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.967156+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:32.971088+00:00", "trade", 15.93, 200.0]
["2026-09-22T14:05:33.164461+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:33.164466+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:33.820764+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:33.820814+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:33.820824+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:33.820869+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:33.820874+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:33.821175+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:33.821195+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:33.821220+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:33.822203+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.020735+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:34.020791+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:34.020791+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:34.020846+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:34.020851+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:34.021081+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:34.021126+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:34.021171+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:34.021577+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:34.021663+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.021693+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.021703+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:34.021743+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:34.021898+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.022304+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.022344+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.022720+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:05:34.022810+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.022986+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.022986+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.023322+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.023347+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.023502+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.023632+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.023938+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.024048+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.024189+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.024259+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.024304+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.024409+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.025101+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.025221+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.025301+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.025487+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.025542+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.025747+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.025762+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.025787+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.027246+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.027291+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.027306+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.027346+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.027627+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.027742+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.027752+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.027778+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.027948+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.028424+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.028649+00:00", "trade", 15.93, 300.0]
["2026-09-22T14:05:34.030158+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.030198+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.030228+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.030697+00:00", "trade", 15.935, 100.0]
["2026-09-22T14:05:34.031225+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.031255+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.031311+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.032378+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.032428+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.034909+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.034939+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.034989+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.035992+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.036272+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.036383+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.036383+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.036418+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.036423+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.036548+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.037420+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.037565+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.037621+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.037691+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.037691+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.040106+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.041590+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.041620+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.041630+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.043309+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.043344+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.043354+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.045835+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.045835+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.045870+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.045910+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.046512+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.046712+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.048542+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.048592+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.049033+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.049113+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.049634+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.050236+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.050421+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.051073+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.051148+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.051318+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.051674+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.051794+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.051799+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.051814+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.052265+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.052341+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.052391+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.052636+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.052671+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.052917+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.052917+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.052952+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.053393+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.053393+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.053433+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.053874+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.053894+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.053995+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.054295+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.054356+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.054832+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.054872+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.055313+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.055333+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.055333+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.055789+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.055794+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.055814+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.056746+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.152429+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.152457+00:00", "trade", 15.94, 35.0]
["2026-09-22T14:05:34.152479+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.152479+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.152499+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.152504+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.152865+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.153426+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.153426+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.153516+00:00", "trade", 15.94, 184.0]
["2026-09-22T14:05:34.153867+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.154349+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.154509+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.154780+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.154825+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.154950+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.154950+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.154985+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.155306+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.155466+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.155787+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.156228+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.156268+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.156504+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.156704+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.156789+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.156789+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.157225+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.157271+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.157702+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.157712+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.157747+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.159506+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.202333+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.202548+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.202684+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:34.202849+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:34.202874+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:34.214006+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.214056+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.214061+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.214356+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.215434+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.215564+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.255093+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.255174+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:34.255900+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.255950+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.255955+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.256286+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.256422+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.256622+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.257294+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.659425+00:00", "trade", 15.9595, 5.0]
["2026-09-22T14:05:34.855924+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:05:34.855984+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:05:34.856035+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:05:34.856265+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:05:34.856300+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:05:34.856305+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:05:34.856656+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.856661+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.856686+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.857037+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.857097+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.857137+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.857418+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:34.857418+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:34.857418+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.857658+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:34.857658+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.858094+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.858135+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:34.858616+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.858616+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.858656+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.859097+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:34.859177+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.859217+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:34.859658+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.859974+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:34.860134+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.860174+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:34.860615+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.860656+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.860656+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:34.861097+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:34.863960+00:00", "trade", 15.935, 100.0]
["2026-09-22T14:05:34.893133+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:35.021854+00:00", "trade", 15.945, 6.0]
["2026-09-22T14:05:35.027306+00:00", "trade", 15.945, 1.0]
["2026-09-22T14:05:35.031844+00:00", "trade", 15.945, 15.0]
["2026-09-22T14:05:35.256468+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:35.256518+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:35.256523+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:35.256899+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:35.257029+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:35.257210+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:35.257235+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:35.257962+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:35.258308+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:35.258308+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:35.269710+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:35.269715+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:35.271304+00:00", "trade", 15.935, 100.0]
["2026-09-22T14:05:35.272489+00:00", "trade", 15.935, 400.0]
["2026-09-22T14:05:35.276444+00:00", "trade", 15.935, 300.0]
["2026-09-22T14:05:35.279625+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:05:35.279785+00:00", "trade", 15.935, 200.0]
["2026-09-22T14:05:35.280074+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:05:35.280130+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:05:35.280235+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:35.280671+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:35.280711+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:35.280716+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:35.281954+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:05:35.282234+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:35.282555+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:35.282736+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:35.571789+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:35.729966+00:00", "trade", 15.97, 67.0]
["2026-09-22T14:05:36.160681+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:36.160711+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:36.189189+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:36.327537+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:36.328240+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:36.344530+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:36.348590+00:00", "trade", 15.945, 600.0]
["2026-09-22T14:05:36.348617+00:00", "trade", 15.945, 187.0]
["2026-09-22T14:05:36.349769+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:36.349841+00:00", "trade", 15.9416, 43.0]
["2026-09-22T14:05:36.349880+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.351296+00:00", "trade", 15.945, 200.0]
["2026-09-22T14:05:36.351335+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.360871+00:00", "trade", 15.945, 200.0]
["2026-09-22T14:05:36.360946+00:00", "trade", 15.945, 1.0]
["2026-09-22T14:05:36.365198+00:00", "trade", 15.945, 600.0]
["2026-09-22T14:05:36.366106+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:36.377828+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.399065+00:00", "trade", 15.945, 99.0]
["2026-09-22T14:05:36.401835+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.401997+00:00", "trade", 15.945, 537.0]
["2026-09-22T14:05:36.402830+00:00", "trade", 15.945, 63.0]
["2026-09-22T14:05:36.409993+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.426226+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.429891+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.439559+00:00", "trade", 15.945, 882.0]
["2026-09-22T14:05:36.440813+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.442780+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.458243+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.494651+00:00", "trade", 15.945, 618.0]
["2026-09-22T14:05:36.494804+00:00", "trade", 15.945, 142.0]
["2026-09-22T14:05:36.495895+00:00", "trade", 15.945, 40.0]
["2026-09-22T14:05:36.511256+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.517264+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.535127+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.545974+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.546753+00:00", "trade", 15.945, 700.0]
["2026-09-22T14:05:36.556775+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:36.556796+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:36.581434+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.586655+00:00", "trade", 15.945, 658.0]
["2026-09-22T14:05:36.590934+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.603281+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.604102+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:36.615782+00:00", "trade", 15.945, 200.0]
["2026-09-22T14:05:36.626584+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:36.638645+00:00", "trade", 15.945, 1120.0]
["2026-09-22T14:05:36.657425+00:00", "trade", 15.945, 380.0]
["2026-09-22T14:05:36.659212+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:36.668807+00:00", "trade", 15.945, 200.0]
["2026-09-22T14:05:36.670819+00:00", "trade", 15.945, 600.0]
["2026-09-22T14:05:36.670891+00:00", "trade", 15.9475, 340.0]
["2026-09-22T14:05:36.672064+00:00", "trade", 15.945, 40.0]
["2026-09-22T14:05:36.678644+00:00", "trade", 15.9475, 78.0]
["2026-09-22T14:05:36.706592+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:36.716525+00:00", "trade", 15.945, 280.0]
["2026-09-22T14:05:36.975261+00:00", "trade", 15.945, 477.0]
["2026-09-22T14:05:36.976685+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:37.004978+00:00", "trade", 15.945, 203.0]
["2026-09-22T14:05:37.005131+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:37.006569+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.020092+00:00", "trade", 15.945, 200.0]
["2026-09-22T14:05:37.021704+00:00", "trade", 15.945, 196.0]
["2026-09-22T14:05:37.030235+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:37.041127+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:37.044997+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:37.045836+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.052082+00:00", "trade", 15.945, 222.0]
["2026-09-22T14:05:37.060736+00:00", "trade", 15.945, 400.0]
["2026-09-22T14:05:37.060893+00:00", "trade", 15.945, 600.0]
["2026-09-22T14:05:37.081345+00:00", "trade", 15.945, 900.0]
["2026-09-22T14:05:37.087726+00:00", "trade", 15.945, 140.0]
["2026-09-22T14:05:37.090297+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:37.091172+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.096594+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.109870+00:00", "trade", 15.945, 400.0]
["2026-09-22T14:05:37.118862+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.132957+00:00", "trade", 15.945, 400.0]
["2026-09-22T14:05:37.134222+00:00", "trade", 15.9452, 42.0]
["2026-09-22T14:05:37.136616+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.137413+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:37.138748+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.141593+00:00", "trade", 15.945, 160.0]
["2026-09-22T14:05:37.153811+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.175156+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:37.179682+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:05:37.195526+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.205769+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.207730+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.235167+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.262788+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.262845+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.267909+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.279147+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.295524+00:00", "trade", 15.945, 200.0]
["2026-09-22T14:05:37.315124+00:00", "trade", 15.945, 1.0]
["2026-09-22T14:05:37.329147+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:37.330915+00:00", "trade", 15.945, 415.0]
["2026-09-22T14:05:37.371764+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:38.363051+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:38.363116+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:38.363116+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:38.363156+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:05:38.363174+00:00", "trade", 15.97, 3.0]
["2026-09-22T14:05:38.363174+00:00", "trade", 15.97, 18.0]
["2026-09-22T14:05:38.363241+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:38.363256+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:38.363282+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:38.363301+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:38.363342+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:38.363367+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:38.363367+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:38.363382+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:38.363392+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:38.363394+00:00", "trade", 15.95, 28.0]
["2026-09-22T14:05:38.363394+00:00", "trade", 15.95, 20.0]
["2026-09-22T14:05:38.363397+00:00", "trade", 15.96, 16.0]
["2026-09-22T14:05:38.363400+00:00", "trade", 15.96, 10.0]
["2026-09-22T14:05:38.363400+00:00", "trade", 15.97, 20.0]
["2026-09-22T14:05:38.363403+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:05:38.363407+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:05:38.363407+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:05:38.363412+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:38.363537+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:38.363601+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:05:38.363798+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:38.363823+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:38.363827+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:05:38.363853+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:38.364053+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:05:38.364124+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:38.364124+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:38.364279+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:38.364379+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:05:38.364560+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:38.364605+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:38.364635+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:38.364638+00:00", "trade", 15.97, 185.0]
["2026-09-22T14:05:38.364660+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:05:38.364665+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:05:38.364834+00:00", "trade", 15.96, 31.0]
["2026-09-22T14:05:38.364942+00:00", "trade", 15.97, 115.0]
["2026-09-22T14:05:38.364945+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:05:38.364950+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.364954+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:05:38.364976+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.365011+00:00", "trade", 15.97, 120.0]
["2026-09-22T14:05:38.365029+00:00", "trade", 15.97, 400.0]
["2026-09-22T14:05:38.365216+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:38.365236+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:38.365550+00:00", "trade", 15.95, 300.0]
["2026-09-22T14:05:38.365610+00:00", "trade", 15.97, 12.0]
["2026-09-22T14:05:38.366254+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:38.366274+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:38.367035+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:38.367156+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:38.367480+00:00", "trade", 15.97, 40.0]
["2026-09-22T14:05:38.371633+00:00", "trade", 15.97, 400.0]
["2026-09-22T14:05:38.371692+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:38.374803+00:00", "trade", 15.95, 300.0]
["2026-09-22T14:05:38.376318+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:38.376358+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:38.376799+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:38.400084+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:38.400129+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:38.415215+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.422442+00:00", "trade", 15.97, 77.0]
["2026-09-22T14:05:38.429888+00:00", "trade", 15.975, 100.0]
["2026-09-22T14:05:38.549545+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.549550+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.549570+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.549856+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:38.551485+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:38.551735+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.551775+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.552016+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.552096+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.552136+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.552567+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:38.552652+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:38.552652+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.553093+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.553229+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.553514+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.554497+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.605162+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.605498+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.608330+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.608375+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.608385+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.608425+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.608619+00:00", "trade", 15.9455, 4.0]
["2026-09-22T14:05:38.612515+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.612522+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:05:38.615574+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:05:38.806106+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:38.806422+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:38.806777+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:38.806898+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:38.807259+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:38.807339+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:38.807700+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:38.813608+00:00", "trade", 15.98, 200.0]
["2026-09-22T14:05:38.831957+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:38.852752+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.852777+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.852947+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:38.853188+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.853213+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.853719+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.853769+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.853794+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.853875+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.853875+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.905327+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.905613+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:38.905693+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:05:38.905843+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:38.905868+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:38.905893+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.905919+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.906610+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.906610+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.906931+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.906971+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.907893+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.907893+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.987718+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:38.987798+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:05:38.987954+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:38.987974+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:38.988019+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.988044+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.988520+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.988545+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:38.989117+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.021138+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.021409+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:39.021489+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:39.021634+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.021659+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.021694+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.021719+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.022195+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.022210+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.022411+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.022451+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.022727+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.087752+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:39.087832+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:05:39.087992+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:39.088017+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:39.088072+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.088097+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.088518+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.088558+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.088764+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.088789+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.089150+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.089270+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.139009+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.139049+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:39.139199+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:39.139249+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.139274+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.139279+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:39.139339+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.139389+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.139395+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.139440+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.139735+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.139846+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.139891+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.139926+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.140206+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.140367+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.170158+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.170158+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.170418+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:39.170644+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.170669+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.170970+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:39.171185+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.171185+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:39.171215+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.171711+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.172258+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.172418+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.211431+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:39.211511+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:05:39.211672+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:39.211692+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:39.211742+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.211767+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.212208+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.212408+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.212473+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.212809+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.254839+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.255125+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:39.255165+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:05:39.255331+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:39.255356+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:39.255396+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.255421+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.256073+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.256077+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.256368+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.256483+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.257285+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.286976+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:39.287206+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.287232+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.287417+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:39.287658+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.287678+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.287963+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.288214+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.288389+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.288695+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.323571+00:00", "trade", 15.9781, 80.0]
["2026-09-22T14:05:39.324305+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.324550+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:39.324626+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:05:39.324791+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:39.324811+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:39.324851+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.324871+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.325533+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.325533+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.325788+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.325909+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.326711+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.358241+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:39.358296+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:05:39.358476+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:05:39.358546+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.359599+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.372214+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.372259+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.372765+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.373387+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.395514+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.395810+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.396732+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.407378+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.407648+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:39.407869+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.445258+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.445508+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:39.445749+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.446826+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.482717+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:39.482933+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.484000+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.838870+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:39.839316+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.840354+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.840800+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.878174+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.878489+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:39.878680+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.879767+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.941149+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:39.941229+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:39.941374+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.942226+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.942467+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.976718+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:39.976914+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:39.978001+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.012689+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:40.012905+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.013972+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.046680+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:40.046926+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.048008+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.139611+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:40.139847+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.261346+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.261612+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:40.261852+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.346584+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.346855+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:40.347080+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.391251+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.391536+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:40.391742+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.529294+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.529580+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:40.529820+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.569059+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.569314+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:40.569560+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.651751+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.652006+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:40.652247+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.653340+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.745088+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:40.745309+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.745529+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.786903+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.787183+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:40.787399+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.802851+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.803810+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:05:40.803908+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.803936+00:00", "trade", 15.99, 1.0]
["2026-09-22T14:05:40.803958+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.803984+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:05:40.803998+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.804039+00:00", "trade", 16.0, 18.0]
["2026-09-22T14:05:40.804039+00:00", "trade", 16.0, 81.0]
["2026-09-22T14:05:40.804042+00:00", "trade", 15.99, 99.0]
["2026-09-22T14:05:40.804053+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804059+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:05:40.804078+00:00", "trade", 15.99, 126.0]
["2026-09-22T14:05:40.804079+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804084+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:05:40.804084+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804089+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804094+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804099+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804108+00:00", "trade", 16.0, 10.0]
["2026-09-22T14:05:40.804124+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804129+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:05:40.804153+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:05:40.804154+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804234+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804334+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804349+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804404+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804409+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804439+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804453+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:05:40.804490+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804490+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804500+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804523+00:00", "trade", 16.0, 10.0]
["2026-09-22T14:05:40.804585+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804613+00:00", "trade", 15.99, 90.0]
["2026-09-22T14:05:40.804896+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.804986+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.805052+00:00", "trade", 15.99, 200.0]
["2026-09-22T14:05:40.805116+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.805126+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.805232+00:00", "trade", 15.9585, 40.0]
["2026-09-22T14:05:40.805307+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.805347+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.805357+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.805487+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.805692+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.805707+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.805748+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.805788+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.805828+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.806169+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.806169+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.806304+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.806304+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.806369+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.806610+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.806622+00:00", "trade", 16.0, 10.0]
["2026-09-22T14:05:40.806830+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:05:40.806855+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.808249+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.809030+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.811286+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.812032+00:00", "trade", 15.99, 300.0]
["2026-09-22T14:05:40.814176+00:00", "trade", 15.99, 200.0]
["2026-09-22T14:05:40.814393+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.814536+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:05:40.815350+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.838182+00:00", "trade", 15.99, 400.0]
["2026-09-22T14:05:40.904322+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:40.904904+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:41.238149+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:05:41.238368+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:41.238899+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:41.246750+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:05:41.259523+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:42.000864+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:42.000889+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:42.001465+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:42.200381+00:00", "trade", 15.9478, 200.0]
["2026-09-22T14:05:42.418589+00:00", "trade", 15.9768, 4.0]
["2026-09-22T14:05:43.702716+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:05:43.702782+00:00", "trade", 15.98, 2.0]
["2026-09-22T14:05:43.702826+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:43.703227+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:43.703288+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:43.703553+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:43.704099+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:43.705683+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:43.706069+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:43.710153+00:00", "trade", 15.99, 600.0]
["2026-09-22T14:05:44.913299+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:44.914326+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:45.529494+00:00", "trade", 15.979, 15.0]
["2026-09-22T14:05:45.530960+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:45.582204+00:00", "trade", 15.975, 79.0]
["2026-09-22T14:05:46.074364+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:46.322104+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:46.322344+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:46.329471+00:00", "trade", 15.98, 500.0]
["2026-09-22T14:05:46.421650+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:05:46.421650+00:00", "trade", 15.97, 400.0]
["2026-09-22T14:05:46.421651+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:46.421713+00:00", "trade", 15.97, 400.0]
["2026-09-22T14:05:46.421716+00:00", "trade", 15.97, 106.0]
["2026-09-22T14:05:46.421766+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:46.421767+00:00", "trade", 15.97, 400.0]
["2026-09-22T14:05:46.421779+00:00", "trade", 15.97, 294.0]
["2026-09-22T14:05:46.421781+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:46.421863+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:05:46.422057+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:46.422092+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:05:46.422147+00:00", "quote", 15.97, 15.97]
["2026-09-22T14:05:46.422257+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:05:46.422272+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:05:46.422311+00:00", "trade", 15.97, 141.0]
["2026-09-22T14:05:46.422979+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:46.423039+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:05:46.423079+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:05:46.423093+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:05:46.423117+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:05:46.423120+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:05:46.423124+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:05:46.423134+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:05:46.423147+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:05:46.423168+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:05:46.423195+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:05:46.423217+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:05:46.423238+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:05:46.423465+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:05:46.423520+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:05:46.423565+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:05:46.423596+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:46.423598+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:05:46.423631+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:46.424097+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:46.424132+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:46.424177+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:46.424177+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:46.424578+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:46.424934+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:46.427334+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:46.427660+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:46.428297+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:46.429550+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:05:46.430795+00:00", "trade", 15.9774, 40.0]
["2026-09-22T14:05:47.966013+00:00", "trade", 15.9523, 20.0]
["2026-09-22T14:05:49.184966+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:49.185267+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:49.940620+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:50.224913+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:51.294962+00:00", "trade", 15.955, 266.0]
["2026-09-22T14:05:51.922811+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:51.943200+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:52.614087+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:52.897196+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:53.012799+00:00", "trade", 15.9501, 370.0]
["2026-09-22T14:05:53.427619+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:53.704088+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:54.005330+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:54.428062+00:00", "trade", 15.955, 40.0]
["2026-09-22T14:05:54.513199+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:54.886841+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:54.887927+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:54.913859+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:54.913860+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:54.913864+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:54.913879+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:54.913887+00:00", "trade", 15.95, 88.0]
["2026-09-22T14:05:54.913889+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:54.913889+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:54.913894+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:54.913894+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:54.913929+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:54.914084+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:54.914084+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:54.914104+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:54.914144+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:54.914159+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:54.914209+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:54.914690+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:54.915046+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:54.917868+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:54.917968+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:54.918730+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:54.918895+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:54.987534+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:55.159428+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:55.160050+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:55.451549+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:56.283380+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:56.283520+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:58.136292+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:58.563023+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:05:58.618650+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:58.621055+00:00", "trade", 15.945, 1.0]
["2026-09-22T14:05:58.643847+00:00", "trade", 15.945, 200.0]
["2026-09-22T14:05:58.648697+00:00", "trade", 15.945, 200.0]
["2026-09-22T14:05:58.650219+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:58.650330+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:58.650331+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:58.650346+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:58.650351+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:58.650377+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:58.650920+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:05:58.697393+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:58.697614+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:58.697629+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:58.698546+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:05:58.712124+00:00", "trade", 15.95, 200.0]
["2026-09-22T14:05:58.718307+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:05:58.720283+00:00", "trade", 15.95, 300.0]
["2026-09-22T14:05:58.720349+00:00", "trade", 15.95, 200.0]
["2026-09-22T14:05:58.720403+00:00", "trade", 15.95, 200.0]
["2026-09-22T14:05:58.720442+00:00", "trade", 15.95, 200.0]
["2026-09-22T14:05:58.724039+00:00", "trade", 15.95, 300.0]
["2026-09-22T14:05:58.743543+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:05:58.743593+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:58.743598+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:58.743623+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:58.743623+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:58.743628+00:00", "trade", 15.96, 126.0]
["2026-09-22T14:05:58.743630+00:00", "trade", 15.96, 136.0]
["2026-09-22T14:05:58.743643+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:05:58.743645+00:00", "trade", 15.96, 264.0]
["2026-09-22T14:05:58.743648+00:00", "trade", 15.96, 290.0]
["2026-09-22T14:05:58.743648+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:58.743653+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:58.743663+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:58.743668+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:58.743673+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:58.743673+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:58.743673+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:58.743678+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:58.743703+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:05:58.743944+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:05:58.743999+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:05:58.744211+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:05:58.744225+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:05:58.744290+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:05:58.744300+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:58.744460+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.744545+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.744565+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.744571+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.744836+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.744846+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.744851+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.745117+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.745132+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.745448+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.745463+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.745498+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.746424+00:00", "trade", 15.95, 300.0]
["2026-09-22T14:05:58.748014+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.748102+00:00", "trade", 15.96, 16.0]
["2026-09-22T14:05:58.748102+00:00", "trade", 15.96, 2.0]
["2026-09-22T14:05:58.748104+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.748124+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:58.748129+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:58.748129+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:58.748259+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:58.748460+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:05:58.748460+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:05:58.748685+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:05:58.748695+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.748700+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.748740+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:58.748851+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:58.748901+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:05:58.748914+00:00", "trade", 15.955, 332.0]
["2026-09-22T14:05:58.749021+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:58.749252+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:58.749297+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:58.749332+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:58.749382+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:58.749497+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:58.749718+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:58.749738+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:05:58.749748+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:05:58.750254+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:05:58.750334+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:05:58.750334+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:05:58.750770+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:05:58.754384+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.754855+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.754855+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.755386+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.759416+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.759471+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.759471+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.759767+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.759812+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.759857+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.760343+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.760824+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.825221+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:05:58.844574+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:05:58.844794+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.844819+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.844854+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.845551+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.845962+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.855990+00:00", "trade", 15.97, 600.0]
["2026-09-22T14:05:58.857626+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:05:58.859559+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.859564+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.859604+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.859689+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:05:58.873474+00:00", "trade", 15.97, 435.0]
["2026-09-22T14:05:58.873612+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:05:58.874727+00:00", "trade", 15.9563, 40.0]
["2026-09-22T14:05:58.881614+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:05:58.882344+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.882619+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:05:58.882855+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.882885+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.883596+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.883942+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.884122+00:00", "trade", 15.97, 600.0]
["2026-09-22T14:05:58.886741+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:05:58.887731+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.887857+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:05:58.892307+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:05:58.892392+00:00", "trade", 15.97, 900.0]
["2026-09-22T14:05:58.893721+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:05:58.895537+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:05:58.895635+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.895660+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.900604+00:00", "trade", 15.97, 914.0]
["2026-09-22T14:05:58.909547+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:05:58.914025+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:05:58.914756+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.916058+00:00", "trade", 15.97, 586.0]
["2026-09-22T14:05:58.916791+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.916816+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.917347+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.917878+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.919196+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.919667+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.933803+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:05:58.977255+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:58.977480+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.977505+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.977856+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.978232+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.978297+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.978578+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:58.978813+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:59.015270+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:05:59.015340+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:59.015365+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:59.015476+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:59.015666+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:59.015882+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:59.053341+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:59.231681+00:00", "trade", 15.9758, 100.0]
["2026-09-22T14:05:59.244020+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:05:59.962095+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:05:59.993680+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:00.044110+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.044170+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.044170+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.044266+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.044441+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.044486+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.044551+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.045037+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.045042+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.045067+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.045438+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.045518+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.045684+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.045764+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.046125+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:00.046195+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:00.046205+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:00.046205+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:00.046245+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.046401+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:00.046721+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:00.046761+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.046842+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:00.047283+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:00.047283+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.047764+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:00.047764+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.048245+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.048285+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:00.048415+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:00.048441+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:00.048726+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.049237+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.049237+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.049724+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:00.049804+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:00.049804+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.049964+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.049984+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.050170+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.050506+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.050566+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.051077+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.066293+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.066564+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:00.067205+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.067230+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.067526+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.067957+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.068749+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.089664+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.090165+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.090255+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.090345+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.090350+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.090466+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.090491+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.090591+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.090732+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.091057+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.091699+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.091779+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.093217+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.093463+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.128361+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.280598+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.683137+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.683413+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.683728+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.684169+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:00.684370+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.084152+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:06:01.084397+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:01.084403+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:01.084427+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:01.084448+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:01.084728+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:01.084773+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:01.085440+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:01.085701+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:01.085781+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:01.085941+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:01.085956+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:01.086522+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:01.094106+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:01.094582+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:01.116308+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:01.116769+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:01.116769+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:01.116830+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:01.117271+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:01.136693+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:06:01.136789+00:00", "trade", 15.965, 130.0]
["2026-09-22T14:06:01.138361+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:01.138822+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:01.143456+00:00", "trade", 15.965, 200.0]
["2026-09-22T14:06:01.147570+00:00", "trade", 15.965, 286.0]
["2026-09-22T14:06:01.153235+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:06:01.211030+00:00", "trade", 15.965, 270.0]
["2026-09-22T14:06:01.211250+00:00", "trade", 15.965, 330.0]
["2026-09-22T14:06:01.212275+00:00", "trade", 15.9693, 40.0]
["2026-09-22T14:06:01.230769+00:00", "trade", 15.965, 600.0]
["2026-09-22T14:06:01.249170+00:00", "trade", 15.965, 570.0]
["2026-09-22T14:06:01.250388+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:01.259884+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:06:01.274950+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:06:01.290278+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:06:01.294394+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:06:01.302805+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:06:01.317628+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:06:01.325239+00:00", "trade", 15.965, 433.0]
["2026-09-22T14:06:01.325888+00:00", "trade", 15.965, 200.0]
["2026-09-22T14:06:01.327302+00:00", "trade", 15.965, 700.0]
["2026-09-22T14:06:01.358946+00:00", "trade", 15.965, 685.0]
["2026-09-22T14:06:01.385337+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:06:01.385776+00:00", "trade", 15.965, 115.0]
["2026-09-22T14:06:01.385929+00:00", "trade", 15.965, 585.0]
["2026-09-22T14:06:01.411557+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:06:01.411767+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:06:01.411797+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.411822+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.412043+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.412885+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.413326+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.413747+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.433443+00:00", "trade", 15.965, 170.0]
["2026-09-22T14:06:01.434790+00:00", "trade", 15.965, 40.0]
["2026-09-22T14:06:01.460964+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:06:01.461240+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.461265+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.461561+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.461997+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.462052+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.462302+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.462533+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.527267+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:06:01.527518+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.527543+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.527869+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.528275+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.528310+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.528580+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.528821+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.528841+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.579837+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:06:01.580088+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.580113+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.580414+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.580845+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.580900+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.581150+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.581406+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.581406+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.686977+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:06:01.687193+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.687218+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.687529+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.687945+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.687970+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.688296+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.736631+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:06:01.736891+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.736916+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.737643+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.737703+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.737939+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.738179+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.738209+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.778044+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:01.779002+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:02.144758+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:02.144813+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:02.145128+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:02.156166+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.162790+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.163217+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.163235+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.164808+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:06:02.174909+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:02.175967+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:02.175967+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:02.177922+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.186072+00:00", "trade", 15.97, 600.0]
["2026-09-22T14:06:02.186204+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:06:02.188285+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.188751+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.194489+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.195523+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.197358+00:00", "trade", 15.97, 110.0]
["2026-09-22T14:06:02.198371+00:00", "trade", 15.975, 100.0]
["2026-09-22T14:06:02.199634+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.199700+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.201390+00:00", "trade", 15.975, 76.0]
["2026-09-22T14:06:02.202052+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:06:02.202404+00:00", "trade", 15.97, 1015.0]
["2026-09-22T14:06:02.210514+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.226909+00:00", "trade", 15.97, 600.0]
["2026-09-22T14:06:02.228963+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.228963+00:00", "trade", 15.97, 50.0]
["2026-09-22T14:06:02.233943+00:00", "trade", 15.97, 800.0]
["2026-09-22T14:06:02.243454+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:06:02.257621+00:00", "trade", 15.97, 700.0]
["2026-09-22T14:06:02.257768+00:00", "trade", 15.97, 219.0]
["2026-09-22T14:06:02.269424+00:00", "trade", 15.97, 1000.0]
["2026-09-22T14:06:02.270675+00:00", "trade", 15.9701, 45.0]
["2026-09-22T14:06:02.273598+00:00", "trade", 15.97, 281.0]
["2026-09-22T14:06:02.273724+00:00", "trade", 15.97, 499.0]
["2026-09-22T14:06:02.279204+00:00", "trade", 15.97, 700.0]
["2026-09-22T14:06:02.286237+00:00", "trade", 15.97, 220.0]
["2026-09-22T14:06:02.293833+00:00", "trade", 15.97, 301.0]
["2026-09-22T14:06:02.293969+00:00", "trade", 15.97, 699.0]
["2026-09-22T14:06:02.302136+00:00", "trade", 15.97, 700.0]
["2026-09-22T14:06:02.331327+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:06:02.373899+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.419954+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.475307+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.506858+00:00", "trade", 16.0118, 11.0]
["2026-09-22T14:06:02.518357+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.521450+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:02.523043+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:02.561287+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.584247+00:00", "trade", 15.97, 600.0]
["2026-09-22T14:06:02.618895+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.661083+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.664601+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.678518+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.682635+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.697292+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.711501+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.767894+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:06:02.808283+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:06:02.809345+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.820162+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:06:02.827003+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:06:02.832666+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:06:02.833914+00:00", "trade", 15.97, 41.0]
["2026-09-22T14:06:02.833953+00:00", "trade", 15.97, 400.0]
["2026-09-22T14:06:02.839420+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:06:02.839859+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.840340+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:06:02.848252+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.849409+00:00", "trade", 15.97, 600.0]
["2026-09-22T14:06:02.860990+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:06:02.865732+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.869269+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.883086+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:02.890526+00:00", "trade", 15.98, 700.0]
["2026-09-22T14:06:02.891642+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:06:02.893197+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.899373+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.903749+00:00", "trade", 15.97, 700.0]
["2026-09-22T14:06:02.903905+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.915371+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.928567+00:00", "trade", 15.97, 600.0]
["2026-09-22T14:06:02.928591+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:06:02.928648+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.929102+00:00", "trade", 15.97, 83.0]
["2026-09-22T14:06:02.955740+00:00", "trade", 15.97, 317.0]
["2026-09-22T14:06:02.955896+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.956210+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:06:02.956225+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:02.956230+00:00", "trade", 15.98, 274.0]
["2026-09-22T14:06:02.956248+00:00", "trade", 15.98, 61.0]
["2026-09-22T14:06:02.956260+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:02.956275+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:02.956335+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.956741+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:02.956746+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:02.956822+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:02.957032+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:02.957112+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:02.957588+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:02.976608+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:03.057160+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:06:03.057162+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:03.057235+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:06:03.057255+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:06:03.057270+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:06:03.057296+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:06:03.057727+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:06:03.057732+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:06:03.057762+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:06:03.058007+00:00", "trade", 15.99, 60.0]
["2026-09-22T14:06:03.058764+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:06:03.058779+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:06:03.061210+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:06:03.061255+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:06:03.108237+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:06:03.109239+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:06:03.121734+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:06:03.122330+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:06:03.123097+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:06:03.123100+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:06:03.123104+00:00", "trade", 16.0, 14.0]
["2026-09-22T14:06:03.123104+00:00", "trade", 16.0, 5.0]
["2026-09-22T14:06:03.123106+00:00", "trade", 16.0, 87.0]
["2026-09-22T14:06:03.123433+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:06:03.123501+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:06:03.123524+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:06:03.123573+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:06:03.123684+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:06:03.123879+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.124205+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.124375+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.124405+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.124482+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.124781+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.124801+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.124846+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.124895+00:00", "trade", 15.9736, 40.0]
["2026-09-22T14:06:03.124927+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.125082+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:06:03.125438+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:06:03.125764+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:06:03.173723+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:06:03.174289+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:06:03.174495+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:06:03.174520+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:06:03.174740+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:06:03.223932+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:06:03.324562+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.324612+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.324893+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.324998+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.325910+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.326427+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.327429+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.332045+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.332962+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.370325+00:00", "trade", 16.005, 400.0]
["2026-09-22T14:06:03.768444+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.768504+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.769010+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.769171+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.769181+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.769511+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.773967+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.804600+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:03.821390+00:00", "trade", 16.0, 200.0]
["2026-09-22T14:06:04.374161+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:04.374166+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:04.374507+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:04.374883+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:04.375414+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:04.375439+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:04.375469+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:04.375494+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:06:04.375830+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:04.376051+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:04.376447+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:04.408277+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:04.408839+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:05.377235+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:05.738375+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:05.738404+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738404+00:00", "trade", 15.99, 10.0]
["2026-09-22T14:06:05.738425+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:06:05.738440+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:06:05.738458+00:00", "trade", 15.99, 50.0]
["2026-09-22T14:06:05.738467+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738490+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:06:05.738546+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738548+00:00", "trade", 15.99, 101.0]
["2026-09-22T14:06:05.738555+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738591+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:06:05.738605+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738606+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:06:05.738615+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738654+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738656+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:06:05.738658+00:00", "trade", 15.99, 20.0]
["2026-09-22T14:06:05.738658+00:00", "trade", 15.99, 175.0]
["2026-09-22T14:06:05.738660+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738663+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738681+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:06:05.738693+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738726+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:06:05.738753+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738777+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738792+00:00", "trade", 15.99, 50.0]
["2026-09-22T14:06:05.738804+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738811+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:06:05.738813+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738825+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738826+00:00", "quote", 15.99, 15.99]
["2026-09-22T14:06:05.738826+00:00", "quote", 15.99, 15.99]
["2026-09-22T14:06:05.738846+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738879+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738894+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738904+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738912+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738931+00:00", "quote", 15.99, 15.99]
["2026-09-22T14:06:05.738951+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738963+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738972+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738990+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.738999+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.739011+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.739020+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.739030+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.739060+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.739087+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.739096+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.739105+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.739120+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.739135+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.739144+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.739153+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:06:05.739177+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.739182+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.739189+00:00", "trade", 15.99, 49.0]
["2026-09-22T14:06:05.739452+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.739693+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.739753+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.739758+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.739924+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.740896+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.741187+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.741189+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:06:05.741272+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.741472+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.741487+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.741507+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:06:05.741513+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.741528+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:06:05.741553+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.741658+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:06:05.741682+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:06:05.741685+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:06:05.741712+00:00", "trade", 15.98, 85.0]
["2026-09-22T14:06:05.741733+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.741739+00:00", "trade", 15.98, 15.0]
["2026-09-22T14:06:05.741739+00:00", "trade", 15.98, 85.0]
["2026-09-22T14:06:05.741749+00:00", "trade", 15.98, 15.0]
["2026-09-22T14:06:05.741751+00:00", "trade", 15.98, 85.0]
["2026-09-22T14:06:05.741763+00:00", "trade", 15.98, 15.0]
["2026-09-22T14:06:05.741783+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.741793+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.741805+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:06:05.741820+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:06:05.741835+00:00", "trade", 15.98, 32.0]
["2026-09-22T14:06:05.741962+00:00", "trade", 15.98, 68.0]
["2026-09-22T14:06:05.741962+00:00", "trade", 15.98, 32.0]
["2026-09-22T14:06:05.741967+00:00", "trade", 15.98, 68.0]
["2026-09-22T14:06:05.741967+00:00", "trade", 15.98, 32.0]
["2026-09-22T14:06:05.741976+00:00", "trade", 15.98, 68.0]
["2026-09-22T14:06:05.741979+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:06:05.741979+00:00", "trade", 15.98, 32.0]
["2026-09-22T14:06:05.741985+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:06:05.742003+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:06:05.742037+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:06:05.742070+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:06:05.742073+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:06:05.742074+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:06:05.742084+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.742085+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:06:05.742121+00:00", "trade", 15.98, 68.0]
["2026-09-22T14:06:05.742124+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:06:05.742470+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:06:05.742735+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:06:05.742810+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:06:05.743046+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:06:05.743066+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:06:05.743126+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:06:05.743151+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.743324+00:00", "trade", 15.9883, 40.0]
["2026-09-22T14:06:05.743457+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.743532+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:06:05.743572+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:06:05.743693+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.743718+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.743718+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.743843+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.743863+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.744840+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.745567+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.745813+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.745953+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.751782+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.776786+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.854762+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.854812+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.855248+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.855353+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.855374+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.856231+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.856261+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.856451+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:05.856531+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:06.089927+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:07.577149+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:06:07.577151+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:06:07.577534+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:06:07.577545+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:06:07.577548+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:06:07.577680+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:06:07.577805+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.577971+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.578146+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.578171+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.578211+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.578292+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.578732+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.579429+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.579534+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.579730+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.579770+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.580131+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.580171+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.580572+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.616813+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.617099+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.617254+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.617279+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.617415+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.617886+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.618141+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.618337+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.648508+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.648794+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:07.649020+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.649045+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.649235+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.649541+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.650363+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.650388+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.650624+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.650769+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.651060+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.651225+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.686564+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.686775+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.686795+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.687005+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.687321+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.687847+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.728233+00:00", "trade", 15.97, 4.0]
["2026-09-22T14:06:07.728965+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.729246+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.729476+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.729501+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.729717+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.730003+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.730579+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.778263+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.778548+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.778769+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.778794+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.778984+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.779310+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.779826+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.868593+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.868903+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.869104+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.869129+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.869344+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.869635+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.870176+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.961439+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:07.961699+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.961905+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.962251+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:07.962812+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.046456+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.046762+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.046977+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.047002+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.047198+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.047729+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.095012+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.095232+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.095257+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.095338+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.095814+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.096375+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.096656+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.096861+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.126747+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.126998+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.127023+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.127083+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.127349+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.127574+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.127604+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.127930+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.128191+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.128321+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.140099+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.140395+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.140620+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.140876+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.141137+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.141162+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.141397+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.141432+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.141648+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.141673+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.141833+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.141868+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.141954+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.142630+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.142655+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.142916+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.142916+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.143166+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.143171+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.143397+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.143623+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.143873+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.144023+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.144314+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.145011+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.145036+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.145266+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.145317+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.145432+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.145547+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.145753+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.146018+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.146043+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.146274+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.146274+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.146319+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.146424+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.146925+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.147026+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.147051+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.147196+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.147346+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.147477+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.147647+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.147677+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.147677+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.147918+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.148619+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.148644+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.148875+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.148915+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.149040+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.149316+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.149471+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.149757+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.149988+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.150013+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.172556+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.172561+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.199070+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.199240+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.199486+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.199571+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.199571+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.199596+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.199596+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.200653+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.201325+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.201325+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.242719+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.243009+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.243185+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.243465+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.243961+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.255978+00:00", "trade", 15.98, 400.0]
["2026-09-22T14:06:08.275166+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.275436+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.275677+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.275702+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.275908+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.276414+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.308651+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.308866+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.308891+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.308926+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.309568+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.309848+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.310766+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.321540+00:00", "trade", 15.9877, 257.0]
["2026-09-22T14:06:08.353648+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.353928+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.354154+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.354174+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.354425+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.354685+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.354780+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.355221+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.393182+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.393473+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.393598+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.393688+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.393713+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.393909+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.394425+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.426005+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.426241+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.426266+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.426336+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.427017+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.427368+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.469163+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.469408+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.469559+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.469669+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.469694+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.469749+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.469880+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.521137+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.521192+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.523698+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.548963+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.572895+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:08.616809+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.617857+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.617857+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.649638+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.649878+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.649903+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.650645+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.650961+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.692014+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.692249+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.692274+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.693001+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.693291+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.727558+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.727804+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.727829+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.728560+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.728866+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.763198+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.763434+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.763459+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.764190+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.764516+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.800126+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.800351+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.800376+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.801113+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.801439+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.891559+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.891744+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:06:08.891784+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.891829+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.891865+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.891865+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.891930+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.891930+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.892015+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.892145+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.892270+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.892732+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.923044+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:08.923966+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:09.369876+00:00", "trade", 15.9601, 200.0]
["2026-09-22T14:06:09.371557+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:11.532773+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.532803+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.534096+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.732925+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:11.733175+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:06:11.733246+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.733525+00:00", "trade", 15.97, 2.0]
["2026-09-22T14:06:11.733576+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.733621+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.733621+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.734629+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.734639+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.734950+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.734950+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.735110+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.784507+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.785254+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.794577+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.797313+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:06:11.797388+00:00", "trade", 15.96, 40.0]
["2026-09-22T14:06:11.797704+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.797729+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:06:11.797794+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:06:11.797804+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:06:11.797809+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:06:11.797809+00:00", "trade", 15.96, 265.0]
["2026-09-22T14:06:11.797819+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:06:11.797827+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:06:11.797836+00:00", "trade", 15.96, 35.0]
["2026-09-22T14:06:11.797839+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:06:11.797859+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:06:11.797865+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:06:11.797869+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.797869+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:06:11.797873+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:06:11.797873+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:06:11.797874+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:06:11.797876+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:06:11.797879+00:00", "trade", 15.96, 198.0]
["2026-09-22T14:06:11.797890+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.797893+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:06:11.797894+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.797897+00:00", "trade", 15.96, 202.0]
["2026-09-22T14:06:11.797904+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.797904+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.797910+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.797924+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:06:11.798295+00:00", "quote", 15.96, 15.96]
["2026-09-22T14:06:11.798330+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:06:11.798360+00:00", "trade", 15.96, 200.0]
["2026-09-22T14:06:11.798406+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:06:11.798681+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:06:11.798927+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.799037+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.799293+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.799619+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.799859+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.799889+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.800100+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.800140+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.800250+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.800270+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.800541+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.800541+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.800616+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.800621+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.801277+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.802255+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.804578+00:00", "trade", 15.96, 200.0]
["2026-09-22T14:06:11.835925+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.836236+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.836471+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.836496+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.837358+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:11.907205+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:11.907410+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:11.908302+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:11.951636+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:12.094526+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:12.094626+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:12.116383+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:12.272815+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:06:12.296386+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:12.296407+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:12.296409+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:06:12.296415+00:00", "trade", 15.95, 1.0]
["2026-09-22T14:06:12.296442+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:12.296442+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:12.296457+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:12.296592+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:12.296592+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:12.296617+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:12.296617+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:12.296622+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:06:12.296657+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:06:12.296658+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:06:12.296658+00:00", "trade", 15.95, 51.0]
["2026-09-22T14:06:12.296683+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:12.296683+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:12.296737+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:12.297082+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:06:12.297118+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:12.297299+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:12.297304+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:12.297770+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:12.298226+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:12.303566+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:06:12.303634+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:12.303719+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:12.343639+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:12.344596+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:13.623377+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:13.629336+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:13.629812+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:14.088880+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:14.089166+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:06:14.089171+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:06:14.089654+00:00", "trade", 15.955, 17.0]
["2026-09-22T14:06:14.089762+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:06:14.090048+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:06:14.130965+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:14.131010+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:14.132103+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:14.604974+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:14.605200+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:14.605255+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:14.605936+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:15.682405+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:16.139338+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:16.139714+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:16.140691+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:16.140711+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:16.140856+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:16.141804+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:16.388286+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:16.388461+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:16.388481+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:16.906490+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:17.797252+00:00", "trade", 15.956, 1.0]
["2026-09-22T14:06:17.798384+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:17.798409+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:17.799506+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:17.936422+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:19.361085+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:19.361090+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:19.361135+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:19.494603+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:19.504549+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:06:19.546544+00:00", "trade", 15.9535, 1.0]
["2026-09-22T14:06:21.057613+00:00", "trade", 15.9555, 1.0]
["2026-09-22T14:06:23.193692+00:00", "trade", 15.94, 27566.0]
["2026-09-22T14:06:23.194943+00:00", "trade", 15.9434, 193.0]
["2026-09-22T14:06:23.621849+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:06:23.621901+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:23.622152+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:06:23.622156+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:06:23.622162+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:06:23.622237+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:06:23.622321+00:00", "trade", 15.94, 16.0]
["2026-09-22T14:06:23.622324+00:00", "trade", 15.94, 1.0]
["2026-09-22T14:06:23.622362+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:06:23.622373+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:06:23.622392+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:06:23.622422+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:06:23.622447+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:06:23.622568+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:06:23.622618+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:06:23.622623+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:06:23.622638+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:06:23.622703+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:06:23.622783+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:06:23.622823+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:06:23.622934+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:06:23.622949+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:06:23.622954+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:06:23.623034+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:06:23.629671+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:06:24.945770+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:06:24.945836+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:06:24.946014+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:24.947171+00:00", "trade", 15.92, 11.0]
["2026-09-22T14:06:24.948960+00:00", "trade", 15.92, 89.0]
["2026-09-22T14:06:25.022351+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.022386+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:06:25.022436+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:06:25.022717+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:06:25.022963+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.023033+00:00", "trade", 15.925, 400.0]
["2026-09-22T14:06:25.023033+00:00", "trade", 15.925, 7.0]
["2026-09-22T14:06:25.023188+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.023203+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.023298+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.023384+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.023920+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.024677+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.025123+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.025878+00:00", "trade", 15.93, 3.0]
["2026-09-22T14:06:25.026275+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.026321+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.026326+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.026802+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.026997+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.027047+00:00", "trade", 15.92, 97.0]
["2026-09-22T14:06:25.027358+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.027363+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.027508+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.027508+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.027729+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.027954+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.028040+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.028686+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.028952+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.029037+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.029232+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.030115+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.030120+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.030245+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.030245+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.030355+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.030440+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.030711+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.030881+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.031002+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.031192+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.032455+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.032465+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.032746+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.086539+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.086554+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.153834+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.154285+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.214479+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.214799+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:06:25.214814+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:06:25.215060+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.215085+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.215827+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.216142+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.262824+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:06:25.263064+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.263094+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.263836+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.264162+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.333973+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:06:25.334219+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.334244+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.334995+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.335326+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.367350+00:00", "trade", 15.9702, 5.0]
["2026-09-22T14:06:25.368390+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:06:25.368631+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.368656+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.369412+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.369713+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.402526+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:06:25.402767+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.402787+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.403539+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.403845+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.445699+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:06:25.445930+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.445955+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.446692+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.447017+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.481710+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:06:25.481905+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.481930+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.482672+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.482988+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.529484+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:06:25.529714+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.529739+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.530511+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.530842+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.531408+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:06:25.531910+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:06:25.531910+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:06:25.531913+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:06:25.531915+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:06:25.531965+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:06:25.532050+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:06:25.532105+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:06:25.532125+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:06:25.532135+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.532155+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.532155+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.532245+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.532361+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.532361+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.532601+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.533243+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.533689+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.538866+00:00", "trade", 15.92, 12.0]
["2026-09-22T14:06:25.538977+00:00", "trade", 15.92, 3.0]
["2026-09-22T14:06:25.538980+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:06:25.538983+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:06:25.539071+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:06:25.539197+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:25.539362+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:06:25.539367+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:06:25.539387+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:06:25.539392+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:06:25.539392+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:06:25.539402+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:06:25.539407+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:06:25.539407+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:06:25.539425+00:00", "trade", 15.91, 18.0]
["2026-09-22T14:06:25.539428+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:06:25.539448+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:06:25.539448+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:06:25.539487+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:06:25.539690+00:00", "trade", 15.9, 6.0]
["2026-09-22T14:06:25.539693+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:06:25.539693+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:06:25.539696+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:06:25.539768+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:06:25.539789+00:00", "trade", 15.9, 10.0]
["2026-09-22T14:06:25.539798+00:00", "trade", 15.9, 90.0]
["2026-09-22T14:06:25.539798+00:00", "trade", 15.9, 10.0]
["2026-09-22T14:06:25.539807+00:00", "trade", 15.9, 90.0]
["2026-09-22T14:06:25.539808+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:06:25.539848+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:06:25.539888+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:06:25.540057+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:06:25.540089+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:06:25.540249+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:06:25.540255+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:06:25.540289+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:06:25.540309+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:06:25.540324+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:06:25.540370+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:06:25.540680+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:25.540766+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:06:25.540851+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:25.540931+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:25.540931+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:25.541161+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:25.541207+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:25.541287+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:25.541367+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:25.541367+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:25.541367+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:25.541808+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:25.542917+00:00", "trade", 15.89, 3.0]
["2026-09-22T14:06:25.543412+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:25.543440+00:00", "trade", 15.88, 10.0]
["2026-09-22T14:06:25.543492+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:06:25.543517+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:06:25.543808+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:06:25.544043+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:06:25.544128+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:06:25.544474+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.544530+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.544570+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.544570+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.544575+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.544690+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.544810+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.545091+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.545201+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.545206+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.545256+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.545256+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.545572+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.545752+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.545928+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.546890+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.553721+00:00", "trade", 15.9631, 30.0]
["2026-09-22T14:06:25.584500+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.584545+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.585056+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.585056+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.585422+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.585457+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.585462+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.603529+00:00", "trade", 15.88, 46.0]
["2026-09-22T14:06:25.604868+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.605349+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.605825+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.687445+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.786016+00:00", "trade", 16.0054, 14.0]
["2026-09-22T14:06:25.925853+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.926494+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:06:25.926574+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:06:25.927055+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:06:25.936888+00:00", "trade", 15.9624, 591.0]
["2026-09-22T14:06:25.944948+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:25.945339+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:06:25.945675+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:25.945715+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:25.945730+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:25.945759+00:00", "trade", 15.88, 29.0]
["2026-09-22T14:06:25.945759+00:00", "trade", 15.88, 100.0]
["2026-09-22T14:06:25.945790+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:25.945815+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:25.946702+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:25.946722+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:25.946858+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:25.946983+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:25.947339+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:25.949795+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:25.949820+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.950246+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.950541+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.951323+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.951363+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:25.951368+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:26.003643+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:26.003908+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:26.004936+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:26.004936+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:26.020027+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:26.073428+00:00", "trade", 15.9587, 200.0]
["2026-09-22T14:06:26.306619+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:06:26.306830+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:26.306860+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:26.306970+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:26.307216+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:26.307361+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:26.307552+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:26.307857+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:26.308168+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:26.308168+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:26.407805+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:27.006095+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:27.006150+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:27.006200+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:27.006772+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:27.006827+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:27.006827+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:27.006887+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:27.007047+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:27.007097+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:27.007122+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:27.007624+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:27.007804+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:27.054410+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:27.054741+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:27.055317+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:27.055703+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:27.056019+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:27.056059+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:27.056460+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:27.709726+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:27.709791+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.020345+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.106079+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:28.106130+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:28.106175+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:28.106756+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:28.106801+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:28.106806+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.106836+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.107062+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.107087+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.107603+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.108375+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.108555+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.108716+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.150906+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.150971+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.151217+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.151803+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.152059+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.153492+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.154004+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.177760+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.625612+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.625637+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:28.626479+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:29.182187+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:29.183555+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:29.183645+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:29.183696+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:29.184152+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:29.184377+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:29.184412+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:29.184763+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:29.184868+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:29.185234+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:29.185294+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:29.185349+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:29.185349+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:29.185540+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:29.185781+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:29.185871+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:29.185916+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:29.185956+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:29.186843+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:29.202666+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:29.203013+00:00", "trade", 15.88, 11.0]
["2026-09-22T14:06:29.220508+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:29.220530+00:00", "trade", 15.87, 1.0]
["2026-09-22T14:06:29.220543+00:00", "quote", 15.87, 15.88]
["2026-09-22T14:06:29.220558+00:00", "quote", 15.87, 15.88]
["2026-09-22T14:06:29.220674+00:00", "quote", 15.87, 15.88]
["2026-09-22T14:06:29.220679+00:00", "quote", 15.87, 15.88]
["2026-09-22T14:06:29.220714+00:00", "trade", 15.87, 100.0]
["2026-09-22T14:06:29.220714+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:06:29.220914+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:06:29.221105+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:06:29.221170+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:06:29.221225+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:29.221315+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:29.221405+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:06:29.221415+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:06:29.221496+00:00", "trade", 15.87, 17.0]
["2026-09-22T14:06:29.221721+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:29.221806+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:29.222157+00:00", "trade", 15.86, 29.0]
["2026-09-22T14:06:29.222232+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:29.224743+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:29.224934+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:29.225620+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:29.227765+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:29.228723+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:29.263686+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:29.271048+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:29.276762+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:29.276792+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:29.279143+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:29.297582+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:29.320812+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:29.426829+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:29.426880+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:29.426885+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:29.434258+00:00", "trade", 15.85, 100.0]
["2026-09-22T14:06:29.435475+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:29.436760+00:00", "trade", 15.85, 100.0]
["2026-09-22T14:06:29.467932+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:29.535103+00:00", "trade", 15.865, 141.0]
["2026-09-22T14:06:29.593761+00:00", "trade", 15.8547, 141.0]
["2026-09-22T14:06:29.702425+00:00", "trade", 15.8504, 141.0]
["2026-09-22T14:06:29.849147+00:00", "trade", 15.865, 141.0]
["2026-09-22T14:06:29.888294+00:00", "trade", 15.8547, 141.0]
["2026-09-22T14:06:29.993704+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:30.025144+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:30.025470+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:30.025610+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:30.025625+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:30.026868+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:30.184232+00:00", "trade", 15.87, 100.0]
["2026-09-22T14:06:30.184794+00:00", "quote", 15.85, 15.9]
["2026-09-22T14:06:30.184955+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:06:30.185000+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:06:30.185010+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:06:30.185010+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:06:30.185015+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:06:30.185050+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:06:30.185065+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:06:30.185070+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:06:30.185241+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:06:30.185301+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:30.185346+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:30.185356+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:30.185571+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:30.185637+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:30.185762+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:30.185877+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:30.186118+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:30.186348+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:30.186358+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:30.186388+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:30.186413+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:30.186438+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:30.186514+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:30.186679+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:30.208902+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:30.209478+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:30.398086+00:00", "trade", 15.87, 10.0]
["2026-09-22T14:06:30.435111+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:30.435161+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:30.435171+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:30.435211+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:30.435211+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:30.435662+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:30.435837+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:30.436178+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:30.436434+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:30.436559+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:30.436760+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:30.437762+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:30.437762+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:30.474229+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:30.474534+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:30.567233+00:00", "trade", 15.9694, 5.0]
["2026-09-22T14:06:30.789815+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:31.370196+00:00", "trade", 16.0052, 200.0]
["2026-09-22T14:06:31.535120+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:31.535165+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:31.535170+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:31.535220+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:31.535666+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:31.535867+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:31.535877+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:31.536323+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:31.536358+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:31.536518+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:31.635654+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:31.730099+00:00", "trade", 15.87, 100.0]
["2026-09-22T14:06:32.732015+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:32.941659+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:32.943724+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.102013+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.102313+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.103271+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.103952+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:34.135126+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.135172+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.135177+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.135227+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.135227+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.135467+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.135507+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.135552+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.135803+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.136144+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.136159+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.136329+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.136445+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:34.136565+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.136926+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:34.365009+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:34.365014+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:34.365059+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:34.586777+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:34.586837+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:34.586983+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:06:34.613476+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:34.614032+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.614057+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.615265+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.671168+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.672130+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:34.672155+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:35.058503+00:00", "trade", 15.85, 100.0]
["2026-09-22T14:06:35.058560+00:00", "trade", 15.85, 100.0]
["2026-09-22T14:06:35.061023+00:00", "trade", 15.85, 100.0]
["2026-09-22T14:06:35.100455+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:35.100475+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:35.108470+00:00", "trade", 15.85, 100.0]
["2026-09-22T14:06:35.604381+00:00", "trade", 15.865, 100.0]
["2026-09-22T14:06:35.605734+00:00", "trade", 15.865, 100.0]
["2026-09-22T14:06:35.606182+00:00", "trade", 15.87, 100.0]
["2026-09-22T14:06:35.606657+00:00", "trade", 15.865, 300.0]
["2026-09-22T14:06:35.606657+00:00", "trade", 15.87, 100.0]
["2026-09-22T14:06:35.606721+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:35.607443+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:06:35.608859+00:00", "trade", 15.865, 400.0]
["2026-09-22T14:06:35.609310+00:00", "trade", 15.87, 100.0]
["2026-09-22T14:06:35.609791+00:00", "trade", 15.87, 100.0]
["2026-09-22T14:06:35.611589+00:00", "trade", 15.865, 100.0]
["2026-09-22T14:06:35.613616+00:00", "trade", 15.865, 300.0]
["2026-09-22T14:06:35.614058+00:00", "trade", 15.87, 100.0]
["2026-09-22T14:06:35.614545+00:00", "trade", 15.87, 100.0]
["2026-09-22T14:06:35.616338+00:00", "trade", 15.865, 18.0]
["2026-09-22T14:06:35.623251+00:00", "trade", 15.88, 10.0]
["2026-09-22T14:06:35.623254+00:00", "trade", 15.88, 100.0]
["2026-09-22T14:06:35.623255+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:35.623255+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:06:35.623275+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:35.623310+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:35.623345+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:35.623350+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:06:35.623356+00:00", "trade", 15.88, 10.0]
["2026-09-22T14:06:35.623360+00:00", "trade", 15.88, 10.0]
["2026-09-22T14:06:35.623360+00:00", "trade", 15.88, 10.0]
["2026-09-22T14:06:35.623365+00:00", "trade", 15.88, 10.0]
["2026-09-22T14:06:35.623826+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:35.623857+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:35.623898+00:00", "trade", 15.88, 26.0]
["2026-09-22T14:06:35.623961+00:00", "trade", 15.88, 74.0]
["2026-09-22T14:06:35.624443+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:35.624443+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:35.624488+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:35.631851+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:35.636359+00:00", "trade", 15.88, 117.0]
["2026-09-22T14:06:35.636837+00:00", "trade", 15.88, 83.0]
["2026-09-22T14:06:35.638088+00:00", "trade", 15.8833, 40.0]
["2026-09-22T14:06:35.644963+00:00", "trade", 15.88, 100.0]
["2026-09-22T14:06:35.660980+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:35.662814+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:35.677822+00:00", "trade", 15.88, 100.0]
["2026-09-22T14:06:35.678150+00:00", "trade", 15.88, 100.0]
["2026-09-22T14:06:35.679993+00:00", "trade", 15.88, 100.0]
["2026-09-22T14:06:35.684793+00:00", "trade", 15.88, 100.0]
["2026-09-22T14:06:35.695721+00:00", "trade", 15.88, 100.0]
["2026-09-22T14:06:35.707984+00:00", "trade", 15.88, 82.0]
["2026-09-22T14:06:35.714062+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:35.714070+00:00", "trade", 15.89, 26.0]
["2026-09-22T14:06:35.714086+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:06:35.714101+00:00", "trade", 15.89, 200.0]
["2026-09-22T14:06:35.714101+00:00", "trade", 15.89, 4.0]
["2026-09-22T14:06:35.714101+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:35.714101+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:06:35.714136+00:00", "trade", 15.89, 17.0]
["2026-09-22T14:06:35.714137+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:06:35.714167+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:06:35.714167+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:06:35.714172+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:06:35.714172+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:35.714192+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:35.714693+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:35.714753+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:35.714763+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:35.715184+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:35.715234+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:35.715530+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:35.715570+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:35.715675+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:35.715700+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:35.715715+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:35.716557+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:35.716798+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:35.716993+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:35.718517+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:35.721208+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:35.725678+00:00", "trade", 15.88, 100.0]
["2026-09-22T14:06:36.307401+00:00", "trade", 16.0044, 100.0]
["2026-09-22T14:06:36.385440+00:00", "trade", 15.9, 10.0]
["2026-09-22T14:06:37.512470+00:00", "trade", 15.9, 600.0]
["2026-09-22T14:06:37.586401+00:00", "trade", 15.911, 1.0]
["2026-09-22T14:06:38.965948+00:00", "trade", 15.9, 4.0]
["2026-09-22T14:06:40.479801+00:00", "trade", 15.9715, 600.0]
["2026-09-22T14:06:41.486138+00:00", "trade", 15.8856, 10.0]
["2026-09-22T14:06:42.146464+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:42.147526+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:42.147732+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:42.147757+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:42.148814+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:42.179487+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:42.179563+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:42.179608+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:42.179608+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:42.179663+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:42.179668+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:42.179908+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:42.179929+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:42.179994+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:42.180094+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:42.230639+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:42.230820+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:42.230955+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:42.231386+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:42.231431+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:42.231897+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:42.232033+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:44.058229+00:00", "trade", 15.9, 847.0]
["2026-09-22T14:06:44.727542+00:00", "trade", 15.9526, 2.0]
["2026-09-22T14:06:45.348157+00:00", "trade", 15.889, 1.0]
["2026-09-22T14:06:49.030988+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.031013+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.031394+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.031780+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:06:49.031825+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:06:49.031905+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:06:49.032181+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:06:49.050062+00:00", "trade", 15.89, 1.0]
["2026-09-22T14:06:49.071966+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:06:49.071966+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:06:49.072246+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.073189+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.125874+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.126105+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.126130+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.126927+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.127232+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.176810+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.177011+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.177036+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.177056+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.177076+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.177823+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.178169+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.178299+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.223056+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.223361+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.223597+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.223622+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.224429+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.224745+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.269802+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.270042+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.270067+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.270804+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.271120+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.317581+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.318202+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.318252+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.318257+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.318312+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.318628+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.318633+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.318939+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.318974+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.319310+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.319615+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.319941+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.320558+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.320608+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.320648+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.321054+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.366282+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.366783+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.366813+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.367540+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.367540+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.367875+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.530688+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.530944+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.530964+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.531705+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.532006+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.625599+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.625820+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.625835+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.625860+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.626596+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.626596+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.626907+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.686895+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.687116+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.687141+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.687161+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.687612+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.687907+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.688218+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.720620+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.720821+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.720846+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.721618+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.721949+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.756671+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.756867+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.756892+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.756917+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.757654+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.757659+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.797774+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:49.797784+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.798561+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.846826+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.846851+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.847578+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.847583+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.890600+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.890625+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.891352+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.960191+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.960216+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:49.960938+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.046010+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.046035+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.046772+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.152970+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.152995+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.153010+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.154088+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.283451+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.283666+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.283691+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.283716+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.284162+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.284458+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.504888+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.504898+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.504943+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.505409+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.505449+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.505454+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.505459+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.505489+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.506382+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.506382+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.649938+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.650204+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.650429+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.650445+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.650470+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.651201+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.651201+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.651522+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.662192+00:00", "trade", 15.8837, 100.0]
["2026-09-22T14:06:50.724641+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.724842+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.724867+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.724887+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.724912+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.725368+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.725639+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.725954+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.762236+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.762416+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.762441+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.762466+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.762491+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.763233+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.763233+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.763569+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.853398+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.853553+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.853578+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.853598+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.853623+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.854345+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.854350+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.854676+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.899132+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.899297+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.899322+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.899347+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.899372+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.900109+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.900114+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.900410+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.942064+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.942240+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.942265+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.942290+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.942310+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.943061+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.943061+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.943387+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.977879+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.978050+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.978080+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:50.978100+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.978125+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.978867+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.978872+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.979157+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:50.994915+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.013650+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.013875+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.013900+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.014642+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.014968+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.051059+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.051515+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.051540+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.052186+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.052587+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.094557+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.094783+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.094803+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.095530+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.095835+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.135400+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.135615+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.135645+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.136382+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.136647+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.237573+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.237873+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.238074+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.238786+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.239041+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.270702+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.270972+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.271198+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.271223+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.271950+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.271970+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.273277+00:00", "trade", 15.8805, 20.0]
["2026-09-22T14:06:51.303034+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.303304+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.303520+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.303545+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.304287+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.304302+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.347479+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.347755+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.347981+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.348006+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.348742+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.348757+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.354877+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.407497+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.407778+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.407999+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.408024+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.408705+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.535858+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.536079+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.536104+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.536199+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.536244+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.536695+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.536755+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.536775+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.537542+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.608305+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.608561+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.608807+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.608832+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.609553+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.662860+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.663091+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.663116+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.663858+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.699112+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.699332+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.699357+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.700575+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.737794+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.737979+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.738240+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.738275+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.738470+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.738496+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.739227+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.774597+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.774677+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.774827+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.774852+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.775594+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.833913+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.834148+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.834173+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.834905+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.868846+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.869087+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.880313+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.902857+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.903067+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.948526+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.948786+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:51.949032+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:51.960003+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.012483+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:52.012714+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.078540+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.078836+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:52.079056+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.090033+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.119563+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:52.119793+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.155093+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.155343+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:52.155589+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.169717+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.208911+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:52.209141+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.234652+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.258328+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:52.258579+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.259687+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.290786+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:52.291036+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.323609+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.323864+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:52.324120+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.334991+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.436623+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:52.436874+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.496375+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.496686+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:52.496881+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.496906+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.497638+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.497969+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.534576+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:52.534822+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.534847+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.535559+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.573995+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:52.574226+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.574246+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.574992+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.575313+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.714760+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:52.714991+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.715021+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.715051+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.715076+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.715547+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.715612+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.715933+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.762970+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.763932+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.763962+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:52.914962+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:06:54.014946+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.015738+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.016560+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.055072+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:54.055312+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.055338+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.055849+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.056425+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.121340+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:54.121585+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.121610+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.122352+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.122658+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.170833+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:54.171083+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.171108+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.171890+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.172236+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.207109+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:54.207325+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.207350+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.208091+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.241416+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:54.241621+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.241646+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.242373+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.242699+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.357056+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:54.357292+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.357322+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.358043+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.358374+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.405311+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:54.405521+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.406589+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.408178+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:06:54.508106+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.509574+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.509579+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.542067+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:54.542402+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.542427+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.543174+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.543470+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.627891+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:54.708157+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.708207+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.709595+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.741542+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:54.808105+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:55.061393+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:55.061844+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:55.062095+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:55.062120+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:55.062621+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:55.062892+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:55.062897+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:55.063157+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:55.063157+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:55.063162+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:55.105173+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:55.105428+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:55.105453+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:55.105969+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:55.106486+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:55.171280+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:55.171721+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:55.171751+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:55.172312+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:55.267055+00:00", "trade", 15.9681, 23.0]
["2026-09-22T14:06:55.267578+00:00", "trade", 15.9681, 1.0]
["2026-09-22T14:06:55.762127+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:55.762177+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:55.762227+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:55.762232+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:55.762543+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:55.762568+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:55.762869+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:06:55.812823+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:06:55.813088+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:55.813404+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:55.813489+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:55.813539+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:55.813890+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:55.814031+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:55.814692+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:55.814742+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:56.527783+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:06:56.529239+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:56.530136+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:56.530161+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:56.530842+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:56.829283+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:06:56.829338+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:06:56.829614+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:06:56.829654+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.098865+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.099346+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.099386+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.099426+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.099547+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.099867+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.099948+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.100048+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.100389+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.100549+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.100624+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.100664+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.100710+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.101135+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.101161+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.101627+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.101667+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.101747+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.101787+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.102188+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.102228+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.102669+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.102749+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.102784+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.102824+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.103266+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.103271+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.103747+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.103782+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.103827+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.103867+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.104268+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.104308+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.104418+00:00", "trade", 15.9139, 1.0]
["2026-09-22T14:06:57.104789+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.104869+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.104905+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.104945+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.105341+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.105391+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.105807+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.105852+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.105902+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.105907+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:57.106092+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.106117+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.106669+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.107190+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.107661+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.151846+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.152092+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.152117+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.152623+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.191932+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.192293+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.192508+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.192533+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.193210+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.284482+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.284698+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.284723+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.285279+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.285435+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.285765+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.286161+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.497915+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.498161+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.498186+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.498898+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.499514+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.592064+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.592280+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.592305+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.592816+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.593388+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.677698+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.677889+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.677909+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.678626+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.679017+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.760400+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.760646+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.760671+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.761418+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.761799+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.795293+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.795529+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.796652+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.828222+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.828447+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.829440+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:06:57.829490+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:06:57.829545+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:06:57.829786+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:06:57.829831+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.830257+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.830472+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.830728+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.831379+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.831585+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.925995+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:57.926335+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.926616+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.926616+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:57.927132+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:58.802141+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:58.802617+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:58.802838+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:58.803124+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:58.803128+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:58.803179+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:58.803569+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:58.803955+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:58.805058+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:58.805499+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:58.827782+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:58.844477+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:58.844672+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:58.844697+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:06:58.844748+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:06:58.845063+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:06:58.845103+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:58.845910+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:58.845910+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:58.845955+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:58.846191+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:58.924252+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:58.924538+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:58.924859+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:58.924859+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:58.924939+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:58.925179+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:58.926222+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:58.926658+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:59.071107+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:59.071548+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:59.071548+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:59.071548+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:59.071553+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:59.071989+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:59.072029+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:59.072425+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:59.903975+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:59.904025+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:59.904326+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:06:59.904371+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:59.904546+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:59.904737+00:00", "quote", 15.87, 15.92]
["2026-09-22T14:06:59.904852+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:06:59.904887+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:59.905930+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:59.905980+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:59.906140+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:59.912304+00:00", "trade", 15.9075, 50.0]
["2026-09-22T14:06:59.912388+00:00", "trade", 15.9075, 50.0]
["2026-09-22T14:06:59.912466+00:00", "trade", 15.9075, 50.0]
["2026-09-22T14:06:59.913061+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:59.913994+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:06:59.918784+00:00", "trade", 15.92, 400.0]
["2026-09-22T14:06:59.918784+00:00", "trade", 15.92, 23.0]
["2026-09-22T14:06:59.918860+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:06:59.918880+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:06:59.918883+00:00", "trade", 15.92, 22.0]
["2026-09-22T14:06:59.918901+00:00", "trade", 15.92, 10.0]
["2026-09-22T14:06:59.918901+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:06:59.918901+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:06:59.918905+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:59.918922+00:00", "trade", 15.92, 10.0]
["2026-09-22T14:06:59.918926+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:59.918928+00:00", "trade", 15.92, 10.0]
["2026-09-22T14:06:59.919011+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:59.919016+00:00", "trade", 15.93, 59.0]
["2026-09-22T14:06:59.919036+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:59.919036+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:59.919046+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:59.919051+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:59.919056+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:06:59.919281+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:06:59.919306+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:06:59.919326+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:06:59.919332+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:06:59.919365+00:00", "trade", 15.93, 800.0]
["2026-09-22T14:06:59.919367+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:06:59.919402+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:06:59.919402+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:06:59.919425+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:06:59.919432+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:06:59.919437+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:06:59.919542+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:06:59.919647+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:06:59.919823+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:06:59.920013+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.920103+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.920143+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.920224+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.920294+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:06:59.920539+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.920539+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.920569+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.920735+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.920785+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:06:59.921266+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:06:59.921266+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:06:59.921742+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.921787+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:06:59.921822+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.921978+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.921978+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.922183+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.922194+00:00", "trade", 15.91, 800.0]
["2026-09-22T14:06:59.922484+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.922544+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.922945+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.922945+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.922985+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.923416+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.923466+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.923466+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.923627+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.923902+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.924078+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.924098+00:00", "trade", 15.92, 13.0]
["2026-09-22T14:06:59.924424+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.924464+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.924905+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.924945+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.924945+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.925386+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.925426+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.925887+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.925887+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.926418+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.926651+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:06:59.929786+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.930343+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.930583+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:06:59.930663+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.931104+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.931145+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.931786+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.937495+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.937550+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.937630+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.937856+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.937876+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.938392+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.939244+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.969722+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.969972+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.970193+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:06:59.993724+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.019385+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.040089+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:07:00.040214+00:00", "quote", 15.92, 15.97]
["2026-09-22T14:07:00.040350+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.040375+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.040530+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.040816+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.040997+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.040997+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.041061+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.041427+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.041427+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.041462+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.041502+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.041863+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.041984+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.042004+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.042249+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.042425+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.042480+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.042480+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.042505+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.042861+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.075669+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.075954+00:00", "quote", 15.91, 15.97]
["2026-09-22T14:07:00.076170+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.076195+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.076932+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.077273+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.112777+00:00", "quote", 15.91, 15.97]
["2026-09-22T14:07:00.113068+00:00", "quote", 15.91, 15.97]
["2026-09-22T14:07:00.113243+00:00", "quote", 15.91, 15.97]
["2026-09-22T14:07:00.113273+00:00", "quote", 15.91, 15.97]
["2026-09-22T14:07:00.113298+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.113389+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.113960+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.113965+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.154496+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.154762+00:00", "quote", 15.91, 15.97]
["2026-09-22T14:07:00.154817+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.154862+00:00", "quote", 15.91, 15.96]
["2026-09-22T14:07:00.155083+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.155133+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.155133+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.155133+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.155173+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.155193+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:00.155223+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:00.155258+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:00.155815+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:00.156165+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:00.156541+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.156541+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:00.157298+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:00.157338+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:00.157765+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.157765+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:00.157765+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:00.157779+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.157814+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.157814+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:00.157854+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.158215+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.158255+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.158255+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:00.158290+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.166334+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.166340+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.166430+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.166493+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.166510+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.166833+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.166839+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.166881+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.166884+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.166884+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.166923+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.166926+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.166944+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.166951+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.166965+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.167308+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.167345+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.167497+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.167807+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.168075+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.168583+00:00", "trade", 15.9126, 40.0]
["2026-09-22T14:07:00.168851+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:00.169247+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.169497+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.170454+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.173201+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:00.173241+00:00", "trade", 15.94, 21.0]
["2026-09-22T14:07:00.173261+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:00.173276+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:00.173291+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:00.174103+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:00.174374+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:00.174459+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:00.177281+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:00.180318+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:00.180348+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:00.180619+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.180814+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.180869+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.188663+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:00.230578+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:01.367653+00:00", "trade", 15.9678, 20.0]
["2026-09-22T14:07:04.870812+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:04.871514+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:04.872231+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:04.872431+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:04.872471+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:04.954838+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:04.954883+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:04.954888+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:04.955309+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:04.955574+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:04.957659+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:04.974389+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:04.974414+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:04.974474+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:04.974971+00:00", "quote", 15.92, 15.96]
["2026-09-22T14:07:04.975226+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:04.975692+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:04.975883+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:04.977677+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:04.977682+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:04.978664+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:06.645032+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:06.645057+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:06.645188+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:06.646290+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:06.646581+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:06.646681+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:06.647538+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:06.694024+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:06.694490+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:06.695092+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:06.695107+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:06.695267+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:06.695523+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:06.696480+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:06.696480+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:06.725208+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:06.726151+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:06.726166+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:07.148850+00:00", "trade", 15.945, 3.0]
["2026-09-22T14:07:10.366287+00:00", "trade", 15.945, 10.0]
["2026-09-22T14:07:10.628624+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:10.628649+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:10.629225+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:10.629375+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:10.629691+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:10.635653+00:00", "trade", 15.95, 50.0]
["2026-09-22T14:07:10.635656+00:00", "trade", 15.9475, 50.0]
["2026-09-22T14:07:10.635731+00:00", "trade", 15.9475, 50.0]
["2026-09-22T14:07:10.635810+00:00", "trade", 15.9475, 50.0]
["2026-09-22T14:07:10.635861+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:10.635885+00:00", "trade", 15.9475, 50.0]
["2026-09-22T14:07:10.635886+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:10.635963+00:00", "trade", 15.9475, 50.0]
["2026-09-22T14:07:10.636038+00:00", "trade", 15.9475, 50.0]
["2026-09-22T14:07:10.636140+00:00", "trade", 15.9475, 50.0]
["2026-09-22T14:07:10.636216+00:00", "trade", 15.9475, 50.0]
["2026-09-22T14:07:10.636507+00:00", "trade", 15.94, 29.0]
["2026-09-22T14:07:10.636984+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:10.637024+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:10.637099+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:10.638606+00:00", "trade", 15.945, 600.0]
["2026-09-22T14:07:10.718332+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:11.104101+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:12.310365+00:00", "trade", 15.945, 20.0]
["2026-09-22T14:07:12.311484+00:00", "trade", 15.95, 2.0]
["2026-09-22T14:07:12.311491+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:12.311516+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:12.312569+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:12.312569+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:12.312639+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:12.312809+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:12.313060+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:12.313771+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:12.313807+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:12.433587+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:12.434579+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:12.434584+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:13.988905+00:00", "trade", 15.9013, 100.0]
["2026-09-22T14:07:14.107894+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:14.182857+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:14.183850+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:14.183850+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:14.402616+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:14.402636+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:14.654592+00:00", "trade", 15.945, 3.0]
["2026-09-22T14:07:14.681458+00:00", "trade", 15.945, 1.0]
["2026-09-22T14:07:15.087274+00:00", "trade", 15.9599, 500.0]
["2026-09-22T14:07:15.101155+00:00", "trade", 15.94, 20.0]
["2026-09-22T14:07:15.101174+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:15.101204+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:15.101224+00:00", "trade", 15.94, 10.0]
["2026-09-22T14:07:15.101425+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:15.102397+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:15.108201+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:15.108226+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:15.108832+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:15.109278+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:15.110231+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:15.159453+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:15.160425+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:15.160435+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:15.409233+00:00", "trade", 15.945, 9.0]
["2026-09-22T14:07:15.412856+00:00", "trade", 15.945, 104.0]
["2026-09-22T14:07:16.157124+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:16.157865+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:17.043484+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:17.737972+00:00", "trade", 15.945, 48.0]
["2026-09-22T14:07:18.747362+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:18.747387+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:19.589352+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:19.720669+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:07:20.018732+00:00", "trade", 15.945, 7.0]
["2026-09-22T14:07:20.087458+00:00", "trade", 15.9511, 2.0]
["2026-09-22T14:07:20.154147+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:20.156162+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:20.157109+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:20.157124+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:20.207123+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:20.207825+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:20.208085+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:20.237099+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:21.105773+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:21.106535+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:21.106560+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:21.107687+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:21.144691+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:23.318402+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:24.108423+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:24.598806+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:24.599493+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:24.599523+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:24.600154+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:24.677787+00:00", "trade", 15.9333, 12.0]
["2026-09-22T14:07:25.061382+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:25.061432+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:25.061432+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:25.061437+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:25.061493+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:25.061498+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:25.061969+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:25.062069+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:25.062154+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:25.062675+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:25.062781+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:25.062786+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:25.062786+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:25.152154+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:25.403918+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:25.528359+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:26.084609+00:00", "trade", 15.9933, 100.0]
["2026-09-22T14:07:26.085732+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:26.086168+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:26.086168+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:26.086283+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:26.986767+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:26.986918+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:26.986963+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:26.987173+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:27.038826+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:27.079568+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:27.851732+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:27.852875+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:27.852900+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:27.853686+00:00", "trade", 15.95, 900.0]
["2026-09-22T14:07:27.854358+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:27.858891+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:07:27.985756+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:28.609948+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:28.793733+00:00", "trade", 15.9075, 400.0]
["2026-09-22T14:07:29.113963+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:29.585425+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:29.585471+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:29.585491+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:29.585521+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:29.586057+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:29.586262+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:29.787101+00:00", "trade", 15.94, 200.0]
["2026-09-22T14:07:29.787101+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:29.787104+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:29.787152+00:00", "trade", 15.94, 5.0]
["2026-09-22T14:07:29.787296+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:29.787306+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:29.787326+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:29.787326+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:29.787331+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:29.787336+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:29.787351+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:29.787354+00:00", "trade", 15.94, 50.0]
["2026-09-22T14:07:29.787356+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:29.787357+00:00", "trade", 15.94, 12.0]
["2026-09-22T14:07:29.787357+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:29.787361+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:29.787371+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:07:29.787375+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:29.787376+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:07:29.787378+00:00", "trade", 15.94, 84.0]
["2026-09-22T14:07:29.787381+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:29.787381+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.787386+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:29.787386+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:07:29.787386+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:07:29.787389+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:29.787391+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.787393+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:29.787397+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:07:29.787401+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:07:29.787401+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:07:29.787411+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:29.787411+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:07:29.787432+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:29.787432+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:29.787432+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.787439+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:29.787439+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:29.787441+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:07:29.787465+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:29.787467+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.787472+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:07:29.787552+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:07:29.787567+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:29.787567+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.787573+00:00", "trade", 15.94, 16.0]
["2026-09-22T14:07:29.787577+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:07:29.787592+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:07:29.787646+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:29.787647+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.787647+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.787667+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.787697+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.787702+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.787862+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.787928+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.787973+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:29.787998+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.788093+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:07:29.788118+00:00", "quote", 15.94, 15.94]
["2026-09-22T14:07:29.788238+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:07:29.788715+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:07:29.788770+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:07:29.789336+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.789932+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.805976+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.806011+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.806041+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.806642+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.806667+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.807184+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.808331+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:29.813368+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:07:29.813368+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:07:29.813368+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:29.813422+00:00", "trade", 15.93, 54.0]
["2026-09-22T14:07:29.813423+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:29.813694+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:29.813915+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:29.813945+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:07:29.813975+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:29.814081+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:07:29.814146+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:29.814496+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:29.814752+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:29.814782+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:29.815333+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:29.815554+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:29.815814+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:29.816010+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:29.860736+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:29.914309+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:29.993743+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:30.169702+00:00", "trade", 15.9443, 34.0]
["2026-09-22T14:07:30.250053+00:00", "trade", 15.9929, 100.0]
["2026-09-22T14:07:30.251602+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:30.251662+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:31.452698+00:00", "trade", 15.9159, 100.0]
["2026-09-22T14:07:31.734779+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:32.263027+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:32.827292+00:00", "trade", 15.951, 6.0]
["2026-09-22T14:07:32.899455+00:00", "trade", 15.92, 200.0]
["2026-09-22T14:07:32.899458+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:32.899613+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:07:32.899658+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:07:32.899703+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:32.899705+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:07:32.899723+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:07:32.899733+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:32.899738+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:32.899738+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:32.899758+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:32.899763+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:32.900114+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:07:32.900279+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:32.900349+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:32.900425+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:32.900530+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:32.900901+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:32.903747+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:32.906760+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:32.907196+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:07:32.939285+00:00", "trade", 15.92, 2.0]
["2026-09-22T14:07:32.939347+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:32.939593+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:32.940715+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:32.940801+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:33.653149+00:00", "trade", 15.92, 50.0]
["2026-09-22T14:07:33.675261+00:00", "trade", 15.92, 50.0]
["2026-09-22T14:07:34.087203+00:00", "trade", 15.9509, 400.0]
["2026-09-22T14:07:34.088248+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:34.124740+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:35.204226+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:35.205173+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:35.205253+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:35.237104+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:35.247068+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:35.277635+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:35.537915+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:35.537950+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:35.959990+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:36.806998+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:37.015817+00:00", "trade", 15.92, 52.0]
["2026-09-22T14:07:38.115789+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:07:38.115839+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:38.115844+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:38.116320+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:38.116335+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:38.116356+00:00", "trade", 15.915, 19.0]
["2026-09-22T14:07:38.116360+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:38.116370+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.116431+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:38.116791+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:38.118475+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.118501+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.119548+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.145820+00:00", "trade", 15.9322, 500.0]
["2026-09-22T14:07:38.150046+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:38.150271+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.150301+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.150802+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.186071+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.186382+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:38.186608+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.186633+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.187349+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.187700+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.232116+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:38.232337+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.232362+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.232863+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.233394+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.288414+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:38.289407+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:38.289658+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.289683+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.289874+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.290395+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:38.342123+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:39.183802+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:39.183857+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:39.183902+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:39.184128+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:39.184178+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:39.184223+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:39.184784+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:39.184800+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:39.184845+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:39.184995+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:39.209293+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:39.209549+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:39.211914+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:39.863365+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:39.864483+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:39.864949+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:40.264405+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:40.264456+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:40.264506+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:40.264726+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:40.265573+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:40.265914+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:40.316951+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:40.317256+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:40.317362+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:40.368714+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.188674+00:00", "trade", 15.932, 6.0]
["2026-09-22T14:07:41.316716+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:41.316767+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:41.316772+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:41.317047+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:41.317097+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:41.317142+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.317624+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.317674+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:41.317674+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:41.317699+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.317724+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.352948+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.353233+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:41.353459+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.353509+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.353509+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.353780+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.354010+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.354075+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.354080+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.404621+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.405067+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.406064+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.406069+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.406230+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.612105+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.613643+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.613699+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.613704+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.614014+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.614380+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.616014+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.616054+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:41.980802+00:00", "trade", 15.915, 350.0]
["2026-09-22T14:07:42.383973+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.384965+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:42.385015+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:42.385336+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:42.385381+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.385938+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.385958+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.452932+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.453233+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:42.454426+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.455488+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.455488+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.490852+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:42.491068+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.491098+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.491805+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.492140+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.567324+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:42.567545+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.567570+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.567625+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.567881+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.568121+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.568192+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.568567+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.569018+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.620100+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:42.620180+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.049032+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:43.049322+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:43.049478+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:43.049478+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:43.049483+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:43.049643+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.049668+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.050375+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.051162+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.051643+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.084005+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:43.084290+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:43.084757+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.084797+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.085513+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.111124+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.111144+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.124717+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.124957+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.125228+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.125494+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.175733+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.176240+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:43.176455+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.176480+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.177207+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.177563+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.209574+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:43.209794+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.209819+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.210486+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.210852+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.282117+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:43.282337+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.282362+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.282868+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:07:43.286607+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:43.286673+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:43.300870+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.311651+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.314368+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:43.318547+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.318547+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.318589+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.318591+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.318627+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.318639+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.318709+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.318730+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.318952+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.318952+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.318970+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.318985+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.318994+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.319033+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.319073+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.319226+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.319713+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:43.941031+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:43.942845+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:43.948703+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:45.201302+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:45.490766+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:46.139165+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:46.140007+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:46.140158+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:46.149154+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:47.152613+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:47.162577+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:48.580960+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:48.587333+00:00", "trade", 15.91, 300.0]
["2026-09-22T14:07:49.071478+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:49.071628+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:49.082043+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:49.425949+00:00", "trade", 15.9705, 33.0]
["2026-09-22T14:07:49.778936+00:00", "trade", 15.9026, 1.0]
["2026-09-22T14:07:49.964757+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:49.964796+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:49.965157+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:49.965358+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:49.966228+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:49.969550+00:00", "trade", 15.91, 200.0]
["2026-09-22T14:07:49.969782+00:00", "trade", 15.91, 190.0]
["2026-09-22T14:07:49.975442+00:00", "trade", 15.91, 610.0]
["2026-09-22T14:07:49.978310+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:49.987711+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:49.993397+00:00", "trade", 15.91, 300.0]
["2026-09-22T14:07:49.995644+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:50.056848+00:00", "trade", 15.91, 400.0]
["2026-09-22T14:07:50.078581+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:50.078680+00:00", "trade", 15.91, 1.0]
["2026-09-22T14:07:50.078740+00:00", "trade", 15.91, 99.0]
["2026-09-22T14:07:50.088577+00:00", "trade", 15.92, 3.0]
["2026-09-22T14:07:50.091274+00:00", "trade", 15.91, 300.0]
["2026-09-22T14:07:50.092526+00:00", "trade", 15.9114, 40.0]
["2026-09-22T14:07:50.144709+00:00", "trade", 15.91, 300.0]
["2026-09-22T14:07:50.152611+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:50.167461+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:50.181429+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:50.186478+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:50.190649+00:00", "trade", 15.91, 400.0]
["2026-09-22T14:07:50.204951+00:00", "trade", 15.91, 300.0]
["2026-09-22T14:07:50.211161+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:50.213720+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:50.217121+00:00", "trade", 15.91, 300.0]
["2026-09-22T14:07:50.229375+00:00", "trade", 15.91, 139.0]
["2026-09-22T14:07:50.237143+00:00", "trade", 15.91, 400.0]
["2026-09-22T14:07:50.239768+00:00", "trade", 15.91, 200.0]
["2026-09-22T14:07:50.343058+00:00", "trade", 15.91, 300.0]
["2026-09-22T14:07:50.343199+00:00", "trade", 15.91, 200.0]
["2026-09-22T14:07:50.359561+00:00", "trade", 15.91, 400.0]
["2026-09-22T14:07:50.434587+00:00", "trade", 15.91, 600.0]
["2026-09-22T14:07:50.460674+00:00", "trade", 15.91, 400.0]
["2026-09-22T14:07:50.467584+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:50.472071+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:50.485267+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:50.515669+00:00", "trade", 15.91, 400.0]
["2026-09-22T14:07:51.094268+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:51.151596+00:00", "trade", 15.946, 100.0]
["2026-09-22T14:07:51.160753+00:00", "trade", 15.91, 400.0]
["2026-09-22T14:07:51.160888+00:00", "trade", 15.91, 400.0]
["2026-09-22T14:07:51.172439+00:00", "trade", 15.91, 400.0]
["2026-09-22T14:07:51.180083+00:00", "trade", 15.91, 361.0]
["2026-09-22T14:07:51.181334+00:00", "trade", 15.91, 41.0]
["2026-09-22T14:07:51.224340+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:51.224395+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:07:51.237881+00:00", "trade", 15.91, 200.0]
["2026-09-22T14:07:51.292154+00:00", "trade", 15.91, 400.0]
["2026-09-22T14:07:51.292307+00:00", "trade", 15.91, 194.0]
["2026-09-22T14:07:51.308976+00:00", "trade", 15.91, 200.0]
["2026-09-22T14:07:51.308997+00:00", "trade", 15.92, 23.0]
["2026-09-22T14:07:51.309076+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:07:51.309078+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:07:51.309091+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:07:51.309101+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:07:51.309101+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:07:51.309142+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:07:51.309267+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:51.309307+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:51.309347+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:07:51.309407+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:07:51.309422+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:51.309424+00:00", "trade", 15.92, 473.0]
["2026-09-22T14:07:51.309452+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:51.309497+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:51.309517+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:07:51.309538+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:07:51.309543+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:07:51.309544+00:00", "trade", 15.92, 345.0]
["2026-09-22T14:07:51.309558+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:07:51.309558+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:07:51.309613+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:51.309788+00:00", "trade", 15.92, 1.0]
["2026-09-22T14:07:51.310364+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:51.310399+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:51.310585+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:51.310610+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:51.311282+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:51.311385+00:00", "trade", 15.91, 473.0]
["2026-09-22T14:07:51.312010+00:00", "trade", 15.91, 345.0]
["2026-09-22T14:07:51.316734+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:07:51.329713+00:00", "trade", 15.91, 200.0]
["2026-09-22T14:07:51.381569+00:00", "trade", 15.94, 400.0]
["2026-09-22T14:07:51.381569+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:51.381584+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:07:51.381604+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:07:51.381624+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:07:51.381635+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:51.381654+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:07:51.381659+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:07:51.381664+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:07:51.381684+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:07:51.381850+00:00", "quote", 15.94, 15.94]
["2026-09-22T14:07:51.381975+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:07:51.382221+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:07:51.382376+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:51.382752+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:51.383343+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:07:51.385669+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:51.386531+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:51.388686+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:51.481943+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:51.482900+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:51.805253+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:51.805298+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:51.806270+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:51.818279+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:52.464062+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:52.803600+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:52.804156+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:53.015605+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:53.015615+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:53.023208+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:07:53.026910+00:00", "trade", 15.945, 200.0]
["2026-09-22T14:07:53.031279+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:07:53.031279+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:07:53.031391+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:07:53.031700+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:07:53.031794+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:07:53.031815+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:07:53.031884+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:07:53.031941+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:07:53.031947+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:07:53.031950+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:07:53.033694+00:00", "trade", 15.945, 50.0]
["2026-09-22T14:07:53.034440+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:53.034861+00:00", "trade", 15.945, 50.0]
["2026-09-22T14:07:53.034948+00:00", "trade", 15.945, 50.0]
["2026-09-22T14:07:53.035237+00:00", "trade", 15.945, 50.0]
["2026-09-22T14:07:53.035420+00:00", "trade", 15.945, 50.0]
["2026-09-22T14:07:53.035697+00:00", "trade", 15.945, 50.0]
["2026-09-22T14:07:53.035793+00:00", "trade", 15.945, 50.0]
["2026-09-22T14:07:53.035871+00:00", "trade", 15.945, 50.0]
["2026-09-22T14:07:53.035946+00:00", "trade", 15.945, 50.0]
["2026-09-22T14:07:53.036046+00:00", "trade", 15.945, 50.0]
["2026-09-22T14:07:53.037200+00:00", "trade", 15.945, 50.0]
["2026-09-22T14:07:53.037838+00:00", "trade", 15.945, 50.0]
["2026-09-22T14:07:53.038440+00:00", "trade", 15.945, 50.0]
["2026-09-22T14:07:53.039014+00:00", "trade", 15.945, 50.0]
["2026-09-22T14:07:53.039308+00:00", "trade", 15.945, 50.0]
["2026-09-22T14:07:53.066817+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:53.066842+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:53.067684+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:53.077343+00:00", "trade", 15.945, 50.0]
["2026-09-22T14:07:53.103730+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:53.103760+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:53.585195+00:00", "trade", 15.9342, 4.0]
["2026-09-22T14:07:53.665616+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:07:53.665648+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:53.665649+00:00", "trade", 15.945, 1.0]
["2026-09-22T14:07:53.665959+00:00", "trade", 15.945, 199.0]
["2026-09-22T14:07:53.666360+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:53.667628+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:53.667628+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:53.747392+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:53.747433+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:53.747583+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:53.894094+00:00", "trade", 15.9212, 100.0]
["2026-09-22T14:07:54.512727+00:00", "trade", 15.945, 500.0]
["2026-09-22T14:07:54.513981+00:00", "trade", 15.9295, 39.0]
["2026-09-22T14:07:54.514905+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:54.514905+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:55.366022+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:55.366072+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:55.366563+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:55.367716+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:55.368157+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:55.374288+00:00", "trade", 15.945, 200.0]
["2026-09-22T14:07:55.375565+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:56.193949+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:56.193954+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:56.194395+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:56.216161+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:56.217159+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:56.226120+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:56.287563+00:00", "trade", 15.9446, 400.0]
["2026-09-22T14:07:57.016658+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:07:57.116616+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:57.117202+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:57.117212+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:57.118089+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:57.118089+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:57.120049+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:57.573846+00:00", "trade", 15.95, 43.0]
["2026-09-22T14:07:57.910846+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:07:58.548596+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:58.549593+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:58.558549+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:58.869409+00:00", "trade", 15.9857, 400.0]
["2026-09-22T14:07:59.529757+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:59.529757+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:07:59.993767+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:00.049089+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:00.049139+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:00.049189+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:00.049956+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:00.050262+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:00.050312+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:00.051725+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:00.059834+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:00.143599+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:00.144551+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:00.145599+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:00.146516+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:00.147398+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:00.197016+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:00.197016+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:00.475985+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:00.476948+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:00.485894+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:01.093018+00:00", "trade", 15.945, 4.0]
["2026-09-22T14:08:01.143580+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:01.143936+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:01.144522+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:01.145405+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:01.145570+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:01.145645+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:01.146362+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:01.146402+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:01.146883+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:01.155368+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:01.217065+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:01.345426+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:01.345466+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:02.113005+00:00", "trade", 15.9595, 1.0]
["2026-09-22T14:08:02.217738+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:02.217788+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:02.218094+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:02.218144+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:02.218550+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:02.218670+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:02.218696+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:02.218725+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:02.219552+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:02.219728+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:02.221066+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:02.221517+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:02.228474+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:02.312143+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:02.986341+00:00", "trade", 15.9857, 8.0]
["2026-09-22T14:08:02.987090+00:00", "trade", 15.9857, 36.0]
["2026-09-22T14:08:02.987923+00:00", "trade", 15.9857, 6.0]
["2026-09-22T14:08:03.020239+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:03.020239+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:03.312851+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:03.312901+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:03.312946+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:03.313192+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:03.313247+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:03.313292+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:03.313668+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:03.313788+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:03.314149+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:03.314705+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:03.314861+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:03.323587+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:03.350320+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:03.689082+00:00", "trade", 15.9232, 9.0]
["2026-09-22T14:08:03.689897+00:00", "trade", 15.9232, 4.0]
["2026-09-22T14:08:04.620284+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.620475+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.620615+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.620801+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.620851+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.621236+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:08:04.621312+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.621878+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.621878+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.700300+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.700776+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.700831+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.700987+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.701062+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.701087+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.701613+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.701879+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.701919+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.711832+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.712223+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.737273+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.737529+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.737774+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.737799+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.738476+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.748054+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.748515+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.748951+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.795106+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.795376+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.795607+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.795632+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.796364+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.796664+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.806382+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.806899+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.899935+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.900131+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.900156+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.900672+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.901208+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.910906+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.911307+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.931561+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.931801+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.931826+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.932543+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.946822+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.947664+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.947910+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.947990+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.948080+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.948130+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.948401+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.948441+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.948511+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.949027+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.949082+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.949107+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.949263+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.949679+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:04.949759+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.950240+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.951393+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.951393+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.995994+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.996495+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.997448+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.997448+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:04.997493+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:05.594209+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:05.997419+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:05.997479+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:05.997519+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:05.997775+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:05.997830+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:05.997880+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:05.998381+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:05.998421+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:05.998436+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:05.998461+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:05.998541+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:05.998862+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:05.998902+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:05.999418+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:05.999418+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:05.999860+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:05.999945+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:05.999945+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:06.056304+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.057757+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.223723+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.223773+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.223773+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.223828+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.224414+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.225016+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.225377+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.225567+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.225582+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.225652+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.226655+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.264104+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.265066+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.265547+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.266464+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.362017+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.362964+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:06.695855+00:00", "trade", 15.93, 111.0]
["2026-09-22T14:08:07.006627+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.007589+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.054867+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:07.054922+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:07.055213+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:07.055263+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.055914+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.055924+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:07.056350+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.056731+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:07.056992+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.057122+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.057122+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:07.057503+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.057809+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.057814+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:07.057884+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.058395+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:07.059187+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.059688+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.059754+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:07.059763+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.059804+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.060320+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.060320+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:07.060485+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.060525+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.117305+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.118263+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:07.923210+00:00", "trade", 15.9342, 3.0]
["2026-09-22T14:08:07.944464+00:00", "trade", 15.9342, 1.0]
["2026-09-22T14:08:08.054908+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:08.055274+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:08.055685+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:08.055740+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:08.056121+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:08.056126+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:08.056873+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:08.057063+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:08.057129+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:08.057169+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:08.058126+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:08.165048+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:08:08.779778+00:00", "trade", 15.9305, 17.0]
["2026-09-22T14:08:09.564735+00:00", "trade", 15.9365, 1.0]
["2026-09-22T14:08:11.146997+00:00", "trade", 15.935, 500.0]
["2026-09-22T14:08:11.484560+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:12.422990+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:12.423466+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:12.423907+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:12.428779+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:08:12.568918+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:12.568968+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:12.569013+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:12.569018+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:12.569634+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:12.569790+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:12.569835+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:12.569915+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:12.570156+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:12.570436+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:12.570622+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:12.570637+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:12.570757+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:12.570777+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:12.570827+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:14.505364+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:14.505945+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:14.569286+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:14.570248+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:14.570288+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:14.645760+00:00", "trade", 15.94, 1.0]
["2026-09-22T14:08:17.933763+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:08:18.067802+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:18.068203+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:18.068534+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:18.068820+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:18.068823+00:00", "trade", 15.945, 30.0]
["2026-09-22T14:08:18.069180+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:18.069265+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:18.069501+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:18.069621+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:18.069621+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:18.120162+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:18.120532+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:18.120593+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:18.120984+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:19.863493+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:19.863538+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:22.560741+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:22.686271+00:00", "trade", 15.945, 75.0]
["2026-09-22T14:08:23.668429+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:24.417618+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:24.468664+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:24.468845+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:24.468990+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:24.469095+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:24.470148+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:24.470464+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:24.470464+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:25.444373+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:25.445556+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:25.445606+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:25.445781+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:25.452333+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:08:25.537003+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:25.608203+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:25.709063+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:25.709770+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:25.709835+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:27.942472+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:28.012969+00:00", "trade", 15.9159, 7.0]
["2026-09-22T14:08:28.013953+00:00", "trade", 15.9159, 5.0]
["2026-09-22T14:08:29.011582+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:29.012019+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:29.012460+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:29.018790+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:08:29.109851+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:29.110197+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:29.110784+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:29.111150+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:29.993786+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:30.104385+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:30.105507+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:30.105563+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:30.158604+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:30.158659+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:30.158970+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:30.159541+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:30.159927+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:30.674081+00:00", "trade", 15.9426, 200.0]
["2026-09-22T14:08:30.675144+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:30.676121+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:30.676121+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:31.258623+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:31.258999+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:31.259591+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:31.259992+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:32.000381+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:08:32.221942+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:32.222905+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:32.222905+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:32.319906+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:32.320292+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:32.320843+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:32.322537+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:32.763257+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:32.766023+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:32.772451+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:08:33.419680+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:33.420025+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:33.420652+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:33.421013+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:33.883874+00:00", "trade", 15.945, 30.0]
["2026-09-22T14:08:34.519719+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:34.520090+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:34.520691+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:34.521001+00:00", "trade", 15.94, 50.0]
["2026-09-22T14:08:34.521088+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:34.521091+00:00", "trade", 15.94, 50.0]
["2026-09-22T14:08:35.619673+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:35.620044+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:35.620636+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:35.621027+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:35.641505+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:35.642272+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:35.642322+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:35.946504+00:00", "trade", 15.95, 128.0]
["2026-09-22T14:08:36.719698+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:36.720079+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:36.720079+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:36.720645+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:37.221608+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:37.658817+00:00", "trade", 15.95, 3000.0]
["2026-09-22T14:08:37.819707+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:08:37.820063+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:37.820635+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:37.844652+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:37.845036+00:00", "trade", 15.95, 50.0]
["2026-09-22T14:08:37.845039+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:08:37.845088+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:37.845103+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:08:37.845118+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:08:37.845203+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:08:37.845203+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:08:37.845208+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:08:37.845208+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:08:37.845213+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:08:37.845213+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:08:37.845255+00:00", "trade", 15.96, 16.0]
["2026-09-22T14:08:37.845255+00:00", "trade", 15.96, 38.0]
["2026-09-22T14:08:37.845338+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:08:37.845358+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:08:37.845569+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:37.845579+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:37.845594+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:37.845637+00:00", "trade", 15.96, 96.0]
["2026-09-22T14:08:37.845639+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:37.845649+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:37.845694+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:08:37.845805+00:00", "trade", 15.96, 32.0]
["2026-09-22T14:08:37.845992+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:08:37.846456+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:08:37.846932+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:08:37.846967+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:08:37.846969+00:00", "trade", 15.96, 2.0]
["2026-09-22T14:08:37.846992+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:08:37.847022+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:08:37.847038+00:00", "trade", 15.96, 275.0]
["2026-09-22T14:08:37.847071+00:00", "trade", 15.96, 23.0]
["2026-09-22T14:08:37.847333+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:08:37.847443+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:08:37.847473+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:08:37.847499+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:08:37.847543+00:00", "trade", 15.97, 117.0]
["2026-09-22T14:08:37.847685+00:00", "trade", 15.96, 11.0]
["2026-09-22T14:08:37.847809+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:08:37.847862+00:00", "trade", 15.96, 21.0]
["2026-09-22T14:08:37.848015+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:08:37.848035+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:08:37.848145+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:08:37.848230+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:08:37.848315+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:08:37.848371+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:08:37.848396+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:37.848451+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:37.848503+00:00", "trade", 15.96, 200.0]
["2026-09-22T14:08:37.848506+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:37.848506+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:37.848581+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:37.848586+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:37.848611+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:37.848651+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:37.848721+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:37.848972+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:37.849127+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:37.849949+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:37.850410+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:37.850415+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:37.864272+00:00", "trade", 15.945, 300.0]
["2026-09-22T14:08:37.891078+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:37.891333+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:38.121090+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.121220+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.121476+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.121501+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.121767+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.122398+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.154289+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.154795+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.155312+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.250999+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.251100+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.251190+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:08:38.251285+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.251586+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.251841+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.251866+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.251902+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:38.252122+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:08:38.252167+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:08:38.252187+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:08:38.252413+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:08:38.252438+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:08:38.252448+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:08:38.252473+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:08:38.252503+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:08:38.252518+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:38.253024+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:38.253029+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:38.253260+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:38.253300+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.253495+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.254262+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.254262+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.300257+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.300257+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.300527+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.300532+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.300567+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:38.301790+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:38.302708+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:38.302712+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:38.319658+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:38.320014+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:38.320570+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.320595+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.320600+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.320685+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:38.320921+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.321126+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:38.321126+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:38.321347+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:38.321442+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:38.321628+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:38.321638+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:38.321678+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:38.321683+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.321818+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.321848+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.322124+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:38.322144+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:38.322279+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:38.322309+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:38.322620+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:38.322645+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:38.322645+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:38.322710+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:38.322710+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:38.322710+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.322755+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:38.322765+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.322790+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.323126+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.323126+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.323126+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:38.323247+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.323247+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:38.323302+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.323307+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.323527+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.323958+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.323963+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.324194+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.324244+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.324359+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.324384+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.324910+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.325061+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.325171+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.326589+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.400796+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:38.638071+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:38.638432+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:38.638507+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:38.638512+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:38.638773+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:38.638793+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:38.639068+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:38.670077+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:38.670108+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:39.219666+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.219716+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.219721+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.220418+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.220428+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.220458+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.220468+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.220513+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:39.220658+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:39.220698+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.220969+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.221089+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:39.221124+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.221124+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.221576+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.221851+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.222277+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.222282+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.222287+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.222418+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.222458+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.222638+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.288635+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:39.289467+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.289471+00:00", "trade", 15.96, 109.0]
["2026-09-22T14:08:39.289517+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.289517+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.289578+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.289578+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.289583+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.289813+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.289843+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.289958+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.290079+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.290159+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.290209+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.290630+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.290881+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.291718+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.292199+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.323243+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:39.323568+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:39.323709+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:39.323709+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:39.324025+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:39.324185+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:39.640553+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:08:39.641034+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:08:39.641245+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:39.652512+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:08:39.652577+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:39.652602+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:39.653680+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:39.653825+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.712906+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:39.713246+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:08:39.713487+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:39.713492+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.713512+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.714133+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.714133+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.714169+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.714244+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.714580+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.714615+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.756108+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:39.756474+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:08:39.756660+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:39.756660+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.756690+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.757417+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.757752+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.796389+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:39.796725+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:08:39.796951+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:39.796951+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.796976+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.797688+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.798084+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:39.848639+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:39.848945+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:08:39.849406+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:08:39.849576+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:39.897846+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:08:40.249619+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:40.249669+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:40.249674+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:40.250681+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:40.250734+00:00", "trade", 15.96, 270.0]
["2026-09-22T14:08:40.250771+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:40.250792+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:40.250792+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:40.251052+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:40.251072+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:40.251253+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:40.369038+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:40.369379+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:08:40.369624+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.369630+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.369910+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.369910+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.370131+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.370462+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.370466+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.436764+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:08:40.529400+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.529650+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.529941+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.562569+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.784127+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.784437+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.784482+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.784487+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.784507+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.784538+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:40.787164+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:08:41.284894+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:41.284939+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:41.284944+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:41.284954+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:41.286232+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:41.286368+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:41.304335+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:41.305283+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:41.617396+00:00", "trade", 15.926, 200.0]
["2026-09-22T14:08:42.159082+00:00", "trade", 15.965, 40.0]
["2026-09-22T14:08:42.371516+00:00", "trade", 15.965, 1.0]
["2026-09-22T14:08:42.375853+00:00", "trade", 15.965, 1.0]
["2026-09-22T14:08:42.844232+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.845340+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.845385+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.845405+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.845425+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.845435+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.845706+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.845741+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:42.845786+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:42.845831+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:42.845946+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:42.846072+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:42.846117+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:42.846157+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.846713+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.846733+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.846743+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:42.846768+00:00", "trade", 15.96, 10.0]
["2026-09-22T14:08:42.847114+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.847234+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:42.847595+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.847751+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:42.847796+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.848217+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:42.848678+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:42.848718+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:42.849159+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.849279+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.849279+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:42.852202+00:00", "trade", 15.965, 400.0]
["2026-09-22T14:08:42.852241+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.885771+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:42.885771+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.082715+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.084394+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.084835+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.884334+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:43.884389+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:43.884439+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:43.884670+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:43.884720+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:43.884760+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.885131+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.885296+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.885336+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:43.885336+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:43.885341+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:43.885687+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.885808+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:43.885893+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:43.886284+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:43.886334+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:43.886775+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.886815+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.886855+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.886855+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:43.886895+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.887216+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.887366+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.887652+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.927858+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.928414+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.928670+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.929627+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.929627+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:43.946866+00:00", "trade", 15.9268, 100.0]
["2026-09-22T14:08:44.507177+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.984328+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:44.984374+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:44.984679+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:44.984724+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.984865+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:08:44.985170+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.985291+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.985331+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:44.985331+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:44.985571+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.985571+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.985722+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.985802+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.986093+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.986133+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.986303+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.986574+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.986739+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.987852+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.987852+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.987892+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.988333+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.995054+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:44.995570+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:45.172351+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:45.173073+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:45.173073+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:45.285706+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:45.293099+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:45.293099+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:45.897568+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:46.888552+00:00", "trade", 15.9282, 100.0]
["2026-09-22T14:08:46.950731+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:46.951448+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:47.006429+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:47.408100+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:47.685411+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.587574+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.588326+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.650644+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.651080+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.687547+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.687602+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.687607+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.687647+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.687878+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.687923+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.687988+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.688254+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:48.688504+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:48.688521+00:00", "trade", 15.955, 244.0]
["2026-09-22T14:08:48.688574+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:48.688690+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.688795+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.689296+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.689336+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.689376+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.689817+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.690273+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.690409+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.690735+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.690735+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.690845+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.690845+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.690895+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.691216+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.691416+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.691456+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.691732+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.692218+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.692253+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.692694+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.692694+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.692735+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.692735+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.693135+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.693175+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.693175+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.693215+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:48.693296+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.693797+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.694218+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.698217+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.698658+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.698939+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:48.736549+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.132291+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.787496+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.787551+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.787596+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.787827+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.787877+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.787922+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.788293+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:49.788454+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:49.788509+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:49.788529+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:49.788539+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.788564+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.788564+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.788584+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.788694+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.789015+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.789070+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.789130+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.789451+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.789491+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.789571+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.789571+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.789611+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.789651+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.789682+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.790042+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.790042+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.790188+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.790493+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.790569+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.790569+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.790975+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.791015+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.791456+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.791491+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.791536+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:49.791571+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.791616+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.791932+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.792052+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.792373+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.798177+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.798658+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:49.798658+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.047250+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.047781+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.047957+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.049174+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.829002+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:50.829057+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:50.829102+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:50.829342+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:50.829387+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:50.829437+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.829633+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.829788+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:50.830019+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:50.830089+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:50.830194+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.830219+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.830550+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:50.830726+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:50.830926+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:50.831026+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:50.831056+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:50.831502+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:50.831553+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:50.831573+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:50.831593+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:50.831698+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:50.831723+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.831748+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.831989+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.832114+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.832254+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.832430+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.832470+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.832896+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.832911+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.836434+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.839677+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.840153+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.844744+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.845716+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.866591+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.903639+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.905519+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.905519+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.949985+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.974598+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.974708+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:50.974794+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:50.974819+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.974844+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.975460+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.984562+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.985003+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:50.985003+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.023455+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.023685+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.023710+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.024422+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.033458+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.033889+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.033889+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.038099+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.072872+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.073098+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.073123+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.073835+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.082866+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.083312+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.092073+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.148332+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.148578+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.148603+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.149319+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.158336+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.158777+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.209192+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.209447+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.209473+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.210184+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.219196+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.219667+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.255808+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.256038+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.256063+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.256775+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.265852+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.266293+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.308268+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.308473+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.308498+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.309210+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.318232+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.318708+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.348799+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.349025+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.358803+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.359284+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.423061+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.423327+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.433070+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.433526+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.476283+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.476498+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.486282+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.486723+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.568793+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.569009+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.578797+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.579233+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.655379+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.655600+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.655861+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.665383+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.715237+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.715457+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.725246+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.805507+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.805717+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.815511+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.895135+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.895356+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.895416+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.895461+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.895511+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.895827+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.895877+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.895927+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.896173+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.896238+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.896348+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.896378+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.896413+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.896619+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.896754+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.896874+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.896899+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.896925+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.897416+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.897456+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.897496+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.897561+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.897812+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.897887+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.898012+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.898012+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.898218+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.898378+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.898498+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.898579+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.898579+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.899050+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.899100+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.899536+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.899816+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.900022+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.900137+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.900488+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.900603+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.900618+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:51.900774+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:51.901085+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.901140+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:51.901170+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.901315+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.901380+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.901540+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.901896+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.905139+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:51.990768+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.991249+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:51.991289+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.158292+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.158893+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.229968+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.747169+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.747254+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.747796+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.750291+00:00", "trade", 15.96, 1.0]
["2026-09-22T14:08:52.924351+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.926591+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.927995+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.995435+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:52.995480+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:52.995531+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:52.995796+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:52.995846+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:52.995891+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.996453+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:52.996573+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.996929+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:52.997049+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:52.997074+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:52.997089+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:52.997094+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:52.997375+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.997375+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.997475+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:52.997475+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.997495+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.997535+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.997656+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.997816+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.998017+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:52.998017+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:52.998017+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:52.998237+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:52.998262+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:52.998498+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:52.998813+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:52.998939+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:52.999014+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:52.999415+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:52.999415+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:52.999455+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:53.067342+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:53.107117+00:00", "trade", 15.9464, 12.0]
["2026-09-22T14:08:54.095440+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:54.095495+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:54.095540+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:54.095766+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:54.096237+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.096668+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.096813+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:08:54.097154+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.097334+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.097414+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.097755+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.097755+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.097780+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.097790+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.098046+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.098853+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.109478+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.140262+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.140482+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.140507+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.141234+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.171947+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.172233+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.172699+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.172989+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.173020+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.173300+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.173516+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.173616+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.220237+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.220493+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.220738+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.220768+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.220838+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.221515+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.255772+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.256012+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.256037+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.256092+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.256769+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.292995+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.293221+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.293246+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.293311+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.293993+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.294313+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.328861+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.329126+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.329362+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.329387+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.329587+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.330114+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.330434+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.361263+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.361533+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.361764+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.361789+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.361970+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.362511+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.362857+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.396096+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.396381+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.396597+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.396622+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.396853+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.397344+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.397659+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.469846+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.470117+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.470167+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.470353+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.470378+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.471105+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.471415+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.472242+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.518297+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.518552+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.518808+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.518833+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.519049+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.519560+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.559961+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.560187+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.560282+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.561324+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.593015+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.593295+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.593516+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.593767+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.594614+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.630319+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.630584+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.630830+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.631065+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.631907+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.678709+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.679000+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.679220+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.679441+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.680283+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.713918+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.714214+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.714424+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.714655+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.766969+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.767270+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.767465+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.767551+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.798755+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.799041+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.799256+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.799401+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.799436+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.799466+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.800023+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.800324+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.801281+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.846298+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.846529+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.879663+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.879948+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.880154+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.938693+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.939009+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.939184+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.969494+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:08:54.970223+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.970499+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:54.970719+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:54.970877+00:00", "trade", 15.94, 10.0]
["2026-09-22T14:08:55.013857+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.014113+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.014353+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.033985+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.092559+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.092695+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.092805+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.093056+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.097962+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.146413+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.146663+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.225757+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.226057+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.226263+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.257237+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.257512+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.257733+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.303321+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.303602+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.303837+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.370243+00:00", "trade", 15.9505, 100.0]
["2026-09-22T14:08:55.370977+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.371268+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.371474+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.432083+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.432369+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.432589+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.528768+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.529079+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.529324+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.529329+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.537334+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.537359+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.537634+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.538261+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.538521+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.588360+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.588616+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.588861+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.588976+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.682469+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.682730+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.682970+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.683121+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.794305+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.794320+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:55.794371+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:55.794606+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:08:55.794646+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:55.794696+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:55.794721+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:55.794741+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:55.794757+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:08:55.794847+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.794912+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.794977+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.795032+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.795082+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.795403+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.795428+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.795578+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.796065+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.827935+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.827941+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.828196+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.828437+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.886966+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.887277+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.887467+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.942223+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.942493+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.942729+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.991330+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:55.991590+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:55.991821+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.040652+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.040923+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.041148+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.042246+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.185131+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:08:56.185131+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.185667+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.186043+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.186068+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.186329+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.186955+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.187291+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.187291+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.245921+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.246221+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.246452+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.246457+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.246477+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.247219+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.247590+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.285475+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.285766+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.286001+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.286001+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.286026+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.286763+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.286918+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.287385+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.287525+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.287846+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.287966+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.326257+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.326257+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.326513+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.326758+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.326758+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.326783+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.327510+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.327816+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.369435+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.369695+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.369936+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.369936+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.369961+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.370688+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.370999+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.405436+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.405706+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.405947+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.405947+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.407029+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.445371+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.445656+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.445872+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.445872+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.446975+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.480379+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.480660+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.480880+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.480880+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.481707+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.481988+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.505088+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.548527+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.548812+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.549033+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.549033+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.598250+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.598250+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.598505+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.598746+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.598746+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.634020+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.634020+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.634276+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.634516+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.634516+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.733297+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.733301+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.733592+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.733798+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.733803+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.733808+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.734650+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.804501+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.804757+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.804997+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.805002+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.881966+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.881970+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.882246+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.882472+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.882477+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.883559+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.920357+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.920653+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.920863+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.920863+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.920963+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.920963+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.920993+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.921495+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.921860+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.922347+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.975794+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.975794+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.976069+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:56.976295+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:56.976295+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.009680+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.009685+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.009960+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.010181+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.010181+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.041149+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.041149+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.041410+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.041641+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.041641+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.103598+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.103598+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.103869+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.104094+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.104094+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.137193+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.137198+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.137444+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.137694+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.137694+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.180100+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.180100+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.180376+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.180592+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.180592+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.236996+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.236996+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.237272+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.237487+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.237487+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.238555+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.301470+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.301735+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.301976+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.301981+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.323036+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.324424+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.324900+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.324905+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.335736+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.336007+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.336242+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.358330+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.358596+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:57.358846+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.359072+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.362249+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.368599+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.368765+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.369035+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.369065+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.369251+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.390547+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.390842+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:57.391053+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.391078+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.391268+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.391624+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.392125+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.392351+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.400846+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.428738+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.428818+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:57.428968+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:57.429048+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.429073+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.429720+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.430126+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.438741+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.463736+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.464017+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.464067+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:57.464237+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:57.464312+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.464337+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.464999+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.465385+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.474015+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.499336+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.499601+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.499662+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:57.499832+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:57.499912+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.499937+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.500599+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.501000+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.509600+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.590924+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.591189+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.591310+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:57.591430+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:57.591510+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.591535+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.592182+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.592588+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.601193+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.633550+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.633801+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.633881+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:57.634046+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:57.634117+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.634142+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.634813+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.635204+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.643845+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.691408+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.691699+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.691744+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:57.691909+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:57.691989+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.692014+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.692671+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.693062+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.701702+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.845059+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.845350+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.845470+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:57.845595+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:57.845671+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.845700+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.846332+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.846753+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.855353+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.890051+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.890317+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:57.890407+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:57.890547+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:57.890627+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.890648+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.891314+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.891685+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:57.900320+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.001356+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.001642+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.001712+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.001857+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:58.001938+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.001963+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.002619+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.003000+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.011646+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.048624+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.048939+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.048979+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.049155+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:58.049215+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.049240+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.049892+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.050258+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.058898+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.089130+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.089431+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.089511+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.089626+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:58.089717+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.090789+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.099435+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.129722+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.129997+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.130078+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.130233+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:58.130313+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.140006+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.140487+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.162294+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.162545+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.162655+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.162790+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:58.162876+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.163933+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.172579+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.203442+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.203748+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.203788+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.203943+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:58.204024+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.205106+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.213752+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.261616+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.261886+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.261967+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.262107+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:58.262182+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.263245+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.271890+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.295727+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.296018+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.296058+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.296223+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:08:58.296304+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.297376+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.306022+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.443399+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:08:58.443705+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.443785+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.444000+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.445068+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.453668+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.483199+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.483479+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.483725+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.483960+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.484802+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.493523+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.518292+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.518568+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.518803+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.519049+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.519846+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.528577+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.621633+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.621924+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.622159+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.622405+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.623202+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.631918+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.659298+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.659578+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.659814+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.660045+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.660897+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.669577+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.708515+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.708821+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.709036+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.709257+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.710094+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.718795+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.741098+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.741363+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.741609+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.741874+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.751387+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.809064+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.809345+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.809566+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.809866+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.819349+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.853555+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.853826+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.854057+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.854357+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.863845+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.967467+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.967742+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.967988+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.967988+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:58.968274+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:58.977761+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.002951+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.003247+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:59.003457+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.003768+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.013211+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.040460+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.040741+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:59.040982+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.041247+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.050745+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.082125+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.082435+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:59.082726+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.083037+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.092399+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.092875+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.164771+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.165062+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:59.165288+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.165533+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.175061+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.175492+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.211483+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.211753+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:59.211994+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.212234+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.221757+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.222238+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.259637+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.259933+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:59.260149+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.260369+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.269932+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.270373+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.322667+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.322953+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:59.323189+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.323469+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.332952+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.333433+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.372351+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.372646+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:59.372852+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.373082+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.382640+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.383081+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.422741+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.423016+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:59.423242+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.423503+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.433025+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.433466+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.504275+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.504571+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:59.504791+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.505052+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.514534+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.515015+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.562173+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.562468+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:59.562679+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.562909+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.572472+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.572913+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.606508+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.606799+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:59.607020+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.607265+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.616808+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.617229+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.689170+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.689451+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:08:59.689686+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.689952+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.696548+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.699450+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.746126+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:08:59.993800+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.013114+00:00", "trade", 15.9283, 1.0]
["2026-09-22T14:09:00.014172+00:00", "trade", 15.9295, 9.0]
["2026-09-22T14:09:00.342686+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.342887+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.344009+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.344060+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.344065+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.344110+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.344721+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.346165+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.442980+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:00.443031+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:00.443035+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:00.443050+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:00.443080+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:00.443376+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:00.443957+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:00.444078+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:00.444409+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:00.444514+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.444554+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.444594+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:00.444674+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.445075+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:00.445596+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:00.445677+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:00.446078+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.446158+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.446158+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:00.446198+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.446554+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.446634+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.446960+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:00.530889+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:01.828362+00:00", "trade", 15.96, 500.0]
["2026-09-22T14:09:02.780318+00:00", "trade", 15.95, 1.0]
["2026-09-22T14:09:03.645981+00:00", "trade", 15.96, 1.0]
["2026-09-22T14:09:04.590437+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:04.600761+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:04.601067+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:04.639799+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:04.640867+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:04.692399+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:04.692750+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:04.692800+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:04.692810+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:04.693091+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:04.693136+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:04.694179+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:04.704969+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:04.705942+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:04.935388+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:05.466523+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:05.467510+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:05.467510+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:05.467741+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:05.468347+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:05.477885+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:05.479313+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:05.496600+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:05.503235+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:05.503561+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:09:05.503736+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:05.503761+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:05.504523+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:05.513510+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:05.527568+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:05.527608+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:05.528646+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:05.704344+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:05.704394+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:05.704394+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:05.704449+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:05.704765+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:05.704790+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:05.705066+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:05.705747+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:05.715015+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:06.004258+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:06.004313+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:06.004359+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:06.004369+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:06.004624+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:06.005000+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:06.005137+00:00", "trade", 15.95, 7.0]
["2026-09-22T14:09:06.005697+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:06.005992+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:06.006073+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:06.006273+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:06.006313+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:06.006323+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:06.006398+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:06.036816+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:06.036896+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:06.037533+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:06.037959+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:06.037959+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:06.106236+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:06.424258+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:06.425491+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:06.425521+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:06.804309+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:06.804359+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:06.804364+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:06.804409+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:06.804424+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:06.804734+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:06.804745+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:06.804875+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:06.805742+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:07.104268+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:07.104318+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:07.104368+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:07.104368+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:07.104639+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:07.104644+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:07.104994+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:07.105024+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:07.105972+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:07.106298+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:07.179407+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:07.180504+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:07.180504+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:07.296430+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:07.297733+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:07.297744+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:07.444392+00:00", "trade", 15.9818, 100.0]
["2026-09-22T14:09:07.613686+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:07.613951+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:07.614157+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:07.614162+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:07.707167+00:00", "trade", 15.9515, 6.0]
["2026-09-22T14:09:07.708075+00:00", "trade", 15.9515, 3.0]
["2026-09-22T14:09:07.897061+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:07.897116+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:07.897116+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:07.897171+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:07.897492+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:07.897492+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:07.897822+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:07.928340+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:07.929428+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:08.197075+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:08.197135+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:08.197176+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:08.197176+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:08.197180+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:08.197185+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:08.197230+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:08.297063+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:08.298507+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:08.298547+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:08.997100+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:08.997151+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:08.997151+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:08.997205+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:08.997521+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:08.997531+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:08.997847+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:09.022345+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:09.023207+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:09.049705+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:09.050778+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:09.233423+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:09.233478+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:09.233528+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:09.233779+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:09.233784+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:09.235172+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:09.278320+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:09.279423+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:09.279458+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:09.879230+00:00", "trade", 15.96, 1.0]
["2026-09-22T14:09:09.949696+00:00", "trade", 15.9536, 100.0]
["2026-09-22T14:09:10.097075+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:10.097125+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:10.097135+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:10.097175+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:10.097496+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:10.097511+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:09:10.097826+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:10.098919+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:10.098919+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:10.128068+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:10.128118+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:10.171647+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:10.502368+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:09:11.142213+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:11.142397+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:09:11.142400+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:09:11.142797+00:00", "trade", 15.94, 81.0]
["2026-09-22T14:09:11.142800+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:11.142865+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:09:11.142870+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:09:11.142953+00:00", "trade", 15.94, 52.0]
["2026-09-22T14:09:11.142953+00:00", "trade", 15.94, 1.0]
["2026-09-22T14:09:11.143050+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:09:11.143096+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.143380+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:09:11.143381+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:09:11.143383+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:09:11.143383+00:00", "trade", 15.94, 300.0]
["2026-09-22T14:09:11.143657+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:09:11.143861+00:00", "trade", 15.94, 200.0]
["2026-09-22T14:09:11.143870+00:00", "trade", 15.94, 200.0]
["2026-09-22T14:09:11.143916+00:00", "trade", 15.94, 200.0]
["2026-09-22T14:09:11.143925+00:00", "trade", 15.94, 200.0]
["2026-09-22T14:09:11.143970+00:00", "trade", 15.94, 200.0]
["2026-09-22T14:09:11.143994+00:00", "trade", 15.94, 200.0]
["2026-09-22T14:09:11.144000+00:00", "trade", 15.94, 200.0]
["2026-09-22T14:09:11.144021+00:00", "trade", 15.94, 200.0]
["2026-09-22T14:09:11.144023+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:09:11.144051+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:09:11.144053+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.144186+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:09:11.144303+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.144313+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.144709+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:09:11.144802+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:09:11.144985+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.145035+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.145150+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.145466+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.145491+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:09:11.145506+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.145631+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.145651+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.145712+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.145855+00:00", "trade", 15.94, 2.0]
["2026-09-22T14:09:11.147716+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.147822+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.148258+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.150027+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.150027+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.150308+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.150313+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.150388+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.150443+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.150443+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.150719+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.150909+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.150954+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.151155+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.151345+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.151355+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.151836+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.151871+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.151929+00:00", "trade", 15.945, 200.0]
["2026-09-22T14:09:11.152257+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.152302+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.152307+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.152317+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.152347+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.152753+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.152829+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.152864+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.152874+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.152914+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.163714+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.180401+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:09:11.180404+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.180405+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:09:11.180405+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:09:11.180407+00:00", "trade", 15.93, 372.0]
["2026-09-22T14:09:11.180469+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.180479+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.180504+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.180510+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.180539+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.180555+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.180705+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.180775+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.180825+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.180835+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.180835+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.180845+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.180870+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.180890+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.180976+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.180991+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.180996+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:09:11.181311+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.181336+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.181357+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.181437+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.181487+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.181597+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.181878+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.181923+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.181953+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.182324+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:11.222996+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.223326+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.269276+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.269837+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.299573+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.717739+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:11.718019+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:09:12.217258+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:12.217303+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:12.217313+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:12.229528+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:12.229552+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:09:12.229561+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:09:12.229564+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:09:12.229597+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:09:12.229735+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:09:12.230144+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:12.230224+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:12.230695+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:09:12.237521+00:00", "trade", 15.94, 200.0]
["2026-09-22T14:09:12.242461+00:00", "trade", 15.94, 390.0]
["2026-09-22T14:09:12.246398+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:09:12.247300+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:09:12.247447+00:00", "trade", 15.945, 100.0]
["2026-09-22T14:09:12.247786+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:12.247911+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:09:12.248975+00:00", "trade", 15.96, 55.0]
["2026-09-22T14:09:12.248979+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:09:12.248987+00:00", "trade", 15.96, 124.0]
["2026-09-22T14:09:12.249019+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.249019+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.249039+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.249189+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.249194+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.249258+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:12.249258+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:09:12.249266+00:00", "trade", 15.96, 10.0]
["2026-09-22T14:09:12.249456+00:00", "trade", 15.96, 3.0]
["2026-09-22T14:09:12.249470+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:12.249474+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:09:12.249484+00:00", "trade", 15.96, 78.0]
["2026-09-22T14:09:12.249530+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:12.249590+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:12.249630+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:12.249711+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:12.249881+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:12.250078+00:00", "trade", 15.95, 300.0]
["2026-09-22T14:09:12.250082+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:12.250172+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:12.254653+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:12.254656+00:00", "trade", 15.96, 22.0]
["2026-09-22T14:09:12.254687+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:12.254713+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.254713+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.254732+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.254737+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.254776+00:00", "trade", 15.96, 3.0]
["2026-09-22T14:09:12.254808+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:12.254838+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:12.254848+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:12.255037+00:00", "trade", 15.96, 2.0]
["2026-09-22T14:09:12.255038+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:12.255058+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:09:12.255088+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:09:12.258056+00:00", "trade", 15.94, 400.0]
["2026-09-22T14:09:12.258387+00:00", "trade", 15.95, 400.0]
["2026-09-22T14:09:12.258568+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:09:12.262090+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:12.262115+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.262426+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.262471+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.262712+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.263338+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.263594+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.263879+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.274343+00:00", "trade", 15.965, 50.0]
["2026-09-22T14:09:12.275141+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.300271+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:12.300326+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:12.300366+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:09:12.300512+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.300532+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.300807+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.300807+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.300807+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.300847+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.300852+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.301168+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.301328+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.301328+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.301409+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.301649+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.301649+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.301674+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.301950+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.302180+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.302712+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.302877+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.343384+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:12.343414+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:09:12.343464+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:09:12.343629+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:12.343654+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:12.343865+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:12.343875+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:12.343905+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.344025+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.344155+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.389629+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.389879+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:12.389960+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:09:12.390115+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.390140+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.390180+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.390210+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.390877+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.390877+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.391197+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.477643+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.477949+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:12.477984+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:09:12.478160+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.478185+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.478225+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.478250+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.478916+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.478916+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.479267+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.671540+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.671811+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:12.671931+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:09:12.672021+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:09:12.672061+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.672136+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.672162+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.672743+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.672768+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.673209+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.729113+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.729378+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:12.729423+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:09:12.729613+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.729638+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.729673+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.729698+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.730155+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.730210+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.730430+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.730470+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.731347+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.876473+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.876789+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:12.876839+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:09:12.877004+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.877074+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.877099+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.877676+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.877676+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.877866+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.878077+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.878147+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.878588+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.878914+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.879079+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.879184+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.880112+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.985227+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.985412+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.985513+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:12.985618+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:09:12.985753+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:12.985823+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.985849+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.986410+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.986420+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.986686+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.986690+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.986716+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.986746+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.986821+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.987272+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:12.987372+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.026575+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.026846+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:13.027077+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.027102+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.027833+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.028159+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.072595+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:13.072841+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.072851+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.072866+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.073592+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.073663+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.257962+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.258242+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:13.258362+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:09:13.258473+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:13.258493+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:13.258688+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:13.258793+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:13.258793+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:13.258839+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.258999+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:13.259014+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:09:13.259235+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.284689+00:00", "trade", 15.9732, 1.0]
["2026-09-22T14:09:13.292424+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.292429+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.292469+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.292905+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:13.293241+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.293396+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.293476+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.293792+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.328404+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.328705+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:13.328905+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.328931+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.329667+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.329983+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.368836+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:09:13.369071+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.369096+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.369833+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.370134+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.372790+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.373306+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.443223+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.986732+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.986822+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.987068+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.997001+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:13.997478+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:14.358798+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:14.458781+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:14.460265+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:14.606634+00:00", "trade", 15.9553, 100.0]
["2026-09-22T14:09:14.608959+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:15.167925+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:15.168541+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:15.413179+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:15.458747+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:15.459113+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:15.460556+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:16.558757+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:16.559107+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:16.559704+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:16.559734+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:16.560035+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:16.560195+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:16.560431+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:16.560576+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:16.560591+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:16.560666+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:16.560666+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:16.560696+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:16.560832+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:16.560832+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:16.560867+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.034670+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.625748+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:17.626088+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.626755+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:17.627036+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.627246+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:17.627281+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.627572+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.627572+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.627682+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.627732+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.627752+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:17.627782+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.628218+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:17.628284+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.628740+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:17.628775+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.629206+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:17.629291+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.629677+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.629722+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:17.629782+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.630268+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:17.630344+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.630364+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.630679+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.630729+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:17.630780+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.631251+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:17.631256+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.631702+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:17.631792+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.632183+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:17.632183+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.632263+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.632774+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.632774+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.717291+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:17.717812+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:18.717202+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:18.717547+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:18.718174+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:18.718254+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:18.718374+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:18.718495+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:18.718525+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:18.718695+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:18.719216+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:18.719216+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:18.719697+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:18.719733+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:18.719773+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:18.719813+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:18.719853+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:18.720174+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:18.720294+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:18.720655+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:21.106962+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:21.107062+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:21.107614+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:21.108055+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:21.119337+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:21.139450+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:21.139760+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:21.140798+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:21.140803+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:21.207351+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:21.207702+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:21.208339+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:21.208339+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:21.208654+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:21.208694+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:21.208810+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:21.209106+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:21.209146+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:21.209266+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:21.209296+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:21.209336+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:21.209386+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:21.209572+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.007041+00:00", "trade", 15.9466, 100.0]
["2026-09-22T14:09:22.007848+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.065174+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.065189+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.065219+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.065495+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.065781+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.065841+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.066222+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.066663+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.067184+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.105630+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.323735+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.323865+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.324025+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.324411+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.324462+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:22.458446+00:00", "trade", 15.9473, 4.0]
["2026-09-22T14:09:22.459221+00:00", "trade", 15.9442, 2.0]
["2026-09-22T14:09:22.461257+00:00", "trade", 15.9313, 2.0]
["2026-09-22T14:09:22.757607+00:00", "trade", 15.958, 2.0]
["2026-09-22T14:09:23.170454+00:00", "trade", 15.9466, 900.0]
["2026-09-22T14:09:23.172456+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:24.083600+00:00", "trade", 15.95, 128.0]
["2026-09-22T14:09:24.185470+00:00", "trade", 15.9579, 80.0]
["2026-09-22T14:09:27.506036+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:27.507714+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:27.508151+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:28.250473+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:28.941890+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:29.012042+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:29.012513+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:29.993810+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:30.773532+00:00", "trade", 15.957, 400.0]
["2026-09-22T14:09:31.263654+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:31.264055+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:31.807288+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:32.063699+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:32.064140+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:32.064803+00:00", "trade", 15.97, 30.0]
["2026-09-22T14:09:32.064888+00:00", "trade", 15.97, 30.0]
["2026-09-22T14:09:32.065157+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:32.089806+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:32.122659+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:32.122729+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:32.184391+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:32.185138+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:32.185188+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:32.333397+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:32.333400+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:32.333448+00:00", "trade", 15.965, 1500.0]
["2026-09-22T14:09:32.333478+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:32.333500+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:32.333505+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:32.333866+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:32.333881+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:32.334068+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:32.334248+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:32.704968+00:00", "trade", 15.9492, 1.0]
["2026-09-22T14:09:32.704986+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:32.704996+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:32.705001+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:32.705011+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:32.705031+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:32.705040+00:00", "trade", 15.96, 50.0]
["2026-09-22T14:09:32.705056+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:32.705101+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:32.705397+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:32.705963+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:32.706043+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:32.706164+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:32.764447+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:32.805525+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:34.481727+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:34.482423+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:34.482644+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:34.597523+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:09:34.705870+00:00", "trade", 15.96, 71.0]
["2026-09-22T14:09:34.714094+00:00", "trade", 15.96, 300.0]
["2026-09-22T14:09:34.715098+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:34.715180+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:09:34.715919+00:00", "trade", 15.96, 300.0]
["2026-09-22T14:09:34.715919+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:34.721486+00:00", "trade", 15.965, 86.0]
["2026-09-22T14:09:34.721501+00:00", "trade", 15.965, 200.0]
["2026-09-22T14:09:34.721503+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:34.721519+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:34.721525+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:34.721525+00:00", "trade", 15.965, 14.0]
["2026-09-22T14:09:34.721528+00:00", "trade", 15.97, 72.0]
["2026-09-22T14:09:34.721531+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:34.721537+00:00", "trade", 15.97, 14.0]
["2026-09-22T14:09:34.721558+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:09:34.721598+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:34.721603+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:09:34.721608+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:34.721609+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:34.721612+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:34.721618+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:34.721618+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:34.721621+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:34.721630+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:34.721636+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:34.721653+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:34.721673+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:34.721684+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:09:34.721690+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:09:34.721690+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:09:34.721713+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:34.721741+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:09:34.721747+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:09:34.721765+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:09:34.721786+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:09:34.721899+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:34.722090+00:00", "trade", 15.965, 50.0]
["2026-09-22T14:09:34.722119+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:34.722235+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:09:34.722271+00:00", "trade", 15.97, 50.0]
["2026-09-22T14:09:34.722645+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:34.722936+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:34.722996+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:34.722996+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:34.723056+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:34.723137+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:34.723242+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:34.723272+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:34.723437+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:34.723899+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:34.724380+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:34.725588+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:34.727221+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:34.727825+00:00", "trade", 15.96, 200.0]
["2026-09-22T14:09:34.731433+00:00", "trade", 15.96, 200.0]
["2026-09-22T14:09:34.732063+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:34.732158+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:34.732689+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:34.733148+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:09:34.756059+00:00", "trade", 15.97, 50.0]
["2026-09-22T14:09:34.815682+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:34.905812+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:34.905857+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.115451+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.115892+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.116523+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.116664+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.116689+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.117441+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.117696+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.118017+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.118403+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.118699+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.165841+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.165861+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.166152+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.166292+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.166342+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.166352+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.166352+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.166523+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.166798+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.166958+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.167004+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.167836+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.168081+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.168562+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.168998+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.271387+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:09:35.766351+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:35.767819+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:35.775517+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:09:35.782944+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:09:35.783877+00:00", "trade", 15.97, 14.0]
["2026-09-22T14:09:35.784087+00:00", "trade", 15.97, 400.0]
["2026-09-22T14:09:35.784547+00:00", "trade", 15.97, 386.0]
["2026-09-22T14:09:35.787202+00:00", "trade", 15.97, 19.0]
["2026-09-22T14:09:35.798576+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:09:35.802103+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:09:35.804121+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:09:35.808153+00:00", "trade", 15.97, 10.0]
["2026-09-22T14:09:35.809849+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:09:35.810235+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:35.810306+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:09:35.810376+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:09:35.810396+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:09:35.810397+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:09:35.810400+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:09:35.810426+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:09:35.810426+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:09:35.810436+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:09:35.810491+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:09:35.810551+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:09:35.810556+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:09:35.810559+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:09:35.810576+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:09:35.810577+00:00", "trade", 15.98, 214.0]
["2026-09-22T14:09:35.810586+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:09:35.810586+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:09:35.810597+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:09:35.810597+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:09:35.810611+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:09:35.810616+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:09:35.810616+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:09:35.810616+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:09:35.810628+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:09:35.810702+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:09:35.810832+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:09:35.810860+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:09:35.810972+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:09:35.811629+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:09:35.812045+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:09:35.812045+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:09:35.812170+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:09:35.814005+00:00", "trade", 15.97, 314.0]
["2026-09-22T14:09:35.857002+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:09:35.858421+00:00", "trade", 15.99, 300.0]
["2026-09-22T14:09:35.858791+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:09:35.859206+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:09:35.859594+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:09:35.860159+00:00", "trade", 15.99, 200.0]
["2026-09-22T14:09:35.860168+00:00", "trade", 15.99, 112.0]
["2026-09-22T14:09:35.860171+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:09:35.860181+00:00", "trade", 15.99, 188.0]
["2026-09-22T14:09:35.860183+00:00", "trade", 16.0, 442.0]
["2026-09-22T14:09:35.860184+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:09:35.860189+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:09:35.860190+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:09:35.860190+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:09:35.860254+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:09:35.860295+00:00", "trade", 16.0, 188.0]
["2026-09-22T14:09:35.860425+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.860430+00:00", "trade", 15.99, 300.0]
["2026-09-22T14:09:35.860776+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.860801+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.860846+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.860856+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.861061+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:09:35.861147+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:09:35.861191+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:09:35.861262+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:09:35.861267+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:09:35.862224+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:09:35.862269+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:09:35.862273+00:00", "trade", 16.0, 11.0]
["2026-09-22T14:09:35.862370+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:09:35.862500+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:09:35.862812+00:00", "trade", 16.01, 4.0]
["2026-09-22T14:09:35.862981+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:09:35.863467+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:09:35.865251+00:00", "trade", 16.0, 14.0]
["2026-09-22T14:09:35.865251+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:09:35.865253+00:00", "trade", 16.0, 86.0]
["2026-09-22T14:09:35.865302+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:09:35.865507+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:35.865622+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.865818+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.865903+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.865948+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:35.866219+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.866389+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.866419+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:35.868354+00:00", "trade", 15.99, 200.0]
["2026-09-22T14:09:35.868579+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:09:35.869391+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:35.869592+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:35.869827+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:35.869867+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:35.870108+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:35.870288+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.870414+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:35.870554+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.870584+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.870750+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.870790+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.870860+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.871226+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.871271+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.871311+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.871905+00:00", "trade", 15.99, 200.0]
["2026-09-22T14:09:35.872629+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.892189+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:09:35.892195+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:09:35.892198+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:09:35.892198+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:09:35.892207+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:09:35.892291+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:09:35.892291+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.892321+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.892462+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:09:35.892462+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:09:35.892647+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.892721+00:00", "trade", 16.0075, 300.0]
["2026-09-22T14:09:35.892757+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.893318+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.893559+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.893559+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.893797+00:00", "trade", 16.005, 400.0]
["2026-09-22T14:09:35.898831+00:00", "trade", 15.99, 300.0]
["2026-09-22T14:09:35.907916+00:00", "trade", 16.0075, 200.0]
["2026-09-22T14:09:35.914321+00:00", "trade", 16.0075, 200.0]
["2026-09-22T14:09:35.925577+00:00", "trade", 16.005, 400.0]
["2026-09-22T14:09:35.956634+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.962102+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.970908+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.971038+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.971108+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.971123+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.972096+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.972382+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.972382+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.972662+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.972742+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:35.988746+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:36.018196+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:36.018466+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:36.019404+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:36.070525+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:36.070896+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:36.071478+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:36.071573+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:36.072475+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:36.072525+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:36.072725+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:36.073658+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:36.295526+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:36.716368+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:36.717185+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:36.718143+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:36.895200+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:09:36.895426+00:00", "trade", 16.005, 18.0]
["2026-09-22T14:09:36.895441+00:00", "trade", 16.005, 1.0]
["2026-09-22T14:09:36.895790+00:00", "trade", 16.005, 181.0]
["2026-09-22T14:09:36.899685+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:36.905412+00:00", "trade", 16.005, 200.0]
["2026-09-22T14:09:37.070923+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:37.071258+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:37.071865+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:37.072261+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:37.072336+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:37.072702+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:37.072782+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:38.142775+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:38.143166+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:38.143722+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:38.144644+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:38.283610+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:38.283931+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:38.293885+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:38.323771+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:38.324643+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:38.324899+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:38.331062+00:00", "trade", 16.005, 200.0]
["2026-09-22T14:09:38.333750+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:38.958389+00:00", "trade", 16.005, 200.0]
["2026-09-22T14:09:39.097794+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:39.098330+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:39.185789+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:39.186134+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:39.187022+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:39.193781+00:00", "trade", 16.005, 200.0]
["2026-09-22T14:09:39.196661+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:09:39.196950+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:39.197421+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:39.197421+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:39.288222+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:40.200851+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:40.285813+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:40.286154+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:40.287748+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:40.427138+00:00", "trade", 15.9942, 35.0]
["2026-09-22T14:09:40.983570+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:40.984492+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:40.984542+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:40.991037+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:09:41.322854+00:00", "trade", 15.9968, 5.0]
["2026-09-22T14:09:41.384920+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:41.384980+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:41.385286+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:41.385863+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:41.386745+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:42.484905+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:42.485266+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:42.485852+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:42.486739+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:42.728960+00:00", "trade", 15.9496, 4.0]
["2026-09-22T14:09:43.476060+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:43.502879+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:43.504849+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:43.504949+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:43.505200+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:43.505390+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:43.505646+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:43.505856+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:43.505861+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:43.506152+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:43.516156+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:43.516286+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:43.550322+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:43.594663+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:43.604616+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:43.605077+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:43.605077+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:43.891567+00:00", "trade", 16.005, 200.0]
["2026-09-22T14:09:43.907843+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:44.046854+00:00", "trade", 16.005, 40.0]
["2026-09-22T14:09:44.440893+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:44.507708+00:00", "trade", 15.9689, 300.0]
["2026-09-22T14:09:44.604577+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:44.604943+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:44.605525+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:44.606587+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:45.530603+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:45.606313+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:45.609210+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:45.609275+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:45.609571+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:46.207184+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:46.207189+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:46.704603+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:46.704974+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:46.705540+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:47.247054+00:00", "trade", 15.9689, 200.0]
["2026-09-22T14:09:47.717550+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:47.717761+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:47.718142+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:48.804599+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:48.804664+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:48.804925+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:48.805246+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:48.805596+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:49.407069+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:49.863355+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:49.863405+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:49.863706+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:49.864007+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:49.864297+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:49.915185+00:00", "trade", 16.005, 18.0]
["2026-09-22T14:09:50.041293+00:00", "trade", 16.005, 2.0]
["2026-09-22T14:09:50.044014+00:00", "trade", 16.005, 19.0]
["2026-09-22T14:09:50.501079+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:50.501104+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:50.602831+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:50.653597+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:50.653627+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:50.963355+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:50.963695+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:51.063328+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:51.063603+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:52.062607+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:52.062968+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:52.529138+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:52.836194+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:53.130585+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:53.130941+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:53.131373+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:09:53.131397+00:00", "trade", 16.0, 116.0]
["2026-09-22T14:09:53.185526+00:00", "trade", 15.9968, 26.0]
["2026-09-22T14:09:53.231180+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:53.294380+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:53.699480+00:00", "trade", 15.9693, 3.0]
["2026-09-22T14:09:53.700671+00:00", "trade", 15.9693, 2.0]
["2026-09-22T14:09:54.230570+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:54.230936+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:54.269283+00:00", "trade", 16.005, 1.0]
["2026-09-22T14:09:54.331174+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:54.396595+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:54.886719+00:00", "trade", 16.005, 2.0]
["2026-09-22T14:09:54.909586+00:00", "trade", 16.005, 2399.0]
["2026-09-22T14:09:54.910590+00:00", "trade", 16.005, 2526.0]
["2026-09-22T14:09:55.330609+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:55.330985+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:55.807219+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:55.932813+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:55.932843+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:55.953462+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:55.984306+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:56.203769+00:00", "trade", 15.9754, 200.0]
["2026-09-22T14:09:56.430604+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:56.430990+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:56.431551+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:56.709940+00:00", "trade", 16.005, 300.0]
["2026-09-22T14:09:56.853431+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:56.870221+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:56.870576+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:57.503694+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:57.504055+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:57.504621+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:57.585900+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:57.586451+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:58.603719+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:58.603769+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:58.604084+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:58.604135+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:58.612329+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:58.618148+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:58.926006+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:59.230199+00:00", "trade", 16.005, 400.0]
["2026-09-22T14:09:59.230246+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:59.703748+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:09:59.704104+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:09:59.993819+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:00.351642+00:00", "trade", 16.005, 1.0]
["2026-09-22T14:10:00.740272+00:00", "trade", 15.9754, 16.0]
["2026-09-22T14:10:00.803687+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:00.804048+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:00.804719+00:00", "trade", 16.0, 24.0]
["2026-09-22T14:10:01.903762+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:01.904138+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:02.688248+00:00", "trade", 15.9754, 100.0]
["2026-09-22T14:10:02.966758+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:02.967094+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:03.014348+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:10:03.014952+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:10:03.017478+00:00", "trade", 16.005, 80.0]
["2026-09-22T14:10:04.058062+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:04.058217+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:04.058247+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:04.058273+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:04.058418+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:04.058834+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:04.059676+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:04.059751+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:04.059776+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:04.060598+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:04.089702+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:04.354102+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:04.354969+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:04.395626+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:04.395656+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:04.403159+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:04.436632+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:10:04.437335+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:05.154122+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:05.154488+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:06.426260+00:00", "trade", 15.9765, 100.0]
["2026-09-22T14:10:07.716874+00:00", "trade", 15.9753, 5.0]
["2026-09-22T14:10:08.608273+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:08.608273+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:08.610716+00:00", "trade", 16.005, 1.0]
["2026-09-22T14:10:08.654192+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.654528+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:08.655114+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:08.655214+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:08.656487+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.656512+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.657279+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.657279+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.657685+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.658016+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.658116+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.658116+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.658166+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.658267+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.677086+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:08.677417+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.677442+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.677763+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.678445+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.678775+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.696543+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.696939+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.706858+00:00", "trade", 16.01, 500.0]
["2026-09-22T14:10:08.721175+00:00", "trade", 16.0, 50.0]
["2026-09-22T14:10:08.721236+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.721239+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:10:08.721239+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:10:08.721267+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:10:08.721332+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:10:08.721357+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:10:08.721387+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:10:08.721427+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.721429+00:00", "trade", 16.0, 14.0]
["2026-09-22T14:10:08.721429+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:10:08.721447+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.721452+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.721452+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.721527+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.721788+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.721883+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.722003+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.722028+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.722048+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.722239+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.722264+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.725331+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.727311+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.728484+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.728514+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.729712+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.787204+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:08.788572+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:08.788984+00:00", "trade", 15.9773, 6.0]
["2026-09-22T14:10:08.789008+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:08.789349+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:08.789489+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:08.825560+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:08.825805+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.161771+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.292081+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.302117+00:00", "trade", 16.005, 25.0]
["2026-09-22T14:10:09.302150+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.313191+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.313201+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.313216+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.313216+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.313562+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.313778+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.314635+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.314915+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.380000+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.622919+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.713108+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:09.713128+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:09.713484+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:09.713530+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.713640+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.714111+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.714111+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:09.714191+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.714592+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:09.714667+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:09.714948+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.714993+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.715068+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.715108+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.715429+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.715429+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.715469+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.715509+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.715549+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.715870+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:09.745395+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:10.004481+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:10:10.776654+00:00", "trade", 16.005, 50.0]
["2026-09-22T14:10:10.803114+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:10.803174+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:10.803229+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:10.803450+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:10.803500+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:10.804106+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:10.804131+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:10.804156+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:10.805024+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:10.805104+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:10.850336+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:10.850366+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:11.903093+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.903153+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.903464+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.904101+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.904442+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.904542+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.904542+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.954942+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.955864+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.955874+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.955884+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.955939+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.955939+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.956140+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:11.956601+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:11.956676+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:11.956771+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:11.956796+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:11.957082+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.957122+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.957538+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:11.957558+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:11.957959+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:11.958029+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.958495+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.958495+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.958515+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.958956+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:11.959067+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:11.959122+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:12.008494+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:12.009041+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:12.010053+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:12.011456+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:12.011456+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:12.012614+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:12.012759+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:12.483962+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:12.484017+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:12.484022+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:12.484072+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:12.484869+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:12.489957+00:00", "trade", 16.005, 100.0]
["2026-09-22T14:10:12.766101+00:00", "trade", 16.0046, 24.0]
["2026-09-22T14:10:12.782267+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:10:12.984408+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:12.985356+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:13.485607+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:13.737757+00:00", "trade", 15.99, 1.0]
["2026-09-22T14:10:13.742091+00:00", "trade", 15.9928, 3.0]
["2026-09-22T14:10:16.526316+00:00", "trade", 15.9743, 1.0]
["2026-09-22T14:10:16.543760+00:00", "trade", 16.0, 32.0]
["2026-09-22T14:10:16.545208+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:16.964090+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:16.965057+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:16.965523+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:16.965539+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:16.965990+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:16.966165+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:18.028560+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:18.029191+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:19.045114+00:00", "trade", 16.0, 2.0]
["2026-09-22T14:10:19.054574+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:10:21.034844+00:00", "trade", 15.9518, 100.0]
["2026-09-22T14:10:26.690270+00:00", "trade", 15.9742, 8.0]
["2026-09-22T14:10:27.027459+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:27.082500+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:27.407334+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:27.462716+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:27.463257+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:27.477250+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:27.477340+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:10:27.477340+00:00", "trade", 15.99, 10.0]
["2026-09-22T14:10:27.477345+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:27.477347+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:10:27.477347+00:00", "trade", 15.99, 1.0]
["2026-09-22T14:10:27.477350+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:10:27.477350+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:10:27.477352+00:00", "trade", 15.99, 1.0]
["2026-09-22T14:10:27.477355+00:00", "trade", 15.99, 8.0]
["2026-09-22T14:10:27.477355+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:10:27.477355+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:10:27.477385+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:10:27.477397+00:00", "trade", 15.99, 25.0]
["2026-09-22T14:10:27.477436+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:10:27.477451+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:10:27.477461+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:10:27.477506+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:10:27.477511+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:10:27.477526+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:10:27.477531+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:10:27.477556+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:10:27.477591+00:00", "trade", 15.99, 74.0]
["2026-09-22T14:10:27.477591+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:10:27.477591+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.477596+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:10:27.477596+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:10:27.477599+00:00", "trade", 15.99, 378.0]
["2026-09-22T14:10:27.477601+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:10:27.477602+00:00", "trade", 15.99, 274.0]
["2026-09-22T14:10:27.477602+00:00", "trade", 15.99, 274.0]
["2026-09-22T14:10:27.477605+00:00", "trade", 15.99, 274.0]
["2026-09-22T14:10:27.477611+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:10:27.477611+00:00", "trade", 15.99, 204.0]
["2026-09-22T14:10:27.477611+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.477621+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:10:27.477621+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.477621+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.477623+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:10:27.477623+00:00", "trade", 15.99, 174.0]
["2026-09-22T14:10:27.477626+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:10:27.477626+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:10:27.477626+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.477631+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.477631+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.477637+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.477637+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.477638+00:00", "trade", 15.99, 22.0]
["2026-09-22T14:10:27.477641+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:10:27.478087+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:10:27.478323+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:10:27.478624+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.478644+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:10:27.478709+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:10:27.479085+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:10:27.479110+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:10:27.479170+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:10:27.479541+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.479636+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.487540+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.488021+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.488021+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.488046+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.488607+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.488723+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.488748+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.489103+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.489128+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.489570+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.660336+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.716415+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.716416+00:00", "trade", 15.98, 20.0]
["2026-09-22T14:10:27.716419+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:10:27.716420+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:10:27.716422+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:10:27.716422+00:00", "trade", 15.98, 40.0]
["2026-09-22T14:10:27.716425+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:10:27.716476+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:10:27.716482+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:10:27.716482+00:00", "trade", 15.98, 249.0]
["2026-09-22T14:10:27.716535+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:10:27.716539+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:10:27.716548+00:00", "trade", 15.98, 51.0]
["2026-09-22T14:10:27.716548+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:10:27.716605+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:10:27.716620+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:10:27.716782+00:00", "trade", 15.98, 83.0]
["2026-09-22T14:10:27.716841+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:10:27.716856+00:00", "quote", 15.98, 15.98]
["2026-09-22T14:10:27.716939+00:00", "trade", 15.98, 17.0]
["2026-09-22T14:10:27.716961+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:10:27.716966+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:10:27.716984+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:10:27.717287+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:10:27.717597+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:10:27.717683+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.717683+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.717798+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.718039+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.718119+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.718194+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.718399+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.718450+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.718956+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.719001+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.719602+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:10:27.719662+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.720229+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.721562+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.722003+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.722314+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.736974+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.737505+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.738076+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.738487+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.750382+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:27.750382+00:00", "trade", 15.97, 32.0]
["2026-09-22T14:10:27.750412+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:27.750415+00:00", "trade", 15.97, 32.0]
["2026-09-22T14:10:27.750416+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.750424+00:00", "trade", 15.97, 32.0]
["2026-09-22T14:10:27.750463+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:27.750463+00:00", "trade", 15.97, 32.0]
["2026-09-22T14:10:27.750511+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:27.750514+00:00", "trade", 15.97, 36.0]
["2026-09-22T14:10:27.750517+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:27.750696+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:27.750721+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:27.750812+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:27.750812+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:27.751072+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:27.751157+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:27.751263+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:27.751373+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:27.751413+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:27.751453+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:27.751774+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:27.751814+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:27.751854+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:27.751854+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:27.752295+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:27.752295+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:27.752731+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:27.771381+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:27.771857+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:29.004176+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:29.203661+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:29.203802+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:10:29.204253+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:29.205004+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:29.205230+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:29.205255+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:29.206122+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:29.206282+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:29.248789+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:29.993833+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.106047+00:00", "trade", 15.9871, 4.0]
["2026-09-22T14:10:30.263390+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.655524+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.655634+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:30.656160+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:30.656195+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:30.656386+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.656411+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.657137+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.687480+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:30.688046+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:30.688292+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:30.688527+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:30.704721+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.704771+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.704796+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.704831+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.705362+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.705723+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.706029+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.706194+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.710454+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.710454+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.759185+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:30.760143+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.342840+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.343963+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:10:31.343973+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.344023+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.344063+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.344740+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:31.345151+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.345181+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.345371+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.345797+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.385828+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.386459+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.386685+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.386710+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.387557+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.484846+00:00", "trade", 15.97, 3000.0]
["2026-09-22T14:10:31.485665+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.485896+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.485921+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:31.486783+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:32.036777+00:00", "trade", 15.97, 336.0]
["2026-09-22T14:10:32.287751+00:00", "trade", 15.972, 464.0]
["2026-09-22T14:10:32.288793+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:33.289100+00:00", "trade", 15.97, 29.0]
["2026-09-22T14:10:33.440360+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:33.440936+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:33.441222+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:33.441302+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:10:33.441342+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:10:33.441373+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:33.441408+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:33.441423+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:33.441423+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:33.441468+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:33.441543+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:33.441598+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:33.441653+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:33.441994+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:33.442520+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:33.442565+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:33.442610+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:33.443307+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:33.443412+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:33.443422+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:33.516206+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:33.517203+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:34.615495+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:34.853721+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:34.855295+00:00", "trade", 15.9872, 9.0]
["2026-09-22T14:10:35.721881+00:00", "trade", 15.9733, 34.0]
["2026-09-22T14:10:35.729606+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:10:36.182700+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.183322+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.183828+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.184194+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.184269+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.184700+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.184715+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.185773+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.186028+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.186655+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.234308+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.234839+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.242078+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:10:36.242262+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.250391+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.278273+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.633524+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.901160+00:00", "trade", 15.9912, 100.0]
["2026-09-22T14:10:36.908453+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:10:36.909852+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.915546+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:36.918091+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:36.918094+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:36.918172+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:36.918492+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.918548+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:36.918803+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:36.918893+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:36.919059+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:36.919279+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:36.920749+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:36.921008+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:36.921034+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:36.921274+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:36.921815+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:36.922096+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:36.926411+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:36.936375+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:36.945787+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:36.946254+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:36.946279+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:36.946710+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:36.946750+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:36.946890+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:36.947141+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:36.955746+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:37.087265+00:00", "trade", 15.9895, 3.0]
["2026-09-22T14:10:37.209280+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:38.031750+00:00", "trade", 15.97, 2.0]
["2026-09-22T14:10:38.034871+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:38.035152+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:38.261551+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:38.262588+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:38.262639+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:38.263300+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:40.410240+00:00", "trade", 15.9605, 5.0]
["2026-09-22T14:10:40.411615+00:00", "trade", 15.97, 52.0]
["2026-09-22T14:10:40.594085+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:40.594526+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:42.632983+00:00", "trade", 15.9819, 200.0]
["2026-09-22T14:10:43.506254+00:00", "trade", 15.9887, 100.0]
["2026-09-22T14:10:44.220661+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:44.220791+00:00", "trade", 15.97, 2.0]
["2026-09-22T14:10:44.220837+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:10:44.220842+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:10:44.221540+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:44.222029+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:10:44.222145+00:00", "trade", 15.965, 129.0]
["2026-09-22T14:10:44.224886+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:44.225848+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:45.611757+00:00", "trade", 15.9882, 200.0]
["2026-09-22T14:10:45.666479+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:45.667356+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:45.667602+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:45.667627+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:45.668198+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:45.668329+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:45.668699+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:45.670216+00:00", "trade", 15.97, 1.0]
["2026-09-22T14:10:45.671235+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:45.677761+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:45.677761+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:45.753697+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:45.754143+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:45.754161+00:00", "trade", 15.975, 27.0]
["2026-09-22T14:10:45.754183+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:45.754223+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:45.754499+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:45.754514+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:45.754839+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:45.755045+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:45.755416+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:45.755782+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:45.755862+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:45.755982+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:45.756263+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:45.756303+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:46.821119+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:46.821169+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:46.821444+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:46.821700+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:46.821885+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:46.821911+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:46.822457+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:46.830772+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:46.830777+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:46.870361+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:46.870617+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:46.870637+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:46.871368+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:46.872862+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:46.872907+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:46.924846+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:46.925282+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:46.925282+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:46.925317+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:46.925758+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:46.926469+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:46.927402+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:46.972008+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:46.972489+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:46.972940+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:46.973461+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.106769+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.107205+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.107400+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.116873+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.475983+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:47.476239+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.476264+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.476289+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.476765+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.476865+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.477301+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.477341+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.480343+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.716621+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:47.716837+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.716862+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.717588+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.717939+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.726540+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.806134+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:47.806385+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.806410+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.807137+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.807447+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.809252+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.839699+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:47.839940+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.839965+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.840696+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.841022+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.841980+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.871710+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:47.871946+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.871971+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.872547+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.872693+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:47.872738+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:47.873079+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:47.873129+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.873630+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.874066+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.874071+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.874101+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.874507+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.929152+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:47.929403+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.929428+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.930150+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.930450+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:47.931633+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:48.054851+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:48.055122+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:48.055869+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:48.056129+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:48.056205+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:48.056576+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:48.056931+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:48.056972+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:48.057012+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:48.057012+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:48.057372+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:48.057453+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:48.057453+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:48.057929+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:48.057929+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:48.057974+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:48.058014+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:48.108750+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:48.588307+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:10:48.926352+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:48.926382+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:48.926998+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:48.927144+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:48.927956+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:48.929975+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:48.965385+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:50.623248+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:50.624626+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:50.624676+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:50.726318+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:50.726844+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:50.727125+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:50.727235+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:50.728223+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:50.759334+00:00", "trade", 15.97, 400.0]
["2026-09-22T14:10:50.759392+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:50.775580+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:50.775585+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:10:50.775617+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:10:50.775635+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:50.775656+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:50.775666+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:50.775696+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:10:50.775906+00:00", "trade", 15.98, 77.0]
["2026-09-22T14:10:50.775960+00:00", "trade", 15.98, 23.0]
["2026-09-22T14:10:50.776026+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:10:50.776087+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:10:50.776096+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:10:50.776096+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:50.776167+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:50.776187+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:50.776390+00:00", "trade", 15.98, 72.0]
["2026-09-22T14:10:50.776467+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:50.776497+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:50.776499+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:10:50.776578+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:50.776580+00:00", "trade", 15.975, 50.0]
["2026-09-22T14:10:50.776608+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:50.776661+00:00", "trade", 15.9775, 50.0]
["2026-09-22T14:10:50.776738+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:50.776760+00:00", "trade", 15.9775, 50.0]
["2026-09-22T14:10:50.776773+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:50.776866+00:00", "trade", 15.98, 50.0]
["2026-09-22T14:10:50.776893+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:50.776939+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:50.776944+00:00", "trade", 15.98, 50.0]
["2026-09-22T14:10:50.777014+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:50.777025+00:00", "trade", 15.98, 50.0]
["2026-09-22T14:10:50.777054+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:50.777133+00:00", "trade", 15.98, 1.0]
["2026-09-22T14:10:50.777214+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:50.777375+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:50.777415+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:50.779856+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:50.784570+00:00", "trade", 15.97, 153.0]
["2026-09-22T14:10:50.836440+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:50.836836+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:51.286748+00:00", "trade", 15.9773, 200.0]
["2026-09-22T14:10:52.039004+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:52.040588+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:52.089509+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:52.827797+00:00", "trade", 15.9701, 102.0]
["2026-09-22T14:10:52.853048+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:53.012222+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:53.013304+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:55.142710+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:55.143156+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:55.143281+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:55.143336+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:55.529376+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:56.169060+00:00", "trade", 15.985, 2.0]
["2026-09-22T14:10:58.126255+00:00", "trade", 15.985, 500.0]
["2026-09-22T14:10:58.716876+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:10:58.717357+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:10:58.717357+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:10:58.717427+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:10:58.730508+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:10:58.816603+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:58.816669+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:58.816669+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:58.816959+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:58.817586+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:58.817987+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:58.818107+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:58.818789+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:58.819871+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:58.820347+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:58.820347+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:58.859445+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:58.859721+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:58.859881+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:58.859922+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:58.859962+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.016555+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.016885+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.017321+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.023055+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.050385+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.050606+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.088397+00:00", "trade", 15.9771, 46.0]
["2026-09-22T14:10:59.089127+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.089398+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.089644+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.304565+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.304846+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.305077+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.367585+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.367846+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.368082+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.402684+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.402940+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.403180+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.449882+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.450157+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.450473+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.450508+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.450919+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.483040+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.483326+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.483542+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.517277+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.517518+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.517773+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.560695+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.560991+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.561207+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.602004+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.602274+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.602505+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.663625+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.663891+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.664137+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.755685+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.755970+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.756201+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.808786+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.809032+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.809282+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.810350+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.857287+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.857537+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.858600+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.906183+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.906429+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.907496+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.962041+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.962257+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.963324+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.993842+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:10:59.999054+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:10:59.999300+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.000372+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.032253+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.032494+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.033586+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.077762+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.078007+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.079080+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.113191+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.113432+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.114489+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.220166+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.220396+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.221489+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.267539+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.267754+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.268822+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.305394+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.305810+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.306872+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.355744+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.356210+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.356430+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.356686+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.357728+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.411226+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.411697+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.411707+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.411747+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.411877+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.412945+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.441017+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.442320+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.442796+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.443237+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.443458+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.444079+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.444796+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.446520+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.476010+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.476486+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.476526+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.477408+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.478646+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.542338+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.542674+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.543095+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.543120+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.543767+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.545872+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.546313+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.604917+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.605403+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.605438+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.605990+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.607032+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.607528+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:00.645474+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.645945+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.645975+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.646000+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.647574+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.649453+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:00.670067+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.108737+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.608693+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.608752+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.609018+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.609224+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.609459+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.609484+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.610061+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.610076+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.610241+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.610487+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.610607+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.610657+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.612176+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.705207+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.705438+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.708410+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.747663+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.747914+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.749863+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.898272+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.898583+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.899034+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.903234+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.954491+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.954736+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.956721+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.956721+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.956877+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.957197+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.957343+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.958836+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.958931+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.959087+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.959102+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.989038+00:00", "trade", 15.9855, 1.0]
["2026-09-22T14:11:01.990527+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.990782+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.991023+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.991354+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.991619+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.991659+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.991659+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.991679+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.995949+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.996275+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.997092+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.997192+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.998004+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.998245+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.998325+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:01.999142+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:01.999463+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.000275+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.000385+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.000731+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.001052+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.014589+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.014910+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.076707+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.076968+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.077218+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.077539+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.077809+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.077840+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.077840+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.078130+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.078291+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.109620+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.708677+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.709003+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.709243+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.709439+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.710135+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.710296+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.710416+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.710431+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.711083+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.711333+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.711769+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.786718+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.786863+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.786958+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.787359+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.787419+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.789399+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.789720+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.796962+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.837694+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.837975+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.838175+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.839398+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.839503+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.840310+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.840491+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.841067+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.841232+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.841859+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.842140+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.852584+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.852860+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.901130+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:02.901391+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.901917+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.902959+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:02.904278+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.278198+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.278549+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.279110+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.279255+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.279261+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.288162+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.315692+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.316088+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.777978+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:03.778314+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.778920+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.779031+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.779201+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.779637+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.779883+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.789100+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.823321+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.823597+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.824178+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.824218+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.824454+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.824454+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.824770+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.824770+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.825647+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.827717+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.828117+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.828659+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.828699+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.829030+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.829050+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.829100+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.829180+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.829661+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.829761+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.829776+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.830112+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.830137+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.830213+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.830217+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.830258+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.830618+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.830618+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:03.830699+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.830699+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.834117+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:03.885900+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:04.028119+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.028169+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.028184+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.028219+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.028740+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.029101+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.029402+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.029407+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.029557+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.031231+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.059213+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.128062+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.129034+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:04.129074+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:04.129245+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.129270+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.129826+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.130954+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.161882+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:04.162128+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.162153+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.162714+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.164278+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.201898+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:04.202113+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.202138+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.202700+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.204338+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.547942+00:00", "trade", 15.9793, 1.0]
["2026-09-22T14:11:04.828129+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:04.828460+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.829848+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.830154+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.830189+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:04.830219+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.835216+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:04.835306+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:04.835346+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:04.840809+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.840859+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.840909+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:04.840974+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.841020+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.841882+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.841912+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:04.841992+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.842022+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.842984+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.843014+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:04.843104+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.844172+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.844207+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:04.844267+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.844267+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.845270+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.845315+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:04.845325+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.845370+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.845976+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.845976+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:04.846066+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.846102+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.846949+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.847069+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.847766+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.847791+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:04.847806+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.847826+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.849334+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.849470+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.850437+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.850462+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:04.850532+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:04.851830+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:05.001597+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:05.001637+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:05.002108+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.002108+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.002183+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:05.002198+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.002238+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.002559+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.060898+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:05.061149+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.061174+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.061735+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.072691+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.096232+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:05.096473+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.096498+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.097054+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.099590+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.130103+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:05.130343+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.130368+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.130925+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.133601+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.211256+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:05.211988+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:05.212018+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.212043+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.212594+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.221190+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.264192+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:05.264423+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.264448+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.265004+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.267846+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.903164+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:05.903495+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.904136+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.904452+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.942743+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:05.942984+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.945304+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.984678+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:05.984913+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:05.994642+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.088154+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:06.088475+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:06.088630+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:06.088671+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:06.089989+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:06.091552+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:06.103230+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.103756+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:06.104157+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:06.104198+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.104834+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.104869+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.105315+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.105315+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.105355+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:06.105380+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:06.113139+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.113189+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.113199+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.113600+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.114126+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.114141+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.114642+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.115590+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.115725+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.125684+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:06.208064+00:00", "trade", 15.985, 150.0]
["2026-09-22T14:11:07.003148+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:07.003509+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:07.004080+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:07.004155+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:07.004466+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:07.037861+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:07.047824+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:07.094857+00:00", "trade", 15.985, 1.0]
["2026-09-22T14:11:08.083681+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:08.084002+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:08.084638+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:08.084984+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:08.084999+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:08.145383+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:08.155322+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:08.455240+00:00", "trade", 15.985, 11.0]
["2026-09-22T14:11:09.183671+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:09.184001+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.184598+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.184768+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.199769+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.242496+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.242962+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.252369+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.252449+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.252620+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:09.252625+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:09.252850+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.262613+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.304198+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:09.304428+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.306117+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.413027+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:09.413257+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.418114+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.480793+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:09.481044+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.483735+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.498223+00:00", "trade", 15.985, 4.0]
["2026-09-22T14:11:09.528071+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:09.528281+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.528828+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.528873+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.529188+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.531990+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.567840+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:09.568091+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.570161+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.619178+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:09.619408+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.652231+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.652492+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:09.652728+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.693845+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.694126+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:09.694347+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.740547+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.740797+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:09.741058+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.791964+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.792235+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:09.792465+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.897069+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:09.897350+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:09.897581+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.212611+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.212891+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:10.213142+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.340295+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.340575+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:10.340816+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.342575+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.383387+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:10.383613+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.384580+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.385026+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.426530+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.426801+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:10.426951+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:10.427036+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.428645+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.483300+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:11:10.483541+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.486102+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.627945+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:10.628281+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.628867+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.628912+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:10.629218+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.629268+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.629373+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:10.629894+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:10.629990+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:10.630351+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:10.630431+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:10.630461+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.630496+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.630827+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:10.630867+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:11.727894+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:11.728240+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:11.728846+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:11.729207+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:12.827858+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:12.828204+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:12.828811+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:12.828851+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:12.829142+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:12.829182+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:12.829302+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:12.829783+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:12.829903+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:12.830264+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:12.830339+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:12.830384+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:12.830425+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:12.830740+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:12.830785+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:12.830825+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:12.830841+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:13.927873+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:13.929301+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:14.028853+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:14.029325+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:14.029410+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.027948+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.028013+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.028278+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.028599+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.028714+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.028734+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.029376+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.032538+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.110344+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.110584+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.110614+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.111316+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.111567+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.112519+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.151492+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.151973+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.151978+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.152058+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.153506+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.227979+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.228480+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.228861+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.228916+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.228966+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.229402+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.229432+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.229442+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.229658+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.229883+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.229914+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.229914+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.229924+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.229964+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.230364+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.230405+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.230405+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.230435+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:11:15.873897+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.873952+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.873967+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.874012+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.874549+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.874934+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.875050+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:15.875486+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:16.730947+00:00", "trade", 15.9691, 11.0]
["2026-09-22T14:11:16.865563+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:16.865573+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:17.107440+00:00", "trade", 15.98, 6.0]
["2026-09-22T14:11:17.641181+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:18.682811+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:18.683548+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:18.683848+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:18.683994+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:18.684525+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:19.566841+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:19.567944+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:19.788619+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:20.076501+00:00", "trade", 15.98, 135.0]
["2026-09-22T14:11:20.220588+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:21.671800+00:00", "trade", 15.98, 1.0]
["2026-09-22T14:11:21.946267+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:21.948147+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:21.948267+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:21.948272+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:21.949349+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:22.000271+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:22.000456+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:22.462156+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:23.025933+00:00", "trade", 15.98, 200.0]
["2026-09-22T14:11:23.286223+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:23.473901+00:00", "trade", 15.9835, 11.0]
["2026-09-22T14:11:23.496782+00:00", "trade", 15.9835, 1.0]
["2026-09-22T14:11:23.618849+00:00", "trade", 15.9874, 2.0]
["2026-09-22T14:11:23.668012+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:23.668819+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:23.669531+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:23.669531+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:23.984371+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:23.985488+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:24.219074+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:24.219886+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:24.268633+00:00", "trade", 15.98, 156.0]
["2026-09-22T14:11:26.522609+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:11:26.522895+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:26.523006+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:11:26.523009+00:00", "trade", 15.97, 1.0]
["2026-09-22T14:11:26.523011+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:26.523012+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:11:26.523021+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:11:26.523081+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:11:26.523084+00:00", "trade", 15.97, 50.0]
["2026-09-22T14:11:26.523084+00:00", "trade", 15.97, 1.0]
["2026-09-22T14:11:26.523111+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:11:26.523181+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:11:26.523196+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:11:26.523273+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:11:26.523273+00:00", "trade", 15.97, 18.0]
["2026-09-22T14:11:26.523296+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:11:26.523296+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:11:26.523316+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:11:26.523341+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:11:26.523357+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:11:26.523542+00:00", "quote", 15.97, 15.97]
["2026-09-22T14:11:26.523604+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:11:26.523627+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:11:26.523647+00:00", "trade", 15.98, 31.0]
["2026-09-22T14:11:26.523658+00:00", "trade", 15.97, 800.0]
["2026-09-22T14:11:26.523747+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:11:26.524049+00:00", "trade", 15.97, 221.0]
["2026-09-22T14:11:26.524174+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:11:26.524371+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:11:26.524464+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:11:26.524494+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:11:26.524725+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:11:26.524785+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:11:26.524910+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:11:26.525099+00:00", "trade", 15.965, 237.0]
["2026-09-22T14:11:26.525381+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:11:26.525827+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:11:26.526073+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.526434+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.526584+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.526995+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.527100+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.527421+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.533661+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.533801+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.534032+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.534358+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.534859+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.535275+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.565682+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.623505+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.623580+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:11:26.623731+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:11:26.623826+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.623851+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.624563+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.624868+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.655426+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.655667+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.655757+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:11:26.655892+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:11:26.655907+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:11:26.655937+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:11:26.655992+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.656018+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.656729+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.657040+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.699716+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.699812+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:11:26.700042+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.700067+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.700774+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.701486+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.701486+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.715379+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.735341+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:11:26.735602+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.735627+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.736128+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.736665+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.805443+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:11:26.805674+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.805699+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.806426+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.806721+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.806806+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.806862+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.894836+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.895748+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.965610+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:26.966717+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:29.144639+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:29.146147+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:29.147626+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:29.147911+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:29.148352+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:29.248280+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:29.248461+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:29.285810+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:29.286767+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:29.315979+00:00", "trade", 15.9744, 200.0]
["2026-09-22T14:11:29.993851+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:30.035254+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:30.195446+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:30.196203+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:30.730358+00:00", "trade", 15.97, 15.0]
["2026-09-22T14:11:31.789275+00:00", "trade", 15.969, 10.0]
["2026-09-22T14:11:33.565452+00:00", "trade", 15.9732, 1.0]
["2026-09-22T14:11:33.566679+00:00", "trade", 15.97, 54.0]
["2026-09-22T14:11:34.112278+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:34.112509+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:34.114549+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:34.114554+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:34.562641+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:36.576541+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:36.576942+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:36.577854+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:37.162271+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:37.276889+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:37.277891+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:37.286853+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:37.458547+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:37.465408+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:38.274804+00:00", "trade", 15.97, 10.0]
["2026-09-22T14:11:38.926958+00:00", "trade", 15.9743, 5.0]
["2026-09-22T14:11:40.477511+00:00", "trade", 15.9552, 1400.0]
["2026-09-22T14:11:40.710526+00:00", "trade", 15.97, 1.0]
["2026-09-22T14:11:40.711853+00:00", "trade", 15.97, 53.0]
["2026-09-22T14:11:41.055165+00:00", "trade", 15.97, 2.0]
["2026-09-22T14:11:41.055217+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:11:41.055226+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:11:41.055282+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:11:41.055738+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:11:41.058648+00:00", "trade", 15.9553, 200.0]
["2026-09-22T14:11:41.058710+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:11:41.059266+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:41.059266+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:41.059752+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:41.059802+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:41.065401+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:41.206206+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:41.207203+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:41.207604+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:42.263068+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:42.263804+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:43.644968+00:00", "trade", 15.97, 1.0]
["2026-09-22T14:11:43.646116+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:43.692176+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:44.607270+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:44.607380+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:44.607711+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:11:44.678478+00:00", "trade", 15.96, 1.0]
["2026-09-22T14:11:44.678484+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:11:44.678485+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:11:44.678508+00:00", "trade", 15.96, 1.0]
["2026-09-22T14:11:44.678514+00:00", "trade", 15.96, 1.0]
["2026-09-22T14:11:44.678536+00:00", "trade", 15.96, 1.0]
["2026-09-22T14:11:44.678547+00:00", "trade", 15.96, 1.0]
["2026-09-22T14:11:44.678585+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.678593+00:00", "trade", 15.96, 1.0]
["2026-09-22T14:11:44.678600+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.678608+00:00", "trade", 15.96, 96.0]
["2026-09-22T14:11:44.678635+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.678665+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.678951+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.679051+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.679161+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.679216+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:11:44.679417+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:11:44.679893+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:11:44.682534+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:11:44.682855+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:11:44.682880+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.683416+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:11:44.683496+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.683537+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.683572+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.683857+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.683978+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.683978+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.684018+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.685697+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.691586+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.691656+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.692698+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:44.724419+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:45.198663+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:47.399977+00:00", "trade", 15.96, 49.0]
["2026-09-22T14:11:47.623437+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:47.625051+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:48.217372+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:48.217647+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:48.217968+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:48.360036+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:48.360036+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:48.426763+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:11:48.699921+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:50.145470+00:00", "trade", 15.96, 2.0]
["2026-09-22T14:11:50.145518+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:11:50.145533+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:11:50.145573+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:11:50.145623+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:50.146591+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:50.146831+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:50.147387+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:50.147793+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:50.153719+00:00", "trade", 15.96, 300.0]
["2026-09-22T14:11:50.153783+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:50.423645+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:50.424868+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:50.513975+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:50.515233+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:51.211416+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:53.830804+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:53.830819+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:54.319287+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:56.274864+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:57.033522+00:00", "trade", 15.96, 50.0]
["2026-09-22T14:11:57.033574+00:00", "trade", 15.96, 21.0]
["2026-09-22T14:11:57.488978+00:00", "trade", 15.9785, 4.0]
["2026-09-22T14:11:59.192296+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:59.192532+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:59.192732+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:59.193013+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:59.193454+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:11:59.198759+00:00", "trade", 15.96, 200.0]
["2026-09-22T14:11:59.548922+00:00", "trade", 15.96, 300.0]
["2026-09-22T14:11:59.993860+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:00.153948+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:00.163321+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:00.164792+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:00.215384+00:00", "trade", 15.96, 300.0]
["2026-09-22T14:12:00.221396+00:00", "trade", 15.96, 1.0]
["2026-09-22T14:12:00.221456+00:00", "trade", 15.96, 10.0]
["2026-09-22T14:12:00.221751+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:00.221820+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:00.227431+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:12:00.229536+00:00", "trade", 15.96, 180.0]
["2026-09-22T14:12:00.232465+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:00.238133+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:00.257358+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:00.266260+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:00.290581+00:00", "trade", 15.96, 450.0]
["2026-09-22T14:12:00.297829+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:00.320684+00:00", "trade", 15.97, 47.0]
["2026-09-22T14:12:00.320951+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:12:00.322442+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:00.327371+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:00.339210+00:00", "trade", 15.97, 88.0]
["2026-09-22T14:12:00.339595+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:12:00.339849+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:00.340124+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:12:00.340254+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:00.340906+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:00.341342+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:00.353654+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:12:00.359900+00:00", "trade", 15.96, 200.0]
["2026-09-22T14:12:00.360405+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:00.423287+00:00", "trade", 15.96, 539.0]
["2026-09-22T14:12:00.424716+00:00", "trade", 15.96, 600.0]
["2026-09-22T14:12:00.425191+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:00.425412+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:00.425675+00:00", "trade", 15.96, 86.0]
["2026-09-22T14:12:00.425853+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:00.431067+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:12:00.431647+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:00.436411+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:00.436411+00:00", "trade", 15.97, 25.0]
["2026-09-22T14:12:00.436414+00:00", "trade", 15.97, 10.0]
["2026-09-22T14:12:00.436424+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:00.436435+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:00.436496+00:00", "trade", 15.97, 3.0]
["2026-09-22T14:12:00.436501+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:00.436501+00:00", "trade", 15.97, 10.0]
["2026-09-22T14:12:00.436504+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:00.436504+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:00.436524+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:00.436569+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:00.436669+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:00.436709+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:00.436759+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:00.436779+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:00.436779+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:00.436785+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:00.436787+00:00", "trade", 15.97, 39.0]
["2026-09-22T14:12:00.436790+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:00.436795+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:00.436796+00:00", "trade", 15.97, 261.0]
["2026-09-22T14:12:00.436835+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:00.437084+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:00.437206+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:00.437208+00:00", "trade", 15.965, 21.0]
["2026-09-22T14:12:00.437548+00:00", "trade", 15.98, 10.0]
["2026-09-22T14:12:00.437611+00:00", "trade", 15.98, 7.0]
["2026-09-22T14:12:00.437667+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:00.437697+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:00.437737+00:00", "trade", 15.96, 300.0]
["2026-09-22T14:12:00.437772+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:00.437792+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:00.437992+00:00", "trade", 15.98, 7.0]
["2026-09-22T14:12:00.438163+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:00.438164+00:00", "trade", 15.98, 517.0]
["2026-09-22T14:12:00.438178+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:00.438183+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:00.438183+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:00.438188+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:00.438193+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.438318+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.438318+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.438354+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.438884+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.438895+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.439000+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.455679+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.455855+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.529465+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.529766+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.530513+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.530533+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.531360+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.575896+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:00.576362+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:00.576367+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:00.576412+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:00.576437+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:00.577032+00:00", "trade", 15.98, 600.0]
["2026-09-22T14:12:00.577404+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.577429+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.577725+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.578146+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.578417+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.578457+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.627504+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:00.628015+00:00", "trade", 15.98, 200.0]
["2026-09-22T14:12:00.628025+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:00.628025+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:00.628040+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:00.628671+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:00.669586+00:00", "trade", 15.98, 200.0]
["2026-09-22T14:12:00.673820+00:00", "trade", 15.99, 132.0]
["2026-09-22T14:12:00.673835+00:00", "trade", 15.99, 2.0]
["2026-09-22T14:12:00.673874+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.673907+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:12:00.673914+00:00", "trade", 15.99, 25.0]
["2026-09-22T14:12:00.673919+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.673919+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.673939+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.673944+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.673944+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.673949+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.673959+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.674160+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.674175+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.674190+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:00.674205+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:12:00.674285+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:12:00.674370+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:12:00.674412+00:00", "trade", 15.98, 200.0]
["2026-09-22T14:12:00.674455+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:12:00.674503+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:12:00.674551+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:00.674576+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:00.674601+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:00.674656+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:00.674831+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.675202+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.675338+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.675443+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.675503+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.675573+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.675643+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.675663+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.675809+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.676129+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.676136+00:00", "trade", 15.99, 15.0]
["2026-09-22T14:12:00.676250+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.676395+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.676420+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.676535+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.676651+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.677869+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.677934+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.678089+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.678405+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.678445+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.678455+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.678490+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.678490+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.678495+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.678645+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.678921+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.678921+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.679122+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.679137+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.679372+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.679397+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.679878+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.679878+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.680329+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.680365+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.680365+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.680806+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.680806+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.680856+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.680886+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.681297+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.681297+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.681327+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.681362+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.681367+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.681778+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.681813+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.681858+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.681858+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.682254+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.682289+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.682319+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.682334+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.682414+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.682815+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.682855+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.683297+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.683377+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.683417+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.683778+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.683838+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.683838+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.683898+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.683898+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.684304+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.684324+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.684324+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.684815+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.684890+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.696543+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.696824+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.696899+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.696934+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.696939+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.697129+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.697144+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.697260+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:00.697340+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.697405+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.697405+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.697560+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.697611+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.697611+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.697896+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.697896+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.698382+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.698423+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.698849+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.698864+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.698879+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.698879+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.699350+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.699375+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.699856+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.699861+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.700297+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.700297+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.700302+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.700342+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.701425+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.701505+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.701505+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.701901+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:00.789623+00:00", "trade", 15.9669, 3.0]
["2026-09-22T14:12:01.065717+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:01.065983+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:01.066454+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:01.066454+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:01.066539+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:01.067060+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:01.134686+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:01.167716+00:00", "trade", 16.0, 20.0]
["2026-09-22T14:12:01.169695+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:01.170166+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:01.170166+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:01.170206+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:01.170256+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:12:01.182074+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:01.182611+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:01.182621+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:01.222511+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:01.244277+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:01.244438+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:01.245736+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:01.245756+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:01.639193+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:02.078193+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:02.078669+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:04.565271+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:04.565291+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:04.566073+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:04.566343+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:04.566398+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:04.566799+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:04.567827+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:04.568188+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:04.569200+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:05.466687+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:05.467203+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:05.467655+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:06.779353+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:06.779388+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:06.780386+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:06.880835+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:06.880860+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:06.882614+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:06.931490+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:06.992736+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:07.005492+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.012473+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.234742+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.243128+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.394553+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.394575+00:00", "trade", 15.995, 100.0]
["2026-09-22T14:12:07.394583+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.395130+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.395134+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.395721+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.488151+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.488152+00:00", "trade", 15.995, 200.0]
["2026-09-22T14:12:07.488152+00:00", "trade", 15.995, 100.0]
["2026-09-22T14:12:07.488155+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:12:07.488517+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.488540+00:00", "trade", 15.995, 100.0]
["2026-09-22T14:12:07.488546+00:00", "trade", 15.995, 100.0]
["2026-09-22T14:12:07.488582+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.488702+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.488723+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.488723+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.488727+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.488729+00:00", "trade", 15.995, 300.0]
["2026-09-22T14:12:07.489013+00:00", "quote", 16.0, 16.0]
["2026-09-22T14:12:07.489024+00:00", "trade", 15.995, 100.0]
["2026-09-22T14:12:07.489033+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.489036+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:12:07.489045+00:00", "trade", 15.9975, 60.0]
["2026-09-22T14:12:07.489072+00:00", "trade", 16.0, 60.0]
["2026-09-22T14:12:07.489083+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.489129+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:12:07.489153+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:12:07.489214+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.489259+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.489269+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.489309+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.489734+00:00", "trade", 15.995, 60.0]
["2026-09-22T14:12:07.489930+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.490013+00:00", "trade", 15.9955, 50.0]
["2026-09-22T14:12:07.490867+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.491758+00:00", "trade", 15.995, 300.0]
["2026-09-22T14:12:07.492651+00:00", "trade", 15.995, 60.0]
["2026-09-22T14:12:07.492948+00:00", "trade", 15.995, 40.0]
["2026-09-22T14:12:07.493039+00:00", "trade", 15.9972, 44.0]
["2026-09-22T14:12:07.493113+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.495697+00:00", "trade", 15.995, 100.0]
["2026-09-22T14:12:07.503032+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.513922+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.541583+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.634820+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:07.646539+00:00", "trade", 15.9707, 2.0]
["2026-09-22T14:12:07.994185+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:12:07.995421+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:12:08.136282+00:00", "trade", 16.0, 8.0]
["2026-09-22T14:12:08.136285+00:00", "trade", 16.0, 115.0]
["2026-09-22T14:12:08.136288+00:00", "trade", 16.0, 8.0]
["2026-09-22T14:12:08.136301+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:12:08.136301+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:12:08.136305+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.136306+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:12:08.136306+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:12:08.136309+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:12:08.136360+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.136361+00:00", "trade", 16.0, 11.0]
["2026-09-22T14:12:08.136367+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:12:08.136375+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.136379+00:00", "trade", 16.0, 189.0]
["2026-09-22T14:12:08.136379+00:00", "trade", 16.0, 178.0]
["2026-09-22T14:12:08.136385+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.136390+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.136397+00:00", "trade", 16.0, 122.0]
["2026-09-22T14:12:08.136400+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.136400+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.136405+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.136425+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:12:08.136442+00:00", "trade", 16.0, 8.0]
["2026-09-22T14:12:08.137016+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:12:08.137042+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:12:08.137076+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:12:08.137242+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:12:08.137401+00:00", "trade", 16.0, 200.0]
["2026-09-22T14:12:08.137614+00:00", "trade", 15.9988, 42.0]
["2026-09-22T14:12:08.137678+00:00", "trade", 16.0, 40.0]
["2026-09-22T14:12:08.137816+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:12:08.137816+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:12:08.137818+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:12:08.137818+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:12:08.137819+00:00", "trade", 16.0, 31.0]
["2026-09-22T14:12:08.137858+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:12:08.137878+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:12:08.138074+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.138319+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.138515+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.138515+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.138560+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.139387+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.140545+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.178515+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.179172+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.179648+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.212742+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.213228+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.213253+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.213544+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.243435+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.244362+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.244638+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.245114+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.245144+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.245344+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.337158+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.337619+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.337694+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.337945+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.385678+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.386145+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.386160+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.386440+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.442524+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.443020+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.443055+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:12:08.443341+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.478584+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:12:08.478591+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:12:08.478594+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:12:08.478657+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:12:08.478666+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:12:08.478680+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.478725+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.478760+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.478834+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:12:08.478835+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:12:08.478838+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:12:08.478840+00:00", "trade", 15.99, 104.0]
["2026-09-22T14:12:08.478881+00:00", "quote", 15.99, 15.99]
["2026-09-22T14:12:08.478911+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:08.478951+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:08.478963+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:12:08.479046+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:08.479138+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:12:08.479138+00:00", "trade", 15.98, 120.0]
["2026-09-22T14:12:08.479156+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:08.479171+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:08.479171+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:08.479206+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:08.479211+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:12:08.479336+00:00", "trade", 15.99, 1.0]
["2026-09-22T14:12:08.479342+00:00", "trade", 15.99, 38.0]
["2026-09-22T14:12:08.479342+00:00", "trade", 15.99, 17.0]
["2026-09-22T14:12:08.479342+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:12:08.479348+00:00", "trade", 15.99, 44.0]
["2026-09-22T14:12:08.479351+00:00", "trade", 15.99, 56.0]
["2026-09-22T14:12:08.479358+00:00", "trade", 15.98, 1.0]
["2026-09-22T14:12:08.479361+00:00", "trade", 15.98, 38.0]
["2026-09-22T14:12:08.479364+00:00", "trade", 15.98, 44.0]
["2026-09-22T14:12:08.479462+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.479462+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.479537+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.479657+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.479672+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.479768+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.479793+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.479823+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.479823+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.479848+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.479862+00:00", "trade", 15.985, 22.0]
["2026-09-22T14:12:08.480121+00:00", "trade", 15.9863, 40.0]
["2026-09-22T14:12:08.480750+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.481021+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.481031+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.481071+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.481106+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.481106+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.481111+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.481151+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.481657+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.481712+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.481712+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.481747+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.482040+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:08.482043+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.482365+00:00", "trade", 15.97, 56.0]
["2026-09-22T14:12:08.482544+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.482810+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:08.482990+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:08.483451+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:08.483634+00:00", "trade", 15.9801, 42.0]
["2026-09-22T14:12:08.483887+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:08.484148+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:08.484353+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:08.484820+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:08.484820+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:08.484900+00:00", "trade", 15.98, 22.0]
["2026-09-22T14:12:08.485266+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:08.485311+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:08.485690+00:00", "trade", 15.98, 193.0]
["2026-09-22T14:12:08.485752+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:08.485782+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:08.489272+00:00", "trade", 15.98, 577.0]
["2026-09-22T14:12:08.490308+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:08.490541+00:00", "trade", 15.98, 40.0]
["2026-09-22T14:12:08.499715+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:08.510836+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:08.513353+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:08.513354+00:00", "trade", 15.97, 39.0]
["2026-09-22T14:12:08.513356+00:00", "trade", 15.97, 71.0]
["2026-09-22T14:12:08.513623+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.513741+00:00", "trade", 15.97, 181.0]
["2026-09-22T14:12:08.513768+00:00", "trade", 15.97, 44.0]
["2026-09-22T14:12:08.513810+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:08.513824+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.513869+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.514996+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.516327+00:00", "trade", 15.965, 144.0]
["2026-09-22T14:12:08.517963+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.520838+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:08.522038+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.529185+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.529220+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.529837+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.533445+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.537438+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:08.537558+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:08.537618+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:08.537633+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:08.538212+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.538689+00:00", "trade", 15.97, 143.0]
["2026-09-22T14:12:08.538833+00:00", "trade", 15.9692, 44.0]
["2026-09-22T14:12:08.545674+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:08.548354+00:00", "trade", 15.97, 400.0]
["2026-09-22T14:12:08.549632+00:00", "trade", 15.97, 42.0]
["2026-09-22T14:12:08.550405+00:00", "trade", 15.97, 186.0]
["2026-09-22T14:12:08.554058+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:12:08.569025+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.569521+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.569521+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.569957+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.579450+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.580427+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.582957+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:08.583424+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.606494+00:00", "trade", 15.97, 600.0]
["2026-09-22T14:12:08.607778+00:00", "trade", 15.97, 54.0]
["2026-09-22T14:12:08.613308+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:08.613762+00:00", "trade", 15.97, 214.0]
["2026-09-22T14:12:08.617572+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:08.637441+00:00", "trade", 15.97, 500.0]
["2026-09-22T14:12:08.638719+00:00", "trade", 15.97, 46.0]
["2026-09-22T14:12:08.645220+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:12:08.651577+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:08.658004+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:08.658488+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.667034+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:08.667605+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.681941+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:12:08.681941+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:08.683225+00:00", "trade", 15.97, 40.0]
["2026-09-22T14:12:08.687573+00:00", "trade", 15.97, 400.0]
["2026-09-22T14:12:08.698300+00:00", "trade", 15.97, 400.0]
["2026-09-22T14:12:08.699319+00:00", "trade", 15.98, 82.0]
["2026-09-22T14:12:08.699319+00:00", "trade", 15.98, 1.0]
["2026-09-22T14:12:08.699335+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:08.699346+00:00", "trade", 15.98, 110.0]
["2026-09-22T14:12:08.699346+00:00", "trade", 15.98, 10.0]
["2026-09-22T14:12:08.699351+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:08.699352+00:00", "trade", 15.98, 577.0]
["2026-09-22T14:12:08.699386+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:08.699386+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:08.699396+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.699431+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.699446+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.699466+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.699486+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.699496+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.699521+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:08.699562+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.699563+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:12:08.699584+00:00", "trade", 15.98, 39.0]
["2026-09-22T14:12:08.699584+00:00", "trade", 15.98, 10.0]
["2026-09-22T14:12:08.699587+00:00", "trade", 15.97, 45.0]
["2026-09-22T14:12:08.699616+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.699626+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.699636+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.699646+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.699691+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:08.699827+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:08.699877+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:12:08.699922+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:12:08.700146+00:00", "trade", 15.98, 49.0]
["2026-09-22T14:12:08.700223+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:12:08.700423+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:12:08.700483+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:12:08.700543+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:12:08.700694+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:08.700838+00:00", "trade", 15.98, 44.0]
["2026-09-22T14:12:08.700924+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:08.701446+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:08.701581+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:12:08.701621+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:12:08.701696+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:08.702964+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:08.703631+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:08.793595+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:08.909546+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.909596+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.909651+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.909907+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:08.909912+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.910483+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.910599+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.910684+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.910949+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:08.910964+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.911045+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:08.911125+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:08.911170+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.911210+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.911551+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.911711+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.911731+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.912032+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.912052+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.912523+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.912563+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.913009+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.913044+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.914653+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.915089+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.915124+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.915545+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.915590+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.916011+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.916082+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.916493+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.916573+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.916934+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.917054+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.917405+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.917520+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.917851+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.918016+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.918317+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.918512+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.918813+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.918994+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.919254+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.919485+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.919725+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.919956+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.920171+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.920432+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.920652+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.920938+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.921104+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.921785+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.922051+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.922497+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.922502+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.922963+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.922973+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.923454+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.923489+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.923955+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.923955+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.924441+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.924457+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.924923+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.924923+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.925409+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.925414+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.925895+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.925935+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.926371+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.926406+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.926857+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.926897+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.927353+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:08.927353+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:09.001690+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:09.238349+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:09.238374+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:09.669225+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.346422+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:10.346698+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.347079+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.347400+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.347420+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.347640+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.348031+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.348121+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.348502+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.348588+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.348598+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.349079+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.349099+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.349590+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.349590+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.350051+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.350056+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.350542+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.350542+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.351018+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.351038+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.351520+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.351520+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.351991+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.352031+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.352517+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.352517+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.352993+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.353028+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.353479+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.353479+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.353960+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.353985+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.354442+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.354451+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.354953+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.354953+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.355434+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.355434+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.355910+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.355920+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.356396+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.356426+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.356872+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.356907+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.357374+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.357374+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.357875+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.357875+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.358361+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.358361+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.358842+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.358842+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.359323+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.359363+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.359824+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.359824+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.360311+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.360311+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.360787+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.360787+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.361273+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.361283+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.361443+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.361463+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.361764+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.361764+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.362230+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.362235+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.362716+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.362721+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.363242+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.363242+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.363724+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.364145+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.364200+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.364636+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.364676+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.365077+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.365162+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.365543+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.365643+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.366034+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.366154+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.366485+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:10.680798+00:00", "trade", 15.9752, 215.0]
["2026-09-22T14:12:10.790914+00:00", "trade", 15.9763, 400.0]
["2026-09-22T14:12:10.792986+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:11.001412+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:11.045452+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:11.553632+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:12.183632+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:12.409650+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.410578+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:12.410618+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:12.410648+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.410698+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.410974+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.411355+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.411500+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.411580+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.411580+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.457124+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:12.457565+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:12.457605+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:12.457605+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:12.457885+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.458076+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.458076+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.458101+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.458356+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.458356+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.460121+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.470200+00:00", "trade", 15.9741, 9.0]
["2026-09-22T14:12:12.496978+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:12.497214+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.497239+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.497926+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.498201+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.498362+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.656188+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:12.656418+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.656443+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.656949+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.657190+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.657220+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.657265+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.702543+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:12.702778+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.702804+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.703490+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.703801+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.754221+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:12.754472+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.754497+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.755188+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.755459+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.821401+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:12.821621+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.821647+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.822243+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.822243+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.822323+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.822333+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.822604+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.876482+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:12.876723+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.876748+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.877254+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.877454+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.877485+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.877515+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.948123+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:12.948333+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.948358+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.949050+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:12.949326+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.022976+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.023212+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.023237+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.023923+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.024229+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.055599+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.055829+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.055854+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.056546+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.056837+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.089169+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.089429+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.090046+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.168187+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.168433+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.169229+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.192760+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.193562+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.225964+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.226210+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.226806+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.276770+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.277001+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.277582+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.277602+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.278053+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.365697+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.365933+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.366519+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.407657+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.407908+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.408489+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.483613+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.483864+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.484455+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.534755+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.534965+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.535772+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.575797+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.576088+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.577276+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.577446+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.615938+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.616189+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.616775+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.707456+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.707712+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.708313+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.743818+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.744043+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.744654+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.780871+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.781081+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.781673+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.825412+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.825632+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.826249+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.858100+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.858330+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.858937+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.893990+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.894256+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.894857+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.930362+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.930587+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.931204+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.965125+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:13.965375+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:13.965957+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:14.034835+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:14.035056+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:14.035637+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:14.071448+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.071929+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.071969+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.071969+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.072390+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.072390+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.072410+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.072450+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.072530+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.072926+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.072966+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.073407+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.073452+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.073924+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.073969+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.074370+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.074450+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.074891+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.074891+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.075362+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.075402+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.075848+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.075878+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.076349+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.076349+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.076851+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.076851+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.077322+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.077327+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.077798+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.077808+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.078284+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.078289+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.078785+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.078785+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.079286+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.079286+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.079813+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.080249+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.080279+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.080725+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.080775+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.081171+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.081251+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.081251+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.081722+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.081732+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.082229+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.082233+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.082735+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.082745+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.083231+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.083236+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.083772+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.084208+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.084243+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.084694+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.084750+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.085160+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.085236+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.085611+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.085762+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.086133+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.086253+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.086574+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.086774+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.087045+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.087235+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.087506+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.087721+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.087972+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.088213+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.088453+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.088694+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.088924+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.089170+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.089375+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.089691+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.089847+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.090142+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.090333+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.090653+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.090774+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.638321+00:00", "trade", 15.96, 5.0]
["2026-09-22T14:12:14.638343+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:14.638949+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:14.645374+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.646658+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.660982+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.804514+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.804789+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:14.805035+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:14.805275+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.805325+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.805330+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.805381+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.805616+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.805661+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:14.805781+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:15.001097+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:15.001177+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:15.001633+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:15.001653+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:15.001708+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:15.002149+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:15.982131+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:15.982729+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:15.982789+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:15.983461+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:15.983892+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:15.983922+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:15.983922+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:15.984052+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.026639+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.026859+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.027486+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.062935+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.063176+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.063777+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.118553+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.118788+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.119284+00:00", "trade", 15.97, 89.0]
["2026-09-22T14:12:16.119625+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.120021+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.120272+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.120633+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.120633+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.120713+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.120738+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.121038+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.121875+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.122316+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.122352+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.122637+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.123459+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.123915+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.123950+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.124231+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.125038+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.125514+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.125544+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.125820+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.126637+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.127108+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.127158+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.127394+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.128236+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.128672+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.128717+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.128952+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.128997+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.129794+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.130275+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.130316+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.130596+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.131398+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.131839+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.131919+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.132190+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.132957+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.133438+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.133478+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.133749+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.134551+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.135037+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.135358+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.136160+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.136631+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.136951+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.138505+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.138951+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.139302+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.141417+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.141873+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.142234+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.144394+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.144875+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.145201+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.145437+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.147000+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.147221+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.147246+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.147441+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.147797+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.147948+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.149556+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.150002+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.150323+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.159084+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.159525+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.159605+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.159816+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.166993+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.167218+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.167434+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.167785+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.208948+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.209213+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.209444+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.209655+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.209695+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.209985+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.210221+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.213744+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.232584+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.232810+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.232815+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.233391+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.233581+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.254396+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.254622+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.254627+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.255118+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.255428+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.270284+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.270530+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.270530+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:12:16.271121+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.271301+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:16.291685+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:16.291810+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:16.292146+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:16.292251+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:16.292291+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:16.292291+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:16.292331+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:16.292356+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:16.292572+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:16.292652+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:16.293048+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:16.293118+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:16.364002+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:16.634306+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:16.634601+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:16.634817+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:16.635027+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:16.635083+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:16.635343+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:17.045154+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:17.048517+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:17.219524+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:17.748890+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:17.749206+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:17.749431+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:17.749682+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:17.749722+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:18.207884+00:00", "trade", 15.9743, 100.0]
["2026-09-22T14:12:20.521237+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:21.014930+00:00", "trade", 15.9663, 18.0]
["2026-09-22T14:12:23.068535+00:00", "trade", 15.974, 1.0]
["2026-09-22T14:12:23.654950+00:00", "trade", 15.9743, 100.0]
["2026-09-22T14:12:23.655726+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:23.656006+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.656473+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.656523+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:23.690433+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:23.705858+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:12:23.707145+00:00", "trade", 15.9686, 56.0]
["2026-09-22T14:12:23.707662+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:12:23.722641+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:12:23.723668+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.723778+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.723928+00:00", "trade", 15.96, 40.0]
["2026-09-22T14:12:23.724104+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.724174+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.724214+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.724600+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.724625+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.724665+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.725046+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.725146+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.725166+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.725186+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.725216+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.725652+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.725682+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.725692+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.725727+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.725768+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.726148+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.726148+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.726630+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.726655+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.726665+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.726705+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.727146+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.727176+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.742025+00:00", "trade", 15.96, 259.0]
["2026-09-22T14:12:23.792166+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.806595+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.806645+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.806650+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.806695+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.807006+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.807131+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.807562+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.807913+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.808049+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.808294+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.808354+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.808354+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.808404+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.808454+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:23.808670+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.808695+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.809121+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.809171+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.811041+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:23.873184+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.003419+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.003905+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.004191+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.030819+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.030819+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.031085+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.031566+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.031601+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.031877+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.031877+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.032087+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.032323+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.032543+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.032608+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.032643+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.032683+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.033395+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.033886+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.034157+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.049075+00:00", "trade", 15.96, 138.0]
["2026-09-22T14:12:24.057762+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:12:24.058771+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.059043+00:00", "trade", 15.96, 40.0]
["2026-09-22T14:12:24.059292+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.189843+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.189868+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.362353+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.362835+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.363115+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.363150+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.363551+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.363637+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.363637+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.363662+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.364113+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.364113+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.364343+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.364794+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.364864+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.431029+00:00", "trade", 15.96, 200.0]
["2026-09-22T14:12:24.453357+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:12:24.453581+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.453901+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.454097+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.454097+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.454142+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.454343+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.454343+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.454543+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.454583+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.454784+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.470250+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.470686+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.472311+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:12:24.472927+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.473595+00:00", "trade", 15.96, 50.0]
["2026-09-22T14:12:24.772671+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.772901+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.772951+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.831426+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.853398+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.853453+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.853458+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.853493+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.853959+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.854395+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.854395+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.854871+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.854911+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.854951+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.854982+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.855393+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.855473+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.900624+00:00", "trade", 15.96, 200.0]
["2026-09-22T14:12:24.901648+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.901658+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.901708+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.901748+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.902019+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.902024+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:24.902079+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.902089+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.902169+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.902214+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.902600+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.902645+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.902690+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.902715+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.902800+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.903091+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.903161+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.903196+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:24.903206+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.903221+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.904324+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.905266+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.915571+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:12:24.993993+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.994003+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.994015+00:00", "trade", 15.97, 41.0]
["2026-09-22T14:12:24.994018+00:00", "trade", 15.97, 1.0]
["2026-09-22T14:12:24.994043+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.994063+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.994068+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.994068+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.994088+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.994099+00:00", "trade", 15.97, 1.0]
["2026-09-22T14:12:24.994103+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.994128+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.994318+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.994434+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.995215+00:00", "trade", 15.97, 10.0]
["2026-09-22T14:12:24.995216+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.995236+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.995261+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.995261+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.995271+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.995316+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.995651+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.995877+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.995902+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.996303+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.996328+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.996328+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.996354+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.996469+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.996704+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.996910+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.997070+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.997145+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.997191+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.997255+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.997346+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.997401+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.997476+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.997546+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.997636+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.997877+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.997957+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.998178+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.998203+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.998714+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.998754+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.998759+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.998799+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.998995+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.998995+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.999015+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.999320+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.999320+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.999350+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.999360+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.999385+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.999426+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.999441+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:24.999506+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.999536+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:24.999611+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:25.000097+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:25.000122+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:25.000162+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:25.000538+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.000608+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:25.000989+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.001079+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:25.001170+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:25.001480+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.001601+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.001601+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:25.002082+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:25.002082+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:25.002548+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.002588+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.002588+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:25.004282+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.030690+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.030951+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.030976+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.031006+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.031502+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.031692+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.031763+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.031848+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.032296+00:00", "trade", 15.97, 135.0]
["2026-09-22T14:12:25.032810+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.033241+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.062040+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.062325+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.062355+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.062531+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.062832+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.062902+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.062927+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.063062+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.063092+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.063097+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.063137+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.063383+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.063498+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.063543+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.064024+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.064024+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.064460+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.064501+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.064781+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.064942+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.064942+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.064982+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.065222+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.065423+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.065423+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.065458+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.065703+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.065899+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.065944+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.065944+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.066134+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.066380+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.066420+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.066460+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.066621+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.066861+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.066901+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.066941+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.067052+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.067367+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.067367+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.067422+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.067533+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.067864+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.067864+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.067894+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.067974+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.068340+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.068340+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.068380+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.068460+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.068821+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.102962+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.166263+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.166443+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.166724+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.166959+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.166984+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.167175+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.167486+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.167536+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.167686+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.167756+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.167802+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.176688+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.177139+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.237979+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.238279+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.238500+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.238525+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.238720+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.239036+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.239076+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.239277+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.239277+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.239307+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.240911+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.287321+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.287612+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.287827+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.287852+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.288043+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.288399+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.288414+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.288649+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.289607+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.326700+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.326986+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.327201+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.327226+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.327457+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.327918+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.402009+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.402220+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.402245+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.402450+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.402941+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.437614+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.437845+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.437875+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.438060+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.438561+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.469234+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.469415+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.469480+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.469745+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.470071+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.470472+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.631365+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.631641+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.631902+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.632127+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.632643+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.632714+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.632714+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.668649+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.668940+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.669155+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.669376+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.669777+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.798343+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.798619+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.798869+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.799100+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.799461+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.996169+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.996470+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:25.996926+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.996966+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.997477+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.997497+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:25.998835+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.081773+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.082074+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:26.082314+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.082550+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.082906+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.083312+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.085191+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.250896+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.251206+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:26.251442+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.251648+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.252199+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.252244+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.252279+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.254650+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.255106+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.398206+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.398532+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:26.398758+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.398963+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.399525+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.399565+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.399565+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.401314+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.401770+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.493393+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.493684+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:26.493934+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.494165+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.494686+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.494711+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.494766+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.496165+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.496601+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.551326+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.551617+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:26.551862+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.552098+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.552609+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.552664+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.552684+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.554373+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.554809+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.598052+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.598363+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:26.598589+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.598839+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.599195+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.599601+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.764404+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.764694+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:26.764935+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.765175+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.765531+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.817029+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.817305+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:26.817535+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.817751+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.818272+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.818302+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.818352+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.901600+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.901901+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:26.902106+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.902337+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.902738+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.936483+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.936749+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:26.936979+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.937230+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:26.937591+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.049237+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.049507+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:27.049758+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.049989+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.050334+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.052264+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.052700+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.097146+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.097432+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:27.097677+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.097908+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.098444+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.098469+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.098479+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.154929+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.155219+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:27.155445+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.155660+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.156051+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.199605+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.199876+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:27.200116+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.200357+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.200703+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.201515+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.263552+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.263768+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:27.264008+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.264214+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.265206+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.266499+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.266935+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.334541+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.334817+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:27.335062+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.335278+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.335839+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.335874+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.335874+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.344259+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.380776+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:27.380992+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.381253+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.381573+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.382175+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.441285+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.441556+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:27.441807+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.442032+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.442538+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.442584+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.442594+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.451635+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.452076+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.483897+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.484193+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:27.484433+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.484649+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.485050+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.485436+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.526042+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.526343+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:27.526569+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.526779+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.527300+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.527380+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.527421+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.552265+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.552826+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.593252+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.593578+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:27.593819+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.594039+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.594575+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.594641+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.594681+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.603547+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.604023+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.634076+00:00", "trade", 15.96, 63.0]
["2026-09-22T14:12:27.634806+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.635127+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:27.635353+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.635568+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.636094+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.636160+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.636210+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.639452+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.639979+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.695320+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.695621+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:27.695872+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.696077+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.696623+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.696679+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.696694+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.785776+00:00", "trade", 15.9832, 1.0]
["2026-09-22T14:12:27.786623+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.786818+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:27.787074+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.787259+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.787826+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.787896+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.787906+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.823681+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.823957+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:27.824197+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.824418+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.824934+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.824984+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:27.825019+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.015443+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.015768+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.015994+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.016049+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.017282+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.017733+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.077756+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.078027+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.078272+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.078483+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.079079+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.079084+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.079119+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.079305+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.080041+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.261068+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.261383+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.261599+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.261819+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.496844+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.497110+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.497365+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.497591+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.498368+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.498418+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.498428+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.498849+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.499215+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.499290+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.500332+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.500357+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.500643+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.501605+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.502046+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.510622+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.555198+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.555454+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.556215+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.556250+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.556270+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.558115+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.558586+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.596927+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.597168+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.597769+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.598170+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.599689+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.643263+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.643478+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.644215+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.644265+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.644305+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.647107+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.647578+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.715044+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.715279+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.715886+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.716287+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.717966+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.754167+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.754412+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.755014+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.755420+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.792869+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.793355+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.793355+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.793636+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.795355+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.795395+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.795470+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.795515+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.796021+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.796031+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.796472+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.841605+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.841826+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.842803+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.892025+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.892261+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.895508+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:28.895774+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.936952+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:28.937594+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:28.994103+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.994158+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.994163+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.994725+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.994725+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.994730+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:28.994850+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.996003+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:28.996338+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:29.056757+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:29.057840+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:29.057875+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:29.194079+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:29.194425+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:29.194841+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:29.195518+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:29.195518+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:29.195563+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:29.226532+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:29.226762+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:29.299220+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:29.299240+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:29.300317+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:29.300317+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:29.301916+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:29.993869+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:30.196842+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.196862+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.196892+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.196988+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:30.197303+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:30.197313+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.197333+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:30.197528+00:00", "trade", 15.985, 23.0]
["2026-09-22T14:12:30.197649+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:30.197724+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:30.198168+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:12:30.198551+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.198641+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.198927+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.199529+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:30.200010+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:30.200431+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:30.201443+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.201849+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.201914+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.201929+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.202290+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.249127+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.249187+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.249618+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.250059+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.259070+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.453087+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.453529+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.453533+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.453569+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.453644+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.455779+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.456180+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.504780+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.504826+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.505111+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.505422+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.505453+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.505693+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.505738+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.505748+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.505938+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.506259+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.506374+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.506374+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.506389+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.506419+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.506540+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.506850+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.506911+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.506926+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.507031+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.507332+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.507392+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.507412+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.507412+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.507542+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.507808+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.507868+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.507888+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.507913+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.507993+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.508214+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:30.508259+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:30.508304+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:30.508349+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:30.508389+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:30.508424+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:30.508494+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:30.508570+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.508595+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.509151+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.509231+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.515671+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.516112+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.520343+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.520819+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.521275+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.530306+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.606653+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.606753+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:30.606909+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:30.606934+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:30.606959+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:30.606989+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.607009+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.616627+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.617058+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.617223+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.617785+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.668706+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.668756+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.669157+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.669177+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.669468+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.669493+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.669844+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.670014+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.670034+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.670074+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.670580+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.671192+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.671192+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.671332+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.671347+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.671362+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.671362+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.672876+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.678645+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.678645+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.755382+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.755618+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.755643+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.756054+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.756144+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.756460+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.756590+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.758344+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.765907+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.786917+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.787158+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.787183+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.787599+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.787709+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.788000+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.788095+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.788922+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.797422+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.797558+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:30.797813+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.797833+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.798154+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.798380+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.798390+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.798806+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.807567+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.808073+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.829960+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.830045+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:30.830210+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:30.830230+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:30.830261+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:30.830286+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.830311+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.839939+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.840731+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.872947+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:30.872977+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:30.873163+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.873188+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.873233+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.873258+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.873734+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.873759+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.873779+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.873824+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.882911+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.882951+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.946412+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.946482+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.946638+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.946663+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.947169+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.947184+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.947450+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.948492+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.956371+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.978895+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:30.979135+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.979160+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.979461+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.979857+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.980178+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:30.989384+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.020874+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:31.021160+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.021185+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.021586+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.021701+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.022077+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.022107+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.031425+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.143597+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:31.143822+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.143847+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.143867+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:31.144088+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:31.144234+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.144263+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.153691+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.153881+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.189882+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:31.189927+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:31.190128+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:31.190168+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.190193+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.190724+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.190724+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.190739+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.191045+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.191461+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.192654+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.247309+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:31.247419+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:31.247559+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:31.247639+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.247665+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.248191+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.248231+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.248311+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.248381+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.248411+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.248592+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.250526+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.310369+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:31.310444+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:31.310594+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:31.310670+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.310695+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.311201+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.311291+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.311451+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.311457+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.311973+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.314654+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.402523+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:31.402598+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:31.402754+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.403275+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.403355+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.412482+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.436214+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:31.436444+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.437005+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.477707+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:31.477943+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.478785+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.479176+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.548611+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:31.548807+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:31.548857+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:31.549052+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.549077+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.549448+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.549584+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.549849+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.558730+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.706412+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:31.706487+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:31.706643+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:31.706758+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.707259+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.707700+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.709695+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.738423+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:31.738498+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:31.738909+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:31.738950+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:31.739185+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:31.739235+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.739326+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.739431+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.739461+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.739611+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.739792+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.739872+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.739942+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.740433+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.742152+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.770991+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:31.771071+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:31.771231+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:31.771312+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.771833+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.771908+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.772720+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.780965+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.937011+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:31.937136+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:31.937257+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.937517+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.937653+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.937773+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.938294+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.940018+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.946975+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.947140+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:31.947366+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.947977+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.957094+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.972656+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:31.972907+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.973548+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.982630+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.983056+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:31.983311+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:31.983903+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.010025+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:32.010266+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.010877+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.020004+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.020445+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:32.020680+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.021277+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.086562+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:32.086658+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:32.086813+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:32.086843+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:32.086893+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.087489+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.096561+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.171921+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.171961+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:32.172196+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.172226+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.172477+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.172637+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.173128+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.173424+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.181884+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.293545+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:32.293811+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:32.293946+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:32.293976+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:32.294247+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.294883+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.297931+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.303734+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.325100+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:32.325326+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.325356+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.325371+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:32.325617+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.326183+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.329180+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.335064+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.358259+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:32.358350+00:00", "quote", 15.96, 16.01]
["2026-09-22T14:12:32.358515+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:32.358585+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.358615+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.359312+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.368258+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.368258+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.413962+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:32.414182+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.414533+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.414774+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.414774+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.423891+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.424492+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.424958+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.425023+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.434917+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.624639+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:32.624839+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:32.624869+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.624899+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.628202+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.749160+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:12:32.749366+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.749391+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.759084+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:32.885442+00:00", "trade", 15.97, 500.0]
["2026-09-22T14:12:32.886730+00:00", "trade", 15.9688, 54.0]
["2026-09-22T14:12:33.658782+00:00", "trade", 15.985, 1.0]
["2026-09-22T14:12:33.765570+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:33.765831+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.766172+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:33.766397+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.766768+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.766999+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.767425+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.768292+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.775223+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.799025+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:33.799501+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:33.799571+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:33.799702+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.799857+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.799997+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.800273+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.808974+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.838464+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:33.838955+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:33.839020+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.839572+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.839577+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.839787+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.841191+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.887726+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:33.888207+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:33.888248+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.888729+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.888769+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.889009+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.890162+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.919858+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:33.920083+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.920660+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.922058+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.953313+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:33.953538+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.954340+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:33.957112+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.017054+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:34.017285+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.017891+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.019891+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.077864+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:34.078105+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.078711+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.231841+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:34.232081+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.232673+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.275014+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:34.275254+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.275856+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.314628+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:34.314879+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.315269+00:00", "trade", 15.98, 6.0]
["2026-09-22T14:12:34.315500+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.379107+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:34.379367+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.379958+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.473030+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:34.473266+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.473912+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.538260+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:34.538476+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.539062+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.698748+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:34.698983+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.699830+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.739244+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:34.739480+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.740086+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.781179+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:34.781389+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.781971+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.830637+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:34.830872+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.831474+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.832235+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.866768+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:34.866993+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.867570+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.868968+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.902859+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:34.903089+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.903936+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.905049+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.958917+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:34.959133+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.959714+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:34.961719+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.015572+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.015808+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.016655+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.086716+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.086957+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.087554+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.136510+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.136756+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.137337+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.171298+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.171539+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.172145+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.225201+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.225422+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.226284+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.303859+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.304084+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.304701+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.372567+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.372813+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.373389+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.405180+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.405415+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.406017+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.521061+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.521286+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.521898+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.557031+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.557237+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.557874+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.589960+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.590185+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.590752+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.707986+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.708237+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.708818+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.767663+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.767899+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.768500+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.799073+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.799278+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.799870+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.835640+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.835861+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.836487+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.929383+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.929619+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.930215+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.993055+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:35.993275+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:35.993892+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.036137+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.036373+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.036959+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.181348+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.181594+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.182476+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.295630+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.295846+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.296432+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.386321+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.386577+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.387173+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.437032+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.437518+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.437548+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.437588+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.437839+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.438315+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.469519+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.469775+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.470647+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.566185+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.566435+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.567157+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.611137+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.611362+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.611974+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.730416+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.730631+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.731213+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.802878+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.803109+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.803710+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.835967+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.836187+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.836809+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.882302+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:36.882383+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:36.882573+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:36.882603+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:36.882623+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:36.882688+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.882739+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.882743+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.882788+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.883240+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.883615+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.883620+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.883661+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.883941+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.884342+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.885264+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.897858+00:00", "trade", 15.9781, 2000.0]
["2026-09-22T14:12:36.899145+00:00", "trade", 15.9781, 100.0]
["2026-09-22T14:12:36.900150+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.900586+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.900626+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.900626+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.901067+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.965871+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.965937+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.966232+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.966282+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.966608+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:36.966628+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.966653+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.967130+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.967245+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:36.967250+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.005902+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.006383+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.006383+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.006423+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.006463+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.006704+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.007180+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.007460+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.007541+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.042073+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.042514+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.042594+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.043075+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.043115+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.043396+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.054297+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.054758+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.054788+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.054828+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.055069+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.055560+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.055871+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.055916+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.090448+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.090929+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.090929+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.090969+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.091250+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.091731+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.092012+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.092052+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.303400+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.303836+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.303916+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.304438+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.304478+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.304758+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.362566+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.363037+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.363057+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.363107+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.363368+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.363849+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.397103+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.397539+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.397589+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.397629+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.397850+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.398336+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.549957+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.550398+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.550438+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.550463+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.550719+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.551200+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.585893+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.586334+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.586369+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.586409+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.586690+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.587131+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.708810+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.709292+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.709372+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.709853+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.709883+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.710088+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.778020+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.778466+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.778511+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.778547+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.778782+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.779273+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.860502+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.860938+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.860973+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.861018+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.861258+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.861740+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.970539+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.971015+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.971095+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.971095+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:37.971336+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:37.971817+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.070687+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.071168+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.071168+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.071248+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.071489+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.071970+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.073203+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.147114+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.147595+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.147595+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.147676+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.147906+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.148382+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.157078+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.261461+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.261943+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.261953+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.262023+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.262268+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.262739+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.263211+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.264308+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.325644+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.325720+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.326196+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.326196+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.326211+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.326251+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.326276+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.326597+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.326932+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.327013+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.327449+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.327930+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.328611+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.366467+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.366948+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.366948+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.367023+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.367534+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.367539+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.367745+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.369023+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.457614+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.458055+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.458095+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.458095+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.458202+00:00", "trade", 15.98, 50.0]
["2026-09-22T14:12:38.458415+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.458882+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.460566+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.514674+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.515151+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.515191+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.515712+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.515752+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.515952+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.516915+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.622351+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.622827+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.622867+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.622907+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.623148+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.623624+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.811727+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.812213+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.812248+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.812288+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.812524+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.813010+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.816568+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.882681+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.882791+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.883142+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.883222+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.883227+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.883272+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.883312+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.884395+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.891637+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.923418+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.923528+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.923884+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.923964+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.923964+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.924004+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.924049+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.925127+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.932289+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.979105+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.979461+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.979547+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.979547+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.979582+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:38.979607+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.980664+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:38.984263+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.035359+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.035725+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.035846+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.035846+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.035881+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.035906+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.036963+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.037404+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.098219+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.098344+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.098701+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.098785+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.098785+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.098821+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.098846+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.099943+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.100384+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.152298+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.152398+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.152744+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.152834+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.152879+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.152879+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.152924+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.153962+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.154438+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.189577+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.189682+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.189822+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.189913+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.190123+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.231271+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.231441+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.231522+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.231692+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.231777+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.231857+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.297369+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.297544+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.297649+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.297965+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.298040+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.298040+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.298125+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.299689+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.352795+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.352841+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.353136+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.353437+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.353547+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.353748+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.353748+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.354099+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.354264+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.354946+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.354986+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.355412+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.355412+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:39.355467+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.355507+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:39.369500+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:40.452780+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:40.452835+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:40.453141+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:40.453436+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:40.453547+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:40.453772+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:12:40.453822+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:40.454063+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:40.454063+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:12:40.454103+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:40.454263+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:40.454303+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:40.454384+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:40.454744+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.225386+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.225391+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.225436+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.225882+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.225997+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.226318+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.226383+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.226433+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.226724+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.226759+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.226824+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.226959+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.227320+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.227335+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.227761+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.227796+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.227837+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.227882+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.228197+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.228318+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.228679+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.228679+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.228719+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.228759+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.228799+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.228839+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.228874+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.229280+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.229280+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.229721+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.229761+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:12:42.229841+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.229881+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.241910+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:12:42.260577+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:42.260583+00:00", "trade", 15.97, 5.0]
["2026-09-22T14:12:42.260586+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:42.260625+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:42.260705+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:42.260715+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:42.260730+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:42.260735+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:12:42.261141+00:00", "quote", 15.97, 15.97]
["2026-09-22T14:12:42.261154+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:42.261157+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:42.261229+00:00", "trade", 15.96, 50.0]
["2026-09-22T14:12:42.261246+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261259+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:12:42.261361+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261361+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261366+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261371+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261371+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261376+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261434+00:00", "trade", 15.96, 14.0]
["2026-09-22T14:12:42.261440+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:42.261440+00:00", "trade", 15.96, 4.0]
["2026-09-22T14:12:42.261443+00:00", "trade", 15.96, 32.0]
["2026-09-22T14:12:42.261458+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:12:42.261462+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261467+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261467+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261467+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261472+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261477+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261482+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261482+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261497+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261517+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261572+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:12:42.261893+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.262063+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.262093+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.262133+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.262173+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.262173+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.262329+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.262369+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.262374+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.262494+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.262494+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.262509+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.262742+00:00", "trade", 15.9647, 43.0]
["2026-09-22T14:12:42.262970+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.263050+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.263331+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.263812+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.263812+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.264293+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.264293+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.264770+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.264770+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.265241+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.265246+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.265732+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.265732+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.267336+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.267772+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.268092+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.268614+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.268854+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.269095+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.269170+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.269611+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.269611+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.270052+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.270092+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.270573+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.270573+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.271054+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.271054+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.271536+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.271536+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.272007+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.272007+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.272483+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.272483+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.272974+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.273014+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.273455+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.273495+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.273971+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.274412+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.274452+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.274894+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.274934+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.275335+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.275410+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.275816+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.275896+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.276257+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.276372+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.276733+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.276853+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.277214+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.277334+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.277655+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.277815+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.278126+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.278337+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.278617+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.278813+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.279053+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.279294+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.279535+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.279775+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.279976+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:42.302745+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.303702+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.303782+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.335949+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.338034+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.338254+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.338275+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.339131+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.369248+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:42.369464+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.369489+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.370025+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.370110+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.370246+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.511532+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:42.511793+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.511818+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.512514+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.512800+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.558108+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:42.558359+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.558384+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.558930+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.559065+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.559145+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.559185+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.890098+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:42.890329+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.890354+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.890936+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.891046+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.891326+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.891326+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.945135+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.945235+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:42.945375+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:42.945465+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.945490+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.945671+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.946182+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:42.946473+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.001649+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.002125+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.002341+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.002366+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.003083+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.003373+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.039735+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.040005+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.040031+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.040567+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.040692+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.040782+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.041013+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.093473+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.093703+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.093728+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.094290+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.094400+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.094520+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.094721+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.152097+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.152313+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.152338+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.153030+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.153300+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.217603+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.217849+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.218430+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.218841+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.260656+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.260896+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.261493+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.321115+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.321350+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.321952+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.396299+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.396550+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.397141+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.430350+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.430586+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.431187+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.490608+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.490829+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.491410+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.576237+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.576458+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.577039+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.622573+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.622808+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.623405+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.675629+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.675850+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.676431+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.710282+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.710497+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.711124+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.746302+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.746413+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.746548+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.746633+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.746854+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.747245+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.779767+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.779862+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.780013+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.780098+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.780343+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.780664+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.838397+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.838482+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.838637+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.838722+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.838963+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.839324+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.956984+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.957079+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.957235+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:43.957325+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.957555+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:43.957901+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.008136+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.008136+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.008291+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.008381+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.008617+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.008978+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.043425+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.043645+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.044272+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.082122+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.082343+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.082964+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.147423+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.147653+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.148505+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.190039+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.190250+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.190355+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.191036+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.223529+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.223739+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.224306+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.274946+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.275157+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.275543+00:00", "trade", 15.96, 47.0]
["2026-09-22T14:12:44.275743+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.275823+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.276465+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.311198+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.311423+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.312035+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.422312+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.422558+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.423355+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.465290+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.465520+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.466127+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.508543+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.508783+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.509380+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.563423+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.563574+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.563659+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.564235+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.603930+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.604090+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.604170+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.604772+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.642983+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.643228+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.643825+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.701522+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.701763+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.702565+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.736856+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.737077+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.737693+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.777187+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.777423+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.778230+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.827507+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.827753+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.828364+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.868500+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.868735+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.869337+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.966889+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:44.967140+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:44.967731+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.002424+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.002424+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.002634+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.003221+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.038635+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.038860+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.039437+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.081908+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.082289+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.082369+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.082665+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.083006+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.083211+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.083246+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.084549+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.084690+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.134944+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.135185+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.135771+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.139933+00:00", "trade", 15.96, 1.0]
["2026-09-22T14:12:45.171867+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.172098+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.172674+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.288756+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.288976+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.289552+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.329127+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.329367+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.329969+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.365178+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.365418+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.366020+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.412756+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.412971+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.413593+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.452766+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.452982+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.453568+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.493423+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.493653+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.494460+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.528151+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.528376+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.528993+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.560042+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.560282+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.560884+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.600854+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.601079+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.601686+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.652993+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.653228+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.653830+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.684523+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.684739+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.685325+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.716765+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.716990+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.717812+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.762950+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.763165+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.763747+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.839532+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.839753+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.840364+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.935004+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.935210+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.935801+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.980618+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:45.980864+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:45.981460+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.022914+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:46.023149+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.023756+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.045989+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:46.046600+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:46.046620+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:46.047061+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:46.047552+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:46.103095+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:46.103380+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.103671+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.103856+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.104739+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.105124+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.210004+00:00", "trade", 15.9661, 1100.0]
["2026-09-22T14:12:46.210750+00:00", "trade", 15.9661, 800.0]
["2026-09-22T14:12:46.211057+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:46.211282+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.211899+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.211932+00:00", "trade", 15.9661, 100.0]
["2026-09-22T14:12:46.211934+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.212245+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.246942+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.247027+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:46.247178+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:46.247268+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.247499+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.247864+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.248265+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.302354+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.302444+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:46.302600+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:12:46.302690+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.302885+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.303407+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.303527+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.303727+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.313110+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.313200+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.313210+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.339853+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.340776+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.447450+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:46.447891+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:12:47.522152+00:00", "trade", 15.95, 8.0]
["2026-09-22T14:12:47.522155+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:12:47.522164+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:12:47.522167+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:12:47.522179+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:47.522214+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:47.522251+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:12:47.522254+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:47.522259+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:47.522275+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:47.522279+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:47.522279+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:47.522299+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:47.522299+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:47.522579+00:00", "trade", 15.94, 120.0]
["2026-09-22T14:12:47.522597+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:12:47.522667+00:00", "trade", 15.94, 12.0]
["2026-09-22T14:12:47.522685+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:47.522690+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:47.522699+00:00", "trade", 15.94, 80.0]
["2026-09-22T14:12:47.522699+00:00", "trade", 15.94, 20.0]
["2026-09-22T14:12:47.522710+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:12:47.522715+00:00", "quote", 15.95, 15.95]
["2026-09-22T14:12:47.522783+00:00", "trade", 15.94, 80.0]
["2026-09-22T14:12:47.522826+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:12:47.522829+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:12:47.522829+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:12:47.522829+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:12:47.522840+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:12:47.523046+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:12:47.523061+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:12:47.523141+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:12:47.523146+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:12:47.523151+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:12:47.523171+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:12:47.523181+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:12:47.523191+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:12:47.523357+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:12:47.523522+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:12:47.523547+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:12:47.523577+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:12:47.523627+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:12:47.524439+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:12:47.542357+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:12:47.542522+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:12:47.542537+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:12:47.542537+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:12:47.543124+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:12:47.543169+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:12:47.543445+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:12:47.579044+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:12:47.579340+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:12:47.579781+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:12:47.579856+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:12:48.442954+00:00", "trade", 15.925, 4.0]
["2026-09-22T14:12:48.795050+00:00", "trade", 15.925, 100.0]
["2026-09-22T14:12:49.384358+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:12:49.395039+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:12:49.395515+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:12:49.395545+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:12:49.395796+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:12:49.784201+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:12:49.785383+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:49.786857+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:49.808894+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:49.809847+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:49.810298+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:49.810333+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:49.810343+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:49.810779+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:49.987762+00:00", "trade", 15.9213, 1.0]
["2026-09-22T14:12:50.908668+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:50.908719+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:50.909260+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:12:50.909380+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:12:50.909781+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:12:50.909821+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:52.141639+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:52.141980+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:52.142942+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:52.142942+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:52.802864+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:54.458036+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:54.458086+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:54.458657+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:54.459614+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:54.459614+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:54.817657+00:00", "trade", 15.92, 1.0]
["2026-09-22T14:12:55.046787+00:00", "trade", 15.966, 209.0]
["2026-09-22T14:12:56.091961+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:56.091986+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:12:56.092427+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:12:56.092467+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:56.092668+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:56.093505+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:12:56.120589+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:56.121316+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:12:56.121617+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:56.122218+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:12:56.122534+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:56.252423+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:56.362838+00:00", "trade", 15.92, 2.0]
["2026-09-22T14:12:56.422500+00:00", "trade", 15.92, 16.0]
["2026-09-22T14:12:57.611304+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:57.611785+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:57.611785+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:12:58.248280+00:00", "trade", 15.9623, 100.0]
["2026-09-22T14:12:58.615346+00:00", "trade", 15.92, 1.0]
["2026-09-22T14:12:59.055092+00:00", "trade", 15.9623, 100.0]
["2026-09-22T14:12:59.993878+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:00.981976+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:00.982457+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:00.982457+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:00.982923+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:01.019015+00:00", "trade", 15.9274, 1.0]
["2026-09-22T14:13:01.020067+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:01.021661+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:01.994162+00:00", "trade", 15.9713, 92.0]
["2026-09-22T14:13:01.995224+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:01.995655+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:02.233259+00:00", "trade", 15.9715, 1.0]
["2026-09-22T14:13:02.261430+00:00", "trade", 15.9713, 52.0]
["2026-09-22T14:13:02.261451+00:00", "trade", 15.9493, 17.0]
["2026-09-22T14:13:03.364976+00:00", "trade", 15.92, 23.0]
["2026-09-22T14:13:03.366033+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:03.366509+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:05.009757+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:13:05.009857+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:13:05.010239+00:00", "trade", 15.91, 10.0]
["2026-09-22T14:13:05.010524+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:05.010784+00:00", "trade", 15.915, 25.0]
["2026-09-22T14:13:05.010925+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:05.010990+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:05.011015+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:05.011045+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:05.012453+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:13:05.012714+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:05.013005+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:05.015065+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:05.015105+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:05.023941+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:05.309095+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:05.309145+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:05.309646+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:05.654978+00:00", "trade", 15.902, 8.0]
["2026-09-22T14:13:05.677309+00:00", "trade", 15.9025, 7.0]
["2026-09-22T14:13:05.700136+00:00", "trade", 15.902, 47.0]
["2026-09-22T14:13:05.705504+00:00", "trade", 15.9025, 46.0]
["2026-09-22T14:13:06.995691+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:06.996253+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:07.018586+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:07.018587+00:00", "trade", 15.9, 1.0]
["2026-09-22T14:13:07.018590+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:13:07.018590+00:00", "trade", 15.9, 1000.0]
["2026-09-22T14:13:07.018691+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:07.018691+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:07.019152+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:07.019177+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:07.019237+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:07.019247+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.019473+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:07.019618+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:07.019699+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:07.019779+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.019899+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:07.020260+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.020736+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.022525+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.022741+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.023177+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.023187+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.055068+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:07.086944+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:13:07.087325+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.087345+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.087640+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.087906+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.088066+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.088347+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.088402+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.088402+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.088437+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.119401+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.119677+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:13:07.119752+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:13:07.119977+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:13:07.119982+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.120008+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.120008+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.120504+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.120509+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.120614+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.120764+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:13:07.120935+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.121050+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.121120+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.121205+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.121250+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.121371+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.121531+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.121571+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.121691+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.126890+00:00", "trade", 15.89, 19.0]
["2026-09-22T14:13:07.154035+00:00", "trade", 15.89, 100.0]
["2026-09-22T14:13:07.154189+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.154444+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:07.154530+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:13:07.154685+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:13:07.154710+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:13:07.154750+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.154770+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.155241+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.155397+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.155502+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.155692+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.193888+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.194194+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:07.194239+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:13:07.194405+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:13:07.194430+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:13:07.194480+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.194515+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.194996+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.195021+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.195066+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.195216+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.195302+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.195317+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.239813+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.240088+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:07.240169+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:13:07.240314+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:13:07.240339+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:13:07.240384+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.240409+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.240875+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.240890+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.241026+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.241126+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.241366+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.260146+00:00", "trade", 15.89, 100.0]
["2026-09-22T14:13:07.260878+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.261133+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:07.261615+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:07.261655+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:07.261935+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.314395+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:13:07.314631+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.314656+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.314992+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:07.315162+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:07.315232+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.315232+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.315257+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.315553+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.315839+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.315994+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.316114+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.327817+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.327825+00:00", "trade", 15.9, 10.0]
["2026-09-22T14:13:07.327832+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:07.327933+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:07.327958+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:07.327963+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:07.327963+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:07.327973+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:07.328023+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:07.328030+00:00", "trade", 15.9, 10.0]
["2026-09-22T14:13:07.328033+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:13:07.328053+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:07.328078+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:07.328078+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:07.328093+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:07.328118+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.328439+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.328549+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.328594+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.328604+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.328609+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.328679+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.328835+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.328890+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.328930+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.329426+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.329917+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.329947+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.329947+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.329957+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.330358+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.335941+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:13:07.345107+00:00", "trade", 15.9, 6.0]
["2026-09-22T14:13:07.356526+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.378187+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.476832+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.477118+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.477363+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.477925+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:07.478140+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.478165+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.478356+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.478912+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.478927+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.479168+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.479604+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.540619+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.553943+00:00", "trade", 15.91, 10.0]
["2026-09-22T14:13:07.553961+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.553991+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:07.554056+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:07.554144+00:00", "trade", 15.91, 10.0]
["2026-09-22T14:13:07.554166+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:07.554166+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:07.554191+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:07.554191+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:07.554206+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:07.554271+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:07.554472+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:07.554783+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:07.554993+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:07.556054+00:00", "trade", 15.91, 178.0]
["2026-09-22T14:13:07.557394+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:07.558101+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:07.558146+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:07.558181+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:07.559790+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:07.562396+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:07.563348+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:07.604757+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.605047+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.605238+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.605243+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.605248+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.605313+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.605518+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.614069+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.631308+00:00", "trade", 15.905, 25.0]
["2026-09-22T14:13:07.632007+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.633064+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.633094+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.642200+00:00", "trade", 15.905, 25.0]
["2026-09-22T14:13:07.643529+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.644281+00:00", "trade", 15.91, 400.0]
["2026-09-22T14:13:07.644607+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.663426+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.664825+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.665130+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:07.701411+00:00", "trade", 15.91, 200.0]
["2026-09-22T14:13:08.022211+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.025970+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:08.027754+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:08.029909+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:08.034721+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.036525+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.037181+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.037191+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.037347+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.043506+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.043511+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.043511+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.043988+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.421426+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:08.421762+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.423627+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.423657+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.423657+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.424098+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.427015+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:08.427189+00:00", "trade", 15.9723, 10.0]
["2026-09-22T14:13:08.431666+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.436587+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.436633+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.437229+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.438307+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.438317+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.438337+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:08.438798+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.026191+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:09.125764+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.127132+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.127583+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.127663+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.128054+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.128385+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.128861+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.128902+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.128902+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.128906+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.128941+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.129342+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.129342+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.129422+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.129863+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.129904+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.130294+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.130385+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.130901+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.131342+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.131843+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.132304+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.132344+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.132625+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.132785+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.132825+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.133267+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.133703+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.133743+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.134184+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.134224+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.134705+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.135186+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.135667+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.136143+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.136584+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.136665+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.137066+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.137547+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.137988+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.138028+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.138464+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.138945+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.139386+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.139386+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.139426+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.521431+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:09.521762+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.523591+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.523631+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:09.526844+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:10.207714+00:00", "trade", 15.89, 1.0]
["2026-09-22T14:13:10.208813+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:10.209249+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:10.349354+00:00", "trade", 15.9, 5.0]
["2026-09-22T14:13:10.354515+00:00", "trade", 15.9, 29.0]
["2026-09-22T14:13:10.359669+00:00", "trade", 15.9, 17.0]
["2026-09-22T14:13:14.784649+00:00", "trade", 15.9, 17.0]
["2026-09-22T14:13:16.443291+00:00", "trade", 15.8945, 18.0]
["2026-09-22T14:13:16.452686+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:16.452700+00:00", "trade", 15.89, 44.0]
["2026-09-22T14:13:16.452977+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:16.453162+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:16.453323+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.453644+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.453644+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.453964+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.454245+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.456876+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.465487+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.478693+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.489845+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.507863+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:16.508093+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.543307+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.543593+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:16.543803+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.583398+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.583688+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:16.583894+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.639361+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.639621+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:16.640343+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.640744+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.713292+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.713567+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:16.713793+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.768869+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.769145+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:16.769365+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.869975+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.870261+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:16.870481+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.930359+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.930639+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:16.930855+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.963853+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:16.964129+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:16.964350+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.031805+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.032071+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:17.032311+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.098023+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.098294+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:17.098539+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.152508+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.152788+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:17.153014+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.201068+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.201369+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:17.201569+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.222137+00:00", "trade", 15.9475, 6.0]
["2026-09-22T14:13:17.285740+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.285996+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:17.286246+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.341302+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.341573+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:17.341803+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.394755+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.395015+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:13:17.395246+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.395466+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.396293+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.396789+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:17.433712+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:19.138630+00:00", "trade", 15.89, 1.0]
["2026-09-22T14:13:19.383736+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:19.399764+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:19.399910+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:19.400346+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:19.416684+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:21.069385+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:21.069826+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:13:21.654181+00:00", "trade", 15.9, 2.0]
["2026-09-22T14:13:22.208220+00:00", "trade", 15.9, 10.0]
["2026-09-22T14:13:22.208226+00:00", "trade", 15.9, 15.0]
["2026-09-22T14:13:22.208227+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:22.208287+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:22.208362+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:22.208367+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:22.208367+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:22.208452+00:00", "trade", 15.9, 10.0]
["2026-09-22T14:13:22.208452+00:00", "trade", 15.9, 18.0]
["2026-09-22T14:13:22.208458+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:22.208464+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:13:22.208483+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:22.208503+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:22.208513+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:22.208533+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:13:22.208553+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:22.208643+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:22.208674+00:00", "trade", 15.9, 10.0]
["2026-09-22T14:13:22.208728+00:00", "trade", 15.9, 290.0]
["2026-09-22T14:13:22.208793+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:22.208793+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:22.209129+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:22.209144+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.209321+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:13:22.209336+00:00", "trade", 15.91, 125.0]
["2026-09-22T14:13:22.209351+00:00", "trade", 15.91, 125.0]
["2026-09-22T14:13:22.209355+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.209370+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.209378+00:00", "trade", 15.92, 4531.0]
["2026-09-22T14:13:22.209406+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:13:22.209410+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.209420+00:00", "trade", 15.91, 10.0]
["2026-09-22T14:13:22.209440+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:13:22.209442+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:13:22.209475+00:00", "quote", 15.91, 15.91]
["2026-09-22T14:13:22.209756+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:13:22.209906+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:13:22.209941+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.209943+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:13:22.209946+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.209971+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.209971+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.210006+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.210117+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:13:22.210117+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.210117+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.210237+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.210272+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.210392+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.210432+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.210472+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.210472+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.210533+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.210553+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.210633+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.210638+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:22.210718+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:22.210718+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:13:22.210753+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.210758+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.210823+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.211194+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:22.211234+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:22.211394+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:22.211435+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:13:22.211555+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:22.211876+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:22.211876+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:22.217870+00:00", "trade", 15.9, 16.0]
["2026-09-22T14:13:22.226962+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:22.228360+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:22.234510+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:22.245683+00:00", "trade", 15.91, 25.0]
["2026-09-22T14:13:22.245683+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:13:22.246238+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:22.247140+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.247160+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.247626+00:00", "trade", 15.91, 600.0]
["2026-09-22T14:13:22.247751+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.248147+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.248147+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.248147+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.249601+00:00", "trade", 15.91, 521.0]
["2026-09-22T14:13:22.256831+00:00", "trade", 15.91, 1.0]
["2026-09-22T14:13:22.256894+00:00", "trade", 15.91, 299.0]
["2026-09-22T14:13:22.258834+00:00", "trade", 15.91, 400.0]
["2026-09-22T14:13:22.259014+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:13:22.263624+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:13:22.263934+00:00", "trade", 15.91, 1006.0]
["2026-09-22T14:13:22.265488+00:00", "trade", 15.91, 300.0]
["2026-09-22T14:13:22.267602+00:00", "trade", 15.91, 200.0]
["2026-09-22T14:13:22.269782+00:00", "trade", 15.91, 494.0]
["2026-09-22T14:13:22.269915+00:00", "trade", 15.91, 247.0]
["2026-09-22T14:13:22.278654+00:00", "trade", 15.91, 300.0]
["2026-09-22T14:13:22.279657+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:13:22.279893+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.279918+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.280439+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.280644+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.280644+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.280740+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.280740+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.280740+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.280975+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.281838+00:00", "trade", 15.91, 174.0]
["2026-09-22T14:13:22.283321+00:00", "trade", 15.91, 300.0]
["2026-09-22T14:13:22.284042+00:00", "trade", 15.91, 300.0]
["2026-09-22T14:13:22.285506+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:13:22.285507+00:00", "trade", 15.92, 1100.0]
["2026-09-22T14:13:22.285507+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:13:22.285576+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:13:22.285577+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:13:22.285581+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:22.285697+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:22.285701+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:22.285778+00:00", "trade", 15.92, 5.0]
["2026-09-22T14:13:22.285778+00:00", "trade", 15.92, 10.0]
["2026-09-22T14:13:22.285782+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:22.285842+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:22.285842+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:22.285847+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:22.285871+00:00", "trade", 15.92, 700.0]
["2026-09-22T14:13:22.286027+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:22.286077+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:22.286243+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:13:22.286243+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:13:22.286318+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.286488+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.286739+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.286844+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.286859+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.286899+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.287486+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.287491+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.287581+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.287741+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.288725+00:00", "trade", 15.91, 1100.0]
["2026-09-22T14:13:22.291621+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:13:22.291816+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.298502+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.312565+00:00", "trade", 15.91, 700.0]
["2026-09-22T14:13:22.313563+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:22.313613+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:22.313934+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:22.314545+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:22.336162+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:22.361248+00:00", "trade", 15.925, 100.0]
["2026-09-22T14:13:22.388183+00:00", "trade", 15.925, 600.0]
["2026-09-22T14:13:22.388409+00:00", "trade", 15.925, 100.0]
["2026-09-22T14:13:22.388791+00:00", "trade", 15.93, 24.0]
["2026-09-22T14:13:22.388878+00:00", "trade", 15.93, 25.0]
["2026-09-22T14:13:22.388957+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:22.388987+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.389213+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.389599+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.389599+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.389627+00:00", "trade", 15.93, 25.0]
["2026-09-22T14:13:22.389779+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.390010+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.390160+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.408494+00:00", "trade", 15.925, 300.0]
["2026-09-22T14:13:22.421217+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:13:22.423719+00:00", "trade", 15.93, 150.0]
["2026-09-22T14:13:22.425208+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:13:22.437498+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:13:22.442481+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:13:22.466574+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:13:22.927069+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.927089+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:22.927329+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.927359+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.927725+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.927886+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.927936+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.928066+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.928096+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.928146+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.928186+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.929094+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.963681+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:22.963917+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.963947+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.964267+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.964643+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.964759+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:22.964919+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:23.022897+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:23.023112+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:23.023137+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:23.023483+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:23.023669+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:23.023859+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:23.023889+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:23.023914+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:23.024120+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:23.156851+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:23.157102+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:23.157127+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:23.157462+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:23.157648+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:23.157703+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:23.157944+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:23.157984+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:23.306232+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:23.306713+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:23.306713+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:23.306753+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:23.306753+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:23.306871+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:13:23.306988+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:23.307069+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:23.307911+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:23.347039+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:23.347610+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:23.348081+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:23.523795+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:23.669866+00:00", "trade", 15.9649, 10.0]
["2026-09-22T14:13:24.582646+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:24.582807+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:24.583242+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:24.583568+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:25.143101+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:28.665373+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:28.765617+00:00", "trade", 15.925, 79.0]
["2026-09-22T14:13:29.752397+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:29.752718+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:29.753249+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:29.753705+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:29.835791+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:29.835871+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:29.836342+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:29.836382+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:29.836783+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:29.836848+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:29.993887+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:30.528966+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:30.529307+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:30.529483+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:30.529558+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:30.568365+00:00", "trade", 15.9133, 300.0]
["2026-09-22T14:13:30.568711+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:30.569232+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:30.569312+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:30.569673+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:30.692290+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:30.730286+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:30.730762+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.009424+00:00", "trade", 15.912, 50.0]
["2026-09-22T14:13:32.027635+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.027640+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.029229+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.031325+00:00", "trade", 15.9125, 50.0]
["2026-09-22T14:13:32.794461+00:00", "trade", 15.925, 300.0]
["2026-09-22T14:13:32.795517+00:00", "trade", 15.91, 19.0]
["2026-09-22T14:13:32.796195+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.796596+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.796676+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.797157+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:32.797278+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:32.797483+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.797498+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.797553+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.797954+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:32.798115+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:32.798436+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:32.798441+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:32.798441+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:32.798596+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:32.798636+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:32.798917+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:32.801393+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:32.801420+00:00", "trade", 15.93, 36.0]
["2026-09-22T14:13:32.801438+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:13:32.801563+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.801879+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.801909+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.801914+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.802014+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.802194+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.802515+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.802555+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.838295+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.838306+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.838336+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.839167+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.839313+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.839769+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.840210+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:32.852033+00:00", "trade", 15.925, 8.0]
["2026-09-22T14:13:33.557929+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:33.964858+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:33.965149+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:33.965760+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:34.260425+00:00", "trade", 15.914, 200.0]
["2026-09-22T14:13:34.900421+00:00", "trade", 15.925, 78.0]
["2026-09-22T14:13:35.529364+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:35.529855+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:35.530301+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.592856+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.633764+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.633809+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.634275+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.634556+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.634876+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.635553+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.638350+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.645271+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.665905+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.666772+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.666852+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.691902+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.691932+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.702382+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.702507+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.702567+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.704557+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.704562+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.739008+00:00", "trade", 15.93, 25.0]
["2026-09-22T14:13:36.739109+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:13:36.739400+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:36.739455+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:36.739691+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:36.740152+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:36.740192+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:36.782383+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:36.786141+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:36.818664+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:36.818809+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:13:36.957289+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:13:36.957339+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:13:36.958247+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:13:36.965892+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:13:36.965894+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:36.965913+00:00", "trade", 15.94, 10.0]
["2026-09-22T14:13:36.965928+00:00", "trade", 15.94, 5.0]
["2026-09-22T14:13:36.965985+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:36.966082+00:00", "trade", 15.94, 10.0]
["2026-09-22T14:13:36.966175+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:36.966336+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:36.966366+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:36.966531+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:36.966968+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:36.967619+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:36.967799+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:36.967834+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:36.968656+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:13:36.976334+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:36.977201+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:36.977788+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:36.977868+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:36.981091+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.011518+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.021888+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.033380+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.055408+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:13:37.055683+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:13:37.055733+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:13:37.055884+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:13:37.056169+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.056200+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.057543+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.061527+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.061542+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.061557+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.081310+00:00", "trade", 15.94, 500.0]
["2026-09-22T14:13:37.082372+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:13:37.082442+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:37.082617+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:37.082643+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:37.082708+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:37.082823+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:37.082843+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:37.083134+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.083164+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.083485+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.083675+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.083725+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.083936+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.084261+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.129634+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:37.129700+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:37.129845+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:37.129845+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:37.130080+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:37.131073+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.131113+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.131123+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.131860+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.132216+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.132401+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.132436+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.132717+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.132972+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.150554+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.166853+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:37.167294+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:37.167319+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:37.168116+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:37.168176+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.168216+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.168216+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.168963+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.169252+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:13:37.169264+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.169469+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.169905+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.170046+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:13:37.175168+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:13:37.175208+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:13:37.175629+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:13:37.175985+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:13:37.176280+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.176316+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.176466+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.176576+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.176606+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.176842+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.177398+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.210557+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.211018+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.212101+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.227096+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.228951+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.231372+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.231677+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.232981+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:13:37.235978+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:13:37.236018+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.243667+00:00", "trade", 15.96, 6.0]
["2026-09-22T14:13:37.243776+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.243791+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:13:37.244493+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.244693+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.245255+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.245335+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:37.246618+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:37.248097+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:37.249550+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.281816+00:00", "trade", 15.955, 3.0]
["2026-09-22T14:13:37.287911+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.288438+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:37.291439+00:00", "trade", 15.97, 11.0]
["2026-09-22T14:13:37.291610+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:37.291666+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:37.291740+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:37.292136+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:37.295775+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:37.295850+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:37.297083+00:00", "trade", 15.955, 3.0]
["2026-09-22T14:13:37.298126+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.335946+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.354806+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.392440+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.425619+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.425644+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.426336+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.426341+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.426396+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.426872+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.427198+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.427273+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.428095+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.452162+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:13:37.452162+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.452438+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.452689+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.453110+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.453235+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.453335+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.513779+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:13:37.514868+00:00", "trade", 15.955, 87.0]
["2026-09-22T14:13:37.519573+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.520320+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:37.527722+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:37.544026+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.544317+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.545899+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:13:37.547414+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.547715+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.547750+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.547946+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.564964+00:00", "trade", 15.955, 3.0]
["2026-09-22T14:13:37.566024+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.594963+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.594970+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:13:37.595158+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.595183+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.595589+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.595694+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:37.595780+00:00", "quote", 15.96, 15.96]
["2026-09-22T14:13:37.596045+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:37.660388+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:37.660569+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.660599+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.660839+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.661606+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.708824+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.709345+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.710302+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.710498+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.710513+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.710623+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.710834+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.710864+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.711119+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.711846+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.782409+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:37.782409+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:37.791746+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:37.793367+00:00", "trade", 15.9505, 86.0]
["2026-09-22T14:13:37.794407+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.795475+00:00", "trade", 15.96, 600.0]
["2026-09-22T14:13:37.795689+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:13:37.797225+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:13:37.802767+00:00", "trade", 15.96, 600.0]
["2026-09-22T14:13:37.805314+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:13:37.808613+00:00", "trade", 15.955, 300.0]
["2026-09-22T14:13:37.819186+00:00", "trade", 15.96, 600.0]
["2026-09-22T14:13:37.820720+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.821457+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.833115+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.833120+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.833200+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.835699+00:00", "trade", 15.955, 97.0]
["2026-09-22T14:13:37.845158+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.846398+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:13:37.847977+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:13:37.848226+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.848256+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.855974+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.869271+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:37.884237+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:13:37.892491+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.892666+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:13:37.898771+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.940826+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:37.941282+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:37.975634+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.977599+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:37.990855+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.025363+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.025428+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.025443+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.025498+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.025763+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.025839+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.026129+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.032670+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:38.032685+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:38.033753+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:38.053284+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.054206+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.054236+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.080424+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:38.084122+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.084153+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.102025+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:38.103223+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.103228+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:13:38.103343+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.103373+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.103413+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.103654+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.103915+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:38.103940+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:13:38.103955+00:00", "quote", 15.96, 15.96]
["2026-09-22T14:13:38.104235+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.104772+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.104807+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.105453+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.105453+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.127902+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.127912+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.172964+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.173230+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.173851+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.186857+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.206053+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.206333+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.206529+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.206815+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.238510+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.238781+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.239237+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.239548+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.358200+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.358230+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.358265+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.358296+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.358300+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.358576+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.359208+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.359523+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.359919+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.359964+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.359999+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.384753+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.384788+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.396752+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.405899+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.406229+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.418544+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.436451+00:00", "trade", 15.96, 300.0]
["2026-09-22T14:13:38.437230+00:00", "trade", 15.96, 200.0]
["2026-09-22T14:13:38.442357+00:00", "trade", 15.96, 200.0]
["2026-09-22T14:13:38.442754+00:00", "trade", 15.97, 4.0]
["2026-09-22T14:13:38.442857+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.442935+00:00", "trade", 15.96, 52.0]
["2026-09-22T14:13:38.443178+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.443257+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:13:38.443269+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:13:38.443272+00:00", "trade", 15.97, 26.0]
["2026-09-22T14:13:38.443288+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.443308+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:38.443344+00:00", "trade", 15.97, 9.0]
["2026-09-22T14:13:38.443363+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:38.443404+00:00", "trade", 15.97, 102.0]
["2026-09-22T14:13:38.443419+00:00", "trade", 15.965, 5.0]
["2026-09-22T14:13:38.443448+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:38.443458+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:38.443684+00:00", "trade", 15.97, 2.0]
["2026-09-22T14:13:38.443726+00:00", "trade", 15.97, 2.0]
["2026-09-22T14:13:38.443989+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.444032+00:00", "trade", 15.97, 7.0]
["2026-09-22T14:13:38.444060+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:38.444215+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:38.444751+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.444781+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.444811+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.445007+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.445037+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.448212+00:00", "trade", 15.96, 400.0]
["2026-09-22T14:13:38.451698+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:13:38.461135+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.461150+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.461411+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.461426+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.461436+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.461486+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.461907+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:38.463170+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.463200+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.469084+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.478591+00:00", "trade", 15.96, 500.0]
["2026-09-22T14:13:38.478637+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.498314+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.513465+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.513490+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.513751+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.514217+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.514242+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.514412+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.514873+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.521078+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.521544+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:38.522401+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.549741+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.550032+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.623818+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.623928+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.684161+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.684190+00:00", "trade", 15.97, 5.0]
["2026-09-22T14:13:38.684211+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.684216+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.684221+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.684236+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.684242+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.684242+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.684452+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.684572+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.684659+00:00", "trade", 15.96, 200.0]
["2026-09-22T14:13:38.684748+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:38.684828+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:38.684898+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:38.684898+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:38.684908+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:38.684918+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.685504+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.685685+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.686587+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.686605+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:13:38.686773+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.686798+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.686803+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.687319+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:38.688151+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:38.689269+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:38.737979+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:38.828699+00:00", "trade", 15.97, 76.0]
["2026-09-22T14:13:38.828721+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.828723+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:13:38.828726+00:00", "trade", 15.97, 73.0]
["2026-09-22T14:13:38.828751+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.828761+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.828761+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:38.828781+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.828826+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.829162+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.829252+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.829252+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.829387+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.829623+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.830254+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.830660+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.839065+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:38.927516+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.927608+00:00", "trade", 15.97, 52.0]
["2026-09-22T14:13:38.927636+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.930157+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.961757+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.962063+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:38.991598+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.026932+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.058763+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.083683+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.091922+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.112050+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.112115+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.149434+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.169402+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.185495+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.209593+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.228167+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.259767+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.259777+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.260489+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.267591+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.267616+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.290240+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.290821+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.312412+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.332721+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.356287+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.356302+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.357013+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.387145+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.387757+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.408907+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.409619+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.428900+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.453619+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.462420+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.462445+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.463162+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:13:39.463412+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:39.465076+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.466730+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.466965+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.469060+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.514063+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.514078+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.514080+00:00", "trade", 15.97, 84.0]
["2026-09-22T14:13:39.514113+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.514118+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:13:39.514133+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:39.514134+00:00", "trade", 15.97, 116.0]
["2026-09-22T14:13:39.514153+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:39.514158+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:39.514233+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:39.514629+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.514639+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.515125+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.515376+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.515401+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.518944+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.519806+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.523249+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.548680+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.621503+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.622250+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.661794+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.699118+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.699564+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.704055+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.705508+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.743539+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.743554+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.766408+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.766489+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.778407+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.782938+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.786130+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.788326+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.866637+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.866858+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.867860+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.868176+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:39.873634+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:13:40.837128+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:13:40.837138+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:40.837213+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:40.837273+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:13:40.837429+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:40.837441+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:13:40.837529+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:40.837621+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:13:40.837621+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:13:40.837640+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:40.837650+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:40.837650+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:40.837650+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:40.837674+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:40.837880+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.837910+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.838063+00:00", "trade", 15.975, 100.0]
["2026-09-22T14:13:40.838171+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.838176+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.838196+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.838221+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.838226+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.838241+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.838271+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.838281+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.838366+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.838411+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.838772+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.838867+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:40.839053+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:40.839373+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:40.839589+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.839829+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.839890+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.839920+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.839925+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.839995+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.840270+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.841108+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:13:40.841591+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:13:40.841614+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.842240+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.842315+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.843513+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.843814+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.844350+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.844611+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.845082+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.845242+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.845433+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.846871+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.847092+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.847207+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.848650+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.927114+00:00", "trade", 15.9621, 70.0]
["2026-09-22T14:13:40.937642+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.937733+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.937928+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:40.938023+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:40.938479+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:40.938640+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:41.054624+00:00", "trade", 15.9259, 100.0]
["2026-09-22T14:13:41.409511+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:41.409837+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:41.409967+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:41.410173+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:42.523955+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:42.524666+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:42.524717+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:42.524762+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:42.524777+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:42.524812+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:42.524862+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:42.525073+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:42.525223+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:42.525824+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:42.526010+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:42.526270+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:42.526270+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:42.526300+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:42.526531+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:42.566291+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:42.566772+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:42.567067+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:42.567323+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:42.567654+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:42.567874+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:42.568120+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:42.568200+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:42.568666+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:42.568731+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:42.668569+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:43.610407+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:43.610437+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:43.611239+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:43.611530+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:43.661193+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:43.661218+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:43.661514+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:43.662140+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:43.662160+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:43.662667+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:43.699394+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.347968+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:44.348204+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.348229+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.348229+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.348755+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.418777+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.419093+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:44.419318+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.419343+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.419343+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.419860+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.456978+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.646434+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.655410+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.993481+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.993841+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:44.994052+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.994077+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.994077+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:44.994774+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.027687+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.051880+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.052341+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.052356+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.052381+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.052381+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.053288+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.053644+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.053724+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.097909+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.098235+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.098451+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.098476+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.098476+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.099162+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.131023+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.195106+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.195562+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.195582+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.195873+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.195903+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.195903+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.196614+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.203190+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.246438+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.255404+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.304125+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.304371+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.304396+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.305689+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.314660+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.360199+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.360439+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.361467+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.400375+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.400585+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.401612+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.444896+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.445126+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.445397+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.445467+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.445467+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.445507+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.445652+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.446580+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.446705+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.447016+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.474170+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.480866+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.481102+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.521533+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.521814+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.522044+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.536313+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.565197+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.565302+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.565743+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.565994+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.566104+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.600301+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.600526+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.640917+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.641088+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.641208+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.641333+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.641423+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.641649+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.678672+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.678983+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.679183+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.715600+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.715781+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.715876+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.716357+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.716693+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.717049+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.717625+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.776475+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.776706+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.832253+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.832539+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.832769+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.867036+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.867321+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:45.867552+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.867577+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:45.920212+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:46.030380+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:46.030400+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:46.586925+00:00", "trade", 15.966, 11.0]
["2026-09-22T14:13:46.587977+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.202566+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.205448+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.206120+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.223601+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.223621+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.262850+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.263336+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.263366+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.263366+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.263396+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.263441+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.296515+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.296831+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.297016+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.297297+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.297748+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.372691+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.372947+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.373212+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.373212+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.373242+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.373714+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.662707+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.662977+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.663163+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.663188+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.663298+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.663734+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.696113+00:00", "trade", 15.96, 500.0]
["2026-09-22T14:13:47.697109+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.697331+00:00", "trade", 15.96, 5000.0]
["2026-09-22T14:13:47.697424+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.697640+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.697640+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.697660+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.698116+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.703719+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.703925+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.704456+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.704632+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.704682+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.704697+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.704762+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.704962+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.735666+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.735931+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.736442+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.736442+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.736484+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.767742+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.768023+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.768223+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.768403+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.768499+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.768819+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:47.769030+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.769381+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.770323+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.806815+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.807206+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.807657+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.808344+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:47.827743+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:13:47.964746+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.197711+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:48.260766+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.461469+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.461720+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.461935+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:13:48.462176+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.462201+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.462712+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.462732+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.462927+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.471879+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.508125+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.508416+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:13:48.508491+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:13:48.508646+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.508671+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.508726+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.508746+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.508797+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.508897+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.509173+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.509183+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.509293+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.509343+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.509654+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.518359+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.518825+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.519427+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.520665+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.587890+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.587990+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:13:48.588141+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:13:48.588166+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:13:48.588216+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.588241+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.588682+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.588767+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.588867+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.588963+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.589033+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.589248+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.597854+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.631639+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.631905+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:13:48.631980+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:13:48.632150+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.632175+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.632180+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.632221+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.632246+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.632702+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.632757+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.632762+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.632977+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.641884+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.679223+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.679493+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.679543+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:13:48.679729+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:13:48.679754+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:13:48.679799+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.680285+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.680435+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.680500+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.680796+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.689467+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.716581+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.716812+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.716812+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.717559+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.769066+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.769091+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.769282+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.769307+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.769738+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.769818+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.770094+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.770254+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.779727+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.825225+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.825285+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.825441+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.825466+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.825972+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.826242+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.835159+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.861416+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.861627+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.861652+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.861938+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.862328+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.862404+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.862614+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.871891+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.895989+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.896229+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.896254+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.896630+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.896760+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.906514+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.929934+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.930175+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.930426+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.930451+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.930746+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.931147+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.931192+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.940710+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.982174+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.982444+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:48.982670+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.982695+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.983016+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.983387+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.983457+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:48.992929+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.025031+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.025312+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.025527+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.025552+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.025818+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.026239+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.026264+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.035792+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.083320+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.083610+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.083821+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.083846+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.084127+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.084538+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.084568+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.093519+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.093564+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.126082+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.126342+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.126578+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.159045+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.159316+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.159541+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.213655+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.213931+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.214151+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.255410+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.255695+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.255926+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.305148+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.305399+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.305654+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.361151+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.361417+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.361653+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.405848+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.406113+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.406344+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.446149+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.446404+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.446660+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.484289+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.484565+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.484786+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.531758+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.532033+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.532259+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.585586+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.585851+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.586097+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.636302+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.636592+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.636838+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.686005+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.686271+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.686286+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.686336+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.686396+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.686396+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.686611+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.686907+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.696916+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.746003+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.746283+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.746509+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.820234+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.820490+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.820741+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.856822+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.857102+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.857343+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.892943+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.893223+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.893449+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.951783+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:49.952038+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:49.952134+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:50.035397+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:50.304367+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:50.463522+00:00", "trade", 15.9536, 290.0]
["2026-09-22T14:13:50.628444+00:00", "trade", 15.9325, 500.0]
["2026-09-22T14:13:50.628964+00:00", "trade", 15.9325, 100.0]
["2026-09-22T14:13:51.123561+00:00", "trade", 15.9758, 2.0]
["2026-09-22T14:13:51.886610+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:51.886896+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:51.887206+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:54.023073+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:54.025694+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:13:54.030018+00:00", "trade", 15.96, 300.0]
["2026-09-22T14:13:54.062123+00:00", "trade", 15.96, 5.0]
["2026-09-22T14:13:54.084138+00:00", "trade", 15.96, 1593.0]
["2026-09-22T14:13:54.866824+00:00", "trade", 15.9545, 4.0]
["2026-09-22T14:13:54.867328+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:54.867453+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:54.867503+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:54.867514+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:54.867784+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:54.868225+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:13:54.868686+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:55.372042+00:00", "trade", 15.965, 177.0]
["2026-09-22T14:13:55.441997+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:55.443154+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:55.907792+00:00", "trade", 15.9732, 2.0]
["2026-09-22T14:13:56.448764+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:57.206203+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:57.206533+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:57.214797+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:13:58.038003+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:58.038470+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:59.033760+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:59.805537+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:59.805838+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:59.806209+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:59.806289+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:59.806294+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:59.806495+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:59.807166+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:59.807217+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:59.807693+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:59.807718+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:59.807718+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:59.857110+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:59.857581+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:59.857632+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:13:59.857952+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:13:59.858469+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:59.858639+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:13:59.858915+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:59.858950+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:59.858950+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:59.858990+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:59.859230+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:59.859391+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:59.859671+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:59.893692+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:59.893948+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:59.894164+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:13:59.993896+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:00.022654+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:00.219405+00:00", "trade", 15.95, 500.0]
["2026-09-22T14:14:00.220471+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:00.220711+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:00.220927+00:00", "trade", 15.965, 9.0]
["2026-09-22T14:14:00.220987+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:00.221032+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:00.221032+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:00.221473+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:00.221473+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:00.221508+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:00.221909+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:00.221909+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:00.249680+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:00.250036+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:00.250317+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:00.250477+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:00.250477+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:00.250758+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:00.250918+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:00.754358+00:00", "trade", 15.976, 10.0]
["2026-09-22T14:14:01.136071+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:02.038495+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:02.038665+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:02.913445+00:00", "trade", 15.9732, 1.0]
["2026-09-22T14:14:04.658619+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:04.658669+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:04.659200+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:04.659220+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:04.659737+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:04.667375+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:04.668147+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:04.668493+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:14:04.677870+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:04.829861+00:00", "trade", 15.97, 124.0]
["2026-09-22T14:14:05.284304+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:05.284329+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:05.386823+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:05.424673+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:06.039317+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:06.039603+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:06.039718+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:06.040079+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:06.040600+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:06.040690+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:06.052831+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:14:06.053890+00:00", "trade", 15.965, 600.0]
["2026-09-22T14:14:06.059414+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:14:06.063813+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:14:06.074717+00:00", "trade", 15.965, 222.0]
["2026-09-22T14:14:06.076034+00:00", "trade", 15.965, 434.0]
["2026-09-22T14:14:06.077631+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:14:06.078341+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:14:06.080235+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:14:06.080304+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:14:06.081952+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:14:06.082046+00:00", "trade", 15.965, 301.0]
["2026-09-22T14:14:06.082352+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:14:06.082852+00:00", "trade", 15.965, 200.0]
["2026-09-22T14:14:06.082945+00:00", "trade", 15.965, 300.0]
["2026-09-22T14:14:06.083203+00:00", "trade", 15.965, 774.0]
["2026-09-22T14:14:06.091641+00:00", "trade", 15.9675, 400.0]
["2026-09-22T14:14:06.095139+00:00", "trade", 15.965, 600.0]
["2026-09-22T14:14:06.104157+00:00", "trade", 15.965, 566.0]
["2026-09-22T14:14:06.104728+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:06.105008+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:06.105384+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:06.107005+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.112271+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:14:06.112289+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:14:06.112322+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:14:06.164108+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.180479+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.224053+00:00", "trade", 15.97, 500.0]
["2026-09-22T14:14:06.231553+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.253842+00:00", "trade", 15.97, 259.0]
["2026-09-22T14:14:06.274390+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.279258+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.279739+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.279763+00:00", "trade", 15.97, 147.0]
["2026-09-22T14:14:06.280178+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.280981+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.281099+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.281697+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.291127+00:00", "trade", 15.97, 600.0]
["2026-09-22T14:14:06.291182+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:14:06.292189+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:14:06.298889+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:14:06.298985+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:14:06.299129+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:14:06.299463+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.302504+00:00", "trade", 15.97, 155.0]
["2026-09-22T14:14:06.304173+00:00", "trade", 15.97, 500.0]
["2026-09-22T14:14:06.304732+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:14:06.309282+00:00", "trade", 15.97, 300.0]
["2026-09-22T14:14:06.309988+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:14:06.312310+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:14:06.312421+00:00", "trade", 15.97, 200.0]
["2026-09-22T14:14:06.319801+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.345676+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.345737+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.345737+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.346418+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.346503+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.346859+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.346939+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.346949+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.379677+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.380179+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.380229+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.381366+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.395811+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.395836+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.423727+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.423797+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.424058+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.424073+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.424163+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.425000+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.666155+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.666485+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.666651+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.667403+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.681752+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.688079+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:14:06.902533+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.902643+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.915360+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.915438+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.915914+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.915914+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:06.915916+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.915919+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.915949+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:14:06.915953+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:14:06.915953+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:14:06.915958+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:14:06.915960+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:14:06.915977+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:14:06.915980+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:14:06.915990+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:14:06.916034+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.916043+00:00", "trade", 15.96, 1.0]
["2026-09-22T14:14:06.916050+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:14:06.916052+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:14:06.916055+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:06.916055+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:14:06.916058+00:00", "trade", 15.96, 14.0]
["2026-09-22T14:14:06.916058+00:00", "trade", 15.96, 98.0]
["2026-09-22T14:14:06.916075+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:14:06.916097+00:00", "trade", 15.96, 2.0]
["2026-09-22T14:14:06.916106+00:00", "trade", 15.96, 98.0]
["2026-09-22T14:14:06.916110+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:14:06.916110+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:14:06.916145+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:14:06.916365+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:06.916526+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:06.916686+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:06.916726+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:06.916741+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:06.916806+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:06.916927+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:06.916967+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:06.917072+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:06.918004+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:06.918200+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:06.918485+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:14:06.919172+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:06.919297+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:14:06.937280+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:06.937670+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:14:06.937676+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:14:06.937676+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:06.937679+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:14:06.937711+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:14:06.937716+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:14:06.937721+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:14:06.937724+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:14:06.937751+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:14:06.937766+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:14:06.937766+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.937769+00:00", "trade", 15.95, 60.0]
["2026-09-22T14:14:06.937791+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.937796+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.937796+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.937817+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.937887+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:14:06.938212+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.938305+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:14:06.938343+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.938388+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.938473+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.938529+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.938529+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.938529+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.938613+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.938649+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.938909+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.939014+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.939511+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.939771+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.940132+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.940142+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.940142+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.940172+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.940277+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.940277+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.940774+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.941134+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.941575+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.942077+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.942357+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.942818+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.942854+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.948442+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:06.986397+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:07.038075+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:07.038306+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:07.108037+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:07.108323+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:07.108548+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:07.109550+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:07.144875+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:07.145160+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:07.145396+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:07.145421+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:07.145481+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:14:07.145521+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:14:07.146022+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:14:07.146403+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:14:07.146428+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:14:07.146428+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:14:07.146589+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:07.146919+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:07.147120+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:14:07.147696+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:14:07.157003+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:14:07.181422+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:07.182249+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:14:07.182489+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:14:07.182720+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:14:07.182760+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:14:07.221026+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:07.735250+00:00", "trade", 15.95, 366.0]
["2026-09-22T14:14:07.864841+00:00", "trade", 15.95, 10.0]
["2026-09-22T14:14:07.865059+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:07.865280+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:07.865395+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:07.865465+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:07.865556+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:07.865561+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:07.865631+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:07.865716+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:07.865736+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:07.911786+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:07.911881+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:07.962466+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:07.962622+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:07.962908+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:07.963078+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.096791+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.097022+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.097262+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.098109+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.353077+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.353372+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.353618+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.353854+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.354710+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.387268+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.387549+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.387774+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.388000+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.388762+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.584307+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.584603+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.585375+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.585560+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.585856+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.645092+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.645408+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.645448+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.645849+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.645954+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.645999+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.646355+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.646500+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.646606+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:14:08.646966+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:14:08.647087+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:14:08.647087+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:14:08.647167+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.647207+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.647408+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.647408+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.647503+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.647528+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.647623+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.647768+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.648886+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.754733+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.754914+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.754934+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.755129+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.755961+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.756001+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.962102+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.962473+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:14:08.962909+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:14:08.962949+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:14:08.963270+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.963435+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.963751+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.963971+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.964232+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.964488+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.964628+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.964909+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.965029+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.965230+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.965310+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.965325+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.965590+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.965665+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.966593+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.995722+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.996203+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.996639+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:08.997040+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.997065+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:08.997080+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:09.353003+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:09.353319+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:14:09.353654+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:09.353699+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:09.353704+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:09.353750+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:09.353770+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:09.353770+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:09.354090+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.354115+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.354266+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.355013+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.355098+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.355268+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.355278+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.367192+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.399814+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:09.400050+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.400070+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.400295+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.400742+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.400747+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.401012+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.401037+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.401037+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.401228+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.401248+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.401533+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.401759+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.401804+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.401934+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.402716+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.602868+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.603159+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:09.603399+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.603424+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.603640+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.603930+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.603991+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.604016+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.604627+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.661137+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.661417+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:09.661648+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.661673+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.661878+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.662169+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.662194+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.662194+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.662821+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.662896+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.840429+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.840754+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:09.840965+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.840990+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.841195+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.841486+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.841516+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.841516+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.841707+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.842138+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.842218+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.877507+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.877807+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:09.878028+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.878053+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.878249+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.878544+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.878569+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.878569+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.878755+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.879176+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.879286+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.916069+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.916339+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:09.916570+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.916820+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.981479+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.981745+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:09.981986+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.982196+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:09.982983+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.017179+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.017455+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:10.017681+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.017891+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.018678+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.040405+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.040405+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.060949+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:10.061179+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.062187+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.112607+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:10.112842+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.113835+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.152878+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:10.153113+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.206455+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.206716+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:10.206981+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.209137+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.209422+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:14:10.209643+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.209868+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.259071+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.259321+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:10.259386+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:14:10.259572+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:14:10.259622+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.260333+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.306649+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.306924+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:10.306974+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:14:10.307155+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:14:10.307200+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.307887+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.365795+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.366075+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:10.366125+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:14:10.366316+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:14:10.366361+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.367073+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.451624+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.451910+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:10.451945+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:14:10.452416+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:14:10.452611+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:10.452662+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:14:10.452672+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.452672+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:14:10.452717+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.452777+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.453032+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.453268+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.453955+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.454105+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.483309+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.483560+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.530522+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.530777+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:10.531023+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.579819+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.580075+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:10.580320+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.626140+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.626390+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:10.626631+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.627307+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.657700+00:00", "trade", 15.966, 42.0]
["2026-09-22T14:14:10.658431+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.658702+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:10.658782+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:14:10.658928+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:14:10.658983+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.712024+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.712280+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:10.712345+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:14:10.712530+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:14:10.712575+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.791539+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:14:10.791545+00:00", "trade", 15.9403, 100.0]
["2026-09-22T14:14:10.792270+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.792541+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:14:10.792571+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:14:10.792801+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.792801+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:14:10.792826+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.792826+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.793207+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:10.793293+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:14:10.793623+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:14:10.793744+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:10.794769+00:00", "trade", 15.955, 100.0]
["2026-09-22T14:14:10.795498+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:10.795523+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:11.501499+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.502015+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.502236+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.502282+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.502282+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.502321+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.502386+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.502572+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.502817+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:11.503043+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:11.503293+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.744969+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.745074+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:11.745455+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.745515+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.786022+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.786027+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.786297+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:11.786738+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:11.787099+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.787260+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.821441+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:11.821962+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:11.822263+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.822428+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.865731+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:11.866157+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:11.866518+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.866689+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:11.920853+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:14:11.920873+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:14:11.921138+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:14:11.921314+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:14:11.921349+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.045154+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.045474+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.045895+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.046271+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.088151+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.088607+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.088968+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.202523+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.202684+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.267082+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.275066+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.358735+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.358961+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.414613+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.414914+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.415110+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.451456+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.451707+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.451947+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.491747+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.492018+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.492243+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.541476+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.541751+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.541972+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.588036+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.588287+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.588533+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.631976+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.632227+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.632703+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.633054+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.633505+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:14:12.633941+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:14:12.634261+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.680232+00:00", "trade", 15.9535, 1.0]
["2026-09-22T14:14:12.680963+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.681238+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.681720+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.682040+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.741121+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.741577+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.741898+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.777909+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.778390+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.778710+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.854857+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.855333+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.855654+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:12.908194+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.908710+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:12.909036+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.000900+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.001346+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.001701+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.073768+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.074244+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.074555+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.152932+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.153513+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.153548+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.191914+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.192406+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.192726+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.299481+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.299917+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.300277+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.300718+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:14:13.301200+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:14:13.301560+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.330945+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.331211+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.331692+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.332013+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.475445+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.475936+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.476056+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.476477+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:14:13.476978+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:14:13.477299+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.510227+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.510508+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.510949+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.511310+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.569809+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.570285+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.570626+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.603660+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.604136+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.604442+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.657759+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.658195+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.658515+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.697568+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.698050+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.698370+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.772231+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.772702+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.773033+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.805726+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.806202+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.806553+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.892473+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.892954+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.893275+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.925125+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.925587+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.925912+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:13.980247+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.980703+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:13.981063+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:14.042224+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:14.042400+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:14.042675+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.042921+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.043091+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:14.097726+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:14.098022+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.098438+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.098804+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:14.151915+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.152387+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.152747+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:14.186087+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.186528+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.186849+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:14.223300+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.223781+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.224102+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:14.255271+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.255713+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.256028+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:14.287348+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.287839+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.288160+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:14.409960+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.410441+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.410762+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:14.476503+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.476939+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.477300+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:14.527650+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.528121+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.528477+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:14.567890+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:14:14.568893+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.569329+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.569570+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:14.620667+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.621108+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.621468+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:14:14.639090+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:14:14.640073+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.640554+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.654580+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:14:14.657028+00:00", "trade", 15.95, 400.0]
["2026-09-22T14:14:14.657197+00:00", "trade", 15.95, 200.0]
["2026-09-22T14:14:14.657855+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.657860+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.657890+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.657895+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:14:14.657924+00:00", "trade", 15.96, 14.0]
["2026-09-22T14:14:14.657927+00:00", "trade", 15.96, 2.0]
["2026-09-22T14:14:14.657927+00:00", "trade", 15.96, 10.0]
["2026-09-22T14:14:14.657941+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:14.657941+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:14.657970+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:14:14.658201+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:14.658271+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:14.658482+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:14.658522+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:14.658562+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:14.658732+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:14.659078+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:14.659083+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:14.665563+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:14.680359+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:14.680850+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:14.717066+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:15.584221+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:15.804912+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:16.954728+00:00", "trade", 15.99, 7.0]
["2026-09-22T14:14:17.958645+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:17.958956+00:00", "quote", 15.94, 15.99]
["2026-09-22T14:14:17.959036+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:14:17.959172+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:17.959197+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:17.959222+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:17.959497+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:17.959583+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:14:17.959753+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:17.960214+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:17.960257+00:00", "trade", 15.97, 25.0]
["2026-09-22T14:14:17.960435+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:17.960852+00:00", "trade", 15.97, 134.0]
["2026-09-22T14:14:17.962194+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:17.962635+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:17.965708+00:00", "trade", 15.97, 2.0]
["2026-09-22T14:14:17.965713+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:17.965752+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:17.965768+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:17.965797+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:17.965802+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:17.966259+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:17.966715+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:17.967156+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:17.967156+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:17.970398+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:17.970915+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:17.971356+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:17.971361+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:17.998545+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:18.041437+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:18.041833+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:18.041843+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:18.064439+00:00", "trade", 15.975, 33.0]
["2026-09-22T14:14:18.118821+00:00", "trade", 15.9775, 220.0]
["2026-09-22T14:14:18.158735+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:14:18.166621+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:14:18.166871+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:18.166896+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:18.167222+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:18.178178+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:14:18.178179+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:14:18.178253+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:14:18.178308+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:14:18.178358+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:14:18.178374+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:14:18.178389+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:14:18.178426+00:00", "trade", 15.99, 18.0]
["2026-09-22T14:14:18.178444+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:14:18.178489+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:14:18.178504+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:14:18.178678+00:00", "trade", 16.0, 5.0]
["2026-09-22T14:14:18.178684+00:00", "trade", 16.0, 10.0]
["2026-09-22T14:14:18.178704+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:14:18.178750+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:14:18.178750+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:14:18.178780+00:00", "trade", 15.99, 133.0]
["2026-09-22T14:14:18.178780+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:14:18.178790+00:00", "trade", 16.0, 5.0]
["2026-09-22T14:14:18.178805+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:14:18.178855+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:14:18.178885+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:14:18.178898+00:00", "trade", 15.99, 10.0]
["2026-09-22T14:14:18.178913+00:00", "trade", 16.0, 90.0]
["2026-09-22T14:14:18.178975+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.179015+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.179061+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.179211+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.179236+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.179301+00:00", "trade", 15.99, 90.0]
["2026-09-22T14:14:18.179448+00:00", "trade", 15.99, 10.0]
["2026-09-22T14:14:18.179466+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.181391+00:00", "trade", 15.99, 10.0]
["2026-09-22T14:14:18.181426+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.182618+00:00", "trade", 16.0, 15.0]
["2026-09-22T14:14:18.183095+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.183350+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.183426+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.183956+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:14:18.183968+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:14:18.185772+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:14:18.187225+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.188590+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:14:18.189161+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:14:18.189520+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:14:18.189650+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:14:18.190046+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.190548+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.194003+00:00", "trade", 16.0, 300.0]
["2026-09-22T14:14:18.201361+00:00", "trade", 15.99, 90.0]
["2026-09-22T14:14:18.249590+00:00", "trade", 16.0, 300.0]
["2026-09-22T14:14:18.257436+00:00", "trade", 16.0, 300.0]
["2026-09-22T14:14:18.258272+00:00", "trade", 16.0, 300.0]
["2026-09-22T14:14:18.263146+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:14:18.265155+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:14:18.283920+00:00", "trade", 16.01, 44.0]
["2026-09-22T14:14:18.283929+00:00", "trade", 16.01, 56.0]
["2026-09-22T14:14:18.283932+00:00", "trade", 16.01, 44.0]
["2026-09-22T14:14:18.283935+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.283941+00:00", "trade", 16.01, 56.0]
["2026-09-22T14:14:18.283944+00:00", "trade", 16.01, 44.0]
["2026-09-22T14:14:18.283965+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.283965+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:14:18.283971+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:14:18.283971+00:00", "trade", 16.01, 7.0]
["2026-09-22T14:14:18.283975+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.283985+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:14:18.283991+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:14:18.283992+00:00", "trade", 16.01, 93.0]
["2026-09-22T14:14:18.283995+00:00", "trade", 16.01, 4.0]
["2026-09-22T14:14:18.284000+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.284000+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.284001+00:00", "trade", 16.01, 93.0]
["2026-09-22T14:14:18.284007+00:00", "trade", 16.01, 7.0]
["2026-09-22T14:14:18.284015+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.284030+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.284040+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.284055+00:00", "trade", 16.01, 56.0]
["2026-09-22T14:14:18.284095+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:14:18.284110+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:14:18.284515+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:14:18.284516+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.284518+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:14:18.284566+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:14:18.284594+00:00", "trade", 16.01, 18.0]
["2026-09-22T14:14:18.284892+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:14:18.284897+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:14:18.285063+00:00", "quote", 16.01, 16.01]
["2026-09-22T14:14:18.285263+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:14:18.286471+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:14:18.287960+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.288055+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.290485+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:14:18.290611+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.291017+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.291042+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:14:18.291142+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.291282+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:14:18.291363+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.291420+00:00", "trade", 16.0, 36.0]
["2026-09-22T14:14:18.291488+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.292591+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.293147+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.293728+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.294224+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.294224+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.296184+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:14:18.296425+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:14:18.296511+00:00", "trade", 16.0, 18.0]
["2026-09-22T14:14:18.296565+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.296565+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.297307+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.297329+00:00", "trade", 16.01, 68.0]
["2026-09-22T14:14:18.297347+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.297372+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:14:18.297392+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:14:18.298871+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:14:18.298921+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:18.328877+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:14:18.328889+00:00", "trade", 16.02, 6.0]
["2026-09-22T14:14:18.328889+00:00", "trade", 16.02, 14.0]
["2026-09-22T14:14:18.328907+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:14:18.328927+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:14:18.328927+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:14:18.328937+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:14:18.328937+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:18.328937+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:18.328959+00:00", "trade", 16.02, 2.0]
["2026-09-22T14:14:18.328962+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:18.328967+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:18.328987+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:18.328987+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:18.328993+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:14:18.329594+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:14:18.329634+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:14:18.329674+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:14:18.329794+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:14:18.330210+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:14:18.333638+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:18.335994+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:18.342164+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:18.370842+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:18.428986+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:18.660452+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:18.809015+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:14:18.809812+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:14:19.264891+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:19.264921+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:19.264921+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:19.265738+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:19.266179+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:19.302967+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:20.263704+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:20.264627+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:20.264652+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:20.265373+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:20.265945+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:20.336618+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:21.212363+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:21.234399+00:00", "trade", 16.03, 100.0]
["2026-09-22T14:14:21.234476+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:21.234476+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:21.243753+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:21.302959+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.045467+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.046274+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.046274+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.125588+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.126706+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.126721+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.126866+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.126896+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.127172+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:22.127417+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.127443+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.127773+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.127959+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.128249+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.128470+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.128931+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.128976+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.131185+00:00", "trade", 16.0255, 1.0]
["2026-09-22T14:14:22.159263+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.159519+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:22.159759+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.159784+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.160080+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.160311+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.160531+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.160787+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.160822+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.161263+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.161293+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.232608+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:22.232919+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.232944+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.233254+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.233470+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.233796+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.233966+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.234683+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.234683+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.284060+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.284361+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:22.284572+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.284597+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.284892+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.285143+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.285349+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.285399+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.285624+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.285920+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.285960+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.339969+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:22.340219+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.340249+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.340580+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.340796+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.341046+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.341081+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.341252+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.341537+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.341567+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.465086+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:22.465312+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.465342+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.465658+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.465894+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.466139+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.466380+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.466380+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.466856+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.466896+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.517957+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:22.518203+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.518223+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.518544+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.518769+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.518995+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.519225+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.519276+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.519742+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.519747+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.591062+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:22.591292+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.591317+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.591583+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.592009+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.592049+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.592300+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.592335+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.592781+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.593071+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.753022+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:22.753258+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.753283+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.753589+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.753789+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:22.754075+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.754095+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:22.754335+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.754791+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.811973+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:22.812173+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.813491+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.855110+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.855386+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:22.855596+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.922401+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.922666+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:22.922917+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.991435+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:22.991711+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:22.991936+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.027591+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.027882+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:23.028077+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.060444+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.060730+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:23.060936+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.094285+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.094535+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:23.094791+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.157566+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.157831+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:23.158062+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.249610+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.249875+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:23.250111+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.306821+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.307092+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:23.307317+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.422151+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.422416+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:23.422657+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.537811+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.538092+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:23.538312+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.587444+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.587745+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:23.587946+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.875355+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.875631+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:23.875876+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.932694+00:00", "trade", 15.9667, 200.0]
["2026-09-22T14:14:23.933428+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.933699+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:23.933924+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.975147+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:23.975413+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:23.975639+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.103027+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.103313+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:24.103543+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.140607+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.140867+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:24.141103+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.218527+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.218788+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:24.219028+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.270852+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.271127+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:24.271343+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.309378+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.309659+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:24.309875+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.366023+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.366314+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:24.366875+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.494078+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:24.494880+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.540895+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:24.541682+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.584494+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:24.585285+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.628082+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:24.628879+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.711932+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:24.712458+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:24.980035+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:24.980822+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:25.023729+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:25.024491+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:25.063183+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:25.063945+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:25.099715+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:25.099926+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:25.140402+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:25.140688+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:25.140898+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:25.172569+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:25.172820+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:25.173065+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:25.206024+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:25.206309+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:25.206515+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:25.250404+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:25.250685+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:14:25.250895+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:25.295797+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:25.295827+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:27.707370+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:27.707380+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:27.707415+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:27.707961+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:27.708322+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:27.758306+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:27.758752+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:27.758823+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:27.759269+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:27.759695+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:28.207846+00:00", "trade", 15.9582, 3.0]
["2026-09-22T14:14:28.803603+00:00", "trade", 15.9686, 200.0]
["2026-09-22T14:14:28.858702+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:28.859213+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:29.993910+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:30.048961+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:30.049442+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:30.049963+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:30.050003+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:30.050044+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:30.050966+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:30.406212+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:30.406958+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:30.407430+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:30.408001+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:31.090777+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:31.597701+00:00", "trade", 16.0145, 31.0]
["2026-09-22T14:14:32.723104+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:32.723144+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:32.723254+00:00", "quote", 16.02, 16.03]
["2026-09-22T14:14:32.723350+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:32.723716+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:32.724152+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:32.724177+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:32.724607+00:00", "trade", 16.03, 24.0]
["2026-09-22T14:14:32.736145+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:33.231580+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:33.232312+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:35.762805+00:00", "trade", 16.03, 1.0]
["2026-09-22T14:14:35.862655+00:00", "trade", 16.03, 5.0]
["2026-09-22T14:14:36.460915+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:36.461526+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:36.461992+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:36.541862+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:36.542389+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:37.641822+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:37.642388+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:37.642995+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:37.993715+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:37.993765+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:37.993920+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:37.993935+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:37.995258+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:37.996827+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:37.996832+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:38.044325+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:38.044365+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:38.052475+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:38.052475+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:38.701054+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:38.701575+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:39.691012+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:39.691047+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:39.695848+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:39.701757+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:39.701772+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:39.722797+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:39.791210+00:00", "trade", 16.02, 300.0]
["2026-09-22T14:14:39.791460+00:00", "trade", 16.02, 99.0]
["2026-09-22T14:14:39.791715+00:00", "trade", 16.02, 600.0]
["2026-09-22T14:14:39.919965+00:00", "trade", 16.03, 1.0]
["2026-09-22T14:14:40.342258+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:40.343109+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:40.343576+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:40.379957+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:40.708815+00:00", "trade", 15.9542, 11.0]
["2026-09-22T14:14:41.604724+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:41.604749+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:41.605621+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:41.605801+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:41.606062+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:41.639792+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:42.051853+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:42.051868+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:42.052129+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:42.052941+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:42.052986+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:14:42.053502+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:42.086281+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:42.991531+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:42.992233+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:43.091635+00:00", "quote", 16.02, 16.04]
["2026-09-22T14:14:43.092166+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:43.092396+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:43.173088+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:43.251796+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:44.145635+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:44.146146+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:45.215457+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:45.215963+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:46.055913+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:46.056390+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:46.315466+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:46.315983+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:46.316409+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:47.264525+00:00", "trade", 16.03, 12.0]
["2026-09-22T14:14:47.415481+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:47.415997+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:47.416516+00:00", "trade", 16.01, 11.0]
["2026-09-22T14:14:47.416639+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:47.705682+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:47.706644+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:47.762422+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:47.762482+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:47.762613+00:00", "trade", 16.02, 2.0]
["2026-09-22T14:14:47.762633+00:00", "quote", 16.02, 16.05]
["2026-09-22T14:14:47.762713+00:00", "trade", 16.02, 100.0]
["2026-09-22T14:14:47.762713+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:47.762738+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:47.762768+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:47.763134+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:47.763244+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:47.763329+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:47.763339+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:47.764843+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:47.813494+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:49.568688+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:49.568703+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:49.569034+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:49.569114+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:49.569139+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:49.569661+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:49.823014+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:50.053638+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:50.053658+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:51.002724+00:00", "trade", 16.0134, 100.0]
["2026-09-22T14:14:51.602672+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:51.603193+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:51.603439+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:51.603464+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:51.604005+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:51.639916+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:51.867302+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:51.868064+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:51.868089+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:51.868861+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:51.900210+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:54.028433+00:00", "trade", 15.973, 200.0]
["2026-09-22T14:14:54.028830+00:00", "trade", 15.973, 100.0]
["2026-09-22T14:14:54.058330+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:54.058360+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:54.660980+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:55.922288+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:55.974818+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:55.974843+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:56.025353+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:56.025389+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:56.026040+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:56.026065+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:56.077122+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:56.077157+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:56.122360+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:56.123121+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:56.123146+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:56.132253+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:56.186853+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:56.924420+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:56.924480+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:56.925242+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:56.925272+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:56.955644+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:56.955674+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:57.221853+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:57.222424+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:57.222529+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:57.222615+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:57.222640+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:57.231340+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:57.281830+00:00", "trade", 16.02, 4.0]
["2026-09-22T14:14:57.282562+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:58.057538+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:58.057548+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:58.126048+00:00", "trade", 15.9543, 100.0]
["2026-09-22T14:14:58.609452+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:58.748022+00:00", "trade", 16.01, 1000.0]
["2026-09-22T14:14:59.026470+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:59.026837+00:00", "trade", 16.02, 2.0]
["2026-09-22T14:14:59.027864+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:59.030936+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:59.031622+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:59.031838+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:59.031863+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:59.037421+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:59.039887+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:59.047961+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:59.048548+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:59.049174+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:14:59.084594+00:00", "quote", 16.01, 16.04]
["2026-09-22T14:14:59.085350+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:59.127120+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:59.127130+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:59.127170+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:59.127701+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:59.417862+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:59.418188+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:59.680157+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:59.685372+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:14:59.685378+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:14:59.685379+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:59.685381+00:00", "trade", 16.01, 3.0]
["2026-09-22T14:14:59.685434+00:00", "quote", 16.01, 16.03]
["2026-09-22T14:14:59.685760+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:14:59.685811+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:14:59.685855+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.685856+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:14:59.685880+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.685880+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.685886+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.685886+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.685886+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.685901+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.685991+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.686357+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.686432+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.686432+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.686522+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.686677+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.690717+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.690958+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.692912+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.696821+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.697588+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.737949+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.928123+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.928123+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.929004+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:14:59.993919+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:00.049030+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:00.049030+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:00.049031+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:15:00.049121+00:00", "trade", 16.0, 32.0]
["2026-09-22T14:15:00.049124+00:00", "trade", 16.0, 3.0]
["2026-09-22T14:15:00.049146+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:00.049146+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:00.049150+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:00.049176+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:00.049647+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:00.049717+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:15:00.049903+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:00.049903+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:00.051456+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:00.051907+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:00.053787+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:00.062096+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:00.085793+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:00.087475+00:00", "trade", 16.005, 3.0]
["2026-09-22T14:15:00.149550+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:00.150071+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:00.150311+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:00.150336+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:00.182799+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:00.182829+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:00.564167+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:15:00.564463+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:15:00.564573+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:00.564603+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:00.564939+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:00.565194+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:00.630690+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:00.630776+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:15:00.847812+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:15:01.248020+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:01.248516+00:00", "quote", 15.98, 16.02]
["2026-09-22T14:15:01.248537+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:01.248562+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:01.248782+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:01.249068+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:01.249880+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:01.290281+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:01.290286+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:01.290331+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:01.290837+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:01.291343+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:01.348122+00:00", "trade", 15.98, 12.0]
["2026-09-22T14:15:01.348169+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:15:01.348218+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:15:01.348219+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:15:01.349196+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:15:01.350236+00:00", "trade", 15.975, 7.0]
["2026-09-22T14:15:01.352314+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:01.363885+00:00", "trade", 15.97, 5.0]
["2026-09-22T14:15:01.384766+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:01.384794+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:15:01.385092+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:01.385623+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:01.385623+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:01.385628+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:01.387570+00:00", "trade", 15.98, 37.0]
["2026-09-22T14:15:02.044036+00:00", "trade", 15.9766, 6.0]
["2026-09-22T14:15:02.060450+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:02.348606+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:02.349182+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:02.349543+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:02.349543+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:03.313506+00:00", "trade", 15.97, 5.0]
["2026-09-22T14:15:03.448064+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:03.448531+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:03.453472+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:03.453517+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:03.453522+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:03.454459+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:03.454485+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:03.454510+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:03.455046+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:03.466714+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:03.485423+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:03.592637+00:00", "trade", 16.0101, 2.0]
["2026-09-22T14:15:03.748019+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:03.748540+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:03.748695+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:03.748740+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:03.748745+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:03.748795+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:03.748805+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:03.749001+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:03.749347+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:03.749838+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:04.100403+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:04.210710+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:06.062891+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:06.213486+00:00", "trade", 16.0104, 100.0]
["2026-09-22T14:15:06.262986+00:00", "trade", 15.989, 1000.0]
["2026-09-22T14:15:06.327436+00:00", "trade", 15.98, 1.0]
["2026-09-22T14:15:07.944161+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:07.944201+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:07.951679+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:08.048093+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:08.048585+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:08.053055+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:08.053106+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:08.053106+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:08.053702+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:08.053732+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:08.054233+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:08.094850+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:08.239795+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:08.239915+00:00", "trade", 15.99, 50.0]
["2026-09-22T14:15:08.240267+00:00", "trade", 15.99, 272.0]
["2026-09-22T14:15:09.363003+00:00", "trade", 15.985, 1150.0]
["2026-09-22T14:15:10.023898+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:10.024355+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:10.039987+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:10.040498+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:10.062290+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:10.062766+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:10.062771+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:10.511492+00:00", "trade", 15.99, 42.0]
["2026-09-22T14:15:11.139981+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:11.140497+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:11.140924+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:11.141119+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:12.036327+00:00", "trade", 15.971, 5.0]
["2026-09-22T14:15:12.239961+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:12.240457+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:13.295945+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:13.296426+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:13.297298+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:14.064350+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:14.064831+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:14.064831+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:14.364405+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:14.364896+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:14.365367+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:14.561737+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:15:14.821473+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:14.822781+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:15.268550+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:15:15.439675+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.440141+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.440477+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.443143+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.524307+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:15.524527+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.524557+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.525169+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.526702+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.526743+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.602523+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:15.602683+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:15.602778+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.602804+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.603550+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.606011+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.606011+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.652186+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:15.652407+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.652432+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.654256+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.655825+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.655845+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.666433+00:00", "trade", 15.9551, 100.0]
["2026-09-22T14:15:15.695354+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:15.695610+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.695635+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.696467+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.705789+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.705789+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.738677+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:15.738908+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.738938+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.739599+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.741073+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.741078+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.745383+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.745383+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.797507+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:15.797663+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:15.797753+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.797778+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.799131+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.800685+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.800715+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.864336+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:15.864572+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.864597+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.865750+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:15.895526+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:15.972915+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:16.044611+00:00", "trade", 15.9614, 100.0]
["2026-09-22T14:15:16.443641+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:16.443701+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:16.444067+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:16.444368+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:16.444413+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:16.444753+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:16.445119+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:16.446232+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:16.543594+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:16.846422+00:00", "trade", 15.9932, 1.0]
["2026-09-22T14:15:18.066530+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:18.168631+00:00", "trade", 15.9701, 75.0]
["2026-09-22T14:15:20.023941+00:00", "trade", 15.9729, 100.0]
["2026-09-22T14:15:21.761404+00:00", "trade", 15.985, 50.0]
["2026-09-22T14:15:21.761431+00:00", "trade", 15.985, 25.0]
["2026-09-22T14:15:22.066335+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:22.066350+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:22.115527+00:00", "trade", 15.9553, 100.0]
["2026-09-22T14:15:22.265061+00:00", "trade", 15.985, 1.0]
["2026-09-22T14:15:28.006537+00:00", "trade", 15.97, 4.0]
["2026-09-22T14:15:28.013081+00:00", "trade", 15.9553, 200.0]
["2026-09-22T14:15:29.313233+00:00", "trade", 15.9553, 2.0]
["2026-09-22T14:15:29.728693+00:00", "trade", 15.9988, 1.0]
["2026-09-22T14:15:29.993928+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:30.941830+00:00", "trade", 15.985, 5.0]
["2026-09-22T14:15:30.943033+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:30.951543+00:00", "trade", 16.0, 1.0]
["2026-09-22T14:15:31.259495+00:00", "trade", 16.0, 1000.0]
["2026-09-22T14:15:32.504345+00:00", "trade", 15.99, 50.0]
["2026-09-22T14:15:32.504742+00:00", "quote", 15.97, 16.0]
["2026-09-22T14:15:32.504918+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:15:32.505023+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.505063+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.505263+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.505343+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.505419+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.505424+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.505424+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.505504+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.505677+00:00", "trade", 15.995, 37.0]
["2026-09-22T14:15:32.505865+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.505865+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.519107+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.557352+00:00", "quote", 15.97, 16.01]
["2026-09-22T14:15:32.633439+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.633484+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.633489+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.633975+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.634466+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.634827+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.660312+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:32.709805+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:36.095272+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:36.095392+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:37.009848+00:00", "trade", 15.995, 5.0]
["2026-09-22T14:15:37.363075+00:00", "trade", 15.995, 7.0]
["2026-09-22T14:15:37.365679+00:00", "trade", 15.995, 1.0]
["2026-09-22T14:15:37.744830+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:37.745296+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:37.745321+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:37.914038+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:39.610212+00:00", "quote", 15.98, 16.01]
["2026-09-22T14:15:39.672029+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:39.672090+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:39.672090+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:39.672125+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:39.672365+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:39.672410+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:39.672450+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:39.672495+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:39.676084+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:39.676087+00:00", "trade", 16.01, 200.0]
["2026-09-22T14:15:39.676090+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:15:39.676099+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:15:39.676099+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:15:39.676219+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:39.676224+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:39.676388+00:00", "trade", 16.01, 6.0]
["2026-09-22T14:15:39.676390+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:39.676397+00:00", "trade", 16.01, 10.0]
["2026-09-22T14:15:39.676400+00:00", "trade", 16.01, 22.0]
["2026-09-22T14:15:39.676400+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:39.676450+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:15:39.676485+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:15:39.676574+00:00", "trade", 16.01, 18.0]
["2026-09-22T14:15:39.676577+00:00", "trade", 16.01, 14.0]
["2026-09-22T14:15:39.676577+00:00", "trade", 16.01, 10.0]
["2026-09-22T14:15:39.676620+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:15:39.676661+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:15:39.676661+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:15:39.676686+00:00", "quote", 16.0, 16.01]
["2026-09-22T14:15:39.676751+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:39.676951+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:39.677026+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:39.677061+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:39.677086+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:15:39.677272+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:15:39.677342+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:15:39.677407+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:39.677698+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:39.677743+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:15:39.678014+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:39.678014+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:39.678154+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:39.678475+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:39.678475+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:39.679615+00:00", "trade", 16.0, 200.0]
["2026-09-22T14:15:39.680194+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:39.691944+00:00", "trade", 16.01, 6.0]
["2026-09-22T14:15:39.964436+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.063882+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:40.064248+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:40.064303+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:40.064800+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:40.064840+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:40.064915+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:40.065321+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:40.083950+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:40.084913+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:40.093884+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:40.542196+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:40.542678+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:40.542718+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:40.542753+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:40.543515+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:40.549240+00:00", "trade", 16.02, 200.0]
["2026-09-22T14:15:40.559553+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:15:40.560039+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:15:40.560079+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:15:40.560079+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:15:40.630161+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:40.630682+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:15:40.631103+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:15:40.631143+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:40.631584+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:40.631609+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:40.631624+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:40.632055+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:40.820098+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:40.820389+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:15:40.820630+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:15:40.820845+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:15:40.820885+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:15:40.820920+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:15:40.820920+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:15:40.843730+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.843775+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.843780+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.844226+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.844276+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.844326+00:00", "quote", 16.0, 16.05]
["2026-09-22T14:15:40.844496+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.844522+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.844642+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.845128+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.845133+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.845173+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.845378+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.845454+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.845529+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.845895+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.845895+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.849694+00:00", "quote", 16.01, 16.05]
["2026-09-22T14:15:40.851243+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:15:40.851247+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:15:40.851250+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:15:40.851252+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:15:40.851252+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:15:40.851303+00:00", "quote", 16.01, 16.02]
["2026-09-22T14:15:40.851498+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.851518+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.851548+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.851774+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.852049+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.852175+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.852255+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.852295+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.852656+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.853418+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.853568+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.897427+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:40.897628+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.897653+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.898365+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.899392+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.899793+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.928697+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.928963+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:40.929198+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:40.929439+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:40.929444+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:40.929484+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.929519+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:40.930000+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.930150+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.930195+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.930215+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.930215+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.930266+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.931348+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:40.931483+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:41.029632+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.030108+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.030154+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.030554+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.030595+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.030615+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.031592+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.033717+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.132988+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.147061+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:15:41.147107+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:41.147137+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:41.148195+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:41.148991+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:41.183128+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.183373+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:41.183398+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:41.184115+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:41.184441+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:41.193087+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:41.224576+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.225018+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.225078+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.225108+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:41.225196+00:00", "trade", 16.01, 100.0]
["2026-09-22T14:15:41.226175+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:41.227178+00:00", "quote", 16.0, 16.02]
["2026-09-22T14:15:41.257470+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.257746+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.257911+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.257946+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.257986+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.258387+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.258467+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.258708+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.291396+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.292919+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.292919+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.705572+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:41.862801+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.082216+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.082447+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.082708+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.082743+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.082908+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.084988+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.085574+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.085710+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.092531+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.102500+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.102981+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.125068+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.125133+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.125379+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.125404+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.125665+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.125920+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.126101+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.126311+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.135122+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.135548+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.159550+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.159771+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.159796+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.160528+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.160849+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.162292+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.191421+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.191677+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.191702+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.192419+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.192724+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.193902+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.275727+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.275978+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.276003+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.276519+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.276609+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.276689+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.277050+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.279010+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.309778+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.310029+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.310054+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.310299+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.310600+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.310771+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.311081+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.311918+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.406879+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.407120+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.407145+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.407411+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.407711+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.407862+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.408213+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.409596+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.444664+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.444900+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.444925+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.445446+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.445501+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.445612+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.445937+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.527316+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.527547+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.527592+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.527597+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.527652+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.527652+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.527772+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.527903+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.527943+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.528539+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.528594+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.528684+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.528770+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.528970+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.529251+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.529251+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.529311+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.529436+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.529476+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.529732+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.530043+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.531065+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.570183+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.570464+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.571236+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.571477+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.571562+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.571983+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.572343+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:44.572343+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:44.771272+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.771317+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.771322+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.771322+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.771372+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.771382+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.771733+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.771889+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.772285+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.772330+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.772370+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.772450+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.812545+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.848481+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:44.848862+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.848887+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.849027+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.849523+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.849914+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.850396+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.885725+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:44.885980+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.886010+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.886246+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.886727+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.886737+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.887028+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.887203+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.921319+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:44.921555+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.921585+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.922317+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.922332+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.922618+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.922778+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.923099+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.923540+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.958408+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:44.958648+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.958673+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.959400+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.959430+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.959701+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.961270+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.991361+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:44.991567+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.991592+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.992319+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.992323+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.992639+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:44.993120+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.051229+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.051339+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:45.051570+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.051595+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.052321+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.052622+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.092236+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:45.092482+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.092507+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.093194+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.093234+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.093555+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.093791+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.255445+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:45.255666+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.255691+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.255846+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.255966+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.256417+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.256768+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.257610+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.329792+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:45.330018+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.330048+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.330133+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.330288+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.330774+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.332343+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.332794+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.373045+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:45.373241+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.373271+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.373982+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.375566+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.376007+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.417085+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:45.417326+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.417351+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.418067+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.419701+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.420137+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.477399+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:45.477619+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.480160+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.480641+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.558577+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:45.558808+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.558908+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.559073+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.562391+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.566138+00:00", "trade", 15.9982, 1.0]
["2026-09-22T14:15:45.622234+00:00", "trade", 16.0258, 1.0]
["2026-09-22T14:15:45.722081+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:45.722758+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:45.730156+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:45.730767+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:45.731754+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:45.732321+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:45.799145+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:45.799370+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:45.809109+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:45.830835+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:45.831026+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.831071+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.831081+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.831131+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.831136+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.831357+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.831397+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.831838+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:45.831993+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.832053+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.832073+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:45.832434+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:45.832554+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:45.832554+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:45.832594+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:45.832915+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:45.833035+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:45.908034+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:46.324722+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.324742+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.324777+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.324792+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.324792+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.324832+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.325117+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:46.325193+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:46.325208+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.325328+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.325403+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.325428+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.325924+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.326751+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.343872+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.348463+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.348488+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.348804+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.349019+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.349726+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.349766+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.358768+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.402196+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:46.402432+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.402457+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.403193+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.403499+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.412180+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.504730+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:46.504971+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.504996+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.505713+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.505723+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.506093+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.514719+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.569514+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:46.569765+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.569790+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.570076+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.570396+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.570527+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.570792+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.571835+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.606367+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:46.606603+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.606628+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.607340+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.607645+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.608487+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.881297+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:46.881512+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.881537+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.882254+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.882575+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.884254+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.917468+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:46.917689+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.917714+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.918435+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.918776+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.919388+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.928367+00:00", "trade", 15.9954, 100.0]
["2026-09-22T14:15:46.972484+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:46.972710+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.972730+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.973446+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.973767+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:46.974885+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.044190+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:47.044410+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.044440+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.045157+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.045468+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.054153+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.149305+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:47.149546+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.149571+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.150337+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.150623+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.183231+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:47.183451+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.214651+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.215142+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.216244+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.331364+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:47.331579+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.332642+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.393181+00:00", "quote", 16.0, 16.04]
["2026-09-22T14:15:47.393401+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.394494+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.435913+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.435913+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.436033+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:47.436344+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.436399+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.436404+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.436449+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.436694+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.436745+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.436915+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.436915+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.437095+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:47.437115+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:47.437316+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:47.437316+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.437356+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:47.437476+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.437556+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:47.437677+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:47.437757+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:47.437917+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:47.437957+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.438038+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:47.438038+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:47.438433+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:47.438519+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:47.438920+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:47.438995+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:47.670015+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:48.470245+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:48.470296+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:48.470351+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:48.470351+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:48.470626+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:48.471022+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:48.471193+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:48.471273+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:48.471694+00:00", "quote", 16.0, 16.03]
["2026-09-22T14:15:48.471734+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:48.471769+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:48.471814+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:48.472130+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:48.472195+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:48.949888+00:00", "quote", 15.99, 16.03]
["2026-09-22T14:15:49.669958+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.669968+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.669996+00:00", "trade", 15.9957, 350.0]
["2026-09-22T14:15:49.670032+00:00", "trade", 16.0, 60.0]
["2026-09-22T14:15:49.670038+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.670047+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:15:49.670253+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.670657+00:00", "trade", 16.0, 100.0]
["2026-09-22T14:15:49.670669+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.670669+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.670679+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.670825+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.670830+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.671120+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.671125+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.671160+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.671271+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.671321+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.671441+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.671561+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.671762+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.671802+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.671922+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.672043+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.672083+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.672203+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.672203+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.672348+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.674403+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.674964+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.674964+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.675005+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.675005+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.675431+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.675611+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.675641+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.676353+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.676684+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.676684+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.677085+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.677646+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.690045+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.690727+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.701442+00:00", "quote", 15.99, 16.01]
["2026-09-22T14:15:49.728582+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.728878+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.728903+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.728938+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.729419+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.729890+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:49.730381+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:50.137762+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:50.140553+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:50.140553+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:50.277640+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:50.516303+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:50.516308+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:50.516599+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:50.516839+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:50.517075+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:50.517596+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:50.717342+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:51.040020+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:51.042847+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:51.091062+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:51.758084+00:00", "trade", 16.02, 1.0]
["2026-09-22T14:15:51.964421+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:51.965835+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:52.151702+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:53.469631+00:00", "trade", 15.9563, 1.0]
["2026-09-22T14:15:54.105044+00:00", "quote", 15.99, 16.02]
["2026-09-22T14:15:54.628971+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:15:54.629934+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:15:54.631292+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:15:54.671067+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:15:54.671109+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:15:54.671121+00:00", "trade", 15.99, 20.0]
["2026-09-22T14:15:54.671133+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:15:54.671172+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:15:54.671242+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:15:54.671327+00:00", "quote", 15.99, 16.0]
["2026-09-22T14:15:54.671328+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:15:54.671328+00:00", "trade", 15.99, 6.0]
["2026-09-22T14:15:54.671387+00:00", "quote", 15.98, 16.0]
["2026-09-22T14:15:54.671748+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:15:54.671909+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:15:54.672340+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:15:54.673588+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:15:54.678013+00:00", "trade", 15.98, 10.0]
["2026-09-22T14:15:54.678088+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:15:54.678098+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:15:54.678109+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:15:54.678144+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:15:54.678151+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:15:54.678154+00:00", "quote", 15.98, 15.99]
["2026-09-22T14:15:54.678163+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:15:54.678163+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:54.678209+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:15:54.678368+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:15:54.678416+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:15:54.678624+00:00", "trade", 15.99, 100.0]
["2026-09-22T14:15:54.678695+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:15:54.678744+00:00", "trade", 15.98, 100.0]
["2026-09-22T14:15:54.678790+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:15:54.679071+00:00", "quote", 15.97, 15.98]
["2026-09-22T14:15:54.679151+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:54.679176+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.679211+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.679266+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.679266+00:00", "quote", 15.97, 15.99]
["2026-09-22T14:15:54.679316+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.679386+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.679432+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.679432+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.679592+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.680098+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.680589+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.681070+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.681070+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.681181+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.681456+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:15:54.681632+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:15:54.681727+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:15:54.681812+00:00", "quote", 15.95, 16.0]
["2026-09-22T14:15:54.682033+00:00", "quote", 15.95, 16.0]
["2026-09-22T14:15:54.682033+00:00", "quote", 15.95, 16.0]
["2026-09-22T14:15:54.682108+00:00", "quote", 15.95, 16.0]
["2026-09-22T14:15:54.682108+00:00", "quote", 15.95, 16.0]
["2026-09-22T14:15:54.682148+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:15:54.682429+00:00", "quote", 15.95, 16.0]
["2026-09-22T14:15:54.682469+00:00", "quote", 15.95, 16.0]
["2026-09-22T14:15:54.682669+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:15:54.682870+00:00", "quote", 15.95, 16.0]
["2026-09-22T14:15:54.683025+00:00", "quote", 15.95, 16.0]
["2026-09-22T14:15:54.683150+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:15:54.683191+00:00", "quote", 15.95, 16.0]
["2026-09-22T14:15:54.683612+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:15:54.683712+00:00", "quote", 15.95, 16.0]
["2026-09-22T14:15:54.683982+00:00", "quote", 15.95, 16.0]
["2026-09-22T14:15:54.684113+00:00", "quote", 15.95, 16.0]
["2026-09-22T14:15:54.684113+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:15:54.684188+00:00", "quote", 15.95, 16.0]
["2026-09-22T14:15:54.684233+00:00", "quote", 15.95, 16.0]
["2026-09-22T14:15:54.686594+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:15:54.686814+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:15:54.686839+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:15:54.688353+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:15:54.688473+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:15:54.692818+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:15:54.693370+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.693395+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.693405+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.693676+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.693691+00:00", "quote", 15.96, 16.0]
["2026-09-22T14:15:54.693911+00:00", "quote", 15.95, 16.0]
["2026-09-22T14:15:54.694016+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.694111+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.694157+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.694157+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.694172+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.694237+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.694452+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.694558+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.694573+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.694573+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.694678+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.694753+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.694833+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.694918+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.695189+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.695234+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.695234+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.695274+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.695314+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.695590+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.695715+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.695715+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.696197+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.696237+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.696753+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.701944+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:15:54.702481+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.702527+00:00", "quote", 15.95, 15.99]
["2026-09-22T14:15:54.702857+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.702902+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.703193+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.703243+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.703293+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.703409+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:15:54.703459+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.703960+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.704306+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.704311+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.704351+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.704757+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.708822+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.730819+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.730844+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.732047+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.733285+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.736361+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:15:54.741942+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:15:54.741978+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:15:54.742120+00:00", "trade", 15.97, 100.0]
["2026-09-22T14:15:54.742452+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.743133+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.744050+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.753037+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.758254+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.780267+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.780302+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.780748+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.780773+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.781219+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.781304+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.790266+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.814234+00:00", "trade", 15.975, 8.0]
["2026-09-22T14:15:54.847707+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:15:54.936563+00:00", "trade", 15.9703, 10.0]
["2026-09-22T14:15:54.948076+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.948663+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.949560+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.949956+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.950467+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.950467+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.951459+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.951519+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.959940+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:54.989610+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:55.041469+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:55.247639+00:00", "trade", 15.9938, 200.0]
["2026-09-22T14:15:55.395892+00:00", "trade", 15.9612, 70.0]
["2026-09-22T14:15:55.735276+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:55.735777+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:55.736283+00:00", "quote", 15.96, 15.99]
["2026-09-22T14:15:55.736726+00:00", "trade", 15.96, 32.0]
["2026-09-22T14:15:55.736804+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:15:55.736804+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:15:55.736804+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:15:55.736810+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:15:55.736855+00:00", "trade", 15.96, 100.0]
["2026-09-22T14:15:55.736860+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:15:55.736870+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:15:55.736870+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:15:55.736875+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:15:55.736885+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:15:55.736890+00:00", "quote", 15.96, 15.98]
["2026-09-22T14:15:55.737015+00:00", "trade", 15.96, 14.0]
["2026-09-22T14:15:55.737054+00:00", "trade", 15.96, 86.0]
["2026-09-22T14:15:55.737055+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:15:55.737075+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:15:55.737105+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:15:55.737145+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:15:55.737336+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.737456+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.737456+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.737536+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.737612+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.737646+00:00", "trade", 15.965, 8.0]
["2026-09-22T14:15:55.737697+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:15:55.737732+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:15:55.737757+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:15:55.737762+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.737772+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.737812+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.737852+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.738012+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.738173+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.738213+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.738253+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.738298+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.738453+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.738458+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.738534+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.738614+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.738654+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.738975+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.739060+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.739095+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.739135+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.739371+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.739371+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.739421+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.739667+00:00", "trade", 15.95, 160.0]
["2026-09-22T14:15:55.739694+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:15:55.740799+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.740934+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.741456+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.757063+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.758020+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:55.758040+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:55.776654+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:55.783801+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.783826+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.784027+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.784262+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.784282+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.784308+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.784333+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.784428+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.784468+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.784588+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.784799+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.784949+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.785024+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.785069+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.785109+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.785551+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.786027+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.810475+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.829204+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:55.829285+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:55.829445+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.829470+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.829510+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.829535+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.829986+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.830046+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.830122+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.830182+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.830242+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.830563+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.830723+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.830723+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.838446+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.866407+00:00", "trade", 15.9632, 1.0]
["2026-09-22T14:15:55.867140+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.867461+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:55.867536+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:55.867691+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.867716+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.867756+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.867791+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.868453+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.868453+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.868698+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.868859+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.868859+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.869175+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.869215+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.904669+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:55.904749+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:55.904930+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.904955+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.904990+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.905015+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.905491+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.905521+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.905546+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.905787+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.906027+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.906067+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.906228+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.906233+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.975894+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:55.975969+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:55.976139+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.976164+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:55.976204+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.976225+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.976666+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.976731+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.976771+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.976971+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.976971+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.977011+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.977172+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.977372+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:55.977412+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.030865+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.031150+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.031190+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.031366+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.031391+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.031421+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.031446+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.031992+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.032113+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.032388+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.032469+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.033461+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.136621+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.136707+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.136842+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.136867+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.136937+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.136962+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.137408+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.137574+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.137584+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.137664+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.138025+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.138581+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.138621+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.138902+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.207806+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.207886+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.208017+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.208042+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.208097+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.208122+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.208578+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.208728+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.208758+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.208849+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.209209+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.217770+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.244138+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.244218+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.244383+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.244408+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.244453+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.244478+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.244969+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.245000+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.245100+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.245220+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.245496+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.246218+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.281657+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.281712+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.281877+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.281902+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.281943+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.281968+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.282424+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.282559+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.282624+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.282709+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.282990+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.283747+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.321838+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.321923+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.322083+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.322148+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.322805+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.323206+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.323246+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.331846+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.367100+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.367176+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.367336+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.367361+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.367411+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.367877+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.367937+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.367977+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.369140+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.402590+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.402871+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.402951+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.403001+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.403006+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.403101+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.403181+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.403206+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.403788+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.403793+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.403848+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.404424+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.406188+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.440896+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.441202+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.441242+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.441277+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.441372+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.441392+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.441417+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.441457+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.442044+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.442134+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.442445+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.443723+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.498884+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.499180+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.499220+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.499390+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.499410+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.499451+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.500132+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.509144+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.530976+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.531266+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.531316+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.531377+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.531487+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.531512+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.531562+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.532234+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.533827+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.689237+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.689518+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.689603+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.689643+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.689754+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.689779+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.689829+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.690445+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.690525+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.690836+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.692355+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.726261+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.726521+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.726601+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.726632+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.726767+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.726792+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.726827+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.727373+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.727393+00:00", "trade", 15.96, 21.0]
["2026-09-22T14:15:56.727504+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.727654+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.727844+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.728576+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.760432+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.760698+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.760748+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.760928+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.760973+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.760998+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.761715+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.770671+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.795771+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.796037+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.796077+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.796267+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.796312+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.796342+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.796914+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.797019+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.797400+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.806041+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.834028+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.834293+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.834368+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.834528+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.834553+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.834594+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.835280+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.837044+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.878438+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.878704+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.878784+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.878944+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.879009+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.879039+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.879681+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.888692+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.914027+00:00", "trade", 15.9792, 2.0]
["2026-09-22T14:15:56.914755+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.915035+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.915075+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.915246+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.915311+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.916238+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.916519+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.920478+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.924999+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.938292+00:00", "trade", 15.955, 2.0]
["2026-09-22T14:15:56.987197+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:56.987498+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:56.987543+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:56.987708+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:56.987778+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.083812+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.084093+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:57.084173+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:57.084313+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:57.084383+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.084930+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.085371+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.148160+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.148431+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:57.148471+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:57.148641+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:57.148706+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.149353+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.149714+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.220377+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.220658+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:57.220698+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:57.220873+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:57.220949+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.277363+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.277674+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:57.277714+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:57.277864+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:57.277919+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.280556+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.334955+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.335211+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:57.335281+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:57.335451+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:57.335521+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.338168+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.371632+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.371888+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:57.371983+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:57.372134+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:57.372199+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.373868+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.378835+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:15:57.404160+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:15:57.404380+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:15:57.406275+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:15:57.409232+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.410660+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.438446+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:57.438657+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.439278+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.439720+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.472182+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.472457+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:57.472678+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.538795+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.539081+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:57.539136+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:57.539307+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:57.539377+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.679516+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.679766+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:57.679826+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:57.680017+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:57.680082+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.739248+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.739544+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:57.739554+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:57.739739+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:57.739804+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.782646+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.782917+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:57.782997+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:57.783148+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:57.783208+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.824581+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.824852+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:57.824892+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:57.825062+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:57.825127+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.826571+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.896688+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.896953+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:57.896998+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:57.897194+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:57.897244+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.899354+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.956611+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.956896+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:57.956936+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:57.957112+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:57.957162+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:57.958936+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.048128+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.048404+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:58.048444+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:58.048635+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.048690+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.051206+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.089151+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.089412+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:58.089497+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:58.089662+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.089712+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.122275+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.122551+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:58.122591+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:58.122766+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.122811+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.159338+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.159644+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:58.159644+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:58.159834+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.159879+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.197128+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.197374+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:58.197449+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:58.197624+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.197669+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.259457+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.259712+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:58.259752+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:58.259958+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.259993+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.293919+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.294204+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:58.294229+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:58.294420+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.294465+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.345461+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.345717+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:58.345782+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:58.345958+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.346018+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.347501+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.430013+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.430288+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:58.430328+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:58.430524+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.430564+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.433130+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.503072+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.503352+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:58.503392+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:58.503392+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:58.503583+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.503638+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.513316+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.546701+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.547006+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:58.547006+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:58.547202+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.547247+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.549207+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.623854+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.623914+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.624110+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.624135+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.655605+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.655881+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.656096+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.656121+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.656843+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.657229+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.694939+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.695184+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.695189+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.695204+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.695415+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.695921+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.696217+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.727000+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.727266+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.727496+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.727521+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.728238+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.728544+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.801958+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.802049+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.802294+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.802319+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.802610+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.803036+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.803081+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.803096+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:58.803131+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.803357+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:58.803357+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:58.803572+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.812574+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.817540+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:15:58.879222+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:15:58.879443+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:15:58.881713+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:15:58.884019+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.885477+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.885477+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.955299+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:58.955329+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:58.955514+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.955579+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.955604+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.956256+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.956657+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.965262+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.998236+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:58.998276+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:58.998456+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.998506+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:58.998521+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.998547+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.999148+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.999153+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:58.999594+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.000551+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.029806+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:59.029881+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:59.030031+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:59.030082+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.030107+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.030768+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.031164+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.090816+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.091102+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:15:59.091147+00:00", "quote", 15.93, 15.98]
["2026-09-22T14:15:59.091342+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:59.091368+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:59.091383+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:15:59.091388+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.092099+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.092405+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.092826+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.107010+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.107270+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.108228+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.892315+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.892871+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.896906+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:15:59.897462+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:15:59.897888+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:15:59.993937+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:15:59.997430+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.997971+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.998478+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.999405+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:15:59.999420+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.019087+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.099548+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.140927+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:00.141183+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.141208+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.141914+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.141995+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.189528+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.189818+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:00.190034+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:00.190059+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.190801+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.191046+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:00.191111+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:00.191382+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:00.218542+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.219068+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:00.219093+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:00.219489+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:00.219509+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.219955+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.219960+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.220005+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.220451+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.220456+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:00.220466+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:00.273057+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:00.747186+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:00.747246+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:00.769183+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:00.769569+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:00.779533+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:01.275419+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.275469+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.275985+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.276932+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.309224+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.343516+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.346568+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:01.446782+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.447589+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.448230+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.448496+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.548048+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.785029+00:00", "trade", 15.94, 7.0]
["2026-09-22T14:16:01.785032+00:00", "trade", 15.94, 14.0]
["2026-09-22T14:16:01.785032+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.785035+00:00", "trade", 15.94, 22.0]
["2026-09-22T14:16:01.785052+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:16:01.792084+00:00", "quote", 15.94, 15.98]
["2026-09-22T14:16:01.911874+00:00", "trade", 15.94, 6.0]
["2026-09-22T14:16:01.911952+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:16:01.911955+00:00", "trade", 15.94, 160.0]
["2026-09-22T14:16:01.911969+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.911974+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.912065+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.912136+00:00", "trade", 15.94, 978.0]
["2026-09-22T14:16:01.912140+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.912145+00:00", "trade", 15.94, 200.0]
["2026-09-22T14:16:01.912155+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:16:01.912160+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:16:01.912180+00:00", "quote", 15.94, 15.95]
["2026-09-22T14:16:01.912193+00:00", "trade", 15.9404, 200.0]
["2026-09-22T14:16:01.912196+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:16:01.912220+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:01.912334+00:00", "trade", 15.9404, 100.0]
["2026-09-22T14:16:01.912382+00:00", "trade", 15.9404, 160.0]
["2026-09-22T14:16:01.912430+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:01.912430+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:01.912541+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.912541+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.912554+00:00", "trade", 15.9404, 978.0]
["2026-09-22T14:16:01.912644+00:00", "trade", 15.9404, 6.0]
["2026-09-22T14:16:01.912861+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.913351+00:00", "trade", 15.93, 18.0]
["2026-09-22T14:16:01.913378+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.913444+00:00", "trade", 15.93, 5.0]
["2026-09-22T14:16:01.913468+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.913518+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.913538+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.913623+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.913623+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.913658+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.913693+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.913744+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.913819+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.913832+00:00", "trade", 15.94, 5.0]
["2026-09-22T14:16:01.913899+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.914104+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.914104+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.914104+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.914118+00:00", "trade", 15.94, 18.0]
["2026-09-22T14:16:01.914139+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.914180+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.914300+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.914380+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.914380+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.914540+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.914581+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.914942+00:00", "trade", 15.93, 160.0]
["2026-09-22T14:16:01.915142+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.915302+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:01.915378+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:01.915408+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:01.915414+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:16:01.915423+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:16:01.915448+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:01.915468+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:01.915568+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:01.915583+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:01.915594+00:00", "trade", 15.92, 79.0]
["2026-09-22T14:16:01.915618+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:01.915623+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:01.915623+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:01.915643+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:01.915658+00:00", "trade", 15.94, 160.0]
["2026-09-22T14:16:01.915683+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:01.915683+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:01.915688+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:01.915721+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:16:01.915721+00:00", "trade", 15.93, 42.0]
["2026-09-22T14:16:01.915726+00:00", "trade", 15.93, 71.0]
["2026-09-22T14:16:01.915726+00:00", "trade", 15.93, 21.0]
["2026-09-22T14:16:01.915750+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:16:01.915756+00:00", "trade", 15.93, 12.0]
["2026-09-22T14:16:01.915762+00:00", "trade", 15.93, 15.0]
["2026-09-22T14:16:01.915804+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:01.915809+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:01.915820+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:16:01.915826+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:16:01.915834+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:01.915835+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:16:01.915849+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:01.915850+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:16:01.915868+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:16:01.915868+00:00", "trade", 15.93, 25.0]
["2026-09-22T14:16:01.915870+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:01.915870+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:01.915870+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:01.915874+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:16:01.915874+00:00", "trade", 15.93, 78.0]
["2026-09-22T14:16:01.915874+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:01.915879+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:01.915879+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.915889+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:16:01.915894+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.915904+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.915934+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.915943+00:00", "trade", 15.92, 40.0]
["2026-09-22T14:16:01.915949+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:16:01.915954+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.915955+00:00", "trade", 15.92, 40.0]
["2026-09-22T14:16:01.915961+00:00", "trade", 15.92, 40.0]
["2026-09-22T14:16:01.915967+00:00", "trade", 15.91, 40.0]
["2026-09-22T14:16:01.916004+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.916012+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:16:01.916051+00:00", "trade", 15.93, 79.0]
["2026-09-22T14:16:01.916105+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:16:01.916117+00:00", "trade", 15.92, 22.0]
["2026-09-22T14:16:01.916123+00:00", "trade", 15.92, 40.0]
["2026-09-22T14:16:01.916124+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.916126+00:00", "trade", 15.92, 32.0]
["2026-09-22T14:16:01.916144+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.916145+00:00", "trade", 15.925, 28.0]
["2026-09-22T14:16:01.916147+00:00", "trade", 15.92, 82.0]
["2026-09-22T14:16:01.916199+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.916225+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.916234+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:01.916241+00:00", "trade", 15.93, 28.0]
["2026-09-22T14:16:01.916260+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:01.916270+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:01.916290+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:01.916290+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:01.916295+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:01.916295+00:00", "quote", 15.93, 15.93]
["2026-09-22T14:16:01.916310+00:00", "trade", 15.93, 14.0]
["2026-09-22T14:16:01.916328+00:00", "trade", 15.93, 40.0]
["2026-09-22T14:16:01.916340+00:00", "trade", 15.94, 40.0]
["2026-09-22T14:16:01.916340+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:01.916345+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:01.916345+00:00", "quote", 15.93, 15.93]
["2026-09-22T14:16:01.916345+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:01.916376+00:00", "trade", 15.94, 40.0]
["2026-09-22T14:16:01.916404+00:00", "trade", 15.94, 40.0]
["2026-09-22T14:16:01.916405+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:01.916421+00:00", "trade", 15.94, 32.0]
["2026-09-22T14:16:01.916430+00:00", "trade", 15.93, 21.0]
["2026-09-22T14:16:01.916440+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:01.916442+00:00", "trade", 15.91, 30.0]
["2026-09-22T14:16:01.916466+00:00", "trade", 15.94, 40.0]
["2026-09-22T14:16:01.916480+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:01.916495+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:01.916505+00:00", "trade", 15.94, 40.0]
["2026-09-22T14:16:01.916505+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:01.916668+00:00", "trade", 15.93, 28.0]
["2026-09-22T14:16:01.916686+00:00", "trade", 15.93, 82.0]
["2026-09-22T14:16:01.916701+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:01.916791+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:16:01.917302+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:01.917382+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:01.917585+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:16:01.917657+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:16:01.917657+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:16:01.917658+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:01.917658+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:01.917678+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:01.917683+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:01.917703+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:01.917703+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:01.917728+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:01.918024+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:01.918761+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:01.918761+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:01.919222+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:01.919302+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:01.919382+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:01.919863+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:01.919863+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:01.920568+00:00", "trade", 15.92, 70.0]
["2026-09-22T14:16:01.921582+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:01.922053+00:00", "trade", 15.94, 49.0]
["2026-09-22T14:16:01.924389+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.924464+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.924504+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.924534+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.924584+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.930413+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:01.936187+00:00", "trade", 15.94, 1.0]
["2026-09-22T14:16:01.954576+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:02.018453+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:02.044349+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:16:02.044349+00:00", "trade", 15.94, 53.0]
["2026-09-22T14:16:02.044415+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:02.044430+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:16:02.044440+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:02.044445+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:02.044472+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:16:02.044505+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:02.044530+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:02.044565+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:02.044575+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:02.044615+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:02.044617+00:00", "trade", 15.94, 200.0]
["2026-09-22T14:16:02.044617+00:00", "trade", 15.94, 28.0]
["2026-09-22T14:16:02.044620+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:02.044622+00:00", "trade", 15.94, 32.0]
["2026-09-22T14:16:02.044622+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:16:02.044640+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.044640+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.044646+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.044685+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.045025+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:16:02.045247+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.045272+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.045422+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.051672+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.091757+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:02.092013+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.092038+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.092825+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.144974+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:02.145190+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:02.145200+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.145225+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.145957+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.146297+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.197915+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:02.198136+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.198166+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.198893+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.199213+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.228570+00:00", "trade", 15.9596, 1.0]
["2026-09-22T14:16:02.229606+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:02.229806+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.229831+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.230543+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.230859+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:02.251152+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:02.251207+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:02.251217+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:02.251221+00:00", "trade", 15.93, 200.0]
["2026-09-22T14:16:02.251223+00:00", "trade", 15.93, 32.0]
["2026-09-22T14:16:02.251239+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:16:02.251242+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:02.251248+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:02.251248+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:02.251252+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:02.251272+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:02.251358+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:02.251488+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:02.251629+00:00", "trade", 15.93, 181.0]
["2026-09-22T14:16:02.251794+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:02.251849+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:02.251889+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.251894+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.252090+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.252090+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.252094+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.252129+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.252129+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.252370+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.252410+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.252656+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:02.253192+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.253613+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.253768+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.255257+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.258274+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.260894+00:00", "trade", 15.93, 200.0]
["2026-09-22T14:16:02.260930+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.294876+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.295147+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.295392+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.296159+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.296425+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.338650+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.351752+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:02.351802+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:02.351807+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:02.351842+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:02.351852+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:02.351857+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:02.351862+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:02.352127+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:02.352163+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:02.352183+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:02.352729+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:02.353045+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:02.353205+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:02.353526+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:02.353526+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:02.353566+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:02.353646+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:02.391281+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:02.512379+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.517055+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.517115+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:02.617935+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:02.618457+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:02.624286+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:02.705263+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:03.029125+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:03.029145+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:03.412678+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.412723+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.412733+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.412788+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.412788+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.413024+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.413119+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.413615+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.413665+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.413685+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.413981+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.414111+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.414487+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:03.414577+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.414577+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.414653+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.414748+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:03.414753+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:03.414793+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.414818+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.415319+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.415525+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.415550+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.415585+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.415765+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.416277+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:03.416307+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.416527+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.416552+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.417093+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.417239+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.417309+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.417560+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.418026+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.435502+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.458201+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:03.458407+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:03.458477+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.458502+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.459048+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.459514+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.521823+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:03.522078+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.522104+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.522164+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.522304+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.522660+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.523146+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:03.526464+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:03.527902+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:03.569836+00:00", "trade", 15.9252, 1.0]
["2026-09-22T14:16:03.570840+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:03.571296+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:03.571321+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:03.571361+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:04.579936+00:00", "trade", 15.925, 3.0]
["2026-09-22T14:16:05.283277+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:05.283398+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:05.283438+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:05.283453+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.283453+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:05.283458+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.283503+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.283508+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.283784+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.283984+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.284876+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.303210+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.686087+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:05.686467+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.686493+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.686568+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.687029+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.687120+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.687124+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.687415+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.687440+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.687685+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.688332+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.688648+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.742822+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:05.743107+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:05.743543+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:05.743563+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:05.743563+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:06.287128+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:06.288200+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:06.288361+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:06.288386+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:06.288682+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:06.288887+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:06.289644+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:06.344986+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:06.345341+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:06.345557+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:06.345562+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:06.345587+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:06.346133+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:06.346624+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:06.347061+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:06.392769+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:06.393115+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:06.393281+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:06.393311+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:06.393336+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:06.393346+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:06.393366+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:06.394042+00:00", "quote", 15.92, 15.95]
["2026-09-22T14:16:06.424520+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:06.425141+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:06.494271+00:00", "quote", 15.91, 15.95]
["2026-09-22T14:16:07.351508+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:07.352650+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:07.352675+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:07.353177+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:07.353818+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:07.353853+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:07.363030+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:07.363196+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.363221+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.363246+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.363822+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.364714+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.411806+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:07.412027+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.412052+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.412573+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.451571+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.451862+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:07.452077+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.452102+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.452834+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.453145+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.510354+00:00", "trade", 15.9599, 1.0]
["2026-09-22T14:16:07.511363+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:07.511594+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.511624+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.512135+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.655642+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.655928+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:07.656153+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.711034+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.711309+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:07.711540+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.712628+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.791530+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:07.791751+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.825732+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.825983+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:07.826228+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.960834+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.961104+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:07.961345+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:07.962427+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.081787+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:08.082253+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:08.082253+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:08.082293+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:08.082679+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:08.104867+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.105588+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.105834+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:08.105989+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.106029+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.106315+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.106355+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:08.106556+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.106596+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:08.106636+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.106676+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:08.107072+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:08.107077+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:08.109708+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.111157+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.761550+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.762092+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.762247+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:08.762332+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.762467+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.762492+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.763074+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.809976+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:08.812983+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:08.813429+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:08.813454+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:08.814005+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:09.174273+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:09.174323+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:09.174920+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:09.175065+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:09.175721+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:09.206099+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:09.207056+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:09.207071+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:09.364997+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:09.365263+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:09.365498+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:09.365523+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:09.366060+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:09.366065+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:09.399424+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:09.399695+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:09.399730+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:09.400056+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:09.400457+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:09.400457+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:09.400517+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:09.970243+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:09.970268+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:10.087347+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:10.087372+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:10.265582+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:10.270478+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:10.271942+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:10.272378+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:10.504803+00:00", "trade", 15.9363, 200.0]
["2026-09-22T14:16:11.025652+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:11.025677+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:11.026028+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.026188+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.026218+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.026278+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.026303+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.026403+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.026609+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:11.026905+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.044582+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.045028+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.076823+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.076829+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.076849+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.077801+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.077836+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.078828+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.124051+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.124612+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:11.294853+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:12.446565+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:12.447488+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:12.447994+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:12.448084+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:12.467245+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:12.482736+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:12.483017+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:12.483183+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:12.483207+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:12.483338+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:12.483398+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:12.483498+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:12.483573+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:12.483603+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:12.483774+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:12.484656+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:12.616420+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:12.616741+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:12.616981+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:12.617111+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:12.617136+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:12.617182+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:12.617803+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:13.294510+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:13.294535+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:13.343591+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:13.343657+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:13.383376+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:13.383772+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:13.383772+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:13.525419+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:13.525450+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:13.826008+00:00", "trade", 15.9527, 100.0]
["2026-09-22T14:16:14.239349+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:14.239410+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:14.253213+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:15.063452+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.148011+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.152161+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:17.152732+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:17.153133+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:17.232262+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:17.233003+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.233064+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.233239+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.233254+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.233274+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.233650+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:17.233800+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.233921+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:17.234001+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.234041+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:17.234066+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.234261+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.234677+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.235520+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.235520+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.319474+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.319805+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:17.320046+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.320066+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.320071+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.320101+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.320291+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.320587+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.320627+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.320707+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.320767+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.326710+00:00", "trade", 15.95, 300.0]
["2026-09-22T14:16:17.326752+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.354508+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:17.354743+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.354768+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.354833+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.355039+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.355500+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.355801+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.355816+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.356081+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.402392+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:17.402612+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.402637+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.403384+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.403695+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.444312+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:17.444512+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.444537+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.445289+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.445625+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.621047+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:17.621283+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.621308+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.622035+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.622366+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.707152+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:17.707368+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.707393+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.708145+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.708476+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.759171+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:17.759372+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.759397+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.760129+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.760449+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.898217+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:17.898413+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.898443+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.899195+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:17.899536+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.022899+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:18.023105+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.023130+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.023857+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.059271+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:18.059491+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.059517+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.060228+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.060589+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.093838+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:18.094059+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.094084+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.094811+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.095121+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.097081+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.130701+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:18.130962+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.131067+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.170937+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.171223+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:18.171438+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.172546+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.200477+00:00", "trade", 15.9305, 42.0]
["2026-09-22T14:16:18.208837+00:00", "quote", 15.93, 15.97]
["2026-09-22T14:16:18.209063+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.630513+00:00", "trade", 15.95, 50.0]
["2026-09-22T14:16:18.630513+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:16:18.630516+00:00", "trade", 15.95, 10.0]
["2026-09-22T14:16:18.630534+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:16:18.630778+00:00", "trade", 15.945, 10.0]
["2026-09-22T14:16:18.630778+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:16:18.630807+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.631072+00:00", "trade", 15.95, 45.0]
["2026-09-22T14:16:18.631112+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:16:18.631124+00:00", "trade", 15.95, 500.0]
["2026-09-22T14:16:18.631154+00:00", "trade", 15.95, 500.0]
["2026-09-22T14:16:18.631301+00:00", "trade", 15.95, 540.0]
["2026-09-22T14:16:18.631453+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.631654+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:18.631710+00:00", "trade", 15.96, 8.0]
["2026-09-22T14:16:18.631774+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.631799+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:18.631814+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:18.631820+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:18.631824+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:18.631836+00:00", "trade", 15.96, 57.0]
["2026-09-22T14:16:18.631839+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:18.631859+00:00", "quote", 15.94, 15.97]
["2026-09-22T14:16:18.631859+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.631895+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.631899+00:00", "trade", 15.95, 400.0]
["2026-09-22T14:16:18.631920+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.631945+00:00", "trade", 15.96, 50.0]
["2026-09-22T14:16:18.632113+00:00", "trade", 15.96, 600.0]
["2026-09-22T14:16:18.632160+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.632295+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:16:18.632339+00:00", "trade", 15.96, 211.0]
["2026-09-22T14:16:18.632717+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.632812+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.632812+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.632927+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:16:18.632961+00:00", "trade", 15.95, 36.0]
["2026-09-22T14:16:18.633328+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.633353+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.633799+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.633799+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.634065+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:16:18.634701+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.635002+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.635002+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:16:18.635349+00:00", "trade", 15.97, 71.0]
["2026-09-22T14:16:18.635498+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:16:18.635658+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:16:18.636014+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:16:18.636019+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:16:18.636094+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.636370+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.636395+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.636495+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:16:18.636536+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.636972+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.636972+00:00", "quote", 15.96, 15.97]
["2026-09-22T14:16:18.637538+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.645958+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:16:18.646514+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:16:18.647101+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:16:18.647421+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:16:18.648222+00:00", "trade", 15.965, 100.0]
["2026-09-22T14:16:18.670957+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:16:18.670968+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:16:18.671148+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:16:18.671384+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:16:18.671409+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:16:18.671629+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:16:18.671935+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:16:18.672185+00:00", "quote", 15.95, 15.98]
["2026-09-22T14:16:18.678017+00:00", "trade", 15.95, 51.0]
["2026-09-22T14:16:18.678090+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.678090+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.678145+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.678205+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.678205+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.678250+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.678255+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.678285+00:00", "quote", 15.95, 15.97]
["2026-09-22T14:16:18.678288+00:00", "trade", 15.95, 16.0]
["2026-09-22T14:16:18.678292+00:00", "trade", 15.95, 51.0]
["2026-09-22T14:16:18.678294+00:00", "trade", 15.95, 36.0]
["2026-09-22T14:16:18.678297+00:00", "trade", 15.95, 100.0]
["2026-09-22T14:16:18.678315+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:16:18.678315+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:16:18.678395+00:00", "quote", 15.95, 15.96]
["2026-09-22T14:16:18.678472+00:00", "trade", 15.94, 40.0]
["2026-09-22T14:16:18.678474+00:00", "trade", 15.94, 9.0]
["2026-09-22T14:16:18.678574+00:00", "trade", 15.94, 36.0]
["2026-09-22T14:16:18.678591+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:18.678601+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:18.678611+00:00", "quote", 15.94, 15.96]
["2026-09-22T14:16:18.678871+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.678911+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.678947+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.678992+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.679162+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.679192+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.679267+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.679267+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.679388+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.679623+00:00", "trade", 15.94, 100.0]
["2026-09-22T14:16:18.682991+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.683472+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.683472+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.683953+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.685673+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.779185+00:00", "quote", 15.93, 15.96]
["2026-09-22T14:16:18.878947+00:00", "trade", 15.93, 40.0]
["2026-09-22T14:16:18.879008+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:18.879058+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:18.879073+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:18.879128+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:18.879133+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:18.879173+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:18.879178+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:18.879183+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:18.879183+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:18.879204+00:00", "quote", 15.93, 15.95]
["2026-09-22T14:16:18.879209+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:16:18.879212+00:00", "trade", 15.93, 100.0]
["2026-09-22T14:16:18.879212+00:00", "trade", 15.93, 36.0]
["2026-09-22T14:16:18.879234+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:18.879234+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:18.879274+00:00", "quote", 15.93, 15.94]
["2026-09-22T14:16:18.879534+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:18.879539+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:18.879735+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:18.879840+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:18.880264+00:00", "trade", 15.93, 4.0]
["2026-09-22T14:16:18.880296+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:18.880416+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:18.884301+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:18.886260+00:00", "quote", 15.92, 15.94]
["2026-09-22T14:16:18.886396+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:18.886421+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:18.886426+00:00", "trade", 15.92, 36.0]
["2026-09-22T14:16:18.886450+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:16:18.886451+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:18.886471+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:18.886476+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:18.886489+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:16:18.886501+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:16:18.886513+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:16:18.886696+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:18.886696+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:18.886737+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:18.886737+00:00", "quote", 15.92, 15.93]
["2026-09-22T14:16:18.886761+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:18.886842+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:18.886977+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:18.887218+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:18.887218+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:18.887458+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:18.887483+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:18.887508+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:18.887739+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:18.888220+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:18.888250+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:18.893482+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:18.896790+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:18.899898+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:18.900123+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:18.900304+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:18.900344+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:18.900394+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:18.901181+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:19.156529+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.156584+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.156955+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.157135+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.157456+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.157461+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.157496+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.157662+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.157667+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.157947+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.157962+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.157982+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.158017+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.158423+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.165731+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.166122+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:19.166402+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:19.166828+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:19.196614+00:00", "trade", 15.91, 22.0]
["2026-09-22T14:16:19.196614+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:19.196617+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:16:19.196750+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:19.196775+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:19.196905+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:19.196920+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:19.196920+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:16:19.196930+00:00", "trade", 15.91, 1.0]
["2026-09-22T14:16:19.196955+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.197070+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.197095+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.197131+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:19.197171+00:00", "trade", 15.91, 28.0]
["2026-09-22T14:16:19.197177+00:00", "trade", 15.91, 5.0]
["2026-09-22T14:16:19.197180+00:00", "trade", 15.91, 5.0]
["2026-09-22T14:16:19.197180+00:00", "trade", 15.91, 17.0]
["2026-09-22T14:16:19.197183+00:00", "trade", 15.91, 9.0]
["2026-09-22T14:16:19.197186+00:00", "trade", 15.91, 12.0]
["2026-09-22T14:16:19.197196+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:16:19.197261+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:16:19.197291+00:00", "quote", 15.91, 15.92]
["2026-09-22T14:16:19.197361+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:19.197637+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.197722+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.197757+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:19.197822+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.197958+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.198078+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.198118+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.198118+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.201315+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.204232+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.205059+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.205886+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.238013+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:19.238253+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.238279+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.238304+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.239025+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.270636+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.270941+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:19.271162+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.271187+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.271212+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.271919+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.296327+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.317317+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:19.317537+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.317562+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.318284+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.318600+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.353488+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:19.353713+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.353738+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.354485+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.354811+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.403387+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:19.403637+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.403657+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.404384+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.404695+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.447522+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:19.447757+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.447782+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.448549+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.448840+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.497375+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:19.497591+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.497616+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.498363+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.498659+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.546673+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:19.546908+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.546933+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.547685+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.548031+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.646834+00:00", "trade", 15.9532, 1.0]
["2026-09-22T14:16:19.647849+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:19.648089+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.648114+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.648856+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.649187+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.689037+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:19.689267+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.689287+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.690019+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.690320+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.723053+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:19.723303+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.724436+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.827381+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:19.827627+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.828079+00:00", "trade", 15.905, 200.0]
["2026-09-22T14:16:19.828223+00:00", "trade", 15.905, 200.0]
["2026-09-22T14:16:19.870038+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.870298+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:19.870539+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.871617+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.902375+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:19.902605+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.968146+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:19.968447+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:19.968648+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.000854+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.001100+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:20.001351+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.043676+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.043957+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:20.044178+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.099058+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.099334+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:20.099560+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.142015+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.142306+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:20.142517+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.196380+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.196646+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:20.196881+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.236761+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.237017+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:20.237257+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.254178+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.254208+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.254493+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.254724+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.254724+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.255200+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.255265+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.255441+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.255476+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.256463+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.256613+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.256824+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.256934+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.257060+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.257696+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.258017+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.258102+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.258518+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.258618+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.258763+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.258859+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.260332+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.260653+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.260984+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.261610+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.261931+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.262262+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.275889+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.276215+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.276511+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.296589+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.297656+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.330785+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.331006+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.332083+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.385425+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.386147+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.398516+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.398842+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.400541+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.455968+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.456209+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.457286+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.569083+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.569308+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.570406+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.615097+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.615308+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.616380+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.666715+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.666795+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:20.667056+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.667056+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.667081+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.667582+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.668153+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.668153+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.737138+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.737218+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:20.737368+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.737393+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.737423+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.737920+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.738421+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.738541+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.738902+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.761095+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.761421+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.761706+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.761952+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.761977+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.762483+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.762829+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.763024+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.769555+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.794790+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.795076+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:20.795121+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.795291+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.795316+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.795873+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.796309+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.797396+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.797667+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.797877+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.798113+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.807255+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.807585+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.811685+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.821804+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.822245+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.822286+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.822286+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.849751+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:20.850001+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.850508+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.850533+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.851049+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.851280+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.851595+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.851595+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.851716+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.868691+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.869172+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.869207+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.869237+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.904782+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:20.905007+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.905554+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.905579+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.906311+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.906636+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.906636+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.907834+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.908270+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.941965+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:20.942026+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:20.942201+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.942226+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:20.942261+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.942522+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.942747+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:20.943479+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:21.031945+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:21.032792+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:21.052168+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:21.052494+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:21.110968+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.158838+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.238548+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:22.238763+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:22.238984+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:22.238984+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:22.239100+00:00", "trade", 15.91, 27.0]
["2026-09-22T14:16:22.239109+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:22.239215+00:00", "trade", 15.915, 200.0]
["2026-09-22T14:16:22.239831+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.240152+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.240548+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.240713+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.240748+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.240949+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.240949+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.241520+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.296596+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:22.296832+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.296832+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:22.296862+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.297508+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.297944+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.298516+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.298761+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.299924+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.300004+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.363355+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.363646+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.363651+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:22.363866+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:22.363897+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.363922+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.364638+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.364939+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.364974+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.365230+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.632005+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.632291+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:22.632396+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:22.632536+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.632561+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.632591+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.633303+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.633674+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.707475+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.707780+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:22.707861+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:22.708011+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.708036+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.708066+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.708542+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.709159+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.752096+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.752357+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:22.752432+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:22.752597+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.752622+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.752662+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.753133+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.753715+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.821035+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.821336+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:22.821376+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:22.821556+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.821581+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.821596+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.821607+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.822093+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.822684+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.895362+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.895643+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:22.895723+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:22.895878+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.895903+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.895934+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.896415+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.897001+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.973679+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.973949+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:22.974024+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:22.974185+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.974210+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:22.974245+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.974721+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:22.975348+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.041224+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.041485+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.041545+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.041731+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:23.041756+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:23.041796+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.042267+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.043024+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.083620+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.083861+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.083951+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.084122+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:23.084147+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:23.084182+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.084663+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.130507+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.130773+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:23.130798+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.131008+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.131028+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.131053+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.131780+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.190375+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.190435+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.190710+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.190771+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.190901+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.190901+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.230996+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.231272+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.231307+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.231482+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:23.231548+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.271844+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.272124+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.272159+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.272335+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:23.272405+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.360635+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.360911+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.360991+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.361132+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:23.361191+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.396370+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.396646+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.396721+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.396876+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:23.396941+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.447537+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.447823+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.447858+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.448033+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:23.448093+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.480350+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.480591+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.480666+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.480846+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:23.480906+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.537066+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.537331+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.537411+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.537616+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.537621+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.578815+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.579090+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.579140+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.579321+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:23.579376+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.642601+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.642862+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:23.642947+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.643108+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.643168+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.666389+00:00", "trade", 15.91, 1.0]
["2026-09-22T14:16:23.685273+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.685534+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.685614+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.685764+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:23.685829+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.982957+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.983233+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.983313+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:23.983488+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:23.983548+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.988896+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.988941+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.989482+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.989858+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.989919+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:23.990064+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.990089+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.990294+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:23.990555+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:25.423212+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:25.423823+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:25.424339+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:25.428920+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:25.474829+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:25.475551+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:25.475653+00:00", "trade", 15.91, 25.0]
["2026-09-22T14:16:25.475822+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:25.475957+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:25.475962+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:25.476255+00:00", "trade", 15.91, 75.0]
["2026-09-22T14:16:25.575625+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:25.674720+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:25.747328+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:25.747925+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:25.747970+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:25.748180+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:25.748180+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:25.748206+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:25.748742+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:25.784181+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:25.784778+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:26.013076+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:26.013297+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:26.013532+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:26.013532+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:26.013617+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:26.013617+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:26.013893+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:26.077154+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:26.077795+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:26.925594+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:27.111161+00:00", "trade", 15.91, 3.0]
["2026-09-22T14:16:27.111898+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:27.150530+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:27.492550+00:00", "trade", 15.91, 181.0]
["2026-09-22T14:16:28.481935+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:28.482417+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:28.603197+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:16:28.603408+00:00", "trade", 15.91, 60.0]
["2026-09-22T14:16:28.604406+00:00", "trade", 15.91, 40.0]
["2026-09-22T14:16:28.745255+00:00", "trade", 15.93, 1.0]
["2026-09-22T14:16:29.307763+00:00", "trade", 15.9513, 1.0]
["2026-09-22T14:16:29.309271+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:29.310328+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:29.310328+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:29.963689+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:29.963739+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:29.964330+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:29.964933+00:00", "trade", 15.905, 220.0]
["2026-09-22T14:16:29.965158+00:00", "trade", 15.905, 100.0]
["2026-09-22T14:16:29.965498+00:00", "trade", 15.905, 100.0]
["2026-09-22T14:16:29.965510+00:00", "trade", 15.905, 50.0]
["2026-09-22T14:16:29.965540+00:00", "trade", 15.905, 100.0]
["2026-09-22T14:16:29.966130+00:00", "trade", 15.905, 35.0]
["2026-09-22T14:16:29.966316+00:00", "trade", 15.905, 100.0]
["2026-09-22T14:16:29.982567+00:00", "trade", 15.905, 200.0]
["2026-09-22T14:16:30.041785+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:30.041800+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:30.042608+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:16:30.042680+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:16:30.042743+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:16:30.042943+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.042984+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:16:30.044045+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.046321+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:30.047042+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:30.047629+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:30.047724+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:30.048005+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:30.051493+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.052926+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.082136+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:30.082356+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.082382+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.083093+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.083419+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.125660+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:30.125905+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.125930+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.126672+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.126993+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.200012+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:30.200257+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.200287+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.200874+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.201651+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.201676+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.236985+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.339670+00:00", "trade", 15.9411, 200.0]
["2026-09-22T14:16:30.439938+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.448092+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.543966+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:30.545434+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:31.602443+00:00", "trade", 15.9593, 2.0]
["2026-09-22T14:16:32.537653+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.538616+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.538616+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.539097+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.539097+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.539573+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.539613+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.540054+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.540054+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.540094+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.540094+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.540575+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.540575+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.541056+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.541096+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.541538+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.541578+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.541578+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.542014+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.542014+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.542054+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.542134+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.542495+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.546800+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.547577+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.547985+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:16:32.548358+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:16:32.548539+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.548539+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.548719+00:00", "trade", 15.91, 23.0]
["2026-09-22T14:16:32.549020+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.549020+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.549056+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.549101+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.549537+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.549577+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.550018+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.550058+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.550449+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.550449+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.550494+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.550494+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.550980+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.550980+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.551456+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.551496+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.551937+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.551977+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.551983+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.552419+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:32.557621+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:32.558623+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:33.854243+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:33.855241+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.543625+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.544031+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.544031+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:16:34.544056+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:16:34.544066+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:16:34.544106+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.544257+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:16:34.544668+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.544748+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:16:34.544778+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.544803+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.545409+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.545605+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.545605+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.545745+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.545905+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.594306+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.594822+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.594862+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.595002+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.595965+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.644139+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:16:34.644395+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.644420+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.644956+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.645498+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.745571+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:16:34.745817+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.745842+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.746593+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:34.746894+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:35.306947+00:00", "trade", 15.9546, 200.0]
["2026-09-22T14:16:35.307714+00:00", "trade", 15.9546, 100.0]
["2026-09-22T14:16:35.308829+00:00", "trade", 15.9546, 100.0]
["2026-09-22T14:16:35.309764+00:00", "trade", 15.9546, 100.0]
["2026-09-22T14:16:37.064378+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:37.521937+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:16:37.523150+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:16:37.523461+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:16:37.523697+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:16:37.523962+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:16:37.795153+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:16:37.795624+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:16:38.439788+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:38.439833+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:38.441673+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:38.611517+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:38.611572+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:38.612078+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:38.612194+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:38.612279+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:38.612670+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:38.612770+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:38.654464+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:38.711530+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:39.330549+00:00", "trade", 15.9563, 1400.0]
["2026-09-22T14:16:40.787636+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:16:40.787660+00:00", "trade", 15.9, 51.0]
["2026-09-22T14:16:40.787694+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:40.787734+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:40.787955+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:40.787955+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:40.787979+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:16:40.788030+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:40.788050+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:40.788123+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:16:40.788170+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:40.788225+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:40.788225+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:40.788230+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:40.788260+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:40.788276+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:40.788436+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:40.788466+00:00", "quote", 15.9, 15.9]
["2026-09-22T14:16:40.788556+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:16:40.788576+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:16:40.788580+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:16:40.788637+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:16:40.788737+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:16:40.788772+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:16:40.789057+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:16:40.789338+00:00", "trade", 15.9, 4.0]
["2026-09-22T14:16:40.789413+00:00", "quote", 15.89, 15.9]
["2026-09-22T14:16:40.792365+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.792646+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.792856+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.792962+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.795177+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.795439+00:00", "trade", 15.9, 100.0]
["2026-09-22T14:16:40.798615+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.798710+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.829075+00:00", "trade", 15.9, 13.0]
["2026-09-22T14:16:40.829915+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.830190+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.830802+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.854974+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.885913+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.888765+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.888790+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.889497+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.889567+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.889887+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.890609+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.891050+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.979516+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.979566+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.979892+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.980077+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.980884+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.980909+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.981481+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.982197+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.982839+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.984628+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.984999+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.985776+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:40.985811+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:41.027726+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:41.027731+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:41.060376+00:00", "trade", 15.9568, 900.0]
["2026-09-22T14:16:41.061426+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:41.061852+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:41.231280+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:16:41.231681+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:16:41.231721+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:16:41.231721+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:16:41.231762+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:16:41.232183+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:16:41.258079+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:16:41.368848+00:00", "trade", 15.9334, 200.0]
["2026-09-22T14:16:41.369891+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:16:41.514662+00:00", "trade", 15.9568, 300.0]
["2026-09-22T14:16:41.586245+00:00", "trade", 15.91, 10.0]
["2026-09-22T14:16:41.586321+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:41.586371+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:41.586762+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:41.586767+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:41.586772+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:41.586832+00:00", "trade", 15.91, 14.0]
["2026-09-22T14:16:41.586834+00:00", "trade", 15.91, 10.0]
["2026-09-22T14:16:41.586837+00:00", "trade", 15.91, 100.0]
["2026-09-22T14:16:41.586857+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:41.586857+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:41.586882+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:41.586902+00:00", "quote", 15.9, 15.91]
["2026-09-22T14:16:41.587028+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.587238+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:41.587238+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:41.587273+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:41.587409+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:41.587514+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:41.587850+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:41.587855+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.588115+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.588276+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.588757+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.588797+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.589223+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.589368+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:41.590466+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:41.591238+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:41.591944+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:41.687387+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:41.687597+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:41.687818+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:41.687868+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:41.687908+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:41.688108+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.688639+00:00", "trade", 15.91, 200.0]
["2026-09-22T14:16:41.689191+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.689622+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.691772+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.691822+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.692343+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.693150+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.693291+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.693431+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.693752+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.694348+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.756130+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.756281+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.756396+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:41.756641+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.756666+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.757398+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.808746+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:41.808961+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.808986+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.809698+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.836873+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.837153+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.838075+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.958166+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:41.958277+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:41.958728+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:41.958758+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:41.958798+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:41.958838+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:41.959314+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.139323+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.473634+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.483808+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.483858+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.483898+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.484515+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.484645+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.484855+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.484881+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.485091+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.485126+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.485387+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.485562+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.485567+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.485567+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.485577+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.485607+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.485688+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.486429+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.486610+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.489446+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:42.489497+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:42.490168+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:42.491130+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:42.491567+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:42.492649+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:42.535190+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:42.535747+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:16:42.535967+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:42.535997+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:42.536564+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:42.537025+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:42.539055+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.540027+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.540027+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.575837+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:42.576238+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.576263+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.576880+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.577316+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.577356+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.640576+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:42.640792+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.640817+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.641313+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.641383+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.641859+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.641899+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.641899+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.683473+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:42.683714+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.683739+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.683834+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.684315+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.684792+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.684792+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.684832+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.724085+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:42.724336+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.724361+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.724446+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.724967+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.724967+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.725403+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.725438+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.783587+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:42.783802+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.783827+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.784424+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.784865+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.826559+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:42.826805+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.826830+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.827000+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.827401+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.827401+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.827471+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.877335+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:42.877556+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.877581+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.877696+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.878167+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.925219+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:42.925445+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.925470+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.926056+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.926056+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.958954+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.959415+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.959952+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:42.960002+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:42.960042+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:42.960709+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.960734+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.961235+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.961270+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.961325+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:42.962764+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.027703+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.027863+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.028099+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.028701+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.074394+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.074605+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.075236+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.161066+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.161296+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.161908+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.202229+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.202434+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.239317+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.239573+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.239813+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.240455+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.265860+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.297385+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.297651+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.297887+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.298513+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.343044+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.343280+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.343886+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.356170+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.497798+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.498098+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.498138+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.498354+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.499577+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.499858+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.500033+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.500419+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.555701+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.555996+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.556036+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.556207+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.557039+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.642282+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.642537+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.642778+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.723791+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.724092+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.724302+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.789948+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.790234+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.790455+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.824581+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.824882+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.825077+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.825714+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.826285+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.831252+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:43.866887+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:43.867177+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:16:43.867378+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:43.871397+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.871954+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.872380+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.877336+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.922875+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.922955+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.923085+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.980036+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:43.980332+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:43.980547+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.052885+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.053155+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:44.053381+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.073007+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.174639+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.174915+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:44.175141+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.175757+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.176198+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.269425+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.269706+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:44.269921+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.270548+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.272347+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.333623+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.333879+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:44.334124+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.488066+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.488382+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:44.488572+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.568948+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.569239+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:44.569450+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.574477+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:44.605601+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:44.605856+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:16:44.606092+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:44.610192+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.610743+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.611179+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.665594+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.665879+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:44.665954+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:44.666120+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.719171+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.719442+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:44.719667+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.920546+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.920816+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:44.921047+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.993665+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:44.993945+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:44.994166+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.107706+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.108022+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:45.108228+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.168672+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.168962+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:45.169183+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.263613+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.263903+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:45.264154+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.307422+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.307713+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:45.307928+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.341553+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.341814+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:45.342049+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.406768+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.407024+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:45.407265+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.419960+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.485416+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.485691+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:45.485917+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.548446+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.548707+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:45.548947+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.649577+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.649717+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:45.649938+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.659766+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:45.681317+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:45.681563+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:16:45.681809+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:16:45.685036+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.685588+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.716416+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:45.716496+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:16:45.716682+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.717459+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.717935+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.723145+00:00", "trade", 15.92, 3.0]
["2026-09-22T14:16:45.723578+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.723743+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:45.723774+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:45.723779+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:45.723904+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:45.724295+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:45.724475+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:45.724691+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:45.728660+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:45.728851+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:45.729001+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:45.730825+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:45.734960+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:45.771723+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:45.771998+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.772434+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.772510+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.772510+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.772956+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:45.813968+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:46.533722+00:00", "trade", 15.9566, 100.0]
["2026-09-22T14:16:46.854641+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:47.503020+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:47.503081+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:47.605877+00:00", "trade", 15.9563, 10.0]
["2026-09-22T14:16:47.767019+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:47.788601+00:00", "trade", 15.9563, 1.0]
["2026-09-22T14:16:47.789723+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:47.789728+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:47.789778+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:47.843729+00:00", "trade", 15.92, 10.0]
["2026-09-22T14:16:47.843792+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:47.844098+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:16:47.844118+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:47.844188+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:47.844203+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:47.844990+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:47.845190+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:47.845190+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:48.383959+00:00", "trade", 15.92, 5.0]
["2026-09-22T14:16:48.390560+00:00", "trade", 15.91, 124.0]
["2026-09-22T14:16:48.393441+00:00", "trade", 15.91, 1.0]
["2026-09-22T14:16:48.396418+00:00", "trade", 15.92, 1.0]
["2026-09-22T14:16:48.806333+00:00", "trade", 15.92, 5.0]
["2026-09-22T14:16:49.367583+00:00", "trade", 15.9512, 15.0]
["2026-09-22T14:16:49.368513+00:00", "trade", 15.9512, 4.0]
["2026-09-22T14:16:49.369652+00:00", "trade", 15.9512, 4.0]
["2026-09-22T14:16:49.370545+00:00", "trade", 15.9512, 3.0]
["2026-09-22T14:16:49.371357+00:00", "trade", 15.9512, 1.0]
["2026-09-22T14:16:49.470992+00:00", "quote", 15.9, 15.92]
["2026-09-22T14:16:49.704229+00:00", "trade", 15.92, 77.0]
["2026-09-22T14:16:49.704232+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:16:49.704232+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:49.704328+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:49.704332+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:49.704854+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.705415+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.705475+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.705861+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.705861+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.706302+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.710956+00:00", "trade", 15.92, 300.0]
["2026-09-22T14:16:49.711685+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.711940+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.712051+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.714324+00:00", "trade", 15.92, 100.0]
["2026-09-22T14:16:49.719188+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.738093+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.738363+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:49.738584+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.738609+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.739827+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.801464+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:49.801699+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.801724+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.802451+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.834036+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:49.834282+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.834307+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.835023+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.869050+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:49.869285+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.869310+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.870037+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.922346+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:49.922532+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.922557+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.923279+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.959440+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:49.959680+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.959705+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:49.960427+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:50.008371+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:50.008592+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:50.008622+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:50.009344+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:50.009654+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:50.054987+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:50.055193+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:50.055218+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:50.056436+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:16:50.115887+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:50.865552+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:51.583022+00:00", "trade", 15.92, 16.0]
["2026-09-22T14:16:51.583522+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:16:51.927249+00:00", "trade", 15.9363, 1.0]
["2026-09-22T14:16:52.690403+00:00", "trade", 15.92, 9.0]
["2026-09-22T14:16:52.714869+00:00", "trade", 15.92, 10.0]
["2026-09-22T14:16:52.717567+00:00", "trade", 15.92, 10.0]
["2026-09-22T14:16:57.358825+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.358850+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.359161+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.359847+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.359922+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.359963+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.360108+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.360123+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.360143+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.361120+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.361160+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.361231+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.369084+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.391052+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.391297+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.391322+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.391773+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.391838+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.392691+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.394014+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.394455+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.401577+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.429503+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.429734+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.429759+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.430105+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.430310+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.430771+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.431027+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.431904+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.440023+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.469599+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.469829+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.469854+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.470160+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.470396+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.470917+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.471117+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.472360+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.480124+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.501154+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.501394+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.501419+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.501760+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.501941+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.502447+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.502727+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.509879+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.511679+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.562871+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.563076+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.563101+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.563427+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.563648+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.564129+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.564349+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.565948+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.573351+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.597433+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.597669+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.597694+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.597994+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.598245+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.598706+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.598957+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.607953+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.636932+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.637158+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.637183+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.637533+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.637734+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.638215+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.638491+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.647417+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.675479+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.675699+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.675724+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.676436+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.676772+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.707676+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.707866+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.707891+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.708603+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.708913+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.756572+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.756853+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.757394+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.757414+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.757449+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.757649+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.757935+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.758136+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.758451+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.758527+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.758532+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.758562+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.759013+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.759053+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.759073+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:16:57.759118+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:57.759133+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:58.446595+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:58.447031+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:16:58.760712+00:00", "trade", 15.9562, 12.0]
["2026-09-22T14:16:59.993960+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:00.056711+00:00", "trade", 15.9504, 8.0]
["2026-09-22T14:17:00.057882+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:00.544714+00:00", "trade", 15.9094, 15.0]
["2026-09-22T14:17:02.157803+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.157993+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.158043+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.158880+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.158905+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.159712+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.161076+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.168202+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.208899+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.209365+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.209817+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.209822+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.209822+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.209902+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.211220+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.212257+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.258392+00:00", "quote", 15.89, 15.94]
["2026-09-22T14:17:02.258613+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:02.258638+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:02.258828+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:02.258828+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:02.258903+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.258903+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:02.258913+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.258934+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.258939+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.259219+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.260126+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.260397+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.261861+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.262031+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.298047+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.298267+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.298292+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.298608+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.298854+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.298854+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.298879+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.299310+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.299485+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.308532+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.332178+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.332368+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.332394+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.332699+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.332940+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.332945+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.332970+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.333596+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.333656+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.342663+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.403357+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.403638+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.403859+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.403884+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.404200+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.404420+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.404420+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.404450+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.404450+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.404921+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.414113+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.442405+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.442836+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.443167+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.443192+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.443904+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.444536+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.444576+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.478857+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.479108+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.479363+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.479388+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.480145+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.480451+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.564802+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.565057+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.565083+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.565814+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.566160+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.613007+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.613257+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.613282+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.613994+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.614305+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.647058+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.647514+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.647820+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.647845+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.648551+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.651117+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.651163+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.652917+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.747011+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.747246+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.747276+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.747983+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.748299+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.792168+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.792379+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.792404+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.793116+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.857524+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.857780+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.940847+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.941133+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.941364+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.994550+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:02.994806+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:02.995056+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.032120+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.032385+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:03.032631+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.078641+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.078926+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:03.079157+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.115829+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.116110+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:03.116330+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.155423+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.155684+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:03.155930+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.223736+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.224027+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:03.224237+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.258534+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.258795+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:03.259035+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.296695+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.296976+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:03.297196+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.349776+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.350047+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:03.350287+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.389416+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.389681+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:03.389917+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.449484+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.449764+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:03.449995+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.451614+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:03.501823+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:03.502279+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:03.502314+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:03.502360+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:04.069305+00:00", "trade", 15.92, 25.0]
["2026-09-22T14:17:04.069308+00:00", "trade", 15.92, 10.0]
["2026-09-22T14:17:04.069380+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.069430+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.069435+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.069435+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.070011+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:17:04.070036+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:17:04.070061+00:00", "quote", 15.91, 15.94]
["2026-09-22T14:17:04.070106+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:17:04.070438+00:00", "trade", 15.93, 133.0]
["2026-09-22T14:17:04.070959+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:17:04.071089+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:17:04.071089+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:17:04.071184+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:17:04.071465+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:17:04.071826+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:17:04.071906+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:17:04.080772+00:00", "quote", 15.91, 15.93]
["2026-09-22T14:17:04.111475+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.111555+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:04.111756+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:04.111926+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.111956+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.111996+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.112397+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.112427+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.112994+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.114156+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.198623+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:04.198843+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.198903+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.201986+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.244793+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:04.245028+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.254761+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.286041+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:04.286532+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:04.286537+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:04.288056+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:04.289198+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:04.312018+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.313095+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.313421+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.394329+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:04.394529+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.398047+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:04.434740+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:04.435221+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:04.435261+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:04.435822+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:04.437221+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:05.094140+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:05.394781+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:05.395372+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:05.423559+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.423584+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.423594+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.424026+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.424166+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.424562+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.424622+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.424993+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.424998+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.425043+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.425083+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.425649+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.425890+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:05.426221+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.426426+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.426501+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.426662+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.426662+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.426903+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.426907+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.426942+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.426942+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.427143+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.427424+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.427624+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.427865+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.427945+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:05.428175+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.428426+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:05.428867+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:05.429584+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:05.430065+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:05.434390+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.434415+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.435468+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.436189+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.448927+00:00", "trade", 15.915, 1.0]
["2026-09-22T14:17:05.449301+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.465399+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.465875+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:05.466106+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.466131+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.466637+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.467153+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.467915+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.475879+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.499290+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:05.499520+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.499545+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.500272+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.501445+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.501911+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.534980+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:05.535200+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.535225+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.535937+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.536258+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.536899+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.583626+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:05.583861+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.583886+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.584613+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.584959+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.585911+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.603909+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:05.604149+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.604174+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.604886+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.605197+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.613883+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.651211+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:05.651317+00:00", "quote", 15.89, 15.94]
["2026-09-22T14:17:05.651467+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:05.651492+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:05.651552+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.651582+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.652018+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.652084+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.652640+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.785937+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.786469+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.786524+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.799825+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.826664+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.892827+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:05.893955+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:06.152656+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:06.172708+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:06.453838+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:06.454078+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:06.454539+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:06.454565+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:06.454730+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:06.454805+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:06.454840+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:06.455081+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:06.455156+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:06.455357+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:06.455357+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:06.455396+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:06.456158+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:06.456198+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:06.457136+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:07.544449+00:00", "trade", 15.9547, 100.0]
["2026-09-22T14:17:08.015009+00:00", "trade", 15.948, 200.0]
["2026-09-22T14:17:08.308048+00:00", "trade", 15.91, 1.0]
["2026-09-22T14:17:11.497064+00:00", "trade", 15.9152, 1000.0]
["2026-09-22T14:17:11.497749+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.497779+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.498120+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.498396+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.498581+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.498586+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.498636+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.498857+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.498862+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.498867+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.498867+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.498887+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.499197+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.499894+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.499919+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.499919+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.500120+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.501197+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.508044+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.544771+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.545002+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.545027+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.545372+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.545593+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.545899+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.546174+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.546335+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.546610+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.546976+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.546976+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.546976+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.547051+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.547397+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.547422+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.547688+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.548420+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.548735+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.557697+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.573699+00:00", "trade", 15.9165, 11.0]
["2026-09-22T14:17:11.585784+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.585864+00:00", "quote", 15.89, 15.94]
["2026-09-22T14:17:11.585999+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.586024+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.586089+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.586114+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.586571+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.586756+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.586856+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.587668+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.587788+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.595747+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.618747+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.618777+00:00", "quote", 15.89, 15.94]
["2026-09-22T14:17:11.618948+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.618973+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.619008+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.619033+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.619474+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.619704+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.619729+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.620662+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.620912+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.620912+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.621153+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.665453+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.665533+00:00", "quote", 15.89, 15.94]
["2026-09-22T14:17:11.665734+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.665794+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.665854+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.665854+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.665895+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.666125+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.666175+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.666235+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.666250+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.666290+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.666360+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.666521+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.666651+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.666842+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.666842+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.666932+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.667072+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.667508+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.667593+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.667613+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.668080+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.668536+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.668566+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.669012+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.669087+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.669087+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.669834+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.669854+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.669934+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.674801+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.706867+00:00", "quote", 15.9, 15.94]
["2026-09-22T14:17:11.920055+00:00", "quote", 15.89, 15.94]
["2026-09-22T14:17:11.920400+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.920431+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.920536+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.920536+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.920616+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:11.920656+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.920696+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.921147+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.921453+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.921493+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.922616+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.922616+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.923658+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.987195+00:00", "quote", 15.89, 15.94]
["2026-09-22T14:17:11.987395+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.987420+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.987926+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.988468+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:11.997159+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:15.729060+00:00", "trade", 15.9516, 8.0]
["2026-09-22T14:17:22.518538+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.568823+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:22.568833+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.568848+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:22.568858+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.569234+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.569394+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.569434+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.569695+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.569715+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.569985+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.570035+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.570241+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.570757+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.570988+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.572877+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.579418+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.579859+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.606838+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.607074+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.607104+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.607450+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.607610+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.616812+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.617353+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.617794+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.641501+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.641726+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.641751+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.642057+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.642308+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.642523+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.643004+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.643500+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.652001+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.687615+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.687866+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.687886+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.688232+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.688447+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.689154+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.698156+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.746937+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.747212+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.747438+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.747458+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.747774+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.747989+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.748716+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.757692+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.883627+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.883893+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.884138+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.884163+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.884459+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.884700+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.885411+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.894393+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.919984+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.920254+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.920475+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.920500+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.920816+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.921031+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.921748+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.930749+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.957989+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.958280+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.958510+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.959047+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.959112+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.959122+00:00", "quote", 15.9, 15.93]
["2026-09-22T14:17:22.959317+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.959643+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:22.959683+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:23.669986+00:00", "trade", 15.91, 1500.0]
["2026-09-22T14:17:25.327698+00:00", "trade", 15.89, 100.0]
["2026-09-22T14:17:27.857481+00:00", "trade", 15.9563, 100.0]
["2026-09-22T14:17:27.858967+00:00", "trade", 15.9563, 200.0]
["2026-09-22T14:17:29.993964+00:00", "quote", 15.89, 15.93]
["2026-09-22T14:17:30.546704+00:00", "trade", 15.9122, 19.0]
["2026-09-22T14:17:30.944774+00:00", "trade", 15.9418, 2.0]
["2026-09-22T14:17:32.527870+00:00", "trade", 15.8901, 37.0]
["2026-09-22T14:17:32.529058+00:00", "trade", 15.89, 32.0]
["2026-09-22T14:17:33.504398+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.505336+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.505366+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.507892+00:00", "trade", 15.905, 5.0]
["2026-09-22T14:17:33.508273+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.509092+00:00", "trade", 15.905, 3.0]
["2026-09-22T14:17:33.518392+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.519008+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.519274+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.527703+00:00", "trade", 15.9566, 100.0]
["2026-09-22T14:17:33.528796+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.610301+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.610337+00:00", "trade", 15.9, 10.0]
["2026-09-22T14:17:33.610361+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.610381+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.610787+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.610907+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.611057+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.614375+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.615062+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.615408+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.615508+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.617392+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.642873+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.643134+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.643881+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.644116+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.644231+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.644577+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.644983+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.644983+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.644993+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.645034+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.645509+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.645509+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.645996+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.645996+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.646036+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.646036+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.646467+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.646517+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.646918+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.646958+00:00", "quote", 15.89, 15.91]
["2026-09-22T14:17:33.646993+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.646993+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:33.655679+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:34.325677+00:00", "trade", 15.892, 87.0]
["2026-09-22T14:17:34.347614+00:00", "trade", 15.8925, 80.0]
["2026-09-22T14:17:34.499780+00:00", "trade", 15.8901, 100.0]
["2026-09-22T14:17:34.500041+00:00", "trade", 15.905, 10.0]
["2026-09-22T14:17:34.500871+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:34.501327+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:35.029584+00:00", "trade", 15.9565, 100.0]
["2026-09-22T14:17:35.930328+00:00", "trade", 15.89, 100.0]
["2026-09-22T14:17:35.931338+00:00", "quote", 15.89, 15.92]
["2026-09-22T14:17:35.931339+00:00", "trade", 15.89, 200.0]
["2026-09-22T14:17:35.931378+00:00", "quote", 15.88, 15.92]
["2026-09-22T14:17:35.931408+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:17:35.931463+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:17:35.931468+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:17:35.931914+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:17:35.931959+00:00", "quote", 15.88, 15.91]
["2026-09-22T14:17:35.931999+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:17:35.932140+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:17:35.933017+00:00", "quote", 15.88, 15.9]
["2026-09-22T14:17:35.934089+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:35.934330+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:35.935102+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:35.935102+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:35.935137+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:35.935538+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:35.935578+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:35.937222+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:35.937698+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:35.965364+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.180616+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.181057+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.181093+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.190024+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.197767+00:00", "trade", 15.88, 52.0]
["2026-09-22T14:17:36.197782+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:36.197868+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:36.197882+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:36.197963+00:00", "trade", 15.88, 3.0]
["2026-09-22T14:17:36.197966+00:00", "trade", 15.88, 3.0]
["2026-09-22T14:17:36.198013+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:36.198023+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:36.198263+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:36.198519+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:36.198579+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:36.199176+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:36.199211+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:36.199306+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:36.199306+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:36.200208+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:36.201536+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:36.202002+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:36.202098+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:36.202223+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:36.202253+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:36.203235+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:36.205270+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.205506+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.205616+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.205616+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.205821+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.206147+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.206187+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.206227+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.206423+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.206468+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.206668+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.206899+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.206909+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.207200+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.207380+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.207385+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.207385+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.207435+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.207435+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.207465+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.207510+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.207781+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.207951+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.208222+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.208267+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.208543+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.208829+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.209019+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.209104+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.209174+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.209370+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.209420+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.210051+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.210307+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.210523+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.210628+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.210668+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.210748+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.210773+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.210828+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.211089+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.211720+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.211991+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.212222+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.212417+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.212978+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.213004+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.213264+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.213791+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.213815+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.214066+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.214071+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.214783+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.215058+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.229789+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.230215+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.230310+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.230555+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.231272+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.231543+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.231618+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.231643+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.232169+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.232695+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.237582+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.238013+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.238038+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.238078+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.238770+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.239702+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.286619+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.287476+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:36.287656+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:36.287772+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:36.288884+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.289085+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.289110+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.289536+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.309463+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.309944+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.309944+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.309969+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.310380+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.311368+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.374097+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.374924+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.375165+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.375165+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.375661+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.376192+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.422778+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.451346+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.451707+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.452774+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.452975+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.453787+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.461711+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.487998+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.488239+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.488264+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.489552+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.498523+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.554878+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.555108+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.555133+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.555850+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.556181+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.596717+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.597995+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.606636+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.629806+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.630007+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.631084+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.631285+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.662258+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.662444+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.663496+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.748804+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.749030+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.750082+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.819628+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.819839+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.820906+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.899944+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.900410+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.900566+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.901257+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.901293+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.903573+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.903573+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.904014+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.956514+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:36.956725+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.957792+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:36.959757+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.036981+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:37.037196+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.038459+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.040499+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.048674+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.049836+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.050703+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.071127+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.071388+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:37.071618+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.072711+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.072951+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.128368+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:37.128599+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.129691+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.160059+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:37.160254+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.161021+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.161297+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.198951+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:37.199187+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.200229+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.201031+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.233363+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:37.233559+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.234621+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.243287+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.264693+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:37.264908+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.264934+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:37.265665+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.266011+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.266412+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.266733+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.267094+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:37.296905+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:37.297381+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:37.297381+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:37.297496+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:37.297501+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:37.298303+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:37.298403+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:37.342238+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:38.266373+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:38.431000+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:38.458882+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:38.459323+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:38.556984+00:00", "trade", 15.8605, 50.0]
["2026-09-22T14:17:38.668185+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:39.140184+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:39.140184+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:39.140660+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:40.084643+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:40.084698+00:00", "trade", 15.87, 18.0]
["2026-09-22T14:17:40.084698+00:00", "trade", 15.87, 14.0]
["2026-09-22T14:17:40.084723+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:40.084728+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:40.084969+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:40.084971+00:00", "trade", 15.86, 68.0]
["2026-09-22T14:17:40.085160+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:40.085169+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:40.085174+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:40.085806+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:40.085891+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:40.086367+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:40.086898+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:40.086898+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:40.090332+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:40.090632+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:40.090687+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:41.575699+00:00", "trade", 15.9005, 12.0]
["2026-09-22T14:17:41.763075+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:42.292205+00:00", "quote", 15.85, 15.89]
["2026-09-22T14:17:42.292206+00:00", "trade", 15.86, 100.0]
["2026-09-22T14:17:42.292254+00:00", "trade", 15.86, 6.0]
["2026-09-22T14:17:42.292260+00:00", "trade", 15.86, 7.0]
["2026-09-22T14:17:42.292290+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:42.292751+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:42.293222+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:42.293318+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:42.293648+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:42.294285+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:42.296966+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:42.296966+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:42.297929+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:42.319174+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:43.151606+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:43.152418+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:43.152444+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:43.481978+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:43.483084+00:00", "trade", 15.85, 100.0]
["2026-09-22T14:17:43.485035+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:43.485047+00:00", "trade", 15.85, 50.0]
["2026-09-22T14:17:43.485507+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:44.651012+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:44.651182+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:44.795686+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:46.021621+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:46.021631+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:46.021666+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:46.022197+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:46.022563+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:46.023821+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:46.023856+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:46.129485+00:00", "trade", 15.85, 100.0]
["2026-09-22T14:17:46.702340+00:00", "trade", 15.86, 100.0]
["2026-09-22T14:17:46.702391+00:00", "trade", 15.8501, 180.0]
["2026-09-22T14:17:46.702436+00:00", "trade", 15.86, 100.0]
["2026-09-22T14:17:46.703479+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:46.704478+00:00", "trade", 15.8501, 20.0]
["2026-09-22T14:17:46.704490+00:00", "trade", 15.85, 20.0]
["2026-09-22T14:17:46.707807+00:00", "trade", 15.86, 58.0]
["2026-09-22T14:17:46.877747+00:00", "trade", 15.85, 1.0]
["2026-09-22T14:17:47.115776+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:47.116212+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:47.328804+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:47.329761+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:47.329766+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:47.605904+00:00", "trade", 15.86, 4.0]
["2026-09-22T14:17:47.695461+00:00", "trade", 15.86, 10.0]
["2026-09-22T14:17:47.696327+00:00", "trade", 15.86, 10.0]
["2026-09-22T14:17:47.993034+00:00", "trade", 15.8999, 4.0]
["2026-09-22T14:17:49.473897+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:50.585579+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:50.586045+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:50.987649+00:00", "trade", 15.86, 7.0]
["2026-09-22T14:17:51.637579+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:51.637965+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:51.638085+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:51.638411+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:17:52.435658+00:00", "trade", 15.87, 100.0]
["2026-09-22T14:17:52.435676+00:00", "trade", 15.87, 63.0]
["2026-09-22T14:17:52.435739+00:00", "trade", 15.87, 10.0]
["2026-09-22T14:17:52.435757+00:00", "trade", 15.87, 2.0]
["2026-09-22T14:17:52.435772+00:00", "trade", 15.87, 100.0]
["2026-09-22T14:17:52.435820+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:17:52.435825+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:17:52.435855+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:52.435865+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:52.435883+00:00", "trade", 15.87, 58.0]
["2026-09-22T14:17:52.435883+00:00", "trade", 15.87, 10.0]
["2026-09-22T14:17:52.435926+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:52.435970+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:52.436000+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:52.436018+00:00", "trade", 15.87, 10.0]
["2026-09-22T14:17:52.436040+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:52.436201+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:52.436221+00:00", "quote", 15.87, 15.88]
["2026-09-22T14:17:52.437063+00:00", "quote", 15.87, 15.88]
["2026-09-22T14:17:52.438214+00:00", "trade", 15.87, 64.0]
["2026-09-22T14:17:52.439579+00:00", "quote", 15.87, 15.88]
["2026-09-22T14:17:52.443293+00:00", "trade", 15.87, 100.0]
["2026-09-22T14:17:52.444417+00:00", "trade", 15.87, 6.0]
["2026-09-22T14:17:52.509661+00:00", "quote", 15.87, 15.88]
["2026-09-22T14:17:52.509926+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:52.510287+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:52.510368+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:52.510368+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:52.510647+00:00", "trade", 15.87, 100.0]
["2026-09-22T14:17:52.516920+00:00", "trade", 15.87, 200.0]
["2026-09-22T14:17:52.663487+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:52.664550+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:52.677395+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:17:52.688891+00:00", "trade", 15.87, 10.0]
["2026-09-22T14:17:52.726327+00:00", "trade", 15.87, 30.0]
["2026-09-22T14:17:52.767064+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:52.801922+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:52.801927+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:53.049732+00:00", "trade", 15.87, 55.0]
["2026-09-22T14:17:54.553673+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:54.553698+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:54.554029+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:54.554199+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:54.555272+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:54.555272+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:54.988848+00:00", "trade", 15.8863, 100.0]
["2026-09-22T14:17:55.449847+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:55.449872+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:55.452413+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:55.528860+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:55.529547+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:55.529557+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:55.529713+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:55.529773+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:55.530910+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:55.530910+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:55.531306+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:55.531742+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:55.531788+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:55.531788+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:55.531812+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:55.532228+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:55.534694+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:55.534719+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:56.129080+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:57.339678+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:57.339703+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:57.340454+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:57.340780+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:57.340780+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:57.640694+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:57.640935+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:57.641672+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:57.641957+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:57.641992+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:57.642273+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:57.642273+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:57.642794+00:00", "quote", 15.86, 15.89]
["2026-09-22T14:17:57.709355+00:00", "trade", 15.9596, 10.0]
["2026-09-22T14:17:57.865790+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:57.865825+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:57.866217+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:57.866217+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:57.866262+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:57.866828+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:57.867264+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:57.867294+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:57.867750+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:57.867750+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:58.138528+00:00", "trade", 15.88, 1.0]
["2026-09-22T14:17:58.593223+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:58.594455+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:58.594455+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:58.595182+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:58.595212+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:17:59.141799+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.141854+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.141854+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.141899+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.142526+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.142821+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.142851+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.143017+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.143017+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.143202+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.143443+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.143468+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.143468+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.144400+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.157979+00:00", "trade", 15.885, 400.0]
["2026-09-22T14:17:59.158304+00:00", "trade", 15.88, 199.0]
["2026-09-22T14:17:59.159250+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.159250+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.226671+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.226947+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.227694+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.227944+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.228069+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.228390+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.228791+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.228826+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.228826+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.228871+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.229272+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.229312+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.229352+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.229366+00:00", "trade", 15.88, 10.0]
["2026-09-22T14:17:59.229748+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.229753+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.229788+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.229829+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.230229+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.230270+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.230310+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.230310+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.230751+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.230791+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.231232+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.231262+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.231262+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.231272+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.231753+00:00", "quote", 15.86, 15.9]
["2026-09-22T14:17:59.409986+00:00", "trade", 15.89, 10.0]
["2026-09-22T14:17:59.410053+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.410434+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.410534+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.410689+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.410890+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.410900+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.411044+00:00", "trade", 15.9, 90.0]
["2026-09-22T14:17:59.411090+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.411451+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.411732+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.416413+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.422733+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.425986+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.442685+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.443182+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.443222+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:17:59.993973+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:00.148514+00:00", "trade", 15.9593, 100.0]
["2026-09-22T14:18:00.149789+00:00", "trade", 15.9593, 100.0]
["2026-09-22T14:18:00.388170+00:00", "trade", 15.885, 1.0]
["2026-09-22T14:18:00.548704+00:00", "trade", 15.8737, 24.0]
["2026-09-22T14:18:01.010574+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:02.192268+00:00", "trade", 15.9477, 1.0]
["2026-09-22T14:18:02.243627+00:00", "trade", 15.885, 100.0]
["2026-09-22T14:18:02.275142+00:00", "trade", 15.885, 100.0]
["2026-09-22T14:18:02.323043+00:00", "trade", 15.885, 100.0]
["2026-09-22T14:18:02.330008+00:00", "trade", 15.885, 300.0]
["2026-09-22T14:18:03.316276+00:00", "trade", 15.8966, 100.0]
["2026-09-22T14:18:03.521969+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:03.564637+00:00", "trade", 15.8973, 23.0]
["2026-09-22T14:18:03.630774+00:00", "trade", 15.8701, 990.0]
["2026-09-22T14:18:03.663122+00:00", "trade", 15.885, 10.0]
["2026-09-22T14:18:05.193315+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.193811+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.194031+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.194372+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.194449+00:00", "trade", 15.885, 310.0]
["2026-09-22T14:18:05.194472+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.194497+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.194587+00:00", "trade", 15.89, 100.0]
["2026-09-22T14:18:05.194587+00:00", "trade", 15.89, 100.0]
["2026-09-22T14:18:05.194778+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.194838+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.194848+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.194933+00:00", "trade", 15.89, 200.0]
["2026-09-22T14:18:05.195921+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.196632+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.196888+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.197048+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.197088+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.197369+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.197530+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.197600+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.197690+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.197690+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.197810+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.198051+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.198091+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.198171+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.198211+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.198251+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.198291+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.201444+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:18:05.201474+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:18:05.201477+00:00", "trade", 15.88, 18.0]
["2026-09-22T14:18:05.201477+00:00", "trade", 15.88, 42.0]
["2026-09-22T14:18:05.201499+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:18:05.201524+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:18:05.201599+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:18:05.201810+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:18:05.202051+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:18:05.202652+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:18:05.203855+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:18:05.203935+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:18:05.208816+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.209258+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.209769+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.266347+00:00", "trade", 15.8825, 200.0]
["2026-09-22T14:18:05.266434+00:00", "trade", 15.885, 100.0]
["2026-09-22T14:18:05.266570+00:00", "trade", 15.885, 100.0]
["2026-09-22T14:18:05.267035+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.267476+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.268053+00:00", "quote", 15.87, 15.91]
["2026-09-22T14:18:05.309629+00:00", "trade", 15.89, 100.0]
["2026-09-22T14:18:05.359389+00:00", "trade", 15.89, 200.0]
["2026-09-22T14:18:05.359434+00:00", "trade", 15.885, 100.0]
["2026-09-22T14:18:05.650082+00:00", "trade", 15.87, 10.0]
["2026-09-22T14:18:05.650087+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.650094+00:00", "trade", 15.87, 1.0]
["2026-09-22T14:18:05.650145+00:00", "trade", 15.87, 60.0]
["2026-09-22T14:18:05.650218+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:18:05.650218+00:00", "quote", 15.87, 15.9]
["2026-09-22T14:18:05.650258+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:18:05.650263+00:00", "quote", 15.87, 15.89]
["2026-09-22T14:18:05.650291+00:00", "trade", 15.87, 100.0]
["2026-09-22T14:18:05.650293+00:00", "trade", 15.87, 14.0]
["2026-09-22T14:18:05.650296+00:00", "trade", 15.87, 12.0]
["2026-09-22T14:18:05.650299+00:00", "trade", 15.87, 3.0]
["2026-09-22T14:18:05.650299+00:00", "trade", 15.87, 100.0]
["2026-09-22T14:18:05.650318+00:00", "quote", 15.87, 15.88]
["2026-09-22T14:18:05.650358+00:00", "quote", 15.87, 15.88]
["2026-09-22T14:18:05.650403+00:00", "quote", 15.87, 15.88]
["2026-09-22T14:18:05.650513+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:18:05.650709+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:18:05.650744+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:18:05.650839+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:18:05.650999+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:18:05.651115+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:18:05.658695+00:00", "trade", 15.87, 100.0]
["2026-09-22T14:18:05.658738+00:00", "quote", 15.86, 15.88]
["2026-09-22T14:18:05.659567+00:00", "trade", 15.86, 100.0]
["2026-09-22T14:18:05.659588+00:00", "trade", 15.86, 100.0]
["2026-09-22T14:18:05.659590+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.659590+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:18:05.659616+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.660116+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.660241+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.660402+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.660763+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.660883+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.663870+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:18:05.664326+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:18:05.664356+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.664391+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:18:05.664802+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:18:05.664842+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.664918+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.664918+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.665324+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.665344+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.665439+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:18:05.665785+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:18:05.665800+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:18:05.665840+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.665840+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:18:05.665885+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:18:05.665925+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:18:05.665945+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:18:05.666246+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:18:05.666246+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:18:05.667789+00:00", "quote", 15.85, 15.88]
["2026-09-22T14:18:05.704011+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.704061+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.704647+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.705440+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:05.705855+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:06.116784+00:00", "trade", 15.8677, 100.0]
["2026-09-22T14:18:06.132491+00:00", "trade", 15.85, 5.0]
["2026-09-22T14:18:06.132494+00:00", "trade", 15.85, 23.0]
["2026-09-22T14:18:06.132497+00:00", "trade", 15.85, 10.0]
["2026-09-22T14:18:06.132509+00:00", "trade", 15.85, 80.0]
["2026-09-22T14:18:06.132556+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:06.132601+00:00", "quote", 15.85, 15.87]
["2026-09-22T14:18:06.132661+00:00", "quote", 15.85, 15.86]
["2026-09-22T14:18:06.132666+00:00", "quote", 15.85, 15.86]
["2026-09-22T14:18:06.132671+00:00", "trade", 15.85, 300.0]
["2026-09-22T14:18:06.132717+00:00", "quote", 15.85, 15.86]
["2026-09-22T14:18:06.132742+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.132743+00:00", "trade", 15.85, 100.0]
["2026-09-22T14:18:06.132772+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.132777+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.132797+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.132802+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.132887+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.133178+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.133233+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.133293+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.133323+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.133418+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.133486+00:00", "trade", 15.85, 100.0]
["2026-09-22T14:18:06.133538+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.133594+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.134210+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.134405+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.139798+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.143878+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.144880+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.147016+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.147021+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.147542+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.147672+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.148203+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.282764+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.286663+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.289282+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:06.289282+00:00", "trade", 15.84, 5.0]
["2026-09-22T14:18:06.289284+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.289296+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:06.289296+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:06.289344+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:06.289344+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.289350+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.289445+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:06.289445+00:00", "trade", 15.84, 5.0]
["2026-09-22T14:18:06.289445+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.289537+00:00", "trade", 15.84, 7.0]
["2026-09-22T14:18:06.289565+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:06.289582+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:06.289594+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:06.289636+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:06.289723+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:06.289738+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:06.289748+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:06.289780+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:06.289831+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:06.289841+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:06.289886+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:06.289889+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:06.289911+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:06.289922+00:00", "trade", 15.84, 6.0]
["2026-09-22T14:18:06.289976+00:00", "trade", 15.84, 166.0]
["2026-09-22T14:18:06.289976+00:00", "trade", 15.84, 34.0]
["2026-09-22T14:18:06.290116+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:06.290138+00:00", "trade", 15.84, 6.0]
["2026-09-22T14:18:06.290280+00:00", "trade", 15.84, 6.0]
["2026-09-22T14:18:06.290367+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:06.290783+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:06.290842+00:00", "trade", 15.8702, 40.0]
["2026-09-22T14:18:06.291037+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:06.291329+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:06.292868+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:06.295497+00:00", "trade", 15.845, 40.0]
["2026-09-22T14:18:06.296517+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:06.296592+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:06.306004+00:00", "trade", 15.845, 153.0]
["2026-09-22T14:18:06.306031+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:06.306097+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:06.306386+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:06.306611+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:06.316445+00:00", "trade", 15.842, 26.0]
["2026-09-22T14:18:06.317612+00:00", "trade", 15.842, 52.0]
["2026-09-22T14:18:06.848751+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:06.856323+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:06.940305+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.941498+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:06.941898+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:07.123922+00:00", "trade", 15.8402, 3.0]
["2026-09-22T14:18:07.123940+00:00", "trade", 15.84, 3.0]
["2026-09-22T14:18:07.746159+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:07.746159+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:08.164455+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:08.165006+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:08.399072+00:00", "trade", 15.8993, 2.0]
["2026-09-22T14:18:09.615731+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:11.332419+00:00", "trade", 15.85, 3.0]
["2026-09-22T14:18:11.468027+00:00", "trade", 15.9558, 100.0]
["2026-09-22T14:18:12.096220+00:00", "trade", 15.84, 145.0]
["2026-09-22T14:18:12.101254+00:00", "trade", 15.84, 68.0]
["2026-09-22T14:18:12.107548+00:00", "trade", 15.84, 56.0]
["2026-09-22T14:18:12.112194+00:00", "trade", 15.84, 38.0]
["2026-09-22T14:18:12.112331+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:12.112369+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112378+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112429+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112444+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112459+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112459+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112483+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112495+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112507+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112516+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112543+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112552+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112564+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112576+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112576+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.112615+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112619+00:00", "trade", 15.84, 1700.0]
["2026-09-22T14:18:12.112619+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112661+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112673+00:00", "trade", 15.84, 58.0]
["2026-09-22T14:18:12.112680+00:00", "trade", 15.84, 42.0]
["2026-09-22T14:18:12.112680+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112682+00:00", "trade", 15.84, 58.0]
["2026-09-22T14:18:12.112691+00:00", "trade", 15.84, 42.0]
["2026-09-22T14:18:12.112694+00:00", "trade", 15.84, 58.0]
["2026-09-22T14:18:12.112703+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112715+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112727+00:00", "trade", 15.84, 42.0]
["2026-09-22T14:18:12.112742+00:00", "trade", 15.84, 58.0]
["2026-09-22T14:18:12.112742+00:00", "trade", 15.84, 42.0]
["2026-09-22T14:18:12.112751+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112760+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112778+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112799+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112811+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112829+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112838+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112841+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112845+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112853+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112871+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112877+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112886+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112892+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112904+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112920+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112931+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112940+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112947+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.112952+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112967+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.112991+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.113000+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.113169+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.113172+00:00", "trade", 15.84, 58.0]
["2026-09-22T14:18:12.113172+00:00", "trade", 15.84, 777.0]
["2026-09-22T14:18:12.113220+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.113445+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.113449+00:00", "trade", 15.84, 94.0]
["2026-09-22T14:18:12.113527+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.113590+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.113593+00:00", "trade", 15.84, 456.0]
["2026-09-22T14:18:12.113614+00:00", "trade", 15.845, 17.0]
["2026-09-22T14:18:12.113644+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.113684+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.113776+00:00", "trade", 15.84, 16.0]
["2026-09-22T14:18:12.113776+00:00", "trade", 15.84, 45.0]
["2026-09-22T14:18:12.114100+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.114188+00:00", "trade", 15.8405, 40.0]
["2026-09-22T14:18:12.114255+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.114255+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.114416+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.114536+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.114696+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.114736+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.114771+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.114857+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.115172+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.115283+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.118506+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:12.118510+00:00", "trade", 15.84, 107.0]
["2026-09-22T14:18:12.119503+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.119538+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.119556+00:00", "trade", 15.84, 5.0]
["2026-09-22T14:18:12.119595+00:00", "trade", 15.84, 10.0]
["2026-09-22T14:18:12.120059+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.120094+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.123525+00:00", "trade", 15.845, 1873.0]
["2026-09-22T14:18:12.131936+00:00", "trade", 15.85, 3.0]
["2026-09-22T14:18:12.281288+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:12.281934+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:12.282180+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:12.282215+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:12.303325+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:12.329864+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:14.479458+00:00", "trade", 15.85, 1.0]
["2026-09-22T14:18:14.492543+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.492544+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:14.492597+00:00", "trade", 15.84, 97.0]
["2026-09-22T14:18:14.492789+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.492789+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:14.492809+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:14.492839+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.493186+00:00", "trade", 15.84, 179.0]
["2026-09-22T14:18:14.493367+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.493391+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:14.493471+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.493651+00:00", "quote", 15.84, 15.86]
["2026-09-22T14:18:14.493711+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.493768+00:00", "trade", 15.84, 3.0]
["2026-09-22T14:18:14.493770+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.493773+00:00", "trade", 15.84, 52.0]
["2026-09-22T14:18:14.493866+00:00", "trade", 15.84, 3.0]
["2026-09-22T14:18:14.493882+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.494423+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.495276+00:00", "trade", 15.84, 6.0]
["2026-09-22T14:18:14.496545+00:00", "trade", 15.84, 94.0]
["2026-09-22T14:18:14.496548+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.496602+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.496653+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.496662+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.496681+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.497135+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.497138+00:00", "trade", 15.84, 2671.0]
["2026-09-22T14:18:14.497190+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.497204+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.497213+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.497225+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.497228+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.497515+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.497551+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.497580+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.497586+00:00", "trade", 15.84, 1251.0]
["2026-09-22T14:18:14.497640+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.497661+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.497781+00:00", "trade", 15.84, 21.0]
["2026-09-22T14:18:14.497987+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.497989+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.497992+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.498052+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.498055+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.498112+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.498398+00:00", "trade", 15.8411, 42.0]
["2026-09-22T14:18:14.498553+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.498553+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.498737+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.498786+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.498789+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.498795+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.498894+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.499109+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.499164+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.499201+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.499501+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.499716+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.500118+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.500199+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.500250+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.500794+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.501543+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.501681+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.501730+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.502472+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.502588+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.502633+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.503114+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.505750+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.505813+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.505820+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.506105+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.506114+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.506400+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.506406+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.506688+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.506700+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.507446+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.507506+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.507506+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.507635+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.507800+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.508116+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.508186+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.508437+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.508437+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.508557+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.508926+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.508977+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.508986+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:14.562971+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.811854+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:14.864733+00:00", "trade", 15.845, 200.0]
["2026-09-22T14:18:15.522526+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:15.525812+00:00", "trade", 15.845, 1.0]
["2026-09-22T14:18:15.536490+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:15.622344+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:15.844207+00:00", "trade", 15.845, 5.0]
["2026-09-22T14:18:15.844268+00:00", "trade", 15.845, 45.0]
["2026-09-22T14:18:15.844950+00:00", "trade", 15.845, 50.0]
["2026-09-22T14:18:15.845248+00:00", "trade", 15.845, 50.0]
["2026-09-22T14:18:15.845370+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:15.934900+00:00", "trade", 15.8414, 1.0]
["2026-09-22T14:18:16.924856+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:18.341389+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:19.518056+00:00", "trade", 15.845, 1.0]
["2026-09-22T14:18:19.518718+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:19.519209+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:19.519780+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:19.525673+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.525679+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.525748+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.525754+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.526545+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.527297+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.527406+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.527408+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.527880+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.527896+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.527896+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.527950+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.528010+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.528010+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.528040+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.528328+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.528431+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.528491+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.528491+00:00", "trade", 15.84, 902.0]
["2026-09-22T14:18:19.528545+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.528620+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.528629+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.528632+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.528734+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.528925+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.528933+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.529751+00:00", "trade", 15.8402, 40.0]
["2026-09-22T14:18:19.529832+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.529893+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.531769+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.531871+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.531922+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.532511+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.532523+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.532526+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.532957+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.532966+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.533032+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.533032+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.533320+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.533332+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.533393+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.533558+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.533609+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.533624+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.533862+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.533862+00:00", "trade", 15.84, 1077.0]
["2026-09-22T14:18:19.534301+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.534349+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.534364+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.535049+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:19.966117+00:00", "trade", 15.8467, 11.0]
["2026-09-22T14:18:19.988093+00:00", "trade", 15.8467, 1.0]
["2026-09-22T14:18:20.727368+00:00", "trade", 15.8504, 3.0]
["2026-09-22T14:18:21.565391+00:00", "trade", 15.8467, 2.0]
["2026-09-22T14:18:23.676190+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:23.676193+00:00", "trade", 15.84, 3081.0]
["2026-09-22T14:18:23.676262+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:23.676280+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:23.676286+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:23.676639+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:23.676699+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:23.676750+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:23.676752+00:00", "trade", 15.84, 1726.0]
["2026-09-22T14:18:23.676809+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:23.677501+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:23.678006+00:00", "trade", 15.84, 47.0]
["2026-09-22T14:18:25.261237+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:25.261673+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:25.951812+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:26.996216+00:00", "trade", 15.8486, 100.0]
["2026-09-22T14:18:26.997612+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:27.040184+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:28.103711+00:00", "trade", 15.9181, 2.0]
["2026-09-22T14:18:29.011675+00:00", "trade", 15.8499, 100.0]
["2026-09-22T14:18:29.077078+00:00", "trade", 15.842, 200.0]
["2026-09-22T14:18:29.078653+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:29.832337+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:29.993982+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:30.151061+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:30.152495+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:30.156935+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:30.351898+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.352852+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:30.352857+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:30.353388+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:30.360188+00:00", "trade", 15.845, 600.0]
["2026-09-22T14:18:30.361034+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.361042+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.361102+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:30.361121+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.361133+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.361142+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.361148+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.361202+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.361205+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.361265+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.361397+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.361406+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.361418+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.361457+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.361672+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.361698+00:00", "trade", 15.845, 50.0]
["2026-09-22T14:18:30.361945+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.361963+00:00", "trade", 15.845, 50.0]
["2026-09-22T14:18:30.362026+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:30.362550+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:30.363036+00:00", "trade", 15.845, 50.0]
["2026-09-22T14:18:30.365487+00:00", "trade", 15.845, 50.0]
["2026-09-22T14:18:30.366073+00:00", "trade", 15.845, 50.0]
["2026-09-22T14:18:30.367694+00:00", "trade", 15.845, 10.0]
["2026-09-22T14:18:30.369853+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:30.370491+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:30.370494+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:30.370548+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:30.370551+00:00", "trade", 15.84, 97.0]
["2026-09-22T14:18:30.370554+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:30.370560+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:30.370563+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:30.370573+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:30.370574+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:30.370578+00:00", "trade", 15.84, 110.0]
["2026-09-22T14:18:30.370584+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:30.370611+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:30.370662+00:00", "trade", 15.84, 23.0]
["2026-09-22T14:18:30.371075+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:30.371296+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:30.371483+00:00", "trade", 15.84, 3.0]
["2026-09-22T14:18:30.377477+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:30.381375+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:30.384679+00:00", "trade", 15.845, 50.0]
["2026-09-22T14:18:30.405202+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:30.406631+00:00", "trade", 15.845, 50.0]
["2026-09-22T14:18:30.628994+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:31.601114+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:31.605448+00:00", "trade", 15.8528, 2.0]
["2026-09-22T14:18:31.615599+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:31.947169+00:00", "trade", 15.8486, 100.0]
["2026-09-22T14:18:32.101050+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:34.034713+00:00", "trade", 15.845, 100.0]
["2026-09-22T14:18:34.044851+00:00", "trade", 15.845, 400.0]
["2026-09-22T14:18:34.601097+00:00", "trade", 15.841, 1150.0]
["2026-09-22T14:18:34.602647+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:34.618209+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:34.648421+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:34.672073+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:34.810748+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:34.837391+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:35.110757+00:00", "trade", 15.84, 77.0]
["2026-09-22T14:18:35.110760+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.110769+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.110769+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.110817+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.110820+00:00", "trade", 15.84, 95.0]
["2026-09-22T14:18:35.110850+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.110852+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:35.110856+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.110877+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.110883+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.110889+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.110913+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.110913+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.110958+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111052+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111061+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111109+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111121+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111139+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111157+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111169+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111181+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111193+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111205+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111242+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111242+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111250+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111271+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111274+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111286+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111298+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111310+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111325+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111349+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111355+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111384+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:35.111385+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111395+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111395+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111406+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111419+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111428+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111446+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111467+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111476+00:00", "trade", 15.84, 64.0]
["2026-09-22T14:18:35.111497+00:00", "trade", 15.84, 36.0]
["2026-09-22T14:18:35.111500+00:00", "trade", 15.84, 64.0]
["2026-09-22T14:18:35.111503+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111515+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111560+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111578+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111644+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:35.111713+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111719+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:35.111776+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111816+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.111819+00:00", "trade", 15.84, 36.0]
["2026-09-22T14:18:35.111821+00:00", "trade", 15.84, 1790.0]
["2026-09-22T14:18:35.111830+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:35.111835+00:00", "quote", 15.84, 15.85]
["2026-09-22T14:18:35.111876+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.112040+00:00", "quote", 15.84, 15.84]
["2026-09-22T14:18:35.112125+00:00", "trade", 15.84, 63.0]
["2026-09-22T14:18:35.112125+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.112188+00:00", "trade", 15.84, 37.0]
["2026-09-22T14:18:35.112196+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.112312+00:00", "trade", 15.8427, 40.0]
["2026-09-22T14:18:35.112387+00:00", "trade", 15.84, 200.0]
["2026-09-22T14:18:35.112498+00:00", "trade", 15.84, 41.0]
["2026-09-22T14:18:35.112567+00:00", "trade", 15.84, 37.0]
["2026-09-22T14:18:35.112707+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.112817+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.113163+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.113333+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.114296+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.118437+00:00", "trade", 15.84, 200.0]
["2026-09-22T14:18:35.118672+00:00", "trade", 15.84, 122.0]
["2026-09-22T14:18:35.119396+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.119538+00:00", "trade", 15.83, 28.0]
["2026-09-22T14:18:35.119550+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.119607+00:00", "trade", 15.83, 190.0]
["2026-09-22T14:18:35.119664+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.119724+00:00", "trade", 15.83, 40.0]
["2026-09-22T14:18:35.120287+00:00", "trade", 15.83, 3.0]
["2026-09-22T14:18:35.125171+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.126139+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.126692+00:00", "trade", 15.83, 200.0]
["2026-09-22T14:18:35.127672+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.127753+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.127832+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.127916+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.128000+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.128078+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.128310+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.128424+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.128568+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.129037+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.129392+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.129422+00:00", "trade", 15.83, 128.0]
["2026-09-22T14:18:35.129504+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.129738+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.129819+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.129919+00:00", "trade", 15.83, 22.0]
["2026-09-22T14:18:35.129976+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.130489+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.130568+00:00", "trade", 15.83, 1600.0]
["2026-09-22T14:18:35.130751+00:00", "trade", 15.8381, 40.0]
["2026-09-22T14:18:35.130983+00:00", "trade", 15.84, 45.0]
["2026-09-22T14:18:35.131045+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.131101+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.131975+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.132399+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.132649+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.132980+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.133545+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.133705+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.133801+00:00", "trade", 15.83, 12.0]
["2026-09-22T14:18:35.133801+00:00", "trade", 15.83, 116.0]
["2026-09-22T14:18:35.133822+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.133846+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.133858+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.134174+00:00", "trade", 15.84, 300.0]
["2026-09-22T14:18:35.134336+00:00", "trade", 15.83, 2.0]
["2026-09-22T14:18:35.134691+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.134840+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.135214+00:00", "trade", 15.83, 200.0]
["2026-09-22T14:18:35.135702+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.135747+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.135752+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.136128+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.136223+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.136228+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.138330+00:00", "trade", 15.83, 11.0]
["2026-09-22T14:18:35.139111+00:00", "trade", 15.835, 100.0]
["2026-09-22T14:18:35.139111+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.139271+00:00", "trade", 15.835, 100.0]
["2026-09-22T14:18:35.139328+00:00", "trade", 15.835, 56.0]
["2026-09-22T14:18:35.139330+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.139330+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.139330+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.139332+00:00", "trade", 15.84, 16.0]
["2026-09-22T14:18:35.139334+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.139338+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.139340+00:00", "trade", 15.835, 100.0]
["2026-09-22T14:18:35.139340+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.139343+00:00", "trade", 15.84, 2.0]
["2026-09-22T14:18:35.139343+00:00", "trade", 15.84, 42.0]
["2026-09-22T14:18:35.139350+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.139350+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.139355+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.139358+00:00", "trade", 15.835, 100.0]
["2026-09-22T14:18:35.139360+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.139364+00:00", "trade", 15.835, 100.0]
["2026-09-22T14:18:35.139364+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.139364+00:00", "trade", 15.84, 58.0]
["2026-09-22T14:18:35.139365+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.139385+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.139406+00:00", "trade", 15.835, 100.0]
["2026-09-22T14:18:35.139448+00:00", "trade", 15.835, 100.0]
["2026-09-22T14:18:35.139460+00:00", "trade", 15.835, 100.0]
["2026-09-22T14:18:35.139469+00:00", "trade", 15.835, 100.0]
["2026-09-22T14:18:35.139517+00:00", "trade", 15.84, 42.0]
["2026-09-22T14:18:35.139621+00:00", "quote", 15.83, 15.85]
["2026-09-22T14:18:35.139631+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.139653+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.139695+00:00", "trade", 15.835, 100.0]
["2026-09-22T14:18:35.139716+00:00", "trade", 15.835, 1300.0]
["2026-09-22T14:18:35.139716+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.139836+00:00", "trade", 15.835, 50.0]
["2026-09-22T14:18:35.139881+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.139890+00:00", "trade", 15.835, 41.0]
["2026-09-22T14:18:35.139906+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.139906+00:00", "trade", 15.835, 100.0]
["2026-09-22T14:18:35.139907+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.140022+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.140032+00:00", "quote", 15.83, 15.85]
["2026-09-22T14:18:35.140062+00:00", "quote", 15.83, 15.85]
["2026-09-22T14:18:35.140102+00:00", "quote", 15.83, 15.85]
["2026-09-22T14:18:35.140172+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.140182+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.140182+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.140197+00:00", "trade", 15.835, 100.0]
["2026-09-22T14:18:35.140212+00:00", "trade", 15.84, 100.0]
["2026-09-22T14:18:35.140302+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.140463+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.140558+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.140747+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.141030+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.141104+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.141139+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.141397+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.141469+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.141505+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.141505+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.141505+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.141666+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.141890+00:00", "trade", 15.83, 7.0]
["2026-09-22T14:18:35.141941+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.141982+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.142176+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.142200+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.142335+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.142365+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.142398+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.142753+00:00", "trade", 15.8337, 40.0]
["2026-09-22T14:18:35.142771+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.142919+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.142940+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.142961+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.143093+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.143210+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.145986+00:00", "trade", 15.83, 169.0]
["2026-09-22T14:18:35.146073+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.146581+00:00", "trade", 15.83, 1600.0]
["2026-09-22T14:18:35.147020+00:00", "trade", 15.83, 300.0]
["2026-09-22T14:18:35.147035+00:00", "trade", 15.835, 50.0]
["2026-09-22T14:18:35.147679+00:00", "trade", 15.83, 300.0]
["2026-09-22T14:18:35.148999+00:00", "trade", 15.835, 20.0]
["2026-09-22T14:18:35.149315+00:00", "trade", 15.84, 50.0]
["2026-09-22T14:18:35.149495+00:00", "trade", 15.83, 169.0]
["2026-09-22T14:18:35.149561+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.149835+00:00", "trade", 15.84, 300.0]
["2026-09-22T14:18:35.152787+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.153108+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.153871+00:00", "trade", 15.83, 131.0]
["2026-09-22T14:18:35.153874+00:00", "trade", 15.83, 38.0]
["2026-09-22T14:18:35.154189+00:00", "trade", 15.83, 1300.0]
["2026-09-22T14:18:35.154625+00:00", "trade", 15.84, 300.0]
["2026-09-22T14:18:35.155091+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.158685+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.158790+00:00", "trade", 15.83, 62.0]
["2026-09-22T14:18:35.158790+00:00", "trade", 15.83, 107.0]
["2026-09-22T14:18:35.159308+00:00", "trade", 15.83, 1600.0]
["2026-09-22T14:18:35.159407+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.159707+00:00", "trade", 15.83, 300.0]
["2026-09-22T14:18:35.160655+00:00", "trade", 15.8309, 40.0]
["2026-09-22T14:18:35.163590+00:00", "trade", 15.83, 169.0]
["2026-09-22T14:18:35.163686+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.164564+00:00", "trade", 15.84, 600.0]
["2026-09-22T14:18:35.167722+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.167776+00:00", "trade", 15.83, 24.0]
["2026-09-22T14:18:35.167779+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.167782+00:00", "trade", 15.84, 41.0]
["2026-09-22T14:18:35.167782+00:00", "trade", 15.84, 28.0]
["2026-09-22T14:18:35.167783+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.167785+00:00", "trade", 15.84, 76.0]
["2026-09-22T14:18:35.167828+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.167851+00:00", "trade", 15.83, 162.0]
["2026-09-22T14:18:35.167923+00:00", "trade", 15.835, 30.0]
["2026-09-22T14:18:35.168269+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.168399+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.168404+00:00", "trade", 15.83, 77.0]
["2026-09-22T14:18:35.168404+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.168404+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.168407+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.168419+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.168424+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.168429+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.168444+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.168450+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.168475+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.168495+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.168505+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:18:35.168603+00:00", "trade", 15.83, 1600.0]
["2026-09-22T14:18:35.168670+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.168726+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.168875+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.168956+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.168988+00:00", "trade", 15.83, 300.0]
["2026-09-22T14:18:35.168991+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.168991+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.169031+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.169031+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.169036+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.169337+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.169392+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.169392+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.169432+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.169467+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.169467+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.169973+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.172082+00:00", "trade", 15.83, 519.0]
["2026-09-22T14:18:35.172295+00:00", "trade", 15.83, 1000.0]
["2026-09-22T14:18:35.172804+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.173151+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.173552+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:18:35.176767+00:00", "trade", 15.82, 10.0]
["2026-09-22T14:18:35.176840+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:18:35.176864+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:18:35.176951+00:00", "trade", 15.82, 500.0]
["2026-09-22T14:18:35.176951+00:00", "trade", 15.82, 3.0]
["2026-09-22T14:18:35.176972+00:00", "trade", 15.81, 125.0]
["2026-09-22T14:18:35.176972+00:00", "trade", 15.81, 7.0]
["2026-09-22T14:18:35.176975+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:18:35.176975+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:18:35.176978+00:00", "trade", 15.81, 125.0]
["2026-09-22T14:18:35.176978+00:00", "trade", 15.81, 100.0]
["2026-09-22T14:18:35.176978+00:00", "trade", 15.81, 46.0]
["2026-09-22T14:18:35.176980+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:18:35.176981+00:00", "trade", 15.81, 29.0]
["2026-09-22T14:18:35.176985+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:18:35.176990+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:18:35.177065+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:18:35.177068+00:00", "trade", 15.81, 100.0]
["2026-09-22T14:18:35.177068+00:00", "trade", 15.81, 5.0]
["2026-09-22T14:18:35.177085+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:18:35.177090+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:18:35.177095+00:00", "quote", 15.82, 15.82]
["2026-09-22T14:18:35.177105+00:00", "quote", 15.82, 15.82]
["2026-09-22T14:18:35.177134+00:00", "trade", 15.81, 34.0]
["2026-09-22T14:18:35.177185+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:18:35.177391+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:18:35.177396+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:18:35.177396+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:18:35.177406+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:18:35.177526+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:18:35.177526+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:18:35.177571+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:18:35.177596+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:18:35.177616+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:18:35.177621+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:18:35.177701+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:18:35.177727+00:00", "quote", 15.81, 15.81]
["2026-09-22T14:18:35.177786+00:00", "trade", 15.81, 17.0]
["2026-09-22T14:18:35.177786+00:00", "trade", 15.81, 83.0]
["2026-09-22T14:18:35.177787+00:00", "quote", 15.81, 15.81]
["2026-09-22T14:18:35.177811+00:00", "trade", 15.81, 400.0]
["2026-09-22T14:18:35.177817+00:00", "trade", 15.8, 600.0]
["2026-09-22T14:18:35.177817+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:18:35.177820+00:00", "trade", 15.8, 16.0]
["2026-09-22T14:18:35.177820+00:00", "trade", 15.8, 4.0]
["2026-09-22T14:18:35.177822+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:18:35.177822+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:18:35.177823+00:00", "trade", 15.8, 5.0]
["2026-09-22T14:18:35.177835+00:00", "trade", 15.8, 1000.0]
["2026-09-22T14:18:35.177841+00:00", "trade", 15.8, 7.0]
["2026-09-22T14:18:35.177992+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.178098+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:18:35.178133+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:18:35.178310+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.178343+00:00", "quote", 15.8, 15.8]
["2026-09-22T14:18:35.178448+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:18:35.178571+00:00", "trade", 15.83, 50.0]
["2026-09-22T14:18:35.178699+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:18:35.179092+00:00", "trade", 15.8221, 44.0]
["2026-09-22T14:18:35.179729+00:00", "trade", 15.84, 2000.0]
["2026-09-22T14:18:35.180198+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:35.181359+00:00", "trade", 15.78, 7.0]
["2026-09-22T14:18:35.181359+00:00", "trade", 15.78, 6.0]
["2026-09-22T14:18:35.181362+00:00", "trade", 15.78, 11.0]
["2026-09-22T14:18:35.181450+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.181452+00:00", "trade", 15.78, 3.0]
["2026-09-22T14:18:35.181455+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:35.181486+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:35.181511+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:35.181901+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.181917+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.181927+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.181937+00:00", "quote", 15.78, 15.78]
["2026-09-22T14:18:35.181937+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.181962+00:00", "quote", 15.78, 15.78]
["2026-09-22T14:18:35.182157+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.195932+00:00", "trade", 15.83, 1600.0]
["2026-09-22T14:18:35.195935+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:18:35.214048+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.222037+00:00", "trade", 15.775, 3.0]
["2026-09-22T14:18:35.222064+00:00", "trade", 15.775, 14.0]
["2026-09-22T14:18:35.227889+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:18:35.228853+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.229289+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.259632+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.287488+00:00", "trade", 15.775, 400.0]
["2026-09-22T14:18:35.288300+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.288325+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.289418+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.301526+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.664847+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.664892+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.665403+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.671974+00:00", "trade", 15.775, 1300.0]
["2026-09-22T14:18:35.690156+00:00", "trade", 15.775, 100.0]
["2026-09-22T14:18:35.690219+00:00", "trade", 15.77, 2.0]
["2026-09-22T14:18:35.690219+00:00", "trade", 15.775, 300.0]
["2026-09-22T14:18:35.690384+00:00", "trade", 15.775, 100.0]
["2026-09-22T14:18:35.690499+00:00", "trade", 15.775, 10.0]
["2026-09-22T14:18:35.690643+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.690769+00:00", "trade", 15.775, 10.0]
["2026-09-22T14:18:35.690784+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.691059+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.691061+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:35.691061+00:00", "trade", 15.78, 8.0]
["2026-09-22T14:18:35.691064+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:35.691067+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:35.691154+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.691158+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:35.691160+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.691164+00:00", "trade", 15.78, 28.0]
["2026-09-22T14:18:35.691164+00:00", "trade", 15.78, 77.0]
["2026-09-22T14:18:35.691164+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:35.691165+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.691169+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:35.691174+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.691194+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.691199+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.691199+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.691199+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.691204+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.691286+00:00", "trade", 15.775, 600.0]
["2026-09-22T14:18:35.691290+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:35.691310+00:00", "quote", 15.78, 15.78]
["2026-09-22T14:18:35.691428+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:35.691440+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.691460+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.691600+00:00", "quote", 15.78, 15.78]
["2026-09-22T14:18:35.691661+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.691662+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:35.691728+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:35.691816+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:35.691858+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:35.691881+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.691897+00:00", "trade", 15.78, 400.0]
["2026-09-22T14:18:35.691936+00:00", "trade", 15.78, 21.0]
["2026-09-22T14:18:35.692098+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:35.692321+00:00", "trade", 15.775, 600.0]
["2026-09-22T14:18:35.692523+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.692523+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.695414+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.696137+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.696245+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.696368+00:00", "trade", 15.775, 100.0]
["2026-09-22T14:18:35.697144+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.697881+00:00", "trade", 15.775, 600.0]
["2026-09-22T14:18:35.700407+00:00", "trade", 15.775, 200.0]
["2026-09-22T14:18:35.701030+00:00", "trade", 15.78, 314.0]
["2026-09-22T14:18:35.701661+00:00", "trade", 15.7878, 40.0]
["2026-09-22T14:18:35.702966+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.703011+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.703017+00:00", "trade", 15.775, 100.0]
["2026-09-22T14:18:35.709402+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.709501+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.710102+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.710544+00:00", "trade", 15.785, 89.0]
["2026-09-22T14:18:35.711903+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.712622+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.712983+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.713344+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.713744+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.715166+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.715665+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.716104+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.716107+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.716264+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.716544+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.716904+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.716980+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.717226+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.717665+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.717707+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.717707+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.718146+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.718408+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.718426+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.719142+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.719187+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.719827+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.719945+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.720170+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.720651+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.721084+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.721105+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.721295+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.721866+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.721983+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.722702+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.722988+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.723427+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.723746+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.728801+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:35.729816+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.732890+00:00", "trade", 15.775, 123.0]
["2026-09-22T14:18:35.736764+00:00", "trade", 15.775, 304.0]
["2026-09-22T14:18:35.738978+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.775673+00:00", "trade", 15.7885, 2.0]
["2026-09-22T14:18:35.780046+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.780148+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.780927+00:00", "trade", 15.785, 156.0]
["2026-09-22T14:18:35.781339+00:00", "trade", 15.785, 138.0]
["2026-09-22T14:18:35.791969+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.792059+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.793034+00:00", "trade", 15.785, 600.0]
["2026-09-22T14:18:35.796931+00:00", "trade", 15.785, 300.0]
["2026-09-22T14:18:35.797367+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.797367+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.797469+00:00", "trade", 15.785, 1600.0]
["2026-09-22T14:18:35.797562+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.797851+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.798128+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.798291+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.798291+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.798516+00:00", "trade", 15.785, 600.0]
["2026-09-22T14:18:35.798717+00:00", "trade", 15.7841, 42.0]
["2026-09-22T14:18:35.798847+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.799051+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.799571+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.799812+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.800290+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.800573+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.801012+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.801333+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.802091+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.802112+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.802578+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.802852+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.802882+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.803138+00:00", "trade", 15.785, 1000.0]
["2026-09-22T14:18:35.803514+00:00", "trade", 15.785, 600.0]
["2026-09-22T14:18:35.803610+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.803733+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.804094+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.804374+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.804533+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.804804+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.804804+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.804834+00:00", "trade", 15.785, 600.0]
["2026-09-22T14:18:35.805174+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.805492+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.806148+00:00", "trade", 15.785, 800.0]
["2026-09-22T14:18:35.806214+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.806232+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:35.806233+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.806279+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.806298+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.806334+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.806429+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.806584+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.806649+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.806669+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.806674+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:35.806725+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:35.806725+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:18:35.806728+00:00", "trade", 15.79, 28.0]
["2026-09-22T14:18:35.806770+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.806975+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.807134+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:35.807241+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.807251+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.807296+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.807301+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.807346+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.807386+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.807391+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.807521+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.807642+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.807757+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.807842+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.807917+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.807997+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.808078+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.812162+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.812603+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.813055+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.821899+00:00", "trade", 15.8, 183.0]
["2026-09-22T14:18:35.824025+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.824958+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.827360+00:00", "trade", 15.8, 100.0]
["2026-09-22T14:18:35.833396+00:00", "trade", 15.8, 129.0]
["2026-09-22T14:18:35.837780+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:35.838776+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:35.906698+00:00", "trade", 15.8, 1.0]
["2026-09-22T14:18:36.149431+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:36.149686+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:36.150573+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:36.479722+00:00", "trade", 15.8077, 100.0]
["2026-09-22T14:18:36.805848+00:00", "trade", 15.8, 8.0]
["2026-09-22T14:18:37.021925+00:00", "trade", 15.79, 200.0]
["2026-09-22T14:18:37.021928+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.021928+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:37.021933+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:37.021937+00:00", "trade", 15.79, 200.0]
["2026-09-22T14:18:37.021938+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:37.022003+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:37.022449+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:37.022489+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:18:37.022494+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:37.022514+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:18:37.022595+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:37.022611+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.022825+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:37.022850+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:37.022915+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:37.023182+00:00", "trade", 15.7865, 40.0]
["2026-09-22T14:18:37.023585+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.023585+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.023587+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.023627+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.024013+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.024158+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.024188+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.024665+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.025116+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.025537+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.029802+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:37.029855+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.029857+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.030408+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.030724+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.030789+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.030799+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:37.030874+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.030950+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.030970+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.031040+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.031280+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.031280+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:37.031355+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.031696+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.031797+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.031832+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.031837+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.032238+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.032238+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.035235+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.035520+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.036478+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.036478+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.149717+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.150038+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:37.150048+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:18:37.150269+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.150324+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.150324+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.150364+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.150364+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.150394+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.150429+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.150820+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.150925+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.189637+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.189968+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.190038+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.190274+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.190299+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.190299+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.190610+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.191487+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.223037+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.223363+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.223433+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.224460+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.224861+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.225438+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.288393+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.289921+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.345153+00:00", "trade", 15.8313, 100.0]
["2026-09-22T14:18:37.508587+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.823291+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.823557+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.823557+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.823582+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.823587+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.824118+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.824123+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.824640+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.824654+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.824786+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:18:37.824960+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:18:37.825271+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.825451+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.825737+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.841677+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:18:37.851559+00:00", "trade", 15.77, 600.0]
["2026-09-22T14:18:37.851589+00:00", "trade", 15.77, 691.0]
["2026-09-22T14:18:37.851640+00:00", "trade", 15.77, 300.0]
["2026-09-22T14:18:37.851697+00:00", "trade", 15.77, 131.0]
["2026-09-22T14:18:37.851784+00:00", "trade", 15.77, 300.0]
["2026-09-22T14:18:37.852001+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:18:37.852022+00:00", "trade", 15.77, 59.0]
["2026-09-22T14:18:37.852022+00:00", "trade", 15.77, 41.0]
["2026-09-22T14:18:37.852154+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:18:37.852426+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.852518+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:18:37.852632+00:00", "trade", 15.77, 140.0]
["2026-09-22T14:18:37.852706+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.852825+00:00", "trade", 15.77, 600.0]
["2026-09-22T14:18:37.853709+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:18:37.853781+00:00", "trade", 15.77, 121.0]
["2026-09-22T14:18:37.854686+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:18:37.854866+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:18:37.854957+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.854962+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.854987+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.855675+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:18:37.856029+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.856340+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.860189+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.860485+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.865530+00:00", "trade", 15.829, 156.0]
["2026-09-22T14:18:37.868529+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.868529+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.868815+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:37.869176+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.869201+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.869376+00:00", "trade", 15.8294, 207.0]
["2026-09-22T14:18:37.869620+00:00", "trade", 15.78, 1.0]
["2026-09-22T14:18:37.869620+00:00", "trade", 15.78, 1.0]
["2026-09-22T14:18:37.869692+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.869692+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.869707+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.869707+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:37.869764+00:00", "trade", 15.77, 949.0]
["2026-09-22T14:18:37.869807+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:37.869812+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:37.869827+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:37.869879+00:00", "trade", 15.78, 16.0]
["2026-09-22T14:18:37.869881+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.869882+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:37.869884+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.869897+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:37.869902+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:37.869907+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:37.869907+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:37.869978+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:37.870193+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.870213+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.870215+00:00", "trade", 15.8281, 206.0]
["2026-09-22T14:18:37.870459+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.870584+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.870584+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.870609+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.870905+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.871020+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.871471+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.871812+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:37.874389+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.874828+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.875285+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.875631+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.875709+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.875752+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.876184+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.876356+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.876515+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.876647+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.877077+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.877107+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.877279+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.877550+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.877793+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.878025+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.878046+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.878527+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.878809+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.879233+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.879564+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.880355+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.881128+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.881874+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.882674+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.883119+00:00", "trade", 15.7744, 40.0]
["2026-09-22T14:18:37.883290+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.884024+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:18:37.892236+00:00", "trade", 15.77, 131.0]
["2026-09-22T14:18:37.909812+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:37.909812+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:37.909822+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:37.909825+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.909837+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:37.909843+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.909855+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.909858+00:00", "trade", 15.79, 8.0]
["2026-09-22T14:18:37.909873+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:37.909898+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:37.909918+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:37.909918+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:37.909925+00:00", "trade", 15.78, 300.0]
["2026-09-22T14:18:37.909943+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:37.910063+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:37.910081+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.910083+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:37.910133+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:18:37.910228+00:00", "quote", 15.79, 15.79]
["2026-09-22T14:18:37.910349+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:18:37.910379+00:00", "trade", 15.785, 170.0]
["2026-09-22T14:18:37.910399+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:18:37.910709+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:37.910825+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:37.910830+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:18:37.910870+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:18:37.910950+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:18:37.911201+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:18:37.911226+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:18:37.911551+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:18:37.911557+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:18:37.911797+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:18:37.911802+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:18:37.911822+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:18:37.911907+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:37.911922+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:37.912915+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:37.913802+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:37.943543+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:37.944375+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:37.944595+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:37.944620+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:37.945472+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:37.954112+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.965190+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:37.965655+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:37.970211+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:37.970497+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:37.970594+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:37.970750+00:00", "trade", 15.79, 70.0]
["2026-09-22T14:18:37.971123+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:37.977312+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:37.977473+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:37.978996+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.979282+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.979760+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.980229+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.980241+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.980957+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.980990+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.981684+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.981760+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.982268+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.982385+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.982511+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.983101+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.983741+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.983802+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.984502+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.984502+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.985224+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.985946+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.986643+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.986920+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.987281+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:37.987684+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.988445+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:37.993027+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.000729+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.001153+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.001634+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.001929+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.002647+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.009768+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.023734+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.038141+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.049610+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.061738+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.062250+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.062290+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.062336+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.062516+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.062742+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.063614+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.067569+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.075854+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.076293+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.077111+00:00", "trade", 15.7888, 40.0]
["2026-09-22T14:18:38.085116+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.100518+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.101263+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.101734+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.102186+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.106193+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.112198+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.119845+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.126434+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.133369+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.145536+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.156473+00:00", "trade", 15.79, 1000.0]
["2026-09-22T14:18:38.156539+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.156936+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.157402+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.157739+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.157895+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.158439+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.158653+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.159161+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.159441+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.159853+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.164021+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.164460+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.164463+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.165248+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.165365+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.165380+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.165981+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.166177+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.166914+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.167671+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.174783+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.185973+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.187140+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.193349+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.204311+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.210710+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.220198+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.229745+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.230990+00:00", "trade", 15.79, 41.0]
["2026-09-22T14:18:38.236003+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.243527+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.262962+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.277282+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.284758+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.303577+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.322260+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.327547+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.347758+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.359242+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.365248+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.371007+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.377971+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.390355+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.399614+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:18:38.420126+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.428425+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.440532+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.479484+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.496871+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.511721+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.518818+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.519800+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.519920+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.520271+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.520321+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.520361+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.520405+00:00", "trade", 15.785, 1000.0]
["2026-09-22T14:18:38.520722+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.520853+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:38.521083+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.521083+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.521088+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.521479+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.521639+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.521755+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.523963+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:38.525043+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.530939+00:00", "trade", 15.785, 300.0]
["2026-09-22T14:18:38.531378+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:38.531817+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:38.536900+00:00", "trade", 15.785, 300.0]
["2026-09-22T14:18:38.546144+00:00", "trade", 15.785, 300.0]
["2026-09-22T14:18:38.546571+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:38.547380+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:38.547506+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:38.548098+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:38.548288+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:38.548817+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:38.553986+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:18:38.559417+00:00", "trade", 15.785, 300.0]
["2026-09-22T14:18:38.560665+00:00", "trade", 15.788, 41.0]
["2026-09-22T14:18:38.563134+00:00", "trade", 15.79, 2.0]
["2026-09-22T14:18:38.563178+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.563183+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.563254+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.563344+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.563459+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.563840+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.564505+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.564897+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.564897+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.565334+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.584437+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.610671+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.610897+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.610922+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.611438+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.611838+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.611949+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.611955+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.635410+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.679295+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.679515+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.679540+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.680247+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.680510+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:18:38.680573+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:18:38.712344+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.712785+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.712785+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.712825+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.713266+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.713306+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.763400+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.863103+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.900878+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.959141+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.959191+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.959838+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.959943+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.961347+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:38.973110+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:39.462630+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:40.303643+00:00", "trade", 15.7915, 100.0]
["2026-09-22T14:18:40.304901+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:40.304906+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:40.304921+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:41.238970+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:41.239326+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:41.239762+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:41.240008+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:18:41.246905+00:00", "trade", 15.77, 70.0]
["2026-09-22T14:18:41.247601+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:18:41.247916+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:18:41.247916+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:18:41.248077+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:18:41.248368+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:18:41.249310+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:18:41.249570+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:18:41.289731+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:18:41.290202+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:41.290227+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:41.291500+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:41.327992+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:18:41.328213+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:41.328238+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:41.329551+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:18:41.406585+00:00", "trade", 15.76, 10.0]
["2026-09-22T14:18:41.406585+00:00", "trade", 15.76, 90.0]
["2026-09-22T14:18:41.406634+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:41.406648+00:00", "trade", 15.76, 10.0]
["2026-09-22T14:18:41.406648+00:00", "trade", 15.76, 90.0]
["2026-09-22T14:18:41.406669+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:18:41.406669+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:18:41.406680+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:18:41.406681+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:18:41.406735+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:41.406751+00:00", "trade", 15.77, 14.0]
["2026-09-22T14:18:41.406770+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:41.406800+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:41.406865+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:41.407121+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:41.407121+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:18:41.407156+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:41.407221+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:41.407256+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:18:41.409986+00:00", "trade", 15.77, 8.0]
["2026-09-22T14:18:41.414957+00:00", "trade", 15.775, 100.0]
["2026-09-22T14:18:41.439137+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:41.932378+00:00", "trade", 15.7786, 100.0]
["2026-09-22T14:18:41.932998+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:41.933088+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:42.185810+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:42.981447+00:00", "trade", 15.7799, 100.0]
["2026-09-22T14:18:42.986021+00:00", "trade", 15.775, 3.0]
["2026-09-22T14:18:43.556278+00:00", "trade", 15.78, 1.0]
["2026-09-22T14:18:43.985365+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:18:47.386878+00:00", "trade", 15.7786, 100.0]
["2026-09-22T14:18:48.573681+00:00", "trade", 15.771, 150.0]
["2026-09-22T14:18:49.158809+00:00", "trade", 15.775, 100.0]
["2026-09-22T14:18:50.446571+00:00", "trade", 15.7702, 100.0]
["2026-09-22T14:18:50.970440+00:00", "trade", 15.775, 200.0]
["2026-09-22T14:18:51.049982+00:00", "trade", 15.7786, 100.0]
["2026-09-22T14:18:51.056549+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:51.056550+00:00", "trade", 15.77, 8.0]
["2026-09-22T14:18:51.056550+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:18:51.057226+00:00", "trade", 15.77, 31.0]
["2026-09-22T14:18:51.057576+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:18:51.057606+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:51.058238+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:51.058373+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:51.103034+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:18:51.179692+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:51.227646+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:51.550630+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:51.596191+00:00", "trade", 15.7505, 100.0]
["2026-09-22T14:18:51.596925+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:51.758024+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:51.805667+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:51.978617+00:00", "trade", 15.7799, 100.0]
["2026-09-22T14:18:51.979351+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:52.737652+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:52.738183+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:52.738353+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:52.738584+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:52.738664+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:52.871626+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:52.871656+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:52.905622+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:52.905622+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:52.988730+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:52.988760+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:53.617394+00:00", "trade", 15.7501, 257.0]
["2026-09-22T14:18:53.657984+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:18:53.735373+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:53.736225+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:53.736480+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:53.736626+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:53.737107+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:54.006193+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:54.044409+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:54.164715+00:00", "trade", 15.7686, 100.0]
["2026-09-22T14:18:54.923532+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:55.105636+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:55.245043+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:55.422916+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:55.422941+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:55.424204+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:55.424660+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:55.541414+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:18:55.999985+00:00", "trade", 15.7799, 100.0]
["2026-09-22T14:18:57.122844+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:18:57.122904+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:57.122955+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:57.163436+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:57.164263+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:57.203296+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:57.980303+00:00", "trade", 15.7678, 100.0]
["2026-09-22T14:18:58.020244+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:18:58.098247+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:58.098488+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:58.098683+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:58.453919+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:58.454285+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:58.454601+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:58.454721+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:58.454916+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:58.455042+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:58.455097+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:58.455127+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:58.463522+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:58.505176+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:58.505417+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:58.589006+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:58.907005+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:18:59.166637+00:00", "trade", 15.7576, 40.0]
["2026-09-22T14:18:59.168701+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:18:59.993996+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:00.064990+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:00.065026+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:00.069907+00:00", "trade", 15.75, 1.0]
["2026-09-22T14:19:00.071549+00:00", "trade", 15.75, 1.0]
["2026-09-22T14:19:00.260913+00:00", "trade", 15.8151, 14.0]
["2026-09-22T14:19:01.289077+00:00", "trade", 15.819, 10.0]
["2026-09-22T14:19:02.067173+00:00", "trade", 15.8958, 2.0]
["2026-09-22T14:19:02.278739+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:19:02.279203+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:02.279644+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:03.254190+00:00", "trade", 15.7677, 100.0]
["2026-09-22T14:19:03.298215+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:03.367916+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:03.368397+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:05.638303+00:00", "trade", 15.7545, 1.0]
["2026-09-22T14:19:06.969952+00:00", "trade", 15.75, 500.0]
["2026-09-22T14:19:06.969985+00:00", "trade", 15.7502, 500.0]
["2026-09-22T14:19:06.970690+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:07.006068+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:07.006731+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:07.006756+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:07.006761+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:07.006778+00:00", "trade", 15.75, 1.0]
["2026-09-22T14:19:07.006778+00:00", "trade", 15.75, 1.0]
["2026-09-22T14:19:07.006778+00:00", "trade", 15.75, 1.0]
["2026-09-22T14:19:07.006787+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:07.006796+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:07.006801+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:07.006803+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:07.006805+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:07.006808+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:07.006808+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:07.006812+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:07.006816+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:07.006821+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:07.006825+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:07.006825+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:07.006830+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:07.006836+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:07.006836+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:07.006841+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:07.006856+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:07.006886+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:07.006895+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:07.006971+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:07.007006+00:00", "quote", 15.75, 15.75]
["2026-09-22T14:19:07.007037+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:07.007062+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:07.007079+00:00", "trade", 15.75, 91.0]
["2026-09-22T14:19:07.007298+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:07.007503+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:07.007548+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:07.007778+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:07.007778+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:07.007944+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:07.007949+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:07.007990+00:00", "trade", 15.75, 9.0]
["2026-09-22T14:19:07.008064+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:07.008094+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:07.008380+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:07.008395+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:07.008460+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:07.008500+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:07.008861+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:07.032670+00:00", "trade", 15.73, 200.0]
["2026-09-22T14:19:07.033680+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:07.058198+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:07.581955+00:00", "trade", 15.73, 3.0]
["2026-09-22T14:19:07.582432+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:07.582452+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:07.582542+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:07.582542+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:07.582903+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.104159+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.113181+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.232871+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.232896+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.561712+00:00", "trade", 15.7606, 31.0]
["2026-09-22T14:19:08.660790+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.660850+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.660935+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.661236+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.661261+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.661316+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.661516+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.661737+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.662499+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.670282+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.710824+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:08.710849+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:08.711135+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:08.711495+00:00", "trade", 15.72, 17.0]
["2026-09-22T14:19:08.711566+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:08.711596+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:08.712052+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:08.712062+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:08.712092+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:08.712378+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.712498+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.713014+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.713079+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.713691+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.713696+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.721133+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.762111+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:08.762592+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:09.746623+00:00", "trade", 15.8945, 200.0]
["2026-09-22T14:19:10.205880+00:00", "trade", 15.736, 100.0]
["2026-09-22T14:19:10.295382+00:00", "trade", 15.73, 15.0]
["2026-09-22T14:19:10.295918+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:10.296385+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:10.296610+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:10.369774+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:11.333647+00:00", "trade", 15.7416, 100.0]
["2026-09-22T14:19:11.372881+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:19:11.374402+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:11.451370+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:11.451966+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:11.452488+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:11.489240+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:11.489501+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:12.049740+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:12.204096+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:19:12.207230+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:12.304542+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:12.445482+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:12.445659+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:19:12.445748+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:12.446349+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:12.449917+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:19:12.453853+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:19:12.454589+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:12.454629+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:12.454668+00:00", "trade", 15.73, 200.0]
["2026-09-22T14:19:12.454669+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:12.454698+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:12.454729+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:12.454734+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:12.454744+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:12.454764+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:12.454784+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:12.454814+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:12.454885+00:00", "trade", 15.73, 42.0]
["2026-09-22T14:19:12.454885+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:12.454885+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:12.454918+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:12.455030+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:12.455060+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:19:12.455080+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:19:12.455190+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:19:12.455230+00:00", "trade", 15.725, 60.0]
["2026-09-22T14:19:12.455245+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:19:12.455248+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:19:12.455366+00:00", "trade", 15.725, 840.0]
["2026-09-22T14:19:12.455887+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:19:12.456027+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:19:12.457062+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:19:12.457170+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:12.457170+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.457431+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.457731+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.457736+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.457867+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.457867+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.457987+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.458232+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.458433+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.458954+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.458954+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.459007+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:19:12.459135+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.459431+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.459631+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.459631+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.459912+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.460032+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.460112+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:12.460673+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.460914+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.460969+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.461114+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.461129+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.461149+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.461435+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.461550+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.461636+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.461972+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:19:12.463600+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.463729+00:00", "trade", 15.735, 100.0]
["2026-09-22T14:19:12.470362+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.471073+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.471534+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.471534+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.471980+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.471980+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.472534+00:00", "trade", 15.72, 500.0]
["2026-09-22T14:19:12.481037+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.487482+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.502603+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:12.502844+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.502869+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.503435+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.503485+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.503565+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.503616+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.503886+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.503992+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.512607+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.513048+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.547260+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:12.547485+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.547510+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.548102+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.548102+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.548222+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.548222+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.548543+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.548663+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.557263+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.557704+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.559585+00:00", "trade", 15.72, 172.0]
["2026-09-22T14:19:12.559603+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:19:12.607232+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:12.608119+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.608155+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:12.608295+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.608315+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.608457+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:12.608826+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.609132+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.609523+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.609643+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.609989+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.617201+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.617672+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.622179+00:00", "trade", 15.735, 100.0]
["2026-09-22T14:19:12.622332+00:00", "trade", 15.735, 100.0]
["2026-09-22T14:19:12.635104+00:00", "trade", 15.735, 100.0]
["2026-09-22T14:19:12.635570+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.638643+00:00", "trade", 15.735, 100.0]
["2026-09-22T14:19:12.639479+00:00", "trade", 15.735, 600.0]
["2026-09-22T14:19:12.639644+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:12.639798+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:12.639880+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.639905+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.639905+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.640532+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.640532+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.640532+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.640706+00:00", "trade", 15.735, 100.0]
["2026-09-22T14:19:12.640938+00:00", "trade", 15.735, 600.0]
["2026-09-22T14:19:12.640958+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.641458+00:00", "trade", 15.735, 400.0]
["2026-09-22T14:19:12.646546+00:00", "trade", 15.735, 600.0]
["2026-09-22T14:19:12.646937+00:00", "trade", 15.735, 600.0]
["2026-09-22T14:19:12.647066+00:00", "trade", 15.735, 100.0]
["2026-09-22T14:19:12.647174+00:00", "trade", 15.735, 300.0]
["2026-09-22T14:19:12.648059+00:00", "trade", 15.735, 600.0]
["2026-09-22T14:19:12.648573+00:00", "trade", 15.735, 100.0]
["2026-09-22T14:19:12.649117+00:00", "trade", 15.735, 100.0]
["2026-09-22T14:19:12.649307+00:00", "trade", 15.735, 400.0]
["2026-09-22T14:19:12.649315+00:00", "trade", 15.7305, 41.0]
["2026-09-22T14:19:12.649613+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.677505+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:12.677715+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.677740+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.678452+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.687503+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.687904+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.737924+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.738164+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:12.738375+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.738400+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.738425+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.738926+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.738961+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.739001+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.739121+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.739432+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.739602+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.748123+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.748564+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.785858+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:12.786078+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.786103+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.786629+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.786650+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.786670+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.787121+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.787196+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.795861+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.853559+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:12.853774+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.853799+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.854356+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.854361+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.854802+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.854842+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.863523+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.890773+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:12.890973+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.891574+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.891574+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.891730+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.892010+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.892171+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.900726+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.901162+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.952394+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:12.952615+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.953231+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.953432+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.953712+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.953873+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.962358+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.962794+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.986881+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:12.987077+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.987683+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.987723+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.988159+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.988159+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:12.996845+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.030295+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:13.030536+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.031097+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.031137+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.031247+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.031578+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.031693+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.040249+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.095029+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:13.095280+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.104983+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.149854+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:13.150095+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.159798+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.191313+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:13.191549+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.192166+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.192230+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.201272+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.224357+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:13.224602+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.234366+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.265856+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:13.266076+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.275819+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.306071+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:13.306297+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.316025+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.340704+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:13.340924+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.341506+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.341516+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.350683+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.365929+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.383005+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:13.383255+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.393013+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.437229+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:13.453162+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.453212+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.453222+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.453703+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.453793+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.454099+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.454144+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.454590+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.454595+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.754574+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.840755+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.840840+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:13.840865+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:13.841842+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:13.841867+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.841958+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:13.842965+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:14.161731+00:00", "trade", 15.889, 4.0]
["2026-09-22T14:19:14.448798+00:00", "trade", 15.735, 100.0]
["2026-09-22T14:19:14.842566+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:16.175379+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:16.175937+00:00", "trade", 15.73, 16.0]
["2026-09-22T14:19:16.183418+00:00", "trade", 15.735, 300.0]
["2026-09-22T14:19:16.209115+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:16.218010+00:00", "trade", 15.735, 3.0]
["2026-09-22T14:19:18.437852+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.437882+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.439225+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.439476+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.446322+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.446327+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.446813+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.447816+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.452537+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.514600+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:18.514825+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.514850+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.515402+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.515878+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.558494+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:18.558725+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.558750+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.559492+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.559817+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.647762+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:18.648007+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.648032+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.648579+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.649085+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.717708+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:18.717939+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.717964+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.718696+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.719021+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.777445+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:18.777651+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.777676+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.778217+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.778724+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.836145+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:18.836386+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.836411+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.837128+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:18.837463+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.137423+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:19.137674+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.137703+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.138310+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.138761+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.198543+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:19.198764+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.198789+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.199500+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.199807+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.240037+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:19.240288+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.240313+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.240859+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.241395+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.314459+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:19.314705+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.314735+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.315447+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.315762+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.414332+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:19.414568+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.415615+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.586031+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:19.586231+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.611151+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.611161+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:19.611161+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.612624+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.612639+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.618774+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.619075+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:19.619295+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.657702+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.657972+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:19.658092+00:00", "quote", 15.72, 15.77]
["2026-09-22T14:19:19.658198+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:19:19.658303+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.658328+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.658970+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.658970+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.659315+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.702107+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.702388+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:19.702468+00:00", "quote", 15.72, 15.77]
["2026-09-22T14:19:19.702644+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:19:19.702714+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.702739+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.703385+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.703771+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.703771+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.704227+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.740960+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:19:19.741040+00:00", "quote", 15.72, 15.77]
["2026-09-22T14:19:19.741155+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:19.741180+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:19.741245+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.741687+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.742228+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.742318+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.787801+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:19.787882+00:00", "quote", 15.72, 15.77]
["2026-09-22T14:19:19.788027+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:19:19.788112+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.788137+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.788653+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.788719+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.789095+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.789215+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.827706+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:19.827787+00:00", "quote", 15.72, 15.77]
["2026-09-22T14:19:19.827917+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:19:19.828002+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.828022+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.828589+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.828624+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.828985+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.829065+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.877680+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:19.877766+00:00", "quote", 15.72, 15.77]
["2026-09-22T14:19:19.877886+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:19:19.877966+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.877991+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.878507+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.878563+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.878963+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.879039+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.933183+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:19.933303+00:00", "quote", 15.72, 15.77]
["2026-09-22T14:19:19.933418+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:19:19.933493+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.933518+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.934025+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.934541+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:19.934541+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.003405+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:20.003485+00:00", "quote", 15.72, 15.77]
["2026-09-22T14:19:20.003630+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:19:20.003716+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.003741+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.004247+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.004322+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.004683+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.004803+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.062225+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:19:20.062305+00:00", "quote", 15.72, 15.77]
["2026-09-22T14:19:20.062450+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:20.062475+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:20.062526+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.063247+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.063944+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.064064+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.064360+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.104601+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:19:20.104666+00:00", "quote", 15.72, 15.77]
["2026-09-22T14:19:20.104826+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:20.104851+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:20.104907+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.105353+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.105904+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.105999+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.142892+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:20.143007+00:00", "quote", 15.72, 15.77]
["2026-09-22T14:19:20.143112+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:19:20.143198+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.143223+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.143879+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.144210+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.144290+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.209831+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:20.209912+00:00", "quote", 15.72, 15.77]
["2026-09-22T14:19:20.210067+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:19:20.210142+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.210373+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.279507+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.279813+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:20.280059+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:20.280059+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:20.280094+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.280369+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.280565+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.321848+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.322109+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:20.322344+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.322369+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.322660+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.322896+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.322896+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.354531+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.354797+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:20.355032+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.355057+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.355358+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.355579+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.355579+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.453888+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.454193+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:20.454404+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.454429+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.454750+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.454955+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.454955+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.516838+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.517133+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:20.517349+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.517379+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.517649+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.517900+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.517900+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.529713+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.529738+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.530014+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.530590+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.571387+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:20.571387+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:21.150951+00:00", "trade", 15.7341, 53.0]
["2026-09-22T14:19:22.462882+00:00", "trade", 15.8887, 3.0]
["2026-09-22T14:19:23.889713+00:00", "trade", 15.74, 15.0]
["2026-09-22T14:19:23.890179+00:00", "trade", 15.74, 15.0]
["2026-09-22T14:19:24.628428+00:00", "trade", 15.8887, 46.0]
["2026-09-22T14:19:25.380537+00:00", "trade", 15.7301, 1.0]
["2026-09-22T14:19:25.401615+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.402116+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:25.402427+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:25.402432+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:25.402432+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:25.402537+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:25.433373+00:00", "trade", 15.74, 200.0]
["2026-09-22T14:19:25.434047+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.434072+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.434794+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.435099+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.435400+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.435425+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.435480+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.448186+00:00", "trade", 15.73, 400.0]
["2026-09-22T14:19:25.448697+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.448722+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.448957+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.449935+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.450075+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.450336+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.452040+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.508304+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.508594+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:19:25.508810+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.508835+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.509035+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.509356+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.509361+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.509386+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.509887+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.510629+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.527289+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.527334+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.527880+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.529083+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.529108+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.529880+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.607224+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.607745+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.608146+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.608287+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.608788+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:25.609229+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:26.512863+00:00", "trade", 15.745, 10.0]
["2026-09-22T14:19:28.656982+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:28.657538+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:28.657899+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:28.658019+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:28.658375+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:28.658455+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:28.658896+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:28.677080+00:00", "trade", 15.74, 300.0]
["2026-09-22T14:19:28.677246+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:19:28.677838+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:19:28.682764+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:19:28.683868+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:19:28.684006+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:19:28.684347+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:28.684598+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:19:28.685365+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:28.685384+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:28.685520+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:28.685545+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:28.685865+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:28.686091+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:28.686201+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:28.689960+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.690104+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.690948+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:28.691434+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.691882+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.692363+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.692516+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.692600+00:00", "trade", 15.745, 40.0]
["2026-09-22T14:19:28.694005+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.694164+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.694423+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.694681+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.694922+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.695403+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.696125+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.696804+00:00", "trade", 15.745, 500.0]
["2026-09-22T14:19:28.696822+00:00", "trade", 15.745, 600.0]
["2026-09-22T14:19:28.697060+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.697084+00:00", "trade", 15.745, 300.0]
["2026-09-22T14:19:28.697388+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:28.697403+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.697788+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.698022+00:00", "trade", 15.745, 600.0]
["2026-09-22T14:19:28.698089+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.698564+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.698684+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.698964+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.699006+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.699105+00:00", "trade", 15.745, 300.0]
["2026-09-22T14:19:28.699439+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.699439+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.699685+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.700205+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.700365+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.700963+00:00", "trade", 15.745, 80.0]
["2026-09-22T14:19:28.701646+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.703934+00:00", "trade", 15.745, 600.0]
["2026-09-22T14:19:28.705191+00:00", "trade", 15.7424, 42.0]
["2026-09-22T14:19:28.705279+00:00", "trade", 15.7444, 40.0]
["2026-09-22T14:19:28.709822+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.710893+00:00", "trade", 15.73, 800.0]
["2026-09-22T14:19:28.711822+00:00", "trade", 15.745, 42.0]
["2026-09-22T14:19:28.712298+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:28.730827+00:00", "trade", 15.745, 300.0]
["2026-09-22T14:19:28.731014+00:00", "trade", 15.745, 300.0]
["2026-09-22T14:19:28.731133+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:28.731495+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.731534+00:00", "trade", 15.745, 1000.0]
["2026-09-22T14:19:28.731576+00:00", "trade", 15.745, 300.0]
["2026-09-22T14:19:28.731679+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:28.731934+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.732256+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.732295+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.738938+00:00", "trade", 15.745, 300.0]
["2026-09-22T14:19:28.739410+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.739858+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.740135+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.740177+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.740297+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.740739+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.740815+00:00", "trade", 15.745, 700.0]
["2026-09-22T14:19:28.740817+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.740938+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.741214+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.741545+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.741650+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.741698+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.741825+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.742077+00:00", "trade", 15.745, 1000.0]
["2026-09-22T14:19:28.742098+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.742258+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.742459+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.742576+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.742726+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:28.742970+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.743205+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.743277+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.743346+00:00", "trade", 15.7432, 40.0]
["2026-09-22T14:19:28.743686+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.743978+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.744059+00:00", "trade", 15.745, 300.0]
["2026-09-22T14:19:28.744642+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.744778+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.744919+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.745093+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.745538+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.745620+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.746023+00:00", "trade", 15.7435, 40.0]
["2026-09-22T14:19:28.746296+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.746338+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.747054+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.747054+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.748509+00:00", "trade", 15.745, 900.0]
["2026-09-22T14:19:28.749421+00:00", "trade", 15.745, 300.0]
["2026-09-22T14:19:28.751126+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.752311+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.758223+00:00", "trade", 15.745, 300.0]
["2026-09-22T14:19:28.758478+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:28.758519+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:28.758528+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:28.758549+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:28.758549+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:28.758554+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:28.758559+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:28.758559+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:28.758569+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:28.758571+00:00", "trade", 15.76, 10.0]
["2026-09-22T14:19:28.758571+00:00", "trade", 15.76, 136.0]
["2026-09-22T14:19:28.758594+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:28.758624+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:28.758641+00:00", "trade", 15.76, 1.0]
["2026-09-22T14:19:28.758674+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:28.758684+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:28.758704+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:28.758889+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:28.758919+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:28.759045+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:28.759606+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:28.759716+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:28.759731+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:28.759852+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:28.760177+00:00", "trade", 15.76, 400.0]
["2026-09-22T14:19:28.760208+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:28.760278+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:28.766828+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:28.767034+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:28.780755+00:00", "trade", 15.76, 6.0]
["2026-09-22T14:19:28.793437+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:19:28.793903+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:28.799634+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:19:28.800118+00:00", "trade", 15.76, 1000.0]
["2026-09-22T14:19:28.812601+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:19:28.819085+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:19:28.830632+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:19:28.831321+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:19:28.831880+00:00", "trade", 15.7513, 41.0]
["2026-09-22T14:19:28.836598+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:19:28.843873+00:00", "trade", 15.76, 200.0]
["2026-09-22T14:19:28.845006+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:19:29.039422+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:29.039502+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:29.039748+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:29.039773+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:29.039982+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:19:29.040490+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:29.040821+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:29.040861+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:29.943805+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:19:29.943877+00:00", "trade", 15.769, 100.0]
["2026-09-22T14:19:29.944157+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:29.944167+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:29.944623+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:29.974475+00:00", "trade", 15.769, 100.0]
["2026-09-22T14:19:29.994005+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:30.044656+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:30.044666+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:30.058534+00:00", "trade", 15.76, 200.0]
["2026-09-22T14:19:30.843268+00:00", "trade", 15.76, 200.0]
["2026-09-22T14:19:31.204780+00:00", "trade", 15.76, 3.0]
["2026-09-22T14:19:31.451030+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:19:31.464421+00:00", "trade", 15.76, 200.0]
["2026-09-22T14:19:31.464542+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:31.464552+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:31.464557+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:31.464610+00:00", "trade", 15.75, 14.0]
["2026-09-22T14:19:31.464612+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:31.464613+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:31.464633+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:31.464637+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:31.464652+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:31.464667+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:19:31.464973+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:31.464983+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:31.465034+00:00", "trade", 15.75, 137.0]
["2026-09-22T14:19:31.465089+00:00", "trade", 15.75, 1.0]
["2026-09-22T14:19:31.465129+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:31.465144+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:31.465214+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:31.465249+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:31.465314+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:31.465672+00:00", "trade", 15.75, 3.0]
["2026-09-22T14:19:31.465690+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:31.465867+00:00", "trade", 15.7552, 40.0]
["2026-09-22T14:19:31.472077+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:31.472511+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:31.473055+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:19:31.473331+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:19:31.473662+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:19:31.503671+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:31.503761+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:19:31.525497+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:31.525558+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:31.525608+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:31.526455+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:31.529571+00:00", "trade", 15.7525, 200.0]
["2026-09-22T14:19:31.566445+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:31.567683+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:32.472558+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:32.472648+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:32.472858+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:32.473344+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:32.473370+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:32.474026+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:32.474417+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:19:32.518071+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:32.519093+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:32.529431+00:00", "trade", 15.8025, 2.0]
["2026-09-22T14:19:33.051658+00:00", "trade", 15.755, 1.0]
["2026-09-22T14:19:33.052804+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:33.052844+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:33.182165+00:00", "trade", 15.7586, 100.0]
["2026-09-22T14:19:33.183967+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:33.333486+00:00", "trade", 15.7603, 100.0]
["2026-09-22T14:19:34.660203+00:00", "trade", 15.755, 100.0]
["2026-09-22T14:19:34.661570+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:35.369171+00:00", "trade", 15.8195, 3.0]
["2026-09-22T14:19:35.624181+00:00", "trade", 15.755, 100.0]
["2026-09-22T14:19:35.865813+00:00", "trade", 15.755, 31.0]
["2026-09-22T14:19:37.219772+00:00", "trade", 15.755, 100.0]
["2026-09-22T14:19:37.304364+00:00", "trade", 15.7699, 100.0]
["2026-09-22T14:19:38.211639+00:00", "trade", 15.755, 60.0]
["2026-09-22T14:19:39.972209+00:00", "trade", 15.755, 100.0]
["2026-09-22T14:19:39.972209+00:00", "trade", 15.755, 100.0]
["2026-09-22T14:19:39.972212+00:00", "trade", 15.755, 100.0]
["2026-09-22T14:19:39.972212+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:19:39.977624+00:00", "trade", 15.75, 2.0]
["2026-09-22T14:19:39.977675+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:39.977760+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:39.978416+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:39.978772+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:39.982476+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:39.982782+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:40.016151+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:40.786635+00:00", "trade", 15.7493, 100.0]
["2026-09-22T14:19:43.202073+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:43.228736+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:43.661567+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:43.727158+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:43.802437+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:43.805560+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:43.805615+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:43.806562+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:44.253756+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:44.254376+00:00", "trade", 15.74, 25.0]
["2026-09-22T14:19:44.488345+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:19:45.068688+00:00", "trade", 15.7437, 101.0]
["2026-09-22T14:19:45.665269+00:00", "trade", 15.742, 5.0]
["2026-09-22T14:19:46.063733+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:19:46.063733+00:00", "trade", 15.74, 10.0]
["2026-09-22T14:19:46.064419+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:19:46.064479+00:00", "trade", 15.74, 2.0]
["2026-09-22T14:19:46.064482+00:00", "trade", 15.74, 6.0]
["2026-09-22T14:19:46.065125+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:46.065451+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:46.069346+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:46.978343+00:00", "trade", 15.735, 3.0]
["2026-09-22T14:19:47.398197+00:00", "trade", 15.7268, 6.0]
["2026-09-22T14:19:47.886798+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:47.887390+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:48.026837+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:48.026872+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:48.261902+00:00", "trade", 15.72, 250.0]
["2026-09-22T14:19:48.294975+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:48.295055+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:48.295321+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:48.296279+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:49.760555+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:49.794222+00:00", "trade", 15.735, 29.0]
["2026-09-22T14:19:54.001841+00:00", "trade", 15.7414, 100.0]
["2026-09-22T14:19:54.254542+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:54.255148+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:54.255459+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:54.808371+00:00", "trade", 15.72, 28.0]
["2026-09-22T14:19:54.808371+00:00", "trade", 15.72, 72.0]
["2026-09-22T14:19:54.808937+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:54.808952+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:54.809027+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:54.809276+00:00", "trade", 15.71, 3.0]
["2026-09-22T14:19:54.809318+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:19:54.809548+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:54.809829+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:54.810292+00:00", "trade", 15.71, 5.0]
["2026-09-22T14:19:54.810716+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.810917+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:19:54.811104+00:00", "trade", 15.72, 5.0]
["2026-09-22T14:19:54.811197+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.811237+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:19:54.811655+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:19:54.811679+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.811719+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:19:54.812195+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.812240+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:19:54.812676+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.812716+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.812721+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.813152+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.813157+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.813197+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:19:54.813638+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.813678+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:19:54.814094+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.814200+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.814200+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.814636+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:19:54.814721+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:19:54.814721+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.815157+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.815197+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.815197+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.815638+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.815638+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.815718+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:19:54.816119+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:19:54.816159+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:19:54.816207+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:19:54.818149+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:19:54.893724+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:19:54.897267+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:19:54.897824+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:19:55.025909+00:00", "trade", 15.8705, 20.0]
["2026-09-22T14:19:55.164890+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:19:55.164891+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:55.164920+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:55.164927+00:00", "trade", 15.7297, 100.0]
["2026-09-22T14:19:55.164930+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:55.164933+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:55.164980+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:55.164984+00:00", "trade", 15.73, 118.0]
["2026-09-22T14:19:55.164996+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:55.165016+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:55.165020+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:55.165020+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:55.165035+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:19:55.165351+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:55.165356+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:55.165531+00:00", "trade", 15.73, 60.0]
["2026-09-22T14:19:55.165541+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:55.165571+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:55.165681+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:19:55.166072+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.166574+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.167672+00:00", "trade", 15.73, 60.0]
["2026-09-22T14:19:55.172047+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.186040+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.186481+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.186481+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.186636+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.212528+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.244339+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.244655+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.244845+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.244870+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.245336+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.245381+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.246258+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.265048+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.304848+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.305159+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:55.305299+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.305339+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:55.305354+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.305384+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.305404+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.305535+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.305940+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.307319+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.322525+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.322700+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.468845+00:00", "trade", 15.735, 3.0]
["2026-09-22T14:19:55.527809+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:55.838281+00:00", "trade", 15.7242, 2.0]
["2026-09-22T14:19:56.327864+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:56.349380+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:57.100268+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:57.100288+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:57.100544+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:58.021540+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:58.035656+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:58.053371+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:58.054087+00:00", "trade", 15.73, 600.0]
["2026-09-22T14:19:58.054219+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:58.054321+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:58.054619+00:00", "trade", 15.7483, 40.0]
["2026-09-22T14:19:58.055353+00:00", "trade", 15.73, 600.0]
["2026-09-22T14:19:58.056260+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:58.056285+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:58.057312+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:58.060907+00:00", "trade", 15.73, 600.0]
["2026-09-22T14:19:58.096800+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:58.105912+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:58.114870+00:00", "trade", 15.73, 80.0]
["2026-09-22T14:19:58.114973+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:58.116900+00:00", "trade", 15.73, 60.0]
["2026-09-22T14:19:58.117008+00:00", "trade", 15.73, 473.0]
["2026-09-22T14:19:58.120380+00:00", "trade", 15.73, 133.0]
["2026-09-22T14:19:58.121718+00:00", "trade", 15.73, 300.0]
["2026-09-22T14:19:58.122152+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:58.123109+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:58.124806+00:00", "trade", 15.73, 600.0]
["2026-09-22T14:19:58.124911+00:00", "trade", 15.73, 30.0]
["2026-09-22T14:19:58.126794+00:00", "trade", 15.73, 1400.0]
["2026-09-22T14:19:58.127531+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:58.142013+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:19:58.150072+00:00", "trade", 15.73, 240.0]
["2026-09-22T14:19:58.150217+00:00", "trade", 15.73, 300.0]
["2026-09-22T14:19:58.156826+00:00", "trade", 15.73, 600.0]
["2026-09-22T14:19:58.156938+00:00", "trade", 15.73, 300.0]
["2026-09-22T14:19:58.158077+00:00", "trade", 15.73, 40.0]
["2026-09-22T14:19:58.173570+00:00", "trade", 15.73, 1600.0]
["2026-09-22T14:19:58.173745+00:00", "trade", 15.73, 220.0]
["2026-09-22T14:19:58.174441+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:19:58.181446+00:00", "trade", 15.73, 600.0]
["2026-09-22T14:19:58.186591+00:00", "trade", 15.74, 10.0]
["2026-09-22T14:19:58.186605+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:58.186633+00:00", "trade", 15.73, 1600.0]
["2026-09-22T14:19:58.186640+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:58.186680+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:58.186766+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:58.187056+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:58.187157+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:58.187182+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:58.187222+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.188329+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.206162+00:00", "trade", 15.74, 1600.0]
["2026-09-22T14:19:58.207413+00:00", "trade", 15.7307, 43.0]
["2026-09-22T14:19:58.207897+00:00", "trade", 15.74, 1700.0]
["2026-09-22T14:19:58.209145+00:00", "trade", 15.7343, 46.0]
["2026-09-22T14:19:58.230132+00:00", "trade", 15.74, 600.0]
["2026-09-22T14:19:58.231151+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:58.231367+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.231392+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.232124+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.232450+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.232454+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.266360+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.267322+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.267398+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.267789+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.267844+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.267874+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.268285+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.268355+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.268400+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.268801+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.268841+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.268916+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.268916+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.269277+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.269317+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.269783+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.269783+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.270244+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.270244+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.270279+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.270279+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.270746+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.270761+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.271242+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.271267+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.271723+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.271723+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.271753+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.271753+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.272264+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.272264+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.272725+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.272725+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.273201+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.273201+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.273242+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.273683+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.273723+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.274124+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.274164+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.274565+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.274645+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.274645+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.275001+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.275081+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.275121+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.275482+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.275592+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.275592+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.276043+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.276043+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.276048+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.276083+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.276564+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.277005+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.277046+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.277402+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.277482+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.277522+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.277883+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.277923+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.277963+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.277963+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.278003+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.278324+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.278484+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.278845+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.278965+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.278965+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.279005+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.279231+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.279401+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.279682+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.279922+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.280203+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.280323+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.280364+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.280604+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.280644+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.280805+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.280805+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.280880+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.281085+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.281311+00:00", "trade", 15.75, 10.0]
["2026-09-22T14:19:58.281326+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.281526+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.281847+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.282002+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.282323+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.282443+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.282804+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.282885+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.283235+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.283285+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.283726+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.283807+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.284208+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.284243+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.366403+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.366955+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:58.367546+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:58.412042+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:58.412062+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:58.424292+00:00", "trade", 15.75, 150.0]
["2026-09-22T14:19:58.426094+00:00", "trade", 15.75, 55.0]
["2026-09-22T14:19:58.445256+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:58.445657+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:58.451642+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:58.896180+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:58.896220+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:19:58.896221+00:00", "trade", 15.75, 33.0]
["2026-09-22T14:19:58.896224+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:58.896254+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:58.896255+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.896260+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.896263+00:00", "trade", 15.75, 50.0]
["2026-09-22T14:19:58.896270+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.896285+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.896290+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.896295+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.896310+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.896314+00:00", "trade", 15.75, 57.0]
["2026-09-22T14:19:58.896315+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.896320+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:19:58.896320+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:58.896344+00:00", "trade", 15.75, 1.0]
["2026-09-22T14:19:58.896386+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:58.896425+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:58.896576+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:19:58.896816+00:00", "quote", 15.75, 15.75]
["2026-09-22T14:19:58.896901+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:19:58.897283+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:19:58.897668+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:19:58.897683+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:19:58.897754+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:58.898501+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:19:58.898525+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:58.898846+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:58.899327+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:58.899763+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:58.899804+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:58.899809+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:58.900325+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:58.900796+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:58.900796+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:58.901247+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:58.901247+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:19:58.901808+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:19:58.901808+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:19:58.907642+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:19:58.912414+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:19:58.922065+00:00", "trade", 15.75, 145.0]
["2026-09-22T14:19:58.946866+00:00", "quote", 15.73, 15.78]
["2026-09-22T14:19:58.975228+00:00", "quote", 15.73, 15.78]
["2026-09-22T14:19:59.994019+00:00", "quote", 15.73, 15.78]
["2026-09-22T14:20:00.205046+00:00", "trade", 15.8156, 100.0]
["2026-09-22T14:20:00.556445+00:00", "trade", 15.7664, 100.0]
["2026-09-22T14:20:00.750095+00:00", "quote", 15.73, 15.78]
["2026-09-22T14:20:00.852022+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:20:00.852048+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:20:00.853120+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:20:00.853401+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:20:00.855887+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:20:00.887572+00:00", "quote", 15.73, 15.78]
["2026-09-22T14:20:00.902357+00:00", "quote", 15.73, 15.78]
["2026-09-22T14:20:00.938739+00:00", "quote", 15.73, 15.78]
["2026-09-22T14:20:01.235205+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:20:01.235255+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:20:01.235260+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:20:01.236167+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:20:01.623545+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:20:01.623600+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:20:01.946408+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:01.947105+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:01.947115+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:01.947150+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:01.947391+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:01.947621+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:01.947717+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:01.947982+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:01.948037+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:01.948298+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:01.948644+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:01.948749+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:01.949917+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:01.950318+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.025492+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.025848+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.027612+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.028594+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.030579+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.035493+00:00", "trade", 15.76, 10.0]
["2026-09-22T14:20:02.035556+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:02.035561+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:02.035601+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:02.036500+00:00", "trade", 15.77, 90.0]
["2026-09-22T14:20:02.036859+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:02.036984+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:02.037400+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:02.039861+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:02.046371+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:02.046898+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:02.047269+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.047334+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:02.047394+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:02.047544+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.047549+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.047650+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.047720+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.047775+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.047780+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.047815+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:02.047865+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.047985+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.048346+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.078824+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.078829+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.328057+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.328629+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:02.330964+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:03.067195+00:00", "trade", 15.755, 100.0]
["2026-09-22T14:20:03.556062+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:03.556087+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:03.805656+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:04.064066+00:00", "trade", 15.8634, 1300.0]
["2026-09-22T14:20:04.064535+00:00", "trade", 15.8634, 400.0]
["2026-09-22T14:20:04.065594+00:00", "trade", 15.8634, 2300.0]
["2026-09-22T14:20:04.066258+00:00", "trade", 15.8634, 100.0]
["2026-09-22T14:20:05.003560+00:00", "trade", 15.7603, 5.0]
["2026-09-22T14:20:05.529907+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:06.771527+00:00", "trade", 15.741, 3400.0]
["2026-09-22T14:20:06.771723+00:00", "trade", 15.74, 200.0]
["2026-09-22T14:20:06.771724+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:06.771726+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:20:06.771726+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:20:06.771779+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:06.771784+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.771794+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.771794+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.771794+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.771804+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.771805+00:00", "trade", 15.75, 200.0]
["2026-09-22T14:20:06.771807+00:00", "trade", 15.74, 10.0]
["2026-09-22T14:20:06.771811+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:20:06.771824+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:20:06.771855+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:20:06.771883+00:00", "trade", 15.74, 400.0]
["2026-09-22T14:20:06.771958+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:20:06.772021+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:20:06.772054+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:20:06.772170+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:06.772175+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:06.772225+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:06.772310+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:06.772320+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:06.772416+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:06.772436+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:06.772501+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:06.772506+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:06.772559+00:00", "trade", 15.74, 200.0]
["2026-09-22T14:20:06.772626+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:06.772905+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:20:06.773017+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:06.773263+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:06.773296+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:20:06.773329+00:00", "trade", 15.7433, 40.0]
["2026-09-22T14:20:06.773378+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:20:06.773423+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:20:06.773455+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:20:06.773620+00:00", "trade", 15.74, 600.0]
["2026-09-22T14:20:06.773626+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:20:06.773969+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:20:06.774081+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:20:06.774150+00:00", "trade", 15.7304, 100.0]
["2026-09-22T14:20:06.774300+00:00", "trade", 15.735, 600.0]
["2026-09-22T14:20:06.774535+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:20:06.774536+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:06.774538+00:00", "trade", 15.74, 600.0]
["2026-09-22T14:20:06.774838+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:20:06.775154+00:00", "trade", 15.735, 400.0]
["2026-09-22T14:20:06.775356+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:20:06.775386+00:00", "trade", 15.74, 400.0]
["2026-09-22T14:20:06.775879+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:06.775904+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:06.779287+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:20:06.779342+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:20:06.779357+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:20:06.779728+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:20:06.779734+00:00", "trade", 15.75, 10.0]
["2026-09-22T14:20:06.779773+00:00", "trade", 15.74, 10.0]
["2026-09-22T14:20:06.779774+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:20:06.779776+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:20:06.779776+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:20:06.779818+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:20:06.779818+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:20:06.779828+00:00", "trade", 15.75, 50.0]
["2026-09-22T14:20:06.779830+00:00", "trade", 15.75, 71.0]
["2026-09-22T14:20:06.779843+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:20:06.779843+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:20:06.779859+00:00", "quote", 15.74, 15.74]
["2026-09-22T14:20:06.779868+00:00", "quote", 15.74, 15.74]
["2026-09-22T14:20:06.779893+00:00", "quote", 15.74, 15.74]
["2026-09-22T14:20:06.779944+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:20:06.780164+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:20:06.780249+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.780405+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.780669+00:00", "trade", 15.75, 200.0]
["2026-09-22T14:20:06.780684+00:00", "trade", 15.75, 1025.0]
["2026-09-22T14:20:06.780771+00:00", "trade", 15.75, 200.0]
["2026-09-22T14:20:06.780871+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.781192+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.781938+00:00", "trade", 15.7419, 41.0]
["2026-09-22T14:20:06.782290+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:20:06.783803+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.784354+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.785081+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.786681+00:00", "trade", 15.74, 2000.0]
["2026-09-22T14:20:06.787931+00:00", "trade", 15.7409, 46.0]
["2026-09-22T14:20:06.788158+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.792649+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.818833+00:00", "trade", 15.75, 174.0]
["2026-09-22T14:20:06.818932+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:20:06.819322+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.819548+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.819573+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.819639+00:00", "trade", 15.76, 127.0]
["2026-09-22T14:20:06.819643+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:06.819859+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.820036+00:00", "trade", 15.76, 56.0]
["2026-09-22T14:20:06.820075+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.820104+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.820235+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.820260+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:06.820395+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:20:06.820540+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:06.820586+00:00", "trade", 15.755, 100.0]
["2026-09-22T14:20:06.820605+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:06.820741+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:06.922469+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:20:06.931151+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:20:06.942635+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:20:06.952261+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:20:06.959673+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:20:06.968051+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:20:06.975004+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:20:06.984074+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:20:06.989923+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:20:06.997013+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:20:06.998850+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:06.998875+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:06.999173+00:00", "trade", 15.755, 147.0]
["2026-09-22T14:20:06.999410+00:00", "trade", 15.755, 84.0]
["2026-09-22T14:20:07.000960+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:07.001396+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:07.024270+00:00", "trade", 15.755, 300.0]
["2026-09-22T14:20:07.024718+00:00", "trade", 15.755, 72.0]
["2026-09-22T14:20:07.024779+00:00", "trade", 15.755, 181.0]
["2026-09-22T14:20:07.024896+00:00", "trade", 15.755, 217.0]
["2026-09-22T14:20:07.029301+00:00", "trade", 15.755, 83.0]
["2026-09-22T14:20:07.030053+00:00", "trade", 15.755, 300.0]
["2026-09-22T14:20:07.030230+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:07.036022+00:00", "trade", 15.755, 247.0]
["2026-09-22T14:20:07.036449+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:20:07.036454+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:20:07.036680+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:07.037418+00:00", "trade", 15.77, 8.0]
["2026-09-22T14:20:07.037773+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:20:07.081680+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:20:07.082705+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:20:07.113039+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:20:07.113048+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:20:07.113249+00:00", "trade", 15.76, 53.0]
["2026-09-22T14:20:07.113881+00:00", "trade", 15.76, 47.0]
["2026-09-22T14:20:07.116013+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:20:07.121140+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:20:07.431936+00:00", "trade", 15.76, 7.0]
["2026-09-22T14:20:07.494434+00:00", "trade", 15.77, 10.0]
["2026-09-22T14:20:07.494455+00:00", "trade", 15.77, 14.0]
["2026-09-22T14:20:07.499462+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:07.501487+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:07.557621+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:20:07.557826+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:07.557851+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:07.558528+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:07.598027+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:20:07.598227+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:20:07.598272+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:07.598297+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:07.598798+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:07.598919+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:07.599034+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:07.599034+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:07.599074+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:07.600583+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.621698+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.635441+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.675897+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.676118+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.676143+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.677005+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.677180+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.678142+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.753211+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.753256+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.753883+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.754108+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.754133+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.754990+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.755246+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.755482+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.756223+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:07.910333+00:00", "trade", 15.8576, 100.0]
["2026-09-22T14:20:08.026548+00:00", "trade", 15.78, 1.0]
["2026-09-22T14:20:08.628576+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.711072+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.711328+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.711358+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.712235+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.712506+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.713087+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.713453+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.713453+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.744512+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.744562+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.744607+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.744612+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.744807+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.744828+00:00", "quote", 15.75, 15.8]
["2026-09-22T14:20:08.745048+00:00", "quote", 15.75, 15.8]
["2026-09-22T14:20:08.745073+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.745073+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.745098+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.745925+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.746206+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:08.746246+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.746326+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:08.746416+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.746737+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:08.746767+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.747033+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.747123+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:08.747208+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.747364+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.747729+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.747900+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.748311+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.748346+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.749554+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.803743+00:00", "quote", 15.75, 15.8]
["2026-09-22T14:20:08.803993+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.804018+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.804018+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.804790+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.804876+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.805091+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.882220+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.882265+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.882731+00:00", "quote", 15.75, 15.8]
["2026-09-22T14:20:08.882941+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.882966+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.882972+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.883723+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.884049+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.884550+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.884801+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.885372+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.885653+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.885969+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.885969+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.886329+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.886334+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.886500+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.886570+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.886811+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.886851+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.886956+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.887091+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.915459+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.915740+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:20:08.915950+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.915980+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.916717+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.916822+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.917063+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.917063+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.917424+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.917639+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.917704+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.917774+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.918406+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.918526+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.918742+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.919168+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.919263+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.919273+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.919423+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.919664+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.919704+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.919975+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.920220+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.920797+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.921102+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.921163+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.921704+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.921744+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.922065+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.922065+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.922235+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.959168+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.959474+00:00", "quote", 15.75, 15.8]
["2026-09-22T14:20:08.959699+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.959725+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.959725+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.960456+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.960546+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.960862+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.961153+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.993344+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.993645+00:00", "quote", 15.75, 15.8]
["2026-09-22T14:20:08.993861+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.993891+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.994713+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:08.995033+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:08.995329+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:09.008684+00:00", "trade", 15.7783, 100.0]
["2026-09-22T14:20:09.009413+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:09.010014+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:09.057181+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:09.057467+00:00", "quote", 15.75, 15.8]
["2026-09-22T14:20:09.057688+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:09.057713+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:09.058545+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:09.059146+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:09.087679+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:09.087960+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:09.088000+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:09.088130+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:09.088315+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:09.088867+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:09.088867+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:09.089198+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:09.089198+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:09.089278+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:09.089548+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:09.090035+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:09.093934+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:09.093979+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:09.128967+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:09.129569+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:09.528849+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:09.529220+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:09.530183+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:10.310802+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:10.313995+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:10.313999+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:10.393644+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:10.393980+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:10.394927+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:10.470657+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:10.470707+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:10.472006+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:10.584599+00:00", "trade", 15.7464, 8.0]
["2026-09-22T14:20:10.735257+00:00", "trade", 15.78, 800.0]
["2026-09-22T14:20:10.926317+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:10.928613+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:10.928753+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:10.956858+00:00", "trade", 15.8571, 3.0]
["2026-09-22T14:20:11.097386+00:00", "trade", 15.8086, 800.0]
["2026-09-22T14:20:11.748274+00:00", "trade", 15.857, 5.0]
["2026-09-22T14:20:11.833553+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.034957+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.035043+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.035619+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.036386+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.036396+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.036812+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:12.037343+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:12.037398+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:12.037518+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.037559+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:12.037995+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.038060+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:12.038456+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.038596+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:12.038636+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.039192+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:12.039278+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:12.039468+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:12.039503+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.040089+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:12.040145+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.040556+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:12.040621+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.041077+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:12.041097+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.086846+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.086871+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.087893+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.124064+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:12.124310+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.124335+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.124891+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.174169+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.174465+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:12.174680+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.174705+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.175236+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.206882+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.207162+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:12.207378+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.207403+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.207904+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.284532+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.284542+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.284592+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.285028+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.285795+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.285880+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.287038+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.325113+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.325965+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.326050+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.327411+00:00", "trade", 15.7799, 100.0]
["2026-09-22T14:20:12.411669+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.411684+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.411684+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.411694+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.411737+00:00", "trade", 15.78, 51.0]
["2026-09-22T14:20:12.411741+00:00", "trade", 15.78, 12.0]
["2026-09-22T14:20:12.411762+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:20:12.411762+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:20:12.411765+00:00", "trade", 15.78, 200.0]
["2026-09-22T14:20:12.411765+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.411769+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:12.411790+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:12.411800+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.411800+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.411990+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.412276+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:12.412321+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.412431+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.412817+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.412927+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.412957+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.412987+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.413499+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.414401+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.422360+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.423357+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.423427+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.423468+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.423783+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.423783+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.424119+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.425121+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.456772+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.456962+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.456987+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.457709+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.458035+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.501348+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.501558+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.501583+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.502335+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.502666+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.520995+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.551643+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.551893+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.551918+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.552665+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.552961+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.604298+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.604403+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.604629+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.604659+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.605391+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.605701+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.669047+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.669283+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.669443+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.669644+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.669669+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.669689+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.669879+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.670405+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.670721+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.718234+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.718375+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.718595+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.718620+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.718630+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.718856+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.719412+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.719778+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.785550+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.785680+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.785905+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.785930+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.785945+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.786151+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.786652+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.786958+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.884275+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.884430+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.884631+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.884656+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.884666+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.884871+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.885402+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.885738+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.960115+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.960256+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:12.960476+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.960501+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.960511+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.960697+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:12.961243+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.031600+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.031706+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.031956+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.031991+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.032047+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.042296+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.062980+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.063126+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.063336+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.063371+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.063451+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.126517+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.126652+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.126772+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.127013+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.127048+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.127083+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.128105+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.167745+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.167925+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.168106+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.168141+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.168326+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.330192+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.330342+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.330497+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.330703+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.330738+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.330778+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.344701+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.378336+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.378472+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.378692+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.378727+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.378792+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.427378+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.427518+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.427639+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.427879+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.427909+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.427979+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.445361+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.464942+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.465093+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.465303+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.465333+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.465399+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.501605+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.501750+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.501870+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.502111+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.502146+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.502191+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.512471+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.559693+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.559848+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.560054+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.560089+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.560154+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.596370+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.596511+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.596661+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.596872+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.596902+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.596967+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.607677+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.628818+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.628993+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.629168+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.629204+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.629274+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.675825+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.675960+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.676130+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.676321+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.676356+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.676406+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.688630+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.732495+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.732610+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.732850+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.732886+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.732986+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.780424+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.780564+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.780679+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.780925+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.780970+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.781045+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.782002+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.878191+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.878312+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.878542+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.878577+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.878793+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.944725+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.944865+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.945016+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:13.945221+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.945256+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.945331+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:13.955340+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.073121+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.073256+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:14.073482+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.073522+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.073542+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.084799+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.159912+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.160048+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:14.160273+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.160308+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.160363+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.215339+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.215485+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.215625+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:14.215846+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.215881+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.215946+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.229694+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.261374+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.261519+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:14.261735+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.261765+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.261830+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.298312+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.298457+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.298613+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:14.298818+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.298848+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.298893+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.309388+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.354491+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.354616+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:14.354852+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.354887+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.354947+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.526974+00:00", "trade", 15.744, 3.0]
["2026-09-22T14:20:14.527708+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.527854+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.528004+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:14.528219+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.528254+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.528325+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.540073+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.555038+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.555063+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.562281+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.562285+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.562611+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.562631+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.563358+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.563418+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.563528+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.563869+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.564185+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.564210+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.564641+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.564731+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.564761+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.565072+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.565799+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.565819+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.609498+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.609638+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.609794+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:14.609994+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.610024+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.610029+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.610104+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.610220+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.611212+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.611533+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.611558+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.612280+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.612445+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.612731+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.612756+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.613202+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.613262+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.613488+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.644231+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.644286+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.645318+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.678201+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.678337+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:14.678557+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.678582+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.678593+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.678773+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.678783+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.679765+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.680086+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.680111+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.680843+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.680998+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.681304+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.681329+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.682056+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.682211+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.682512+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.682532+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.683259+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.683434+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.683715+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.683740+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.684256+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.684657+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.684918+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.684943+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.685449+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.685910+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.686135+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.686160+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.686672+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.687128+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.687333+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.687358+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.687885+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.688346+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.688536+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.688561+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.689107+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:14.689569+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.689624+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.690656+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.720753+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.720868+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:14.721109+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.721134+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.721144+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.721389+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:14.756127+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.361253+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.361368+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:15.361619+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.361644+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.361659+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.361674+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.361930+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.362847+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.363168+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.363193+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.363699+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.364100+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.364376+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.364401+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.364927+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.365328+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.365583+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.365608+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.366145+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.366546+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.366796+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.366816+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.367338+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.367794+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.367999+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.368024+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.368560+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.369022+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.369202+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.369222+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.369783+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.370240+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.370400+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.370425+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.371001+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.371457+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.371613+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.371638+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.372219+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.372680+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.372735+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.373758+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.421722+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.421847+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:15.422088+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.422113+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.422118+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.422303+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.422364+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.423306+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.423551+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.423572+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.424128+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.424529+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.424619+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.424744+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.424769+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.425296+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.425752+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.425962+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.425987+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.426518+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.426975+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.427165+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.427190+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.427746+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.428207+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.428373+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.428398+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.428999+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.429461+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.429576+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.429601+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.430227+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.430688+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.431540+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.431566+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.432282+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.440893+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.440948+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.441970+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.441970+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.465263+00:00", "trade", 15.794, 1.0]
["2026-09-22T14:20:15.594769+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.594915+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:15.595135+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.595160+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.595165+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.595341+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.595361+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.596373+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.596599+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.596624+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.597125+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.605089+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.605415+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.605440+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.605450+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.618200+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.618260+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.619283+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.619283+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.672189+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.672339+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:15.672554+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.672580+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.672589+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.672780+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.672820+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.673777+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.673888+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.673913+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.674529+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.677566+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.677902+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.677927+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.678649+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.678814+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.678940+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.679095+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.679120+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.679636+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.680037+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.680303+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.680328+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.680864+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.681260+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.681511+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.681536+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.682077+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.682478+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.682719+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.682744+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.683245+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.683716+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.683766+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.683781+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.684819+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.756324+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.756444+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:15.756685+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.756710+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.756720+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.757005+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.757211+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.757767+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.877267+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.877402+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:15.877628+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.877653+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.877658+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.877713+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.877843+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.878846+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.878976+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.879001+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.879592+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.881692+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.882013+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.882038+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.882760+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.887336+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.887652+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.887677+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.888193+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.888649+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.888669+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.888699+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.889125+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.889712+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.929742+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.929862+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:15.930103+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.930128+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.930138+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.930318+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.930383+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.931311+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.931426+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.931451+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.932087+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.933451+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.933766+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.933791+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.934518+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:15.956315+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.956375+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.957418+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.957418+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.999663+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:15.999774+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:16.000019+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.000044+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.000059+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.000245+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.000285+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.001237+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.001513+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.001538+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.002064+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.002470+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.002560+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.002711+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.002736+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.003237+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.003693+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.004014+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.004034+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.004760+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.026999+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.027054+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.028051+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.028096+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.036846+00:00", "trade", 15.785, 112.0]
["2026-09-22T14:20:16.061024+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.061145+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:16.061385+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.061410+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.061420+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.061601+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.061656+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.062603+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.062719+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.062744+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.063350+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.067149+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.067465+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.067490+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.068217+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.068377+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.068497+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.068658+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.068683+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.069199+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.069595+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.069856+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.069881+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.070422+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.070818+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.071063+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.071083+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.071640+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.072036+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.072091+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.072106+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.073108+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.117238+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.117354+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:16.117599+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.117619+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.117629+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.117674+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.117885+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.118812+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.118937+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.118957+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.119559+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.123619+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.123939+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.123964+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.124691+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.124847+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.124952+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.125132+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.125157+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.125663+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.126069+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.126335+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.126360+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.126896+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.127297+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.127538+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.127563+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.128114+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.128510+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.128565+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.128565+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.129568+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.179071+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.179221+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:16.179431+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.179457+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.179472+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.179647+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.179702+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.180654+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.180765+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.180790+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.181401+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.202196+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.202251+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.203268+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.203273+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.271892+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.272012+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:16.272253+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.272278+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.272288+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.272468+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.272573+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.273490+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.273606+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.273631+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.274237+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.280492+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.280813+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.280838+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.281560+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.281725+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.281850+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.282001+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.282026+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.282542+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.282948+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.282998+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.283053+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.284015+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.362427+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.362563+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:16.362788+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.362813+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.362823+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.363044+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.363555+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.363866+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.416937+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.417057+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:16.417298+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.417318+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.417333+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.417498+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.417513+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.418511+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.418837+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.418857+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.419583+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.419749+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.420049+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.420074+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.420801+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.420972+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.421252+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.421277+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.421794+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.422200+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.422455+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.422475+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.423022+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.423422+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.423653+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.423678+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.424184+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.424650+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.424861+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.424886+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.425412+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.425873+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.426079+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.426099+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.426630+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.427091+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.427282+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.427307+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.427853+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.428309+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.428365+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.429372+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.527841+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.527977+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:16.528202+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.528227+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.528232+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.528287+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.528418+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.529415+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.529660+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.529686+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.530202+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.530663+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.530718+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.530883+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.530908+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.531430+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.531886+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.532086+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.532111+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.532648+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.533104+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.533299+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.533324+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.533870+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.534327+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.534507+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.534527+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.535108+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.535569+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.535725+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.535750+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.536351+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.536823+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.537664+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.537690+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.538406+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.551868+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.551918+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.552926+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.552926+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.586546+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.586676+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:16.586907+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.586932+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.586942+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.587177+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.587433+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.587954+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.622712+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.622847+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:16.623068+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.623093+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.623103+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.623288+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.623835+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.624166+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.690764+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.690914+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:16.691125+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.691150+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.691165+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.691351+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.691897+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.692198+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.726003+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.726118+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:16.726364+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.726389+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.726399+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.726599+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.727131+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.727426+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.803493+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.803623+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:16.803853+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.803879+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.803883+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.804084+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.804104+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.804901+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.805076+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.805096+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.805648+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.806324+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.806645+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.806670+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.807397+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.807557+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.808399+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.808424+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.809136+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.815511+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.815566+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.816579+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.816990+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.817030+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.817431+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.847868+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.848004+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.848159+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:16.848359+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.848380+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.848384+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.848480+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.848550+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.849106+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.849397+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.889472+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.889613+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:16.889833+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.889853+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.889863+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.890054+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.890074+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.890886+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.891046+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.891076+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.891632+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.892299+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.892620+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.892645+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.893156+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.893552+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.894404+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.894434+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.895156+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:16.896429+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.897496+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:16.929663+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.175775+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:20:17.264976+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:17.265112+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:17.265152+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.265177+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.265703+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.340331+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.340331+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.340642+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:17.340847+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.340872+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.341273+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.342025+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.369019+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.425389+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:17.425629+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.425654+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.425910+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.426135+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.426165+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.459956+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.460237+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:17.460452+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.460477+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.460678+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.461495+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.461655+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.462457+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.462712+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.463028+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.463219+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.463534+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.463785+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.464096+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.464246+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.464587+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.464858+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.464883+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.465173+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.465329+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.465384+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.465664+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.465980+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.466005+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.466727+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.466787+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.466892+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.467248+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.467549+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.467574+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.467860+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.468000+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.468100+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.468356+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.468672+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.468697+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.508306+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.508336+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.508391+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.518445+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.649222+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:17.649467+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:17.649472+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.686029+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.686315+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:17.686525+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.686550+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.687272+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.851604+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:17.851784+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.851809+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.852205+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.853032+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.853348+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.853373+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.854099+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.854155+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.854265+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.854611+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.854916+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.854941+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.855227+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.855373+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.855488+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.855723+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.856039+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.856064+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.856791+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.856851+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.856961+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.857302+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.857608+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.857633+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.857924+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.858064+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.858164+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.858420+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.858736+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.858761+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.859262+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.859552+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.859668+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.859998+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.860309+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.860334+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.860620+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.860760+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.860860+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.861126+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.861442+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.861467+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.862194+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:17.956575+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:20:17.957310+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.957370+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:17.958403+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.287271+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:18.287487+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.287511+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.287787+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.288614+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.288930+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.288955+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.289687+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.289742+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.289857+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.290193+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.290504+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.290529+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.290970+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.291060+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.291090+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.291401+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.291727+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.291747+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.292278+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.428452+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.428522+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.429555+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.464368+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:18.464984+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.465009+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.465515+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.512988+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.513259+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:18.513745+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.513770+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.514482+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.686517+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:18.686968+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.686993+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.687705+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.747096+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:18.747547+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.747567+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.747642+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.747938+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.748484+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.748755+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.749036+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.749061+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.749787+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.749978+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.750238+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.750258+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.750549+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.750745+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.750770+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.751206+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.751441+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.751466+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.751757+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.751962+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.751988+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.752434+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.752649+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.752674+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.752965+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.753190+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.753190+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.753646+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.753857+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.753882+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.754168+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.754413+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.754413+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.754874+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.755060+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.755080+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.755371+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.755636+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.755636+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.756097+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.756258+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.756283+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.756573+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.756859+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.756864+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.757320+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.757466+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.757491+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.758082+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.758082+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.758147+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.796920+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.797225+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:18.797421+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.797446+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.798228+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.836193+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:18.836424+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.836449+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.837170+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.883260+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:18.883506+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.883531+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.883726+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.884543+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.884724+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.884749+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.885315+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.885531+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.885786+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.885811+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.886302+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.886328+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.887174+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.887195+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.887906+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.888428+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.888743+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.888768+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.889490+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.889650+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.890497+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.890522+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.891234+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:18.904345+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.904401+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.905428+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.981574+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:18.981765+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.981785+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:18.982517+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.013632+00:00", "trade", 15.8568, 1.0]
["2026-09-22T14:20:19.014623+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:19.014864+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.014889+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.015630+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.102963+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:19.103194+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.103219+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.103956+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.141495+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:19.141726+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.141751+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.142497+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.195268+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:19.195514+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.195534+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.196276+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.344769+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:19.345025+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.345050+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.345767+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.395610+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:19.395881+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.395909+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.396197+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.397039+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.397364+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.397384+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.397901+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.398176+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.398307+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.398627+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.398938+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.398968+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.399254+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.399394+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.399510+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.399750+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.400071+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.400096+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.400823+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.400883+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.400988+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.401339+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.401394+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.401950+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.402001+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.460379+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.460660+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:19.460896+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.460921+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.461658+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.529579+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:19.529825+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.529850+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.530582+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.566035+00:00", "trade", 15.77, 276.0]
["2026-09-22T14:20:19.567029+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:19.567264+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.567289+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.567805+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.606823+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.607099+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:19.607329+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.607354+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.608076+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.651344+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:19.651585+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.651610+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.651815+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.652632+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.652783+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.653590+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.653860+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.654181+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.654356+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.654667+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.654943+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.655264+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.655379+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.655409+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.655750+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.656046+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.656361+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.656471+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.656512+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.656853+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.657148+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.657218+00:00", "trade", 15.79, 1000.0]
["2026-09-22T14:20:19.657469+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.657614+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.657950+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.658075+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.658181+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.658206+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.692963+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.692993+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.708826+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.708851+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.792350+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.792876+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:19.793107+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.793132+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.793859+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.839893+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:19.840114+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.840134+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.840876+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.881387+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:19.881603+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.881628+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.882369+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.930484+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:19.930710+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.930735+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.931060+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.931877+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.932203+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.932223+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.932764+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.933005+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.933165+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.933481+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.933782+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.933807+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.934238+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.934353+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.934378+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.934699+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.935020+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.935045+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.935471+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.935566+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.935581+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.935902+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.936223+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.936248+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.936974+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.937140+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.937461+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.937486+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.938017+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.938418+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.938664+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.938688+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.939235+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.939641+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.939876+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.939896+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.940398+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.940398+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:19.940423+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.940483+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.990978+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.991244+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:19.991304+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.991329+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.991870+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:19.992366+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.030392+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:20.030627+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.030653+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.031379+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.068167+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:20.068407+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.068433+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.068488+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.069600+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.069931+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.069951+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.070497+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.070903+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.071144+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.071169+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.071730+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.072126+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.072352+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.072377+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.072888+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.073344+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.073555+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.073580+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.074101+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.074562+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.074763+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.074788+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.075324+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.075785+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.075970+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.075995+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.076547+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.077013+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.077183+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.077208+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.077775+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.078236+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.078386+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.078411+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.078998+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.079454+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.079509+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.080506+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.128385+00:00", "quote", 15.76, 15.8]
["2026-09-22T14:20:20.128576+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.128601+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.128661+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.129538+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.129784+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.129809+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.130360+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.130761+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.130866+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.130976+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.130996+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.131528+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.131989+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.132189+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.132214+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.132756+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.133212+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.133397+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.133417+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.133979+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.134435+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.134600+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.134625+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.135206+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.135673+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.135818+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.135843+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.136440+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.136906+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.137026+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.137046+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.137672+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.138128+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.138239+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.138259+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.138895+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.139356+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.139472+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.140429+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.233335+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.233380+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.233641+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.233656+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:20.273521+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.273561+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.273596+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:20.274633+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:21.401934+00:00", "trade", 15.79, 2.0]
["2026-09-22T14:20:21.402043+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:21.402090+00:00", "trade", 15.785, 23.0]
["2026-09-22T14:20:21.402494+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:21.402579+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:21.403872+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:20:21.403923+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:20:21.403927+00:00", "trade", 15.78, 12.0]
["2026-09-22T14:20:21.403931+00:00", "trade", 15.78, 11.0]
["2026-09-22T14:20:21.403933+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:20:21.403934+00:00", "trade", 15.78, 9.0]
["2026-09-22T14:20:21.432731+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:20:21.433022+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:20:21.433047+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:20:21.433333+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:21.433483+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:21.433608+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:21.454042+00:00", "trade", 15.7961, 100.0]
["2026-09-22T14:20:21.474581+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:22.233834+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:22.234310+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:22.234350+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:23.149882+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:20:23.150697+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:23.151088+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:24.463613+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:24.463639+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:24.470650+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:24.475884+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:20:24.475893+00:00", "trade", 15.785, 100.0]
["2026-09-22T14:20:24.476845+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:24.533350+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:24.554715+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:24.554761+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:24.610208+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:25.526763+00:00", "trade", 15.7453, 7.0]
["2026-09-22T14:20:26.509425+00:00", "trade", 15.851, 38.0]
["2026-09-22T14:20:27.348438+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:27.348463+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:27.351771+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:27.351796+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:27.437721+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:27.824255+00:00", "trade", 15.8081, 3.0]
["2026-09-22T14:20:28.304209+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:29.994028+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:31.388348+00:00", "trade", 15.778, 14.0]
["2026-09-22T14:20:31.389321+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:31.390453+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:31.438192+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:31.549156+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:31.592304+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:31.760752+00:00", "trade", 15.785, 10.0]
["2026-09-22T14:20:33.856606+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:33.856651+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:33.958338+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:33.958885+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:33.968302+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:33.968427+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:33.968427+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:33.968452+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:33.969841+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:33.981268+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:34.012268+00:00", "trade", 15.79, 1.0]
["2026-09-22T14:20:34.012487+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:34.016246+00:00", "trade", 15.79, 9.0]
["2026-09-22T14:20:34.020171+00:00", "trade", 15.79, 1.0]
["2026-09-22T14:20:34.048690+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:20:34.275024+00:00", "trade", 15.78, 256.0]
["2026-09-22T14:20:34.276105+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:34.276320+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:34.276350+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:34.276927+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:20:34.277092+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:34.277138+00:00", "trade", 15.79, 32.0]
["2026-09-22T14:20:34.277448+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:34.373171+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:34.606218+00:00", "trade", 15.7765, 2.0]
["2026-09-22T14:20:35.221657+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:35.679858+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:36.058409+00:00", "trade", 15.785, 6.0]
["2026-09-22T14:20:36.058905+00:00", "trade", 15.785, 1.0]
["2026-09-22T14:20:39.430279+00:00", "trade", 15.7962, 100.0]
["2026-09-22T14:20:40.245562+00:00", "trade", 15.8528, 34.0]
["2026-09-22T14:20:40.380306+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:40.380351+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:40.482329+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:20:41.080739+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:20:41.089124+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:20:41.089125+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:20:41.089128+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:20:41.089131+00:00", "trade", 15.77, 400.0]
["2026-09-22T14:20:41.089131+00:00", "trade", 15.77, 400.0]
["2026-09-22T14:20:41.089140+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:20:41.089140+00:00", "trade", 15.77, 28.0]
["2026-09-22T14:20:41.089149+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:20:41.089170+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:20:41.089254+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:20:41.089259+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:20:41.089314+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:20:41.089430+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089432+00:00", "trade", 15.77, 8.0]
["2026-09-22T14:20:41.089543+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:20:41.089545+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089545+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089550+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089555+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089575+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089600+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:20:41.089609+00:00", "trade", 15.77, 14.0]
["2026-09-22T14:20:41.089610+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089612+00:00", "trade", 15.77, 400.0]
["2026-09-22T14:20:41.089635+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089640+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089670+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089705+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089725+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089790+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089795+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089841+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089846+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089871+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:20:41.089876+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.090036+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.090066+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:20:41.090181+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.090181+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.090287+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.090307+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.090678+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:20:41.090803+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.090818+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.093920+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.093960+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.096662+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.099920+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.140005+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.190024+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:20:41.190270+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.190295+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.191021+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.191352+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.203634+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:20:41.203667+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:20:41.203668+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:20:41.203668+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:20:41.203719+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:20:41.203719+00:00", "trade", 15.76, 187.0]
["2026-09-22T14:20:41.203722+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:20:41.203725+00:00", "trade", 15.76, 13.0]
["2026-09-22T14:20:41.204223+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:41.204238+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:20:41.204268+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:41.205346+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:41.205356+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:41.205356+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:20:41.210297+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:41.210298+00:00", "trade", 15.75, 119.0]
["2026-09-22T14:20:41.210859+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:41.210984+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:20:41.211651+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.211661+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.211686+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.212032+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.212207+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.212362+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.212382+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.212798+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.232701+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.248574+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.249636+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.249681+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.249932+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.250162+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.250187+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.250192+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.250719+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.251571+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.252413+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.252884+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.268331+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.340082+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:41.340307+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.340332+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.341059+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.341380+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.404741+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:41.404951+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.404976+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.405693+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.406059+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.496013+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:41.496263+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.496283+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.497015+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.497371+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.533101+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:41.533342+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.533367+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.534109+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.534424+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.577442+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:41.577662+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.577682+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.578414+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.578720+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.812076+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:41.812321+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.812346+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.813068+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.813394+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.848367+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:41.848587+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.848613+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.849339+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.849685+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.887179+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:41.887420+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.887445+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.888167+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.888497+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.927470+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:41.927691+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.927716+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.928423+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:41.970403+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:41.970648+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.030952+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.031222+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:42.031453+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.089381+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.089646+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:42.089882+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.121547+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.121813+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:42.122039+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.163447+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.163708+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:42.163943+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.203382+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.203683+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:42.203884+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.240180+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.240451+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:42.240676+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.423993+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.424273+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:42.424499+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.714384+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.714690+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:42.714905+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.751036+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.751302+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:42.751528+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.823855+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.824100+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:42.824366+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.871939+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.872220+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:42.872456+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.950456+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.950762+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:42.951323+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.986422+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:42.986698+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:42.986928+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.099356+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.099636+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:43.099877+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.148508+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.148789+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:43.149014+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.186233+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.186518+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:43.186734+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.221928+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.222213+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:43.222429+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.277660+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.277951+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:43.278172+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.401997+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.402272+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:43.402508+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.474880+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.475141+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:43.475381+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.525496+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.525501+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.525546+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.525987+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.526057+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:43.526192+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:43.526308+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.578953+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.579239+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:43.579464+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.620863+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.621143+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:43.621364+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.686439+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.686725+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:43.686935+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.735581+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.735861+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:43.736077+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.768905+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.769151+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:43.769396+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.893737+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.894028+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:43.894239+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.943561+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:43.943847+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:43.944052+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.049583+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.049839+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.050085+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.129975+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.130266+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.130471+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.161385+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.161675+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.161886+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.203400+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.203690+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.203896+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.269357+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.269633+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.269853+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.382476+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.382732+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.382977+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.418903+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.419159+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.419394+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.486825+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.487085+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.487326+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.521036+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.521312+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.521532+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.564600+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.564851+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.565096+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.600616+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.600901+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.601117+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.655311+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.655597+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.655812+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.730069+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.730345+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.730565+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.812926+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.813247+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.813422+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.848802+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.849052+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.849298+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.919630+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.919881+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.920122+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.972792+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:44.973063+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:44.973293+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.007860+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.008151+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:45.008367+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.048673+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.048923+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:45.049169+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.229413+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.229704+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:45.229919+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.275538+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.275798+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:45.276034+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.308526+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.308812+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:45.309023+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.356982+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.357227+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:45.357478+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.391855+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.392115+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:45.392346+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.497416+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.497697+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:45.497917+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.529929+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.530204+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:45.530440+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.564396+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.564691+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:45.564892+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.604697+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.604987+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:45.605193+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.658675+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.658966+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:45.659181+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.704319+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.704580+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:45.704815+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.782004+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.782285+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:45.782505+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.813877+00:00", "trade", 15.73, 1.0]
["2026-09-22T14:20:45.814607+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.814892+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:45.815098+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.854246+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.854497+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:20:45.854747+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.855138+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:20:45.895870+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:45.895925+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:45.896321+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:45.896672+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:45.896842+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:45.921797+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:45.934798+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:47.507889+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:49.471012+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:20:49.640096+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:49.640141+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:49.640146+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:49.640823+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:49.641926+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:49.641971+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:49.642016+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:49.642046+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:49.642522+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:49.642657+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:49.643043+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:49.643098+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:51.726665+00:00", "trade", 15.8515, 100.0]
["2026-09-22T14:20:51.750311+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:51.750316+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:20:51.750331+00:00", "trade", 15.73, 18.0]
["2026-09-22T14:20:51.750406+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:51.750447+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:51.750452+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:20:51.750868+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:20:51.750918+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:20:51.750948+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:51.750951+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:20:51.751404+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:20:51.751499+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:51.751584+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:51.751609+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:51.751645+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:20:51.751995+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:51.752005+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:51.752060+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:51.752121+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:51.753063+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:51.761438+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:51.761483+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:51.772061+00:00", "trade", 15.71, 144.0]
["2026-09-22T14:20:51.773672+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:51.836892+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:51.837890+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:51.838196+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:51.838246+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:51.838652+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:51.944846+00:00", "trade", 15.72, 300.0]
["2026-09-22T14:20:52.750874+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.751831+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.751906+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:20:52.752012+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:20:52.752067+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:20:52.752086+00:00", "trade", 15.71, 500.0]
["2026-09-22T14:20:52.752142+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.752152+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.752167+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.752388+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.752507+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:20:52.753194+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.753390+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.753390+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.753510+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:52.753951+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:52.753951+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:52.753991+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.754072+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:52.754162+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.754392+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.754488+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:52.754508+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.754513+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.754513+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.754663+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.754688+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.754748+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.755239+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.755269+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.755315+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.755470+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.757484+00:00", "trade", 15.72, 15.0]
["2026-09-22T14:20:52.758512+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.791626+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.791882+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:52.792127+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.792152+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.792443+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.792663+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.792668+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.793240+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.794162+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.835906+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.836177+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:52.836408+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.836433+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.836698+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.836944+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.836944+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.837535+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.837652+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:20:52.837936+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.838064+00:00", "trade", 15.72, 96.0]
["2026-09-22T14:20:52.838382+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:52.838407+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:52.838457+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.838658+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:52.838964+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:20:52.839019+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:20:52.839019+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.839089+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:52.839254+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:20:52.839375+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:20:52.839500+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:20:52.839500+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.839575+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:52.839736+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:20:52.839936+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.839981+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:20:52.840097+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:20:52.840097+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:20:52.840417+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.840422+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:20:52.840578+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:20:52.840898+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:20:52.840974+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:20:52.841896+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:20:52.882397+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:20:52.883294+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:20:53.820742+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:20:53.868344+00:00", "trade", 15.735, 3.0]
["2026-09-22T14:20:53.868452+00:00", "trade", 15.735, 4.0]
["2026-09-22T14:20:54.487708+00:00", "trade", 15.7523, 30.0]
["2026-09-22T14:20:55.430590+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:20:55.430630+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:20:55.431643+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:20:55.431733+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:20:55.431738+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:20:56.395995+00:00", "trade", 15.73, 3.0]
["2026-09-22T14:20:57.279703+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:20:57.804263+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:20:59.994037+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:21:00.542061+00:00", "trade", 15.7309, 100.0]
["2026-09-22T14:21:00.550265+00:00", "trade", 15.73, 7.0]
["2026-09-22T14:21:01.991807+00:00", "trade", 15.73, 48.0]
["2026-09-22T14:21:01.991859+00:00", "trade", 15.73, 77.0]
["2026-09-22T14:21:01.991859+00:00", "trade", 15.73, 57.0]
["2026-09-22T14:21:01.991937+00:00", "trade", 15.73, 84.0]
["2026-09-22T14:21:01.992471+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:21:01.992887+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:21:01.997032+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:21:02.330706+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:21:02.458251+00:00", "trade", 15.725, 1.0]
["2026-09-22T14:21:03.386595+00:00", "trade", 15.725, 52.0]
["2026-09-22T14:21:03.386853+00:00", "trade", 15.725, 37.0]
["2026-09-22T14:21:03.386856+00:00", "trade", 15.725, 30.0]
["2026-09-22T14:21:03.386856+00:00", "trade", 15.725, 33.0]
["2026-09-22T14:21:03.389064+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:21:03.389112+00:00", "trade", 15.725, 35.0]
["2026-09-22T14:21:03.408508+00:00", "trade", 15.73, 113.0]
["2026-09-22T14:21:03.408508+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:21:03.408568+00:00", "trade", 15.73, 287.0]
["2026-09-22T14:21:03.408568+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:21:03.408944+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:03.408969+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:03.408984+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:03.413229+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:03.419128+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:03.419409+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:21:03.419434+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:21:03.419893+00:00", "trade", 15.73, 16.0]
["2026-09-22T14:21:03.419940+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:21:03.472681+00:00", "trade", 15.73, 1.0]
["2026-09-22T14:21:03.728912+00:00", "trade", 15.73, 6.0]
["2026-09-22T14:21:03.972705+00:00", "trade", 15.748, 18.0]
["2026-09-22T14:21:03.975809+00:00", "trade", 15.73, 1.0]
["2026-09-22T14:21:03.976013+00:00", "trade", 15.73, 1.0]
["2026-09-22T14:21:04.881653+00:00", "trade", 15.74, 1.0]
["2026-09-22T14:21:04.881656+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:21:04.881656+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:21:04.881706+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:21:04.881731+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:04.881741+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:04.881786+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:04.881957+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:21:04.881957+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:04.882032+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:04.882052+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:04.882140+00:00", "trade", 15.74, 9.0]
["2026-09-22T14:21:04.882172+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:04.882172+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:04.882197+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:04.882207+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:04.882232+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:04.882242+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:04.882398+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:21:04.882503+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:21:04.920403+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:21:04.920679+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:04.920964+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:04.923624+00:00", "trade", 15.74, 52.0]
["2026-09-22T14:21:05.005616+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:05.005651+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:05.541848+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:05.541893+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:05.586139+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:05.586870+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:05.586900+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:05.848173+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:06.006803+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:21:06.006805+00:00", "quote", 15.73, 15.77]
["2026-09-22T14:21:06.006806+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:21:06.006845+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.006863+00:00", "trade", 15.75, 52.0]
["2026-09-22T14:21:06.006891+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.006896+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.006961+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.006971+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.007061+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.007062+00:00", "trade", 15.75, 11.0]
["2026-09-22T14:21:06.007111+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.007111+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.007111+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.007126+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.007352+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.007422+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.007432+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.007447+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.007512+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.007512+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.007552+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.007562+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.007562+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:06.007567+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:06.007988+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:06.008364+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:06.008364+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:06.010880+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:06.011181+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:06.039909+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:06.322893+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:08.424122+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:08.424558+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:08.481829+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:21:08.481829+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:08.481934+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:08.481939+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:08.482401+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:08.482430+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:08.482847+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:08.532319+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:08.532835+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.532861+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.533918+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.534189+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.564210+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:08.564451+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.564476+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.564526+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.564807+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.565192+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.565278+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.565513+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.566240+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.613342+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:08.613588+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.613613+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.613648+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.614335+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.614425+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.614650+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.615106+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.704990+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:08.705241+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.705256+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.705266+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.705772+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.706324+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.754548+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:08.754769+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.754794+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.755295+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.801225+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.801485+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:08.801736+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.801761+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.802488+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.802768+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.802803+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.835456+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:08.835667+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.835697+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.836213+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.836734+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.836970+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.836970+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.871758+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.871868+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:08.871993+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:08.872083+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.872108+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.872349+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.872625+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.873146+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.920002+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:08.920238+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.920263+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.920759+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:08.921326+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.005551+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:09.005802+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.005827+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.006328+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.006874+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.041517+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:09.041762+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.041787+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.042529+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.042604+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.042850+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.140778+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:09.141024+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.142101+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.175726+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:09.175937+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.177004+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.270076+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:09.270307+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.271078+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.316467+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.316727+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:09.316968+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.400817+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.401108+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:09.401339+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.432844+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.433029+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.433189+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.433285+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:09.433525+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.509802+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.510062+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:09.510313+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.669181+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.669447+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:09.669698+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.707262+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.707543+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:09.707763+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.753718+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.753973+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:09.754219+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.800319+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.800604+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:09.800825+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.843752+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.844013+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:09.844263+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.878034+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.878309+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:09.878530+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.957162+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.957448+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:09.957678+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:09.958741+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.000651+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:10.000901+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.068893+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.069174+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:10.069409+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.143170+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.143441+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:10.143686+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.245459+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.245734+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:10.245980+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.296300+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.296570+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:10.296806+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.358077+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.358393+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:10.358608+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.389767+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.390043+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:10.390264+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.422866+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.423117+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:10.423362+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.494968+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.495238+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:10.495474+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.535349+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.535610+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:10.535840+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.567235+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.567481+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:10.567731+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.631101+00:00", "trade", 15.7607, 500.0]
["2026-09-22T14:21:10.631834+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:10.632119+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:13.419472+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:13.419828+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:14.348133+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:14.348189+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:14.348219+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:14.348244+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:14.348254+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:14.348825+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:14.398313+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:14.398829+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:14.434108+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:14.434138+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:19.625967+00:00", "trade", 15.85, 2.0]
["2026-09-22T14:21:21.707338+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:21.707363+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:21.708350+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:21.774328+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:22.528413+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:22.886631+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:22.886695+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:21:22.886721+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:22.886731+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:22.886736+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:22.886761+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:22.886776+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.887441+00:00", "trade", 15.765, 30.0]
["2026-09-22T14:21:22.887884+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.917595+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.917775+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:22.917845+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:22.917851+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:22.917876+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:22.963634+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:21:22.963657+00:00", "trade", 15.76, 38.0]
["2026-09-22T14:21:22.963685+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.963865+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.963905+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.963930+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.963940+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.963945+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.963965+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.964191+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.964326+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.964968+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.965228+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.965324+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.965684+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.965689+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.966125+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.968015+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.968406+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.968431+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.968491+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.969108+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:22.969449+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:23.000547+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:23.000547+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:23.000798+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:21:23.161318+00:00", "trade", 15.76, 13.0]
["2026-09-22T14:21:23.537481+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:21:23.575494+00:00", "trade", 15.7842, 100.0]
["2026-09-22T14:21:23.859274+00:00", "trade", 15.751, 1050.0]
["2026-09-22T14:21:24.134628+00:00", "trade", 15.7938, 100.0]
["2026-09-22T14:21:24.479351+00:00", "trade", 15.75, 1.0]
["2026-09-22T14:21:24.479364+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:24.479454+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:24.479494+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:21:24.479555+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:24.479559+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:24.479580+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:24.479580+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:24.479594+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:24.479600+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:24.479601+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:21:24.479604+00:00", "trade", 15.75, 14.0]
["2026-09-22T14:21:24.479605+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:24.479606+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:21:24.479606+00:00", "trade", 15.75, 200.0]
["2026-09-22T14:21:24.479629+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:24.479629+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:24.479665+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:24.479735+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.479985+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:21:24.480010+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:21:24.480316+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:21:24.480346+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:21:24.483278+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:21:24.489701+00:00", "trade", 15.7453, 22.0]
["2026-09-22T14:21:24.490345+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.490350+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.490626+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.490866+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:21:24.490946+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.491413+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.491413+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.491463+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.532124+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.532360+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.532385+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.532956+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.533438+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.579968+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.580204+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.580229+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.580730+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.581337+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.713181+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.713426+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.713451+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.713958+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.714539+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.749432+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.749678+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.750449+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.750710+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.750780+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.751191+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.751587+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.751627+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.752028+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.752149+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.752549+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.752590+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.753026+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.753071+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.753071+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.753472+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.753512+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.753552+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.753993+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.753993+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.754469+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.754910+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.754950+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.755391+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.755391+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.755391+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.755471+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.755471+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.755872+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.755912+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.755953+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.756429+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.756469+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.756910+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.756990+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.756990+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.757431+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.757471+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.757952+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.757992+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.758433+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.758869+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.758950+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.759391+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.759391+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.759431+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.759832+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.759832+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.759912+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:24.759952+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:24.804017+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:25.348303+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:28.115694+00:00", "trade", 15.77, 1.0]
["2026-09-22T14:21:28.128986+00:00", "trade", 15.7498, 5.0]
["2026-09-22T14:21:28.130104+00:00", "trade", 15.7498, 1.0]
["2026-09-22T14:21:29.853175+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:29.854013+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:29.994046+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.359170+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.359170+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.359200+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.359526+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.359948+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.360027+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.360243+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.360293+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.360669+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.361045+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.361336+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.361371+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.361376+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.361411+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.361651+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.361857+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.361932+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.361997+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.362012+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.362208+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.362293+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.362413+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.362413+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.362453+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.362894+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.362894+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.362975+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.363491+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.363496+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.381950+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.410838+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.410863+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.411480+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.411866+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.411871+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.411911+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.411911+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.429223+00:00", "trade", 15.7401, 100.0]
["2026-09-22T14:21:30.429536+00:00", "trade", 15.7408, 100.0]
["2026-09-22T14:21:30.429572+00:00", "trade", 15.7408, 300.0]
["2026-09-22T14:21:30.467609+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.467829+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.467854+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.468396+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.523707+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.523988+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.524223+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.524249+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.524549+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.524990+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.524995+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.525346+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.562921+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.563151+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.563176+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.563682+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.564194+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.615175+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.615411+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.615436+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.615942+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.616268+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.616528+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.616624+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.616994+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.617456+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.662468+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.662698+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.662723+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.663239+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.663550+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.663826+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.663901+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.664037+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.664312+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.664437+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.664783+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.724691+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.724941+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.724967+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.725468+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.725783+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.726009+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.726129+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.726270+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.726530+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.726666+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.727011+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.769663+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.769899+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.769924+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.770665+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.770986+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.813362+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.813578+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.813603+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.814349+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.814399+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.814675+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.866098+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.866318+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.866343+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.867075+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.867376+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.975333+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:30.975573+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:30.976651+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.018666+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.018907+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.019989+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.078168+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.078383+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.078383+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.078413+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.079150+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.079160+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.079345+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.079406+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.080368+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.113096+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.113361+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.160644+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.160900+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.161150+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.287827+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.288118+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.288348+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.318089+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.331651+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.331892+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.391243+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.391509+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.391744+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.449276+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.449537+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.449808+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.451687+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.493702+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.493918+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.561343+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.561599+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.561849+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.598802+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.599058+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.599299+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.671165+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.671440+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.671676+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.710714+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.710970+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.711205+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.756077+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.756348+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.756573+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.788925+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.789196+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.789416+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.843154+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.843415+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.843656+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.906580+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.906836+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.907082+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.960895+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:31.961170+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:31.961401+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.051054+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.051320+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:32.051571+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.155478+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.155759+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:32.155989+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.157037+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.449854+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:32.450085+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.450415+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.450440+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.450977+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.451252+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.452350+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.497187+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:32.497417+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.534907+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.535157+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:32.535403+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.655614+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.655880+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:32.656115+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.723325+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.723581+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:32.723831+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.783950+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.784220+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:32.784977+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.821424+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.821695+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:32.821930+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.861805+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.862066+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:32.862306+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.863374+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.925116+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:32.925346+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.926444+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.975606+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:32.975837+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:32.976944+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.011316+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.011552+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.012614+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.059210+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.059451+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.060529+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.060533+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.092058+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.092304+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.093371+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.129392+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.129623+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.130710+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.163764+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.164000+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.165087+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.201098+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.201339+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.252470+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.252751+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.252966+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.254034+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.304850+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.305086+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.306168+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.353305+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.353551+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.353556+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.353581+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.354303+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.354388+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.354548+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.354794+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.354819+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.355025+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.355345+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.355781+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.388304+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.388549+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.388554+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.388579+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.389306+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.389472+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.389557+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.389797+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.389822+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.390514+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.390699+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.423082+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.423362+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.423598+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.519341+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.519601+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.519842+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.579248+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.579539+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.579755+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.625458+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.625714+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.625960+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.667604+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.667890+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.668105+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.668105+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.668130+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.668857+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.668952+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.669127+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.669343+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.669368+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.670090+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.670230+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.863716+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.863991+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.864242+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.864242+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.864267+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.865014+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.865179+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.905721+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.905957+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.905957+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.905986+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.906723+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.906999+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.907926+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.974705+00:00", "trade", 15.7504, 9.0]
["2026-09-22T14:21:33.975437+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.975707+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.975948+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.975948+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:33.975973+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.976715+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:33.976870+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.019682+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:34.019938+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.019938+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.021161+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.050932+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.051092+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.051152+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.051333+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:34.052170+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:34.065476+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:34.065536+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.065772+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.086802+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.087228+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.104279+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.104549+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:34.104775+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.104775+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.104800+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.105537+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.105908+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.105988+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.106354+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.106514+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.106790+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.124742+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.125559+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.143101+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.143387+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:34.144144+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.144144+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.144169+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.144675+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.144690+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.213153+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.213153+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.213419+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:34.213674+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.213674+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.213699+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.214356+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.214797+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.270586+00:00", "trade", 15.7599, 100.0]
["2026-09-22T14:21:34.271151+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:34.271392+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:34.271397+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.306450+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.306450+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.306726+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:34.306956+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:34.306961+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.337148+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.357712+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:34.357958+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.357958+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.375114+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:34.404348+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:34.404799+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:34.438304+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:35.331842+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:35.331855+00:00", "trade", 15.7623, 100.0]
["2026-09-22T14:21:35.331887+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:35.332198+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:35.332258+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:35.726572+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:35.726577+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:35.726622+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:35.726968+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:35.727479+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:36.863128+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:37.222559+00:00", "trade", 15.745, 2.0]
["2026-09-22T14:21:37.526535+00:00", "trade", 15.8484, 10.0]
["2026-09-22T14:21:38.133768+00:00", "trade", 15.7451, 353.0]
["2026-09-22T14:21:38.134123+00:00", "trade", 15.7458, 13.0]
["2026-09-22T14:21:38.134607+00:00", "trade", 15.7445, 156.0]
["2026-09-22T14:21:38.135106+00:00", "trade", 15.7517, 99.0]
["2026-09-22T14:21:38.135184+00:00", "trade", 15.7451, 36.0]
["2026-09-22T14:21:38.139578+00:00", "trade", 15.7479, 3.0]
["2026-09-22T14:21:38.864204+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:21:38.864284+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.864284+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:21:38.864344+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.864349+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.864354+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.864499+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.864620+00:00", "trade", 15.77, 28.0]
["2026-09-22T14:21:38.864685+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.864710+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:21:38.864710+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.864767+00:00", "trade", 15.77, 14.0]
["2026-09-22T14:21:38.864767+00:00", "trade", 15.77, 25.0]
["2026-09-22T14:21:38.864790+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.864811+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.864811+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.864815+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.864850+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.865077+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:21:38.865095+00:00", "trade", 15.755, 100.0]
["2026-09-22T14:21:38.865140+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:21:38.865141+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.865144+00:00", "trade", 15.76, 47.0]
["2026-09-22T14:21:38.865146+00:00", "trade", 15.76, 10.0]
["2026-09-22T14:21:38.865146+00:00", "trade", 15.76, 170.0]
["2026-09-22T14:21:38.865146+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.865146+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.865150+00:00", "trade", 15.76, 101.0]
["2026-09-22T14:21:38.865151+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.865151+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.865151+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.865155+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:21:38.865155+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:21:38.865171+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.865173+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:21:38.865176+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.865179+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:21:38.865182+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:21:38.865186+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.865186+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.865191+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.865216+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.865221+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.865241+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.865251+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.865256+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.865256+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.865256+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.865261+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.865271+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.865271+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.865276+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865284+00:00", "trade", 15.765, 100.0]
["2026-09-22T14:21:38.865286+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865291+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865296+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865376+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865456+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865456+00:00", "quote", 15.76, 15.76]
["2026-09-22T14:21:38.865496+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865573+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:21:38.865657+00:00", "quote", 15.76, 15.76]
["2026-09-22T14:21:38.865669+00:00", "trade", 15.765, 100.0]
["2026-09-22T14:21:38.865737+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865751+00:00", "trade", 15.76, 12.0]
["2026-09-22T14:21:38.865752+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.865754+00:00", "trade", 15.76, 3.0]
["2026-09-22T14:21:38.865754+00:00", "trade", 15.76, 12.0]
["2026-09-22T14:21:38.865756+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:21:38.865756+00:00", "trade", 15.76, 11.0]
["2026-09-22T14:21:38.865807+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865817+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865827+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865827+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865842+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865848+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865850+00:00", "trade", 15.76, 8.0]
["2026-09-22T14:21:38.865852+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:21:38.865853+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865861+00:00", "trade", 15.76, 12.0]
["2026-09-22T14:21:38.865864+00:00", "trade", 15.76, 1.0]
["2026-09-22T14:21:38.865873+00:00", "trade", 15.76, 17.0]
["2026-09-22T14:21:38.865878+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865882+00:00", "trade", 15.76, 101.0]
["2026-09-22T14:21:38.865882+00:00", "trade", 15.76, 170.0]
["2026-09-22T14:21:38.865883+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865883+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:38.865883+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.865885+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:21:38.865903+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:21:38.865903+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.865937+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.865958+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.865978+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.866198+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.866404+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.866484+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.866534+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.866610+00:00", "trade", 15.76, 619.0]
["2026-09-22T14:21:38.867937+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:21:38.868414+00:00", "trade", 15.755, 60.0]
["2026-09-22T14:21:38.870919+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.871170+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.871536+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:38.871963+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:21:38.887008+00:00", "trade", 15.7575, 100.0]
["2026-09-22T14:21:39.065202+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:39.066791+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:39.066816+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:39.067863+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:39.074222+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:21:39.112565+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:39.401503+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:39.401528+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:39.402300+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:39.408215+00:00", "trade", 15.76, 800.0]
["2026-09-22T14:21:39.849323+00:00", "trade", 15.76, 2.0]
["2026-09-22T14:21:42.580289+00:00", "trade", 15.76, 737.0]
["2026-09-22T14:21:42.581811+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:42.581836+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:43.292348+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:43.294834+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:21:43.306052+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:21:43.306231+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:43.306231+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:43.306261+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:43.306261+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:43.306266+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:43.306312+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:43.306313+00:00", "trade", 15.75, 14.0]
["2026-09-22T14:21:43.306317+00:00", "trade", 15.75, 400.0]
["2026-09-22T14:21:43.306317+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:21:43.306342+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:43.306342+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:43.306347+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:43.306362+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:43.306382+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:21:43.306577+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:43.306710+00:00", "trade", 15.75, 309.0]
["2026-09-22T14:21:43.306783+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:43.306893+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:43.306958+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:43.307570+00:00", "trade", 15.758, 40.0]
["2026-09-22T14:21:43.310356+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:43.310361+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:43.313849+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:21:43.313945+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:43.326530+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:44.128056+00:00", "trade", 15.7488, 4.0]
["2026-09-22T14:21:44.128568+00:00", "trade", 15.7488, 1.0]
["2026-09-22T14:21:44.278901+00:00", "trade", 15.744, 100.0]
["2026-09-22T14:21:44.822582+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:44.822632+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:21:44.823028+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:21:44.823083+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:21:44.823154+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:21:44.823540+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:21:44.825168+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:21:44.825194+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:21:44.835869+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:21:44.853110+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:21:45.436319+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:21:45.436324+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:21:45.436349+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:21:45.437562+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:21:45.463939+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:21:45.464566+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:21:45.469879+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:21:45.469888+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:21:45.469987+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:21:45.470348+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:21:45.479567+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:21:45.514836+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:21:46.122414+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:21:46.914674+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:21:47.521830+00:00", "trade", 15.748, 100.0]
["2026-09-22T14:21:47.742928+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:21:47.742952+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.742956+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.742967+00:00", "trade", 15.74, 3.0]
["2026-09-22T14:21:47.742973+00:00", "trade", 15.73, 30.0]
["2026-09-22T14:21:47.742987+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.742987+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743016+00:00", "trade", 15.73, 10.0]
["2026-09-22T14:21:47.743020+00:00", "trade", 15.73, 12.0]
["2026-09-22T14:21:47.743022+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743025+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:21:47.743025+00:00", "trade", 15.73, 80.0]
["2026-09-22T14:21:47.743034+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:21:47.743034+00:00", "trade", 15.73, 92.0]
["2026-09-22T14:21:47.743042+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743042+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743047+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743047+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743049+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:21:47.743052+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743052+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743058+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743061+00:00", "trade", 15.73, 8.0]
["2026-09-22T14:21:47.743072+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743082+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743085+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:21:47.743092+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743097+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:21:47.743102+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743112+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743127+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:21:47.743142+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743175+00:00", "trade", 15.74, 286.0]
["2026-09-22T14:21:47.743190+00:00", "trade", 15.73, 24.0]
["2026-09-22T14:21:47.743192+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743196+00:00", "trade", 15.73, 476.0]
["2026-09-22T14:21:47.743197+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:21:47.743292+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:21:47.743292+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:21:47.743342+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:21:47.743363+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:21:47.743593+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:21:47.743596+00:00", "trade", 15.73, 91.0]
["2026-09-22T14:21:47.743650+00:00", "trade", 15.73, 9.0]
["2026-09-22T14:21:47.743738+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:21:47.743849+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:21:47.743864+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:21:47.744024+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:21:47.744056+00:00", "trade", 15.73, 91.0]
["2026-09-22T14:21:47.744796+00:00", "trade", 15.72, 800.0]
["2026-09-22T14:21:47.744796+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:21:47.744801+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:21:47.744861+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:21:47.744877+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:21:47.744881+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.744926+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.744971+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.745006+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.745072+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.745102+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:21:47.745142+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.745427+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:21:47.745447+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:21:47.745462+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:21:47.745463+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:21:47.745472+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:21:47.745503+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:21:47.745503+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:21:47.745543+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:21:47.745583+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.745583+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.745583+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.745596+00:00", "trade", 15.7, 30.0]
["2026-09-22T14:21:47.745608+00:00", "trade", 15.7, 6.0]
["2026-09-22T14:21:47.745611+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:21:47.745623+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.745638+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.745665+00:00", "trade", 15.7, 18.0]
["2026-09-22T14:21:47.745668+00:00", "trade", 15.7, 300.0]
["2026-09-22T14:21:47.745671+00:00", "trade", 15.7, 5.0]
["2026-09-22T14:21:47.745689+00:00", "trade", 15.7, 150.0]
["2026-09-22T14:21:47.745698+00:00", "trade", 15.7, 7.0]
["2026-09-22T14:21:47.745698+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.745703+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.745703+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.745703+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.745743+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.745758+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.745859+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.745939+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.745939+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.745964+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.745984+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.746024+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.746044+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.746044+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.746144+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.746224+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.746224+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.746314+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.746335+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.746345+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:21:47.746380+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:21:47.746465+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:21:47.746585+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:21:47.746665+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:21:47.746811+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:21:47.746829+00:00", "trade", 15.74, 6.0]
["2026-09-22T14:21:47.746946+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:21:47.746971+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:21:47.747382+00:00", "trade", 15.6915, 25.0]
["2026-09-22T14:21:47.747512+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:21:47.749527+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:47.749582+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:47.749773+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:47.750093+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:47.750119+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:47.750585+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:47.753241+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:47.753286+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:47.754867+00:00", "trade", 15.74, 5.0]
["2026-09-22T14:21:47.763851+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:47.763896+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:21:47.763935+00:00", "trade", 15.7, 16.0]
["2026-09-22T14:21:47.763935+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:21:47.763936+00:00", "trade", 15.7, 47.0]
["2026-09-22T14:21:47.763936+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.763946+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.763957+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.763961+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.763982+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.763987+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.764032+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.764508+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.764583+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.764588+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.764628+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.765029+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:47.765593+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:21:47.766508+00:00", "trade", 15.69, 168.0]
["2026-09-22T14:21:47.779417+00:00", "trade", 15.74, 144.0]
["2026-09-22T14:21:47.815350+00:00", "trade", 15.72, 1.0]
["2026-09-22T14:21:47.824711+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.824742+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.824745+00:00", "trade", 15.71, 543.0]
["2026-09-22T14:21:47.824751+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.824753+00:00", "trade", 15.71, 28.0]
["2026-09-22T14:21:47.824761+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.824776+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.824781+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.824827+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.824827+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.824922+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:47.825000+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:21:47.825000+00:00", "trade", 15.71, 14.0]
["2026-09-22T14:21:47.825002+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:21:47.825002+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:21:47.825006+00:00", "trade", 15.71, 10.0]
["2026-09-22T14:21:47.825027+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:21:47.825032+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:47.825032+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:47.825037+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.825057+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.825458+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.825764+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.826125+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.826125+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.826946+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.827503+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.827969+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.827969+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.833292+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.847572+00:00", "trade", 15.7, 508.0]
["2026-09-22T14:21:47.848578+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.848826+00:00", "trade", 15.7229, 42.0]
["2026-09-22T14:21:47.848892+00:00", "trade", 15.74, 40.0]
["2026-09-22T14:21:47.852778+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.852858+00:00", "trade", 15.72, 300.0]
["2026-09-22T14:21:47.864301+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:47.884739+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.279680+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:48.279920+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.376440+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.376711+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:48.376951+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.410291+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.410561+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:48.410787+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.630239+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.630550+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:48.630761+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.699289+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.699575+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:48.699795+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.733966+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.734222+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:48.734453+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.770679+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.770950+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:48.771170+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.808965+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.809226+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:48.809572+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.854699+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.854985+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:48.855205+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.893251+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.893516+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:48.893747+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.963674+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:48.963929+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:48.964175+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.034362+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.034642+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:49.034858+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.173453+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.173729+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:49.173964+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.245074+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.245349+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:49.245575+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.302049+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.302290+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:49.302535+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.428931+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.429212+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:49.429438+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.473723+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.473984+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:49.474219+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.511593+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.511839+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:49.512079+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.572864+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.573070+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.573335+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:49.573576+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.628707+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.628993+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:49.629203+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.629990+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.670878+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.671128+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:49.671369+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.702463+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:49.703059+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:49.730675+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:21:49.730996+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:49.731757+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.732429+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:49.762857+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:49.763478+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:50.160463+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:21:50.218784+00:00", "trade", 15.715, 14.0]
["2026-09-22T14:21:50.829236+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:21:50.829602+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:50.830188+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:21:50.830359+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:50.831025+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:21:50.873413+00:00", "trade", 15.71, 28.0]
["2026-09-22T14:21:50.873471+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:21:50.873491+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:21:50.873501+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:21:50.873506+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:21:50.873518+00:00", "trade", 15.71, 61.0]
["2026-09-22T14:21:50.873536+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:21:50.873542+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:21:50.873551+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:21:50.873566+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:21:50.873622+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:21:50.873677+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:21:50.873727+00:00", "quote", 15.71, 15.71]
["2026-09-22T14:21:50.873742+00:00", "quote", 15.71, 15.71]
["2026-09-22T14:21:50.873762+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:50.873787+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:50.873802+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:50.873807+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:21:50.873840+00:00", "trade", 15.7, 1200.0]
["2026-09-22T14:21:50.873842+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:50.874118+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:50.874123+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:50.874163+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:50.874163+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:50.874168+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:50.874173+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:50.874178+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:50.874231+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:21:50.874233+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:21:50.874234+00:00", "trade", 15.7, 39.0]
["2026-09-22T14:21:50.874237+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:21:50.874238+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:50.874253+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:50.874268+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:21:50.874273+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:50.874278+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:21:50.874402+00:00", "trade", 15.715, 90.0]
["2026-09-22T14:21:50.874453+00:00", "trade", 15.715, 10.0]
["2026-09-22T14:21:50.874639+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:21:50.874719+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:21:50.874754+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:21:50.874850+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:21:50.874870+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:50.874880+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:50.874890+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:50.874945+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:50.874945+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:50.875000+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:50.875000+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:50.875160+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:21:50.875200+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:50.875240+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:50.875240+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:50.875361+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:50.875406+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:50.875722+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:50.876198+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:50.879893+00:00", "trade", 15.695, 23.0]
["2026-09-22T14:21:50.889439+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:50.897178+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:51.349891+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:51.350432+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:51.350453+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:51.422579+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:51.429255+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:51.429580+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:51.430072+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:51.430182+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:51.430192+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:51.430974+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:51.431019+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:51.431420+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:51.431460+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:21:52.362661+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:21:52.529244+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:52.530070+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:21:53.838567+00:00", "trade", 15.6999, 100.0]
["2026-09-22T14:21:55.162590+00:00", "trade", 15.69, 300.0]
["2026-09-22T14:21:55.163940+00:00", "trade", 15.69, 122.0]
["2026-09-22T14:21:55.883907+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:56.024988+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:56.842988+00:00", "trade", 15.69, 1.0]
["2026-09-22T14:21:57.268992+00:00", "trade", 15.7421, 4.0]
["2026-09-22T14:21:59.072300+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:59.073287+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:59.418645+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:59.418700+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:59.616877+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:21:59.994055+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:22:01.007284+00:00", "trade", 15.7852, 100.0]
["2026-09-22T14:22:01.007792+00:00", "trade", 15.7852, 13.0]
["2026-09-22T14:22:01.010295+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:22:01.027928+00:00", "trade", 15.69, 6.0]
["2026-09-22T14:22:01.028378+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:22:01.028382+00:00", "trade", 15.68, 225.0]
["2026-09-22T14:22:01.028383+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:22:01.028388+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:22:01.028388+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:22:01.028403+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:22:01.028421+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:22:01.028619+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.028644+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.028654+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.029185+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.029250+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.029295+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:01.029506+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:01.029636+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.029686+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.029701+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.029701+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.029711+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.029741+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.029781+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.029882+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.029887+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.029917+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.029997+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.030187+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.030212+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.030318+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.030558+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.030663+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.030749+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.030774+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.030894+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.030934+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.031375+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.031450+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.038798+00:00", "quote", 15.66, 15.7]
["2026-09-22T14:22:01.081038+00:00", "quote", 15.66, 15.7]
["2026-09-22T14:22:01.128401+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:01.128456+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:01.128456+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:01.128772+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:01.129188+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.129213+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.129414+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.129694+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.129815+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.129850+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.130120+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.198217+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.198288+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:01.198308+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:01.198313+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:01.198593+00:00", "quote", 15.66, 15.7]
["2026-09-22T14:22:01.199069+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.199074+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.199094+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.199145+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.199225+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.199631+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.199706+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.199791+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.200077+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.200112+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:01.200152+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.200212+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.200237+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.201395+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.213984+00:00", "trade", 15.675, 200.0]
["2026-09-22T14:22:01.215032+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.215143+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:01.244453+00:00", "quote", 15.66, 15.7]
["2026-09-22T14:22:01.552251+00:00", "quote", 15.66, 15.7]
["2026-09-22T14:22:02.092963+00:00", "quote", 15.66, 15.7]
["2026-09-22T14:22:02.093043+00:00", "trade", 15.68, 134.0]
["2026-09-22T14:22:02.093294+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:02.093860+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:02.093931+00:00", "trade", 15.685, 114.0]
["2026-09-22T14:22:02.094161+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:02.094336+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.094356+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.094366+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.094366+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.095033+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.095073+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.095108+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.095599+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.095710+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.095745+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.096206+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.096206+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.096271+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.096336+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.096411+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.096807+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.096807+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.105408+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.118406+00:00", "trade", 15.68, 66.0]
["2026-09-22T14:22:02.132356+00:00", "trade", 15.68, 200.0]
["2026-09-22T14:22:02.133089+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.135083+00:00", "trade", 15.68, 50.0]
["2026-09-22T14:22:02.135706+00:00", "trade", 15.68, 50.0]
["2026-09-22T14:22:02.136412+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.136863+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.136898+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.137294+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.141314+00:00", "trade", 15.68, 50.0]
["2026-09-22T14:22:02.151836+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:22:02.153147+00:00", "trade", 15.68, 200.0]
["2026-09-22T14:22:02.154831+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:22:02.161841+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:22:02.163263+00:00", "trade", 15.68, 50.0]
["2026-09-22T14:22:02.168228+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:22:02.241329+00:00", "trade", 15.7896, 1.0]
["2026-09-22T14:22:02.283131+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.283221+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.284630+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.284810+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.287772+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.287907+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.290062+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.290168+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.291751+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:02.913968+00:00", "trade", 15.7423, 1.0]
["2026-09-22T14:22:03.715386+00:00", "trade", 15.6874, 1.0]
["2026-09-22T14:22:04.521626+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:22:05.181536+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:22:06.369913+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:06.387065+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:22:06.516733+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:06.541251+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:06.541281+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:06.541572+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:06.541807+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:06.541832+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:06.605870+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:07.535694+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:07.873943+00:00", "trade", 15.6879, 100.0]
["2026-09-22T14:22:09.307889+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:09.308150+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:09.308270+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:09.308430+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:09.308470+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:09.308663+00:00", "trade", 15.675, 29.0]
["2026-09-22T14:22:09.308801+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:09.308952+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:09.308952+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:09.309077+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:09.544626+00:00", "trade", 15.6799, 100.0]
["2026-09-22T14:22:09.549512+00:00", "trade", 15.67, 3.0]
["2026-09-22T14:22:10.570068+00:00", "trade", 15.7292, 2.0]
["2026-09-22T14:22:12.653344+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:13.441753+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:13.442369+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:13.442810+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:13.444393+00:00", "trade", 15.68, 128.0]
["2026-09-22T14:22:13.444469+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:13.444474+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:13.444483+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:22:13.444515+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:13.444545+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:13.444550+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:13.444550+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:13.444620+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:13.444622+00:00", "trade", 15.68, 200.0]
["2026-09-22T14:22:13.444622+00:00", "trade", 15.68, 27.0]
["2026-09-22T14:22:13.444650+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:13.444655+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:13.444655+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:13.444660+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:22:13.444940+00:00", "trade", 15.68, 200.0]
["2026-09-22T14:22:13.445292+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:22:13.445627+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:22:13.449852+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:22:13.451025+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:22:13.451050+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:13.451110+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:13.451697+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:13.452007+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:22:13.454528+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:13.472492+00:00", "trade", 15.68, 120.0]
["2026-09-22T14:22:14.037492+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.069217+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.069247+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:14.069513+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:14.069693+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.070896+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.071102+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.072099+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.073658+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.075021+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.076339+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.077166+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.077838+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.078259+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.078374+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.112570+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.112871+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:14.113102+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.113132+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.113848+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.114184+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.169812+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:14.170037+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.170062+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.170774+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.171095+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:14.252038+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:14.252479+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:14.252519+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:14.252559+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:14.252960+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:14.253000+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:14.253000+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:14.840597+00:00", "trade", 15.6866, 100.0]
["2026-09-22T14:22:14.945434+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:14.945444+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:14.946105+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:15.031850+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:22:15.035684+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:22:15.036285+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:15.036310+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:15.036932+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:15.036932+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:15.037032+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:15.037543+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:15.708511+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:15.931547+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:16.350880+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:16.350906+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:16.403407+00:00", "trade", 15.6752, 3.0]
["2026-09-22T14:22:16.403767+00:00", "trade", 15.6752, 1.0]
["2026-09-22T14:22:17.363467+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:17.364033+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:17.365306+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:17.365331+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:17.365882+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:17.366048+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:17.366213+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:17.398230+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:17.398250+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:17.447911+00:00", "trade", 15.685, 15.0]
["2026-09-22T14:22:17.448428+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:22:17.449129+00:00", "trade", 15.685, 21.0]
["2026-09-22T14:22:17.857949+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:18.416575+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:19.931877+00:00", "trade", 15.68, 20.0]
["2026-09-22T14:22:21.228303+00:00", "trade", 15.672, 100.0]
["2026-09-22T14:22:21.228315+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.228360+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.228375+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:21.228425+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.228515+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.228581+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.228661+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:21.232284+00:00", "trade", 15.672, 41.0]
["2026-09-22T14:22:21.236816+00:00", "trade", 15.6725, 759.0]
["2026-09-22T14:22:21.237763+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:21.237968+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:21.238028+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.238229+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.238554+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.244764+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.248532+00:00", "trade", 15.67, 189.0]
["2026-09-22T14:22:21.253130+00:00", "trade", 15.68, 8.0]
["2026-09-22T14:22:21.253155+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.253159+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.253184+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.254036+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.254162+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.254187+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.254903+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.255810+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.255841+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.256106+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:21.256171+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.256196+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.256703+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.256713+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.256993+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.257154+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.257429+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.284654+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.286113+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.286133+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.286398+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.286433+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:21.286639+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:21.286664+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.286689+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.287210+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.287406+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.287406+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.287486+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.334498+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:21.334709+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.334738+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.335245+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.335771+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.367672+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:21.367882+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.367907+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.368654+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.368985+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.416563+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:21.416774+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.416799+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.417536+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.417846+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.477383+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:21.477634+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.477659+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.478205+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.478706+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.511038+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:21.511289+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.511314+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.512056+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.512356+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.604310+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:21.604526+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.604556+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.605298+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.605619+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.823532+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:22:21.823748+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.823773+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.824520+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.824820+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.881109+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.881165+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.881876+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.882137+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.882748+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:21.883956+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:22.805867+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:22.805878+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:22.805878+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:22.805927+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:22.805977+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:22:22.806057+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806057+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806082+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806087+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806092+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806127+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806127+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806128+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:22.806128+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:22.806131+00:00", "trade", 15.67, 10.0]
["2026-09-22T14:22:22.806133+00:00", "trade", 15.67, 200.0]
["2026-09-22T14:22:22.806133+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806133+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:22.806137+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806147+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806152+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806152+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806157+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:22.806157+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806157+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806161+00:00", "trade", 15.67, 200.0]
["2026-09-22T14:22:22.806161+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:22.806162+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806162+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806166+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:22.806166+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:22.806167+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806167+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806172+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:22.806172+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806182+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806188+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:22.806188+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:22.806188+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:22.806192+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806197+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806197+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:22.806202+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:22.806202+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:22.806212+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806223+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:22.806227+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:22.806229+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:22.806398+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806413+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806418+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806438+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806448+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:22:22.806461+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:22.806463+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:22.806498+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:22.806538+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:22:22.806717+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:22.806739+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:22:22.806744+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:22:22.806814+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:22:22.806814+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:22:22.806824+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:22:22.807180+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:22:22.807275+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:22:22.808196+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:22:22.808834+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:22:22.840607+00:00", "trade", 15.66, 111.0]
["2026-09-22T14:22:24.545935+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:22:24.545955+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:22:24.546266+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:24.601422+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:24.838883+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:28.020970+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:22:28.795354+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:22:28.795379+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:22:28.795410+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:22:28.795423+00:00", "trade", 15.66, 425.0]
["2026-09-22T14:22:28.795425+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:22:28.795430+00:00", "trade", 15.66, 1.0]
["2026-09-22T14:22:28.796442+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:22:28.799470+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:22:28.799715+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:22:28.800647+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:22:28.802506+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:22:28.807311+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:22:28.807572+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:22:28.807885+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:22:28.815713+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:22:28.815713+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:22:28.815716+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:22:28.815768+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:22:28.815858+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:22:28.815994+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:22:28.816034+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:22:28.816094+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.816308+00:00", "trade", 15.65, 6.0]
["2026-09-22T14:22:28.816354+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.816374+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.816400+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.816520+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.816543+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:22:28.816570+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.816610+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.816635+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.818750+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.819326+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.819352+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.819372+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.819412+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.820028+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.820294+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.821216+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.822145+00:00", "trade", 15.66, 9.0]
["2026-09-22T14:22:28.823844+00:00", "trade", 15.632, 415.0]
["2026-09-22T14:22:28.855207+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.855508+00:00", "quote", 15.63, 15.67]
["2026-09-22T14:22:28.855723+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.855748+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.855944+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.856254+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.856320+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.856345+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.856545+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.856971+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.857066+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.865907+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.887308+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.908634+00:00", "quote", 15.63, 15.67]
["2026-09-22T14:22:28.908880+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.908905+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.909200+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.909446+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.909446+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.909476+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.910128+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.910163+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.911361+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.940901+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.941974+00:00", "quote", 15.63, 15.67]
["2026-09-22T14:22:28.942199+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.942224+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.942525+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.942755+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.942755+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.942780+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.943447+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.943492+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.944650+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.978977+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.979267+00:00", "quote", 15.63, 15.67]
["2026-09-22T14:22:28.979493+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.979518+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.979824+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.980029+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.980034+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.980059+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.980560+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:28.989667+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.034619+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.034920+00:00", "quote", 15.63, 15.67]
["2026-09-22T14:22:29.035135+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.035160+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.035476+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.035697+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.035697+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.035722+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.036228+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.036433+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.045325+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.075000+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.075286+00:00", "quote", 15.63, 15.67]
["2026-09-22T14:22:29.075512+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.075537+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.075647+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.075842+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.076078+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.076083+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.076108+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.076334+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.076334+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.076810+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.078022+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.078298+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.078930+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.085260+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.196364+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.196655+00:00", "quote", 15.63, 15.67]
["2026-09-22T14:22:29.196886+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.196911+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.197216+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.197442+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.197447+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.197472+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.197697+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.197738+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.198179+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.253044+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.253315+00:00", "quote", 15.63, 15.67]
["2026-09-22T14:22:29.253556+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.253581+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.253876+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.254107+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.254107+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.254132+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:22:29.254132+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:22:29.254353+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:22:29.254393+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:22:29.254834+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:22:29.255154+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:22:29.255250+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:22:29.255305+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:22:29.255555+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:22:29.255891+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:22:29.292393+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:29.293004+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:29.293050+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:22:29.294167+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:22:29.294167+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:22:29.341264+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:29.341740+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:29.341746+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:29.341781+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:29.341821+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:29.534284+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:29.815298+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:29.994069+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:31.109551+00:00", "trade", 15.7117, 5.0]
["2026-09-22T14:22:32.169055+00:00", "trade", 15.8291, 1.0]
["2026-09-22T14:22:33.037195+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:33.037742+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:33.037752+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:33.980492+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:34.134859+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:34.135140+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:22:34.135356+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:34.135381+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:34.135857+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:34.135902+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:34.136072+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:34.166119+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:34.166124+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:34.166169+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:34.166169+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:34.166640+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:34.442728+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:34.443960+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:34.447068+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:34.447113+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:36.239105+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:38.771887+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:22:39.439038+00:00", "trade", 15.7206, 2.0]
["2026-09-22T14:22:39.536923+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:39.538938+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:39.589714+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:39.589864+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:39.668542+00:00", "trade", 15.6259, 172.0]
["2026-09-22T14:22:39.861469+00:00", "trade", 15.6399, 100.0]
["2026-09-22T14:22:40.122247+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:40.122252+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:40.134672+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:40.141613+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:22:40.144731+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:22:40.145071+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:22:40.145071+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:22:40.145116+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:22:40.145452+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:40.145507+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:40.145643+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:40.145648+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:40.145693+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:40.145813+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:40.146014+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:40.146214+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:40.146570+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:40.155828+00:00", "trade", 15.635, 3.0]
["2026-09-22T14:22:40.172822+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:40.186816+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:40.214411+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:40.214411+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:40.214507+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:41.322360+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:41.322575+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:42.266488+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:42.266498+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:42.267275+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:42.267315+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:42.280236+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:42.280241+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:42.747789+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:43.470525+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:44.062786+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:44.062821+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:44.062866+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:44.063392+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:44.154859+00:00", "trade", 15.635, 1500.0]
["2026-09-22T14:22:44.446848+00:00", "trade", 15.6882, 4.0]
["2026-09-22T14:22:44.448619+00:00", "trade", 15.6882, 1.0]
["2026-09-22T14:22:44.904320+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:44.904801+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:45.359604+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:45.498444+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:46.385875+00:00", "trade", 15.635, 21.0]
["2026-09-22T14:22:46.387005+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:46.441781+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:46.448520+00:00", "trade", 15.635, 5.0]
["2026-09-22T14:22:46.448631+00:00", "trade", 15.635, 94.0]
["2026-09-22T14:22:46.513321+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:48.287967+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:48.287967+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:50.933226+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:51.027674+00:00", "trade", 15.63, 199.0]
["2026-09-22T14:22:51.027996+00:00", "trade", 15.6208, 1.0]
["2026-09-22T14:22:51.028706+00:00", "trade", 15.635, 28.0]
["2026-09-22T14:22:51.367694+00:00", "trade", 15.635, 16.0]
["2026-09-22T14:22:54.567781+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:54.668832+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:54.668897+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:54.669358+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:54.669734+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:54.669935+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:54.670175+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:54.762114+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:54.763046+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:55.387132+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:55.387182+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:55.387744+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:55.387809+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:55.388756+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:55.388846+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:22:55.427899+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:55.650314+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:55.651191+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:55.652188+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:55.767871+00:00", "trade", 15.8259, 100.0]
["2026-09-22T14:22:55.768454+00:00", "trade", 15.8259, 100.0]
["2026-09-22T14:22:56.026721+00:00", "trade", 15.7351, 4.0]
["2026-09-22T14:22:57.316437+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:57.414250+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:58.782874+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:58.783350+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:58.783350+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:58.783791+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:58.886972+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:59.291450+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:59.301490+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:22:59.308601+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:59.344260+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:59.344286+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:59.401101+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:22:59.994073+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:01.769927+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:01.771180+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.771205+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.772322+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.821780+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:01.822021+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.822046+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.822768+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.823103+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.853150+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:01.853375+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.853400+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.854127+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.854468+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.907169+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:01.907404+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.907429+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.908161+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.908477+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.945620+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:01.945851+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.945876+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.946587+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:01.946898+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.020924+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:02.021160+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.021185+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.021917+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.022243+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.052374+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:02.052615+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.052640+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.053367+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.053692+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.104910+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:02.105125+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.105150+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.105862+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.106193+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.223876+00:00", "trade", 15.63, 150.0]
["2026-09-22T14:23:02.224549+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:02.224765+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.224790+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.225517+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.225833+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.225848+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.288612+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:02.288848+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.288873+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.289609+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.289930+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.331745+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:02.331970+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.331995+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.332707+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.333023+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.386445+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:02.386676+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.440774+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.441060+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:02.441276+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.476028+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.476274+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:02.476525+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.522910+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.523171+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:02.523416+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.557603+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.557858+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:02.558104+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.598861+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.599131+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:02.599362+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.741886+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.742152+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:02.742408+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.754742+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:02.755909+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:02.794948+00:00", "trade", 15.62, 165.0]
["2026-09-22T14:23:03.683894+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:03.864655+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:04.199361+00:00", "trade", 15.779, 100.0]
["2026-09-22T14:23:04.950450+00:00", "trade", 15.63, 1.0]
["2026-09-22T14:23:05.751877+00:00", "trade", 15.63, 1.0]
["2026-09-22T14:23:05.905756+00:00", "trade", 15.8256, 100.0]
["2026-09-22T14:23:06.904834+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:06.996703+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:07.390734+00:00", "trade", 15.63, 51.0]
["2026-09-22T14:23:11.027161+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:11.033616+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:11.033618+00:00", "trade", 15.62, 50.0]
["2026-09-22T14:23:11.033636+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:11.033747+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.033762+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.033777+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.033827+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.033827+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.033832+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:11.033832+00:00", "trade", 15.62, 300.0]
["2026-09-22T14:23:11.033832+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.033838+00:00", "trade", 15.62, 600.0]
["2026-09-22T14:23:11.033853+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:11.033853+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:11.033857+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.033857+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.033862+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.033865+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:23:11.033897+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.033937+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.034103+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.034128+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.034367+00:00", "trade", 15.62, 5.0]
["2026-09-22T14:23:11.034385+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:11.034403+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.034413+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:11.034554+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:11.034589+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:11.034629+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:11.036338+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:11.036564+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:11.049670+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:11.057853+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:11.070255+00:00", "trade", 15.62, 1.0]
["2026-09-22T14:23:11.109382+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:11.125225+00:00", "trade", 15.63, 22.0]
["2026-09-22T14:23:11.125270+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:11.125280+00:00", "trade", 15.63, 1.0]
["2026-09-22T14:23:11.125330+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:11.125405+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.125450+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.125455+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.125470+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.125470+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.125490+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.125493+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:11.125493+00:00", "trade", 15.63, 300.0]
["2026-09-22T14:23:11.125496+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.125499+00:00", "trade", 15.63, 18.0]
["2026-09-22T14:23:11.125499+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:11.125514+00:00", "trade", 15.63, 582.0]
["2026-09-22T14:23:11.125521+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.125529+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:11.125531+00:00", "quote", 15.63, 15.63]
["2026-09-22T14:23:11.125531+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:11.125600+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.125719+00:00", "trade", 15.63, 180.0]
["2026-09-22T14:23:11.126543+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.126673+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.126718+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.127104+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.127124+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.127184+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.127635+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.128603+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.128643+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.132635+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:11.135790+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.140902+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.156514+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.156515+00:00", "trade", 15.64, 441.0]
["2026-09-22T14:23:11.156518+00:00", "trade", 15.64, 5.0]
["2026-09-22T14:23:11.156530+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:23:11.156593+00:00", "trade", 15.64, 85.0]
["2026-09-22T14:23:11.156669+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.156669+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.156707+00:00", "trade", 15.63, 198.0]
["2026-09-22T14:23:11.156710+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.156735+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.156737+00:00", "trade", 15.64, 212.0]
["2026-09-22T14:23:11.156795+00:00", "trade", 15.64, 18.0]
["2026-09-22T14:23:11.156795+00:00", "trade", 15.64, 400.0]
["2026-09-22T14:23:11.156795+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.156820+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.156820+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.156825+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.156825+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.156830+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.157075+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.157095+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:11.157246+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:11.157271+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:11.157271+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:11.157852+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:11.157892+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:11.159164+00:00", "trade", 15.645, 1.0]
["2026-09-22T14:23:11.159566+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:11.159567+00:00", "trade", 15.645, 100.0]
["2026-09-22T14:23:11.161020+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:11.161045+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:11.162448+00:00", "trade", 15.63, 310.0]
["2026-09-22T14:23:11.162513+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:11.165747+00:00", "trade", 15.64, 227.0]
["2026-09-22T14:23:11.168444+00:00", "trade", 15.64, 50.0]
["2026-09-22T14:23:11.207480+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:11.207510+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:11.256903+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:11.257129+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.257525+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.969520+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.971119+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.971640+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.971640+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:11.972076+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:13.410535+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:23:13.413057+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:13.541076+00:00", "trade", 15.64, 65.0]
["2026-09-22T14:23:13.541388+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:13.541699+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:13.541709+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:13.541869+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:13.542189+00:00", "trade", 15.63, 12.0]
["2026-09-22T14:23:13.905896+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:13.906446+00:00", "trade", 15.63, 4.0]
["2026-09-22T14:23:13.906446+00:00", "trade", 15.63, 35.0]
["2026-09-22T14:23:13.906493+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:13.906788+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:13.907628+00:00", "trade", 15.625, 50.0]
["2026-09-22T14:23:13.910377+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:13.910938+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:13.988333+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:14.880129+00:00", "trade", 15.628, 100.0]
["2026-09-22T14:23:16.049210+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:16.050403+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:16.367187+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:16.368184+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:16.419086+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:16.420043+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:17.366432+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:17.416912+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:17.416937+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:17.418245+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:17.418531+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:17.419488+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:18.098949+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:18.273968+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:18.274449+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:18.427323+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:18.982260+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:23:19.310263+00:00", "trade", 15.6224, 100.0]
["2026-09-22T14:23:19.522972+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:19.522975+00:00", "trade", 15.63, 199.0]
["2026-09-22T14:23:19.523468+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:19.523477+00:00", "trade", 15.63, 15.0]
["2026-09-22T14:23:19.523477+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:19.523478+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:19.523539+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:19.523699+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:19.523729+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:19.523808+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:23:19.524030+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:19.524075+00:00", "trade", 15.63, 50.0]
["2026-09-22T14:23:19.524178+00:00", "trade", 15.63, 50.0]
["2026-09-22T14:23:19.524274+00:00", "trade", 15.63, 300.0]
["2026-09-22T14:23:19.524334+00:00", "trade", 15.64, 282.0]
["2026-09-22T14:23:19.524349+00:00", "trade", 15.63, 16.0]
["2026-09-22T14:23:19.524355+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.524371+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.524375+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.524376+00:00", "trade", 15.63, 50.0]
["2026-09-22T14:23:19.524821+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.524952+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.525047+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.525067+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.525087+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.525287+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:19.525558+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.526676+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:19.539356+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:19.558497+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:19.558577+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:19.558595+00:00", "trade", 15.63, 407.0]
["2026-09-22T14:23:19.558597+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:19.558607+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.558652+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.558662+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.558702+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.558923+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.559023+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.559074+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.559078+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.559414+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.559424+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.559424+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.559584+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.559835+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.560857+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:19.560957+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.561048+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:19.561093+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.561113+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:19.561188+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.561213+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.561719+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.562266+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:19.597509+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:19.642441+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:19.702009+00:00", "trade", 15.646, 100.0]
["2026-09-22T14:23:19.705086+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:20.610026+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.610076+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.610081+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.610136+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.610442+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.610462+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.610467+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.610792+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.611314+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.611404+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.611444+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.611444+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.611800+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:20.611937+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:23:20.612045+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:20.612126+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.612351+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.613013+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.613288+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.615774+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.615779+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.616646+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.616676+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.616701+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.616807+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.616967+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.617568+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.617649+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.650101+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:20.650362+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:20.650712+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:20.650712+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:20.651179+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:21.516775+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:21.517236+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:21.517692+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:21.518739+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:21.519175+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:21.710035+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.710085+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.710090+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.710135+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.710401+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.710476+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.711082+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.711433+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.711544+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.711804+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.712396+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.712541+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.713268+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.715242+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.715247+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.715283+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.715293+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.716084+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.716114+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.716225+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.716405+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.716887+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.716887+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.717007+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.938865+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:21.939161+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:21.939436+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:21.939511+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:22.123530+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:22.810029+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.810090+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.810090+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.810130+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.810435+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.810471+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.810992+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.811112+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.811278+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.811458+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.811724+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.815397+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:22.822214+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.823647+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.823647+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.871421+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:22.871902+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:22.872188+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.872213+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.872909+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.873661+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.875891+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.875891+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.918874+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:22.919119+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.919149+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.919861+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.920197+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.956568+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:22.956779+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.956804+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.957536+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.957861+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.988680+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:22.988925+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.988950+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.989662+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:22.989968+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:23.131415+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.131625+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.131791+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.131841+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.161877+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.161947+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.235718+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.235784+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:23:23.239527+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.245421+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.245471+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.245486+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.245527+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.246288+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.491916+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:23:23.817378+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:23.817749+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.818351+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:23.818686+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.818807+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:23.819243+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.819288+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.819353+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:23.819368+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.819388+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.819839+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.823292+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:23.823342+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:23.823352+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:23.824605+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:23.824731+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:23.880669+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.880920+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:23.880945+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:23.881651+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:23.881982+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:23.917071+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.917522+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.917562+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.917602+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.918003+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:23.918038+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:24.161945+00:00", "trade", 15.635, 3.0]
["2026-09-22T14:23:24.164390+00:00", "trade", 15.635, 1.0]
["2026-09-22T14:23:24.170524+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:24.170564+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:24.366310+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:24.840264+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.840314+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.840319+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.840364+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.840645+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.840700+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.841216+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.841342+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.841542+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.841702+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.841943+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.846093+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:24.852809+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.854267+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.854267+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.889757+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:24.889977+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.890002+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.890569+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.890569+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.890714+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:24.890714+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:25.000305+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:25.000491+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:25.000751+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.000992+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:25.001017+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:25.001633+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:25.001633+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:25.001739+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:25.010424+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:25.010436+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:25.055446+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.056549+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.056549+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.091302+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.092254+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.092695+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.093622+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.401085+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.709093+00:00", "trade", 15.8157, 5.0]
["2026-09-22T14:23:25.710466+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.710892+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.842511+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:25.842556+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:25.842892+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:25.842942+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.843272+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:25.843297+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:25.844069+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:25.846801+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.847427+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.847944+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.848976+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:25.849034+00:00", "trade", 15.64, 200.0]
["2026-09-22T14:23:25.849036+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.849081+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:25.849628+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:25.849728+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:25.850039+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:25.850114+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:25.850790+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:25.851071+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.851156+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.851206+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.853627+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.854073+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.856745+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:25.856817+00:00", "trade", 15.64, 300.0]
["2026-09-22T14:23:25.876852+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:26.140766+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:26.513208+00:00", "trade", 15.6421, 100.0]
["2026-09-22T14:23:26.730057+00:00", "trade", 15.6499, 100.0]
["2026-09-22T14:23:26.942505+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:26.942866+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:26.943267+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:26.943292+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:26.943989+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:26.950476+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:23:26.951598+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:23:26.995887+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:26.996469+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:27.092637+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:23:27.345635+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:27.348632+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:28.042515+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:28.042565+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:28.042570+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:28.042625+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:28.042625+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:28.042931+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:28.043131+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:28.043497+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:28.043502+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:28.043542+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:28.043798+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:28.043943+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:28.056724+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:28.056724+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:28.078666+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:28.080049+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.557998+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.558595+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.559141+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.559191+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.559472+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.559893+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.608825+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.609130+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.609250+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.609411+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.609717+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.609732+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.609732+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.609766+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:23:29.609772+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.609892+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.609892+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.609932+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.609947+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.610258+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.610293+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.610333+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.610373+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.610408+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.610453+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.610764+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.610774+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.610774+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.610920+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.611235+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.611250+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.611381+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.611756+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.611877+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.611902+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.612218+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.612323+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.612408+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.612649+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.612649+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.612699+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.612809+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.613125+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.613135+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.613170+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.613290+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.613295+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.613651+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.613772+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.613796+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.614012+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.614052+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.614112+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.614373+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.614413+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.614448+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.614959+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.615230+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.615335+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.615370+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.615495+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.615500+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.616187+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.616453+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.616974+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.616974+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.617455+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.617495+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.617921+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.617926+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.618197+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.618452+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.618492+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.618618+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.618934+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.618934+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.618939+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.619044+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.619430+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.619565+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.620016+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.620016+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.620382+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.620492+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.620572+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.620643+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.620953+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.621204+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.621455+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.621535+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.621926+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.621936+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.622176+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.622402+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.622417+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.622652+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.622898+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.622933+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.623389+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.623415+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.623415+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.623565+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.623875+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.624136+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.624336+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.624417+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.624838+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.624848+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.624898+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.625003+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.625314+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.625574+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.625775+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.625895+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.626276+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.626296+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.626376+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.626446+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.626757+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.627018+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.627218+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.627334+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.627459+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.627730+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.627734+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.627775+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.627815+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.627850+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.628191+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.628216+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.628256+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.628311+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.628657+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.628767+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.629123+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.629228+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.629539+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.629539+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.629584+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.629619+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.629689+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.630060+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.630341+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.631153+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.631473+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.632280+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.632386+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.632731+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.633037+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.633348+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.633493+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.633844+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.634110+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.634420+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.634566+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.635202+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.635318+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.635628+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.635759+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.636130+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.636445+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.692980+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.694348+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.695721+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.696042+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.703936+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.704252+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.705304+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.705620+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.747595+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.794306+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.795469+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.795945+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.800829+00:00", "trade", 15.645, 100.0]
["2026-09-22T14:23:29.845207+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.845443+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.846486+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.944679+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.944920+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.945977+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.976906+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:29.977152+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.978209+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:29.994087+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.016505+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.016726+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.017783+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.056581+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.056832+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.057879+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.142024+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.142255+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.143302+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.176637+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.176847+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.177915+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.232735+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.232966+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.234013+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.399948+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:23:30.410273+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.410589+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.411631+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.451967+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.452183+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.453245+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.503620+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.503866+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.547846+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.548116+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.548342+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.591028+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.591610+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.592131+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.592492+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.592567+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.592968+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.693247+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.693297+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.693348+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.693348+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.693613+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.693668+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.693673+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.693688+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.693723+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.694004+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.694685+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.694710+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.701366+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.701682+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.702153+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.702940+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.703747+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.704063+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.704869+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.704985+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.705326+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.705326+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.705446+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.705471+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.705802+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.705887+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.705932+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.706283+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.706398+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.706739+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.706754+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.706859+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.707170+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.707170+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.707215+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.707330+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.707631+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.707631+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.707676+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.707786+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.708172+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.708293+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.708628+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.709069+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.709089+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.709110+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.709135+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.709531+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:30.709571+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.825988+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:30.826710+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:31.317118+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:31.597204+00:00", "trade", 15.6491, 10.0]
["2026-09-22T14:23:31.618877+00:00", "trade", 15.6491, 1.0]
["2026-09-22T14:23:31.694145+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:31.694491+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:31.695133+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:31.695168+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:31.695488+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:31.695569+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:31.695609+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:31.695609+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:31.769535+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:32.361389+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:32.744471+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:32.745272+00:00", "trade", 15.63, 2.0]
["2026-09-22T14:23:32.745275+00:00", "trade", 15.63, 20.0]
["2026-09-22T14:23:32.745293+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:32.745303+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:32.745328+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:32.745334+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:32.745720+00:00", "trade", 15.635, 3.0]
["2026-09-22T14:23:32.746120+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:32.746486+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:32.746761+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:32.748917+00:00", "trade", 15.62, 1.0]
["2026-09-22T14:23:32.752325+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:32.779800+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:32.780081+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:32.792328+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:32.797356+00:00", "trade", 15.62, 123.0]
["2026-09-22T14:23:33.608282+00:00", "trade", 15.6335, 1.0]
["2026-09-22T14:23:34.182882+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:34.183598+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:34.431013+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:34.431038+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:34.431043+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:34.431930+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:34.788790+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:34.874814+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:34.874840+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:34.993467+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:34.993497+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:35.526942+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:35.535133+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:35.535142+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:35.535208+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:35.535768+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:35.543616+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:35.547521+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:35.547521+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:35.643836+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:35.644437+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:35.676293+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:35.676318+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:35.680543+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:35.680984+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:35.791718+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:35.793858+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:35.867899+00:00", "trade", 15.63, 75.0]
["2026-09-22T14:23:37.862149+00:00", "trade", 15.739, 1300.0]
["2026-09-22T14:23:37.863090+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:37.911045+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:38.482927+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:38.482966+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:38.483568+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:38.483813+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:38.484004+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:38.484029+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:38.484174+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:38.484686+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:38.485096+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:38.503152+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:38.537015+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:39.563874+00:00", "trade", 15.6399, 100.0]
["2026-09-22T14:23:40.922651+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:40.926064+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:40.926089+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:41.143277+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:41.591492+00:00", "trade", 15.7266, 100.0]
["2026-09-22T14:23:42.344166+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:42.344898+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:42.344928+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:42.345148+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:42.345790+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:42.346141+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:42.346141+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:42.402755+00:00", "trade", 15.6723, 2.0]
["2026-09-22T14:23:42.440034+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:43.697232+00:00", "trade", 15.6377, 100.0]
["2026-09-22T14:23:43.701424+00:00", "trade", 15.63, 9.0]
["2026-09-22T14:23:43.704278+00:00", "trade", 15.62, 251.0]
["2026-09-22T14:23:45.403576+00:00", "trade", 15.6339, 135.0]
["2026-09-22T14:23:46.306637+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:46.307389+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:46.307414+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:46.308136+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:46.339159+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:47.252870+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:47.252895+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:47.258729+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:47.309370+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:47.443093+00:00", "trade", 15.63, 1.0]
["2026-09-22T14:23:47.463782+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:47.466173+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:47.475817+00:00", "trade", 15.625, 158.0]
["2026-09-22T14:23:47.632343+00:00", "trade", 15.6314, 6.0]
["2026-09-22T14:23:47.634108+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:47.634133+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:47.675141+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:47.675171+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:48.519991+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:23:48.521516+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:48.525812+00:00", "trade", 15.62, 183.0]
["2026-09-22T14:23:49.302300+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.628277+00:00", "trade", 15.63, 1.0]
["2026-09-22T14:23:49.779299+00:00", "trade", 15.6288, 100.0]
["2026-09-22T14:23:49.982856+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.982871+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.982891+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.982896+00:00", "trade", 15.62, 68.0]
["2026-09-22T14:23:49.982896+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.982906+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.982906+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.982914+00:00", "trade", 15.62, 319.0]
["2026-09-22T14:23:49.982916+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.982936+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.982939+00:00", "trade", 15.62, 113.0]
["2026-09-22T14:23:49.982939+00:00", "trade", 15.62, 400.0]
["2026-09-22T14:23:49.982941+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.982946+00:00", "trade", 15.62, 1.0]
["2026-09-22T14:23:49.982946+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:49.982947+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:49.982961+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:23:49.983147+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:23:49.983167+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:23:49.983173+00:00", "trade", 15.62, 2.0]
["2026-09-22T14:23:49.983227+00:00", "trade", 15.62, 18.0]
["2026-09-22T14:23:49.983230+00:00", "trade", 15.62, 59.0]
["2026-09-22T14:23:49.983232+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:49.983233+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:49.983237+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.983252+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.983252+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.983258+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.983262+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.983262+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.983267+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.983272+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.983326+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:49.983328+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.983328+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.983330+00:00", "trade", 15.62, 59.0]
["2026-09-22T14:23:49.983332+00:00", "trade", 15.62, 200.0]
["2026-09-22T14:23:49.983336+00:00", "trade", 15.62, 18.0]
["2026-09-22T14:23:49.983338+00:00", "trade", 15.62, 59.0]
["2026-09-22T14:23:49.983338+00:00", "trade", 15.62, 15.0]
["2026-09-22T14:23:49.983341+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:49.983341+00:00", "trade", 15.62, 63.0]
["2026-09-22T14:23:49.983362+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.983367+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.983392+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.983553+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:49.983588+00:00", "trade", 15.62, 10.0]
["2026-09-22T14:23:49.983697+00:00", "trade", 15.62, 13.0]
["2026-09-22T14:23:49.983698+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:49.983699+00:00", "trade", 15.62, 87.0]
["2026-09-22T14:23:49.983703+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:23:49.983729+00:00", "trade", 15.62, 16.0]
["2026-09-22T14:23:49.983753+00:00", "trade", 15.62, 13.0]
["2026-09-22T14:23:49.983783+00:00", "trade", 15.62, 84.0]
["2026-09-22T14:23:49.983873+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:23:49.983888+00:00", "quote", 15.62, 15.62]
["2026-09-22T14:23:49.984234+00:00", "quote", 15.62, 15.62]
["2026-09-22T14:23:49.984345+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:23:49.984455+00:00", "quote", 15.62, 15.62]
["2026-09-22T14:23:49.984689+00:00", "trade", 15.62, 16.0]
["2026-09-22T14:23:49.984690+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:23:49.984691+00:00", "trade", 15.62, 37.0]
["2026-09-22T14:23:49.984694+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:49.988550+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:50.043975+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:50.290905+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:50.293215+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:50.483579+00:00", "trade", 15.62, 31.0]
["2026-09-22T14:23:51.467751+00:00", "trade", 15.7234, 100.0]
["2026-09-22T14:23:52.346031+00:00", "trade", 15.62, 26.0]
["2026-09-22T14:23:52.346089+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:52.346104+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:52.346149+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:52.347216+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:52.347292+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:52.348595+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:52.350143+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:23:52.350774+00:00", "trade", 15.62, 372.0]
["2026-09-22T14:23:53.280236+00:00", "trade", 15.62, 22.0]
["2026-09-22T14:23:53.300919+00:00", "trade", 15.63, 78.0]
["2026-09-22T14:23:53.423293+00:00", "trade", 15.6299, 100.0]
["2026-09-22T14:23:53.474736+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:53.485610+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:53.996644+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:23:54.609317+00:00", "trade", 15.6289, 1.0]
["2026-09-22T14:23:54.708199+00:00", "trade", 15.62, 118.0]
["2026-09-22T14:23:54.754536+00:00", "trade", 15.62, 1.0]
["2026-09-22T14:23:54.836850+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:54.836986+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:54.836986+00:00", "trade", 15.63, 427.0]
["2026-09-22T14:23:54.837010+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:54.837010+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:54.837015+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:54.837031+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:54.837040+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:54.837051+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:54.837055+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:54.837091+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:54.837094+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:54.837121+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:54.837126+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:54.837131+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:54.837136+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.837136+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.837141+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.837196+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.837201+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.837470+00:00", "trade", 15.63, 22.0]
["2026-09-22T14:23:54.837546+00:00", "trade", 15.62, 28.0]
["2026-09-22T14:23:54.837672+00:00", "trade", 15.63, 50.0]
["2026-09-22T14:23:54.838093+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.838163+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.838775+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:23:54.838857+00:00", "trade", 15.63, 88.0]
["2026-09-22T14:23:54.839202+00:00", "trade", 15.63, 87.0]
["2026-09-22T14:23:54.839381+00:00", "quote", 15.63, 15.63]
["2026-09-22T14:23:54.839449+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:23:54.839531+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:54.839792+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:54.839857+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:54.840554+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:54.841135+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:54.842644+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:54.842646+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:54.843181+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:54.843196+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:54.843494+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:54.843785+00:00", "trade", 15.63, 7.0]
["2026-09-22T14:23:54.844167+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:54.844772+00:00", "trade", 15.63, 95.0]
["2026-09-22T14:23:54.845696+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:23:54.846501+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:54.846503+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:54.846974+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:54.847039+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:54.847059+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:54.847656+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:54.848495+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:54.848579+00:00", "trade", 15.63, 68.0]
["2026-09-22T14:23:54.859342+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:23:54.859343+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:23:54.859344+00:00", "trade", 15.64, 200.0]
["2026-09-22T14:23:54.859404+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.859409+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.859434+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.859459+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.859479+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.859494+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.859624+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.859644+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.859649+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.859669+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:23:54.859669+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:23:54.859750+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.859754+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.859835+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:23:54.859835+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.859865+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:54.859865+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.860057+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:54.860060+00:00", "quote", 15.64, 15.64]
["2026-09-22T14:23:54.860105+00:00", "quote", 15.64, 15.64]
["2026-09-22T14:23:54.860110+00:00", "quote", 15.64, 15.64]
["2026-09-22T14:23:54.860165+00:00", "trade", 15.63, 153.0]
["2026-09-22T14:23:54.860251+00:00", "quote", 15.64, 15.64]
["2026-09-22T14:23:54.860296+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:54.860481+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:54.860621+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:54.860647+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:54.860697+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:54.860822+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:54.861053+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:54.861078+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:54.861228+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.861619+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:23:54.861669+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:23:54.861699+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.861784+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:23:54.862100+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.862135+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.862165+00:00", "trade", 15.64, 59.0]
["2026-09-22T14:23:54.862165+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.862626+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.862977+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.863058+00:00", "trade", 15.63, 75.0]
["2026-09-22T14:23:54.863258+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.863739+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.865476+00:00", "trade", 15.63, 11.0]
["2026-09-22T14:23:54.866291+00:00", "trade", 15.8055, 10.0]
["2026-09-22T14:23:54.870540+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.882965+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.883441+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.883466+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.883897+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.884323+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.884323+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.889024+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.889626+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.890067+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.890538+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.890538+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.906050+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:54.938121+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:55.157225+00:00", "trade", 15.631, 285.0]
["2026-09-22T14:23:56.062714+00:00", "trade", 15.6352, 15.0]
["2026-09-22T14:23:56.394710+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:56.395361+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:56.395361+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:56.395436+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:56.440850+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:56.556610+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:57.629908+00:00", "trade", 15.6475, 100.0]
["2026-09-22T14:23:57.803496+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:23:58.214478+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:58.214523+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:58.219545+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:58.256844+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:58.257180+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:58.257265+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:58.257741+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:58.257756+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:58.257776+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:58.258162+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:58.258177+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:58.258177+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:58.258228+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:58.258228+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:58.258232+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:58.258673+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:58.271444+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:59.314778+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:59.314828+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:23:59.315129+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:59.339512+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:23:59.994096+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:00.967836+00:00", "trade", 15.6297, 7.0]
["2026-09-22T14:24:00.969012+00:00", "trade", 15.6297, 2.0]
["2026-09-22T14:24:00.969479+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:00.969544+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:00.969655+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:24:00.969835+00:00", "quote", 15.61, 15.65]
["2026-09-22T14:24:00.969835+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:00.969890+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:00.969893+00:00", "trade", 15.6297, 1.0]
["2026-09-22T14:24:00.969905+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:00.969940+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:00.969985+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:00.969995+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:00.970040+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:00.970250+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:00.970494+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:24:00.970962+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:00.971032+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:00.971403+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:00.971443+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:00.971443+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:00.972205+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.005274+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:01.005524+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.005550+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.006276+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.039385+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:01.039616+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.039641+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.040362+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.110129+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:01.110379+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.110404+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.111141+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.111452+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.159190+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:01.159406+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.159426+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.159431+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.160052+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.160293+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.160463+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.220206+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:01.220431+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.220456+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.221188+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.221243+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.221484+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.221724+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.352170+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:01.352791+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.352811+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.353172+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.353333+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.353889+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.354089+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.395944+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:01.396180+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.396205+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.396500+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.396926+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.396942+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.397257+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.397458+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.484129+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:01.484340+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.484365+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.484690+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.485086+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.485122+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.485412+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.485613+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.529257+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:01.529487+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.529512+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.529828+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.530244+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.530264+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.530545+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.530745+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.605689+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:01.605899+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.605924+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.606210+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.606656+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.606691+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.606997+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.607172+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.657587+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:01.657823+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.658905+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.702564+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:01.702785+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.703877+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.765655+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:01.765880+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.766933+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.855960+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:01.856170+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.901057+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.901348+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:01.901558+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.935429+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.935710+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:01.935925+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:01.999918+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.000178+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:02.000414+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.103344+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.103614+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:02.103850+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.293254+00:00", "trade", 15.7258, 1.0]
["2026-09-22T14:24:02.293988+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.294248+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:02.294494+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.405749+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.406029+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:02.406260+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.406511+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.437294+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.437560+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:02.437790+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.518307+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.518587+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:02.518803+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.584294+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.584560+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:02.584790+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.644372+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.644668+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:02.644873+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.646562+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:02.647219+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:02.703914+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:02.832489+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:24:02.832500+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:02.833252+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:02.873623+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:02.982136+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:02.982803+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:02.982833+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:03.033163+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:03.464380+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:03.620762+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:03.715177+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:03.715658+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:03.715658+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:03.715698+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:03.716174+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:04.068965+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:04.480464+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:04.482539+00:00", "trade", 15.63, 15.0]
["2026-09-22T14:24:04.586181+00:00", "trade", 15.6378, 100.0]
["2026-09-22T14:24:04.586882+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:24:04.586883+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:04.586888+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:24:04.586888+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:04.586978+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:04.586983+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:04.586983+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:04.587013+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:04.587018+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:04.587028+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:04.587038+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:04.587098+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:24:04.587384+00:00", "trade", 15.64, 59.0]
["2026-09-22T14:24:04.587387+00:00", "trade", 15.64, 15.0]
["2026-09-22T14:24:04.587664+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:24:04.587699+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:24:04.588090+00:00", "trade", 15.64, 10.0]
["2026-09-22T14:24:04.588241+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:24:04.588647+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:24:04.588742+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:24:04.589092+00:00", "trade", 15.64, 71.0]
["2026-09-22T14:24:04.590100+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:24:04.593934+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:24:04.594380+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:24:04.620874+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:24:05.470659+00:00", "trade", 15.704, 100.0]
["2026-09-22T14:24:05.471364+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:24:05.471379+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:24:05.472191+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:05.472221+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:24:05.472426+00:00", "quote", 15.64, 15.64]
["2026-09-22T14:24:05.472584+00:00", "trade", 15.64, 1.0]
["2026-09-22T14:24:05.472584+00:00", "trade", 15.64, 59.0]
["2026-09-22T14:24:05.472587+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:05.472602+00:00", "trade", 15.64, 41.0]
["2026-09-22T14:24:05.472707+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:05.472710+00:00", "trade", 15.64, 200.0]
["2026-09-22T14:24:05.472812+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:05.472817+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:05.472947+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:05.473023+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:05.473158+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:05.473348+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:05.474376+00:00", "trade", 15.64, 4.0]
["2026-09-22T14:24:05.474571+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:05.475388+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:05.476731+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:05.519313+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:05.519604+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:05.968162+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.496454+00:00", "trade", 15.6499, 100.0]
["2026-09-22T14:24:07.497754+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.497764+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.497779+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.498441+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.498446+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.716425+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:07.772413+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.772468+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.772473+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.772519+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.772523+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.772774+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.773045+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.773411+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.773416+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.773696+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.773711+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.773801+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.773967+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.787880+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.787900+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.809948+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.810414+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.810855+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.810905+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:07.811291+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:08.092921+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:08.092957+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:09.241010+00:00", "trade", 15.64, 3.0]
["2026-09-22T14:24:09.343422+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:24:09.521142+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:09.749722+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:10.109118+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:10.148015+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:10.274614+00:00", "trade", 15.6475, 100.0]
["2026-09-22T14:24:10.544527+00:00", "trade", 15.6363, 100.0]
["2026-09-22T14:24:11.306380+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:24:11.314039+00:00", "trade", 15.63, 24.0]
["2026-09-22T14:24:11.314042+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:24:11.314042+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:11.314066+00:00", "trade", 15.63, 22.0]
["2026-09-22T14:24:11.314078+00:00", "trade", 15.63, 10.0]
["2026-09-22T14:24:11.314090+00:00", "trade", 15.63, 2.0]
["2026-09-22T14:24:11.314092+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:11.314122+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:11.314157+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:11.314157+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:11.314203+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:11.314212+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:11.314252+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:11.314252+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:11.314252+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:11.314257+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:11.314257+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:11.314277+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:11.314287+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:11.314294+00:00", "trade", 15.63, 2.0]
["2026-09-22T14:24:11.314297+00:00", "trade", 15.63, 21.0]
["2026-09-22T14:24:11.314298+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:11.314300+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:24:11.314383+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:11.314388+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:11.314573+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.314694+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:24:11.314712+00:00", "trade", 15.63, 145.0]
["2026-09-22T14:24:11.314914+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.315335+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.315470+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.315726+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.315756+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.315916+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.316157+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.316192+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.318282+00:00", "trade", 15.63, 5.0]
["2026-09-22T14:24:11.319510+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:11.319725+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.319856+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.320738+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.322407+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.322547+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.322883+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:24:11.323610+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:11.323935+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.325008+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.325289+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.351110+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.359941+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:11.360172+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.360202+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.360923+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.367664+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.367980+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.414346+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.414616+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:11.414862+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.414887+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.415569+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.468229+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:11.515867+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:11.551121+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:11.583118+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:11.583128+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:11.583749+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:11.584055+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.584080+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.585373+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:11.657119+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:11.657159+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:11.657600+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:11.657635+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:12.472039+00:00", "trade", 15.625, 8.0]
["2026-09-22T14:24:12.477434+00:00", "trade", 15.625, 21.0]
["2026-09-22T14:24:12.483560+00:00", "trade", 15.625, 2.0]
["2026-09-22T14:24:12.489746+00:00", "trade", 15.625, 46.0]
["2026-09-22T14:24:13.476112+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:24:13.476947+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:13.477108+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:13.477108+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:13.477389+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:13.478987+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:13.532991+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:13.533287+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:13.533432+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:13.567789+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:13.956672+00:00", "trade", 15.625, 15.0]
["2026-09-22T14:24:14.106482+00:00", "trade", 15.625, 50.0]
["2026-09-22T14:24:14.929145+00:00", "trade", 15.6313, 100.0]
["2026-09-22T14:24:15.160552+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:15.160602+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:15.161619+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:16.143184+00:00", "trade", 15.6382, 100.0]
["2026-09-22T14:24:16.145763+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:16.288030+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:24:16.352528+00:00", "trade", 15.6313, 100.0]
["2026-09-22T14:24:16.352570+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:16.352625+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:16.372588+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:16.404338+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:16.749299+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:24:16.750573+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:16.750598+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:16.751315+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:16.751440+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:16.751695+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:16.789586+00:00", "trade", 15.62, 2.0]
["2026-09-22T14:24:16.789907+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:16.790002+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:17.228315+00:00", "trade", 15.6299, 100.0]
["2026-09-22T14:24:17.230771+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:24:17.231302+00:00", "trade", 15.615, 16.0]
["2026-09-22T14:24:17.250048+00:00", "trade", 15.615, 4.0]
["2026-09-22T14:24:18.217148+00:00", "trade", 15.615, 62.0]
["2026-09-22T14:24:18.695058+00:00", "trade", 15.6197, 52.0]
["2026-09-22T14:24:19.428033+00:00", "trade", 15.615, 100.0]
["2026-09-22T14:24:21.270220+00:00", "trade", 15.62, 72.0]
["2026-09-22T14:24:21.270286+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:24:21.270295+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:24:21.270313+00:00", "trade", 15.62, 49.0]
["2026-09-22T14:24:21.270316+00:00", "trade", 15.62, 51.0]
["2026-09-22T14:24:21.270321+00:00", "quote", 15.62, 15.62]
["2026-09-22T14:24:21.270326+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:21.270326+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:21.270356+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:21.270381+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:21.270490+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:24:21.270836+00:00", "trade", 15.62, 60.0]
["2026-09-22T14:24:21.270881+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:24:21.271925+00:00", "trade", 15.62, 79.0]
["2026-09-22T14:24:21.271989+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:21.272160+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:21.272451+00:00", "trade", 15.62, 60.0]
["2026-09-22T14:24:21.272681+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:21.273162+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:21.273202+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:21.273603+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:21.273723+00:00", "trade", 15.62, 49.0]
["2026-09-22T14:24:21.274125+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:21.274125+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:21.274516+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:21.277416+00:00", "trade", 15.61, 146.0]
["2026-09-22T14:24:21.278766+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:21.279202+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:21.510964+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:21.511269+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:21.511560+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:26.267601+00:00", "trade", 15.62, 49.0]
["2026-09-22T14:24:26.267621+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.267646+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.267651+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.267656+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.267776+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.268187+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.268208+00:00", "trade", 15.62, 200.0]
["2026-09-22T14:24:26.268503+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.268633+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.268683+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.268944+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.269706+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.269706+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.269769+00:00", "trade", 15.62, 29.0]
["2026-09-22T14:24:26.270432+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.270778+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.271410+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.272297+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.302519+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.302664+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:26.302694+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:26.302719+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:26.302725+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:26.302749+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:24:26.303035+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:26.303742+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:26.303877+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:26.304198+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:26.304223+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:26.304839+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:26.336194+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:26.358437+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:26.358482+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:26.358492+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:26.358537+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:26.358788+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:26.358838+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:26.358868+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:26.358873+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:26.359199+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:26.359374+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:26.359454+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:26.359770+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:26.359841+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:26.359841+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:26.403279+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:26.403284+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:24:28.326529+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.326574+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.326589+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.326619+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.327100+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.327100+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.327150+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.327471+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.327576+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.327576+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.327802+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.327807+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.327857+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.327937+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.327977+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.328038+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.328453+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.328533+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.495302+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:24:28.496869+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:28.496869+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:29.994105+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:29.995383+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:29.995613+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:31.958101+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:32.015909+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:32.017067+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:32.084778+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:32.427163+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:24:32.427165+00:00", "trade", 15.64, 381.0]
["2026-09-22T14:24:32.427178+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:32.427183+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:32.427234+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:32.427244+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:32.427735+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:32.427840+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:32.427905+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:32.427975+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:32.428266+00:00", "trade", 15.64, 40.0]
["2026-09-22T14:24:32.428266+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:32.428296+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:32.428371+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:32.428727+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:32.429193+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:32.429579+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:32.429589+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:24:32.429599+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:32.429629+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:32.429710+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:32.429734+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:32.430095+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:32.430145+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:32.439954+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:32.490409+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:33.145720+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:33.145745+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:33.146296+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:33.146892+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:35.105036+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:24:35.113806+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:35.114242+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:35.683763+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:35.684089+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:35.685086+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:35.685708+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:35.709053+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:35.710773+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:35.721007+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:35.721338+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:35.858393+00:00", "trade", 15.635, 3.0]
["2026-09-22T14:24:36.977439+00:00", "trade", 15.6388, 100.0]
["2026-09-22T14:24:37.342174+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:24:37.493182+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:24:37.513105+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:38.595812+00:00", "trade", 15.635, 36.0]
["2026-09-22T14:24:40.042207+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:40.042548+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:40.042824+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:40.043615+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:40.044137+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:40.050514+00:00", "trade", 15.635, 9.0]
["2026-09-22T14:24:40.059322+00:00", "trade", 15.635, 3.0]
["2026-09-22T14:24:40.060050+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:40.060310+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:40.060631+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:40.060798+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:24:40.061072+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:40.212317+00:00", "trade", 15.635, 135.0]
["2026-09-22T14:24:40.986962+00:00", "trade", 15.7864, 100.0]
["2026-09-22T14:24:41.813456+00:00", "trade", 15.6314, 43.0]
["2026-09-22T14:24:43.331054+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:43.915230+00:00", "trade", 15.6386, 100.0]
["2026-09-22T14:24:44.650857+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:44.657197+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:44.657247+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:44.787978+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:44.787980+00:00", "trade", 15.64, 20.0]
["2026-09-22T14:24:44.788038+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:44.793932+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:44.793932+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:44.793977+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:44.800483+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:44.800528+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:44.867168+00:00", "trade", 15.6286, 1.0]
["2026-09-22T14:24:45.452572+00:00", "trade", 15.63, 2.0]
["2026-09-22T14:24:46.335285+00:00", "trade", 15.6392, 400.0]
["2026-09-22T14:24:48.187837+00:00", "trade", 15.635, 1.0]
["2026-09-22T14:24:48.817699+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:49.327648+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:49.342289+00:00", "trade", 15.6386, 100.0]
["2026-09-22T14:24:49.790185+00:00", "trade", 15.6292, 4.0]
["2026-09-22T14:24:49.791258+00:00", "trade", 15.6292, 3.0]
["2026-09-22T14:24:50.590436+00:00", "trade", 15.63, 11.0]
["2026-09-22T14:24:50.590805+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:24:50.592065+00:00", "trade", 15.63, 6.0]
["2026-09-22T14:24:50.608902+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:24:50.608990+00:00", "trade", 15.63, 12.0]
["2026-09-22T14:24:51.916674+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:52.519680+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:24:52.519680+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:52.519683+00:00", "trade", 15.63, 1000.0]
["2026-09-22T14:24:52.519710+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:24:52.519725+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:52.520351+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:52.521168+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:52.521238+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:52.521258+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:24:52.521424+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.521720+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.521815+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.522943+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.523308+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.523820+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.524150+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.524221+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.525413+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.526200+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.526411+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.529909+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.529929+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.531723+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.538479+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.546193+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.554412+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.554658+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.555520+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.860024+00:00", "trade", 15.625, 300.0]
["2026-09-22T14:24:52.861018+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:52.937475+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:53.028085+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:53.031108+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:53.587748+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:54.365277+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:24:54.366733+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:54.366758+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:54.367219+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:54.367380+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:54.367756+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:54.372822+00:00", "trade", 15.62, 129.0]
["2026-09-22T14:24:54.373342+00:00", "trade", 15.62, 178.0]
["2026-09-22T14:24:54.699265+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:56.927723+00:00", "trade", 15.7849, 1700.0]
["2026-09-22T14:24:58.612290+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:24:59.027787+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:24:59.209308+00:00", "trade", 15.6287, 100.0]
["2026-09-22T14:24:59.994114+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:00.046298+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:00.046594+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:02.143416+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:25:04.110270+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:04.197039+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:25:04.198109+00:00", "trade", 15.625, 35.0]
["2026-09-22T14:25:04.364102+00:00", "trade", 15.6286, 100.0]
["2026-09-22T14:25:06.619051+00:00", "trade", 15.6299, 100.0]
["2026-09-22T14:25:07.210683+00:00", "trade", 15.625, 34.0]
["2026-09-22T14:25:08.338504+00:00", "trade", 15.6841, 100.0]
["2026-09-22T14:25:08.804803+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:25:10.613851+00:00", "trade", 15.6286, 100.0]
["2026-09-22T14:25:12.012332+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:12.060422+00:00", "trade", 15.62, 50.0]
["2026-09-22T14:25:12.060515+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:25:12.060518+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:25:12.060582+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:12.060592+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:12.060597+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:12.060908+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:12.060948+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:12.060993+00:00", "trade", 15.62, 1.0]
["2026-09-22T14:25:12.060998+00:00", "quote", 15.62, 15.62]
["2026-09-22T14:25:12.061089+00:00", "quote", 15.62, 15.62]
["2026-09-22T14:25:12.061109+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:25:12.061129+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:25:12.061139+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:25:12.061530+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:25:12.061620+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:25:12.061635+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:25:12.061890+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:25:12.062071+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:25:12.063214+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:25:12.066326+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:25:12.066807+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:25:12.066817+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:25:12.067429+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:25:12.068150+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:25:12.101354+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:25:12.138073+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:25:12.138253+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:25:13.048704+00:00", "trade", 15.6698, 600.0]
["2026-09-22T14:25:14.203510+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:25:14.234068+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:25:15.112289+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:15.113211+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:15.272391+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:15.626789+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:16.486942+00:00", "trade", 15.6812, 100.0]
["2026-09-22T14:25:16.851731+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:16.964189+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:17.449540+00:00", "trade", 15.63, 96.0]
["2026-09-22T14:25:17.449540+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:17.449983+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:25:17.449985+00:00", "trade", 15.63, 4.0]
["2026-09-22T14:25:17.449985+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:25:17.450021+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:17.450105+00:00", "trade", 15.625, 10.0]
["2026-09-22T14:25:17.450131+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:17.450187+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:17.450252+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:17.450532+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:17.450547+00:00", "trade", 15.625, 4.0]
["2026-09-22T14:25:17.451164+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:17.451209+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:17.451740+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:17.451740+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:17.451780+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:17.451981+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:17.468545+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:17.469062+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:17.469783+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:17.985792+00:00", "trade", 15.63, 1.0]
["2026-09-22T14:25:18.073556+00:00", "trade", 15.628, 1.0]
["2026-09-22T14:25:18.462325+00:00", "trade", 15.6286, 319.0]
["2026-09-22T14:25:18.565958+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:25:18.711501+00:00", "trade", 15.6286, 1.0]
["2026-09-22T14:25:18.849118+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:19.091996+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:20.057731+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:22.761347+00:00", "trade", 15.6286, 100.0]
["2026-09-22T14:25:24.424127+00:00", "trade", 15.62, 24.0]
["2026-09-22T14:25:24.424129+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:24.424184+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:24.424189+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:24.424585+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:24.424946+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:24.709236+00:00", "trade", 15.7807, 100.0]
["2026-09-22T14:25:25.541084+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:25.541134+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:25.541675+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:28.749724+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:28.749910+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:28.749982+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:25:28.749988+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:25:28.752787+00:00", "trade", 15.625, 3.0]
["2026-09-22T14:25:29.108276+00:00", "trade", 15.625, 1.0]
["2026-09-22T14:25:29.108390+00:00", "trade", 15.625, 1.0]
["2026-09-22T14:25:29.312676+00:00", "trade", 15.6286, 100.0]
["2026-09-22T14:25:29.994128+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:30.970184+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:25:30.973462+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:25:30.973471+00:00", "trade", 15.6201, 100.0]
["2026-09-22T14:25:30.973597+00:00", "trade", 15.6203, 100.0]
["2026-09-22T14:25:30.973624+00:00", "trade", 15.6201, 100.0]
["2026-09-22T14:25:30.973738+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:25:30.973823+00:00", "trade", 15.6201, 100.0]
["2026-09-22T14:25:30.973832+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:25:30.974087+00:00", "trade", 15.62, 82.0]
["2026-09-22T14:25:30.974153+00:00", "trade", 15.62, 18.0]
["2026-09-22T14:25:30.974201+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:25:30.977582+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:25:30.978830+00:00", "trade", 15.625, 50.0]
["2026-09-22T14:25:31.011824+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:25:31.034203+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:25:31.034269+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:25:31.034525+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:25:31.034564+00:00", "trade", 15.625, 100.0]
["2026-09-22T14:25:31.475832+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:25:31.475916+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:25:31.475925+00:00", "trade", 15.63, 6.0]
["2026-09-22T14:25:31.475926+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:31.475929+00:00", "trade", 15.63, 3200.0]
["2026-09-22T14:25:31.475973+00:00", "trade", 15.63, 104.0]
["2026-09-22T14:25:31.475980+00:00", "trade", 15.63, 104.0]
["2026-09-22T14:25:31.475982+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:25:31.475988+00:00", "trade", 15.63, 74.0]
["2026-09-22T14:25:31.476046+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:31.476046+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:31.476046+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:31.476067+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:31.476127+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:31.476167+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:31.476184+00:00", "trade", 15.63, 1.0]
["2026-09-22T14:25:31.476187+00:00", "trade", 15.63, 11.0]
["2026-09-22T14:25:31.476190+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:25:31.476190+00:00", "trade", 15.63, 11.0]
["2026-09-22T14:25:31.476193+00:00", "trade", 15.63, 13.0]
["2026-09-22T14:25:31.476262+00:00", "quote", 15.63, 15.63]
["2026-09-22T14:25:31.476317+00:00", "quote", 15.63, 15.63]
["2026-09-22T14:25:31.476472+00:00", "quote", 15.63, 15.63]
["2026-09-22T14:25:31.476536+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:25:31.476598+00:00", "quote", 15.63, 15.63]
["2026-09-22T14:25:31.476623+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.476743+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.476818+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.476979+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.476989+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.477029+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.477099+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.477099+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.477139+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.477219+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.477318+00:00", "trade", 15.63, 60.0]
["2026-09-22T14:25:31.477340+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.477405+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.477550+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.477610+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.477620+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.477635+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.477861+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.477941+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.478101+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.478121+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:31.478172+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:31.478222+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.478322+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.478482+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.478537+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:31.479059+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.479099+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.479214+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:31.479460+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:31.479490+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:31.479540+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:31.479620+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:31.479700+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:31.479785+00:00", "quote", 15.64, 15.64]
["2026-09-22T14:25:31.479790+00:00", "quote", 15.64, 15.64]
["2026-09-22T14:25:31.479795+00:00", "quote", 15.64, 15.64]
["2026-09-22T14:25:31.479838+00:00", "trade", 15.64, 535.0]
["2026-09-22T14:25:31.479841+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.479941+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.479941+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.480292+00:00", "trade", 15.63, 1.0]
["2026-09-22T14:25:31.480673+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.480743+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.480783+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.481164+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.481419+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.481665+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:31.494275+00:00", "trade", 15.645, 100.0]
["2026-09-22T14:25:31.521556+00:00", "trade", 15.63, 39.0]
["2026-09-22T14:25:31.540750+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:31.573739+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.573740+00:00", "trade", 15.64, 419.0]
["2026-09-22T14:25:31.573742+00:00", "trade", 15.65, 4.0]
["2026-09-22T14:25:31.573844+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.574230+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.574310+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.574396+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.574578+00:00", "trade", 15.65, 2.0]
["2026-09-22T14:25:31.574631+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.574681+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.575313+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.576175+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:31.576220+00:00", "trade", 15.64, 423.0]
["2026-09-22T14:25:31.576220+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.576250+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:25:31.576250+00:00", "trade", 15.65, 78.0]
["2026-09-22T14:25:31.576254+00:00", "trade", 15.65, 22.0]
["2026-09-22T14:25:31.576300+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.576616+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.576755+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:25:31.577140+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:25:31.577142+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.577263+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.577653+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.577774+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:25:31.578450+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:31.578816+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:31.578876+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:31.579012+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:31.582767+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:25:31.632697+00:00", "trade", 15.64, 77.0]
["2026-09-22T14:25:31.632725+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:31.632728+00:00", "trade", 15.64, 400.0]
["2026-09-22T14:25:31.632746+00:00", "trade", 15.64, 43.0]
["2026-09-22T14:25:31.632749+00:00", "trade", 15.64, 20.0]
["2026-09-22T14:25:31.632760+00:00", "quote", 15.64, 15.64]
["2026-09-22T14:25:31.632920+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:31.632932+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:25:31.632935+00:00", "trade", 15.64, 8.0]
["2026-09-22T14:25:31.632935+00:00", "trade", 15.64, 20.0]
["2026-09-22T14:25:31.632965+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:31.632970+00:00", "quote", 15.64, 15.64]
["2026-09-22T14:25:31.632990+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.633320+00:00", "trade", 15.64, 83.0]
["2026-09-22T14:25:31.633386+00:00", "trade", 15.64, 174.0]
["2026-09-22T14:25:31.633386+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.633446+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:25:31.634990+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.635110+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.635110+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.635115+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.635190+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.635230+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.635271+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.635551+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.635952+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.637471+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.637591+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.638072+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.639975+00:00", "trade", 15.64, 200.0]
["2026-09-22T14:25:31.641400+00:00", "trade", 15.635, 300.0]
["2026-09-22T14:25:31.643951+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.643951+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:25:31.644814+00:00", "quote", 15.63, 15.63]
["2026-09-22T14:25:31.644934+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:31.645440+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:25:31.645442+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:25:31.647229+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.647981+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.647986+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.648236+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.664631+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.676880+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.679436+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.679967+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:31.680408+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:31.680523+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.680969+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.682568+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.733414+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:31.733865+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:31.733926+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.734021+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.734382+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.736066+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.764508+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:31.764995+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:31.765295+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.765791+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.819113+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:31.819354+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.820371+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.904878+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:31.905098+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.906121+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.909423+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.909588+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:25:31.909749+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.909945+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.909945+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.910048+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:25:31.910120+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.910140+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.910190+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.910526+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:25:31.910697+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.910809+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:25:31.910875+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:25:31.910962+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.911919+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.941931+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:31.942061+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:31.942156+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.942182+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.942182+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.942372+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.942688+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.942973+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.943384+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.943429+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.946056+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.983946+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:31.984061+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:31.984191+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.984216+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.984216+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.984427+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.984718+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.985184+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.985284+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:31.985334+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.024693+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.202321+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.202416+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.202556+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.202642+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.202667+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.202692+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.202857+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.203183+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.251523+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.251719+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.251834+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.251959+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.252049+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.252075+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.252075+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.252355+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.252581+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.305036+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.305587+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.305692+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.306409+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.306454+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.306504+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.344695+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.344755+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.344850+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.346168+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.346219+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.346750+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.471362+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.472434+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.472484+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.472995+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.473537+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.519852+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.635142+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.635207+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.635297+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.635306+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:25:32.635487+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.635708+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.635853+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:25:32.636159+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.636400+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.636450+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.636590+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.636635+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.636770+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.636816+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.636911+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.637282+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.637327+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.637417+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.637462+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.637477+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.637507+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.637557+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.637898+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.637958+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.638033+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.638074+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.638414+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.638464+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.638479+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.638500+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.638600+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.645774+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:25:32.646218+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.646970+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.647010+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.647030+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.647091+00:00", "trade", 15.63, 1.0]
["2026-09-22T14:25:32.647596+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.647626+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.647686+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:25:32.647714+00:00", "trade", 15.64, 237.0]
["2026-09-22T14:25:32.647939+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:25:32.648067+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.648067+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.648067+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.648163+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.651801+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.652002+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.652032+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.652182+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.652242+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.652242+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.652282+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.652282+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.652322+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.652548+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.652633+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.652724+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.652724+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.652744+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.652749+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.653124+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.653235+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.653275+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.653716+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.654042+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.654187+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.654222+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.654227+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.654252+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.654257+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.655164+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.655204+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.655204+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.655565+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.655640+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.656522+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.657044+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.657069+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.657485+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.657515+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.664346+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.668015+00:00", "trade", 15.64, 107.0]
["2026-09-22T14:25:32.668165+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.668526+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.668681+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.668686+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.668727+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.669007+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.669158+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.678450+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.678605+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.678971+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.679171+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:32.691375+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.691656+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.691807+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:32.691812+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:33.131833+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:25:33.730796+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.730846+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.730851+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.731157+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.731207+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.731252+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:33.731753+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.731793+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.731793+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.731898+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:33.732229+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:33.732234+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.732264+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.732314+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.732354+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:25:33.732354+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.732354+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.732475+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.732480+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.732825+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.732855+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.733031+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.733046+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.733352+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.733352+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.733367+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.733392+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.733743+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.738474+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.738514+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.738950+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.738975+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.738980+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.739396+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.742699+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.746680+00:00", "trade", 15.6499, 100.0]
["2026-09-22T14:25:33.747039+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.747320+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.747345+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.747375+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.747415+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.747666+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.747716+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.747736+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.748257+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.748317+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.748798+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.748798+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.748839+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.749280+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.750909+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.756963+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.757439+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.757880+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.803438+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:25:33.803739+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.803965+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.805644+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.806060+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.806080+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.806536+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.813673+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.875435+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:33.879800+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:34.008106+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:34.705667+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:34.705747+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:34.706509+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:37.031926+00:00", "trade", 15.64, 8.0]
["2026-09-22T14:25:37.916765+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:25:40.268031+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:25:42.079084+00:00", "trade", 15.64, 60.0]
["2026-09-22T14:25:42.131009+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:25:42.131636+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:42.132322+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:42.132843+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:42.132964+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:42.132994+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:42.133781+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:42.142226+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:42.142993+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.143925+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.143965+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.144000+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.144120+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.144326+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.144326+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.144431+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.144476+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.144481+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.144486+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.144637+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.145043+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.145058+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.145128+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.145168+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.145579+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.145599+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.146346+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.146641+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.153848+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.520517+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.520968+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.521083+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.521289+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.521293+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.521424+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.521424+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.521930+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.522050+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.523614+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.651694+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.652215+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.652215+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.652215+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.652250+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.652491+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.652666+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.652666+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.654155+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.756022+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.756483+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.756523+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.756609+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.756719+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.756819+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.757225+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.757285+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.758749+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.924864+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.925341+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.925416+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.925416+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.925611+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.925611+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.926112+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.926183+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.927701+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.963993+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.964393+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.964474+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.964474+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.964479+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.964479+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:42.964514+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.964729+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.964729+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.965451+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:42.966539+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.191880+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:43.192221+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:43.192336+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:43.192341+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:43.192632+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.192682+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.193424+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.193945+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.194090+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.194902+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.194943+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.196070+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.196070+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.196090+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.311665+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:43.312187+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:43.312212+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.312237+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.312237+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.312743+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.480066+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.480402+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:43.480919+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:43.480919+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:43.480923+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:43.481034+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.481059+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.540019+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:43.541463+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:44.127373+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:44.907885+00:00", "trade", 15.64, 2.0]
["2026-09-22T14:25:45.067567+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.069943+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.075857+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.086231+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.086677+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.086763+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.088287+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.089850+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.091083+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.097032+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.097473+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.097689+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.097729+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.097769+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.098019+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.101808+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.107427+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.114594+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.515859+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.516200+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.516466+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.516942+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.518180+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.518646+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.519503+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:45.877501+00:00", "trade", 15.64, 1000.0]
["2026-09-22T14:25:45.878378+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.712425+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:25:46.712449+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.712469+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.712494+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.712694+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.712739+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.712775+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:46.712920+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:46.713010+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.713035+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.713126+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.713126+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.713423+00:00", "trade", 15.645, 23.0]
["2026-09-22T14:25:46.715010+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.722693+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.744108+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:25:46.744260+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:25:46.744510+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.744535+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.745056+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.747058+00:00", "trade", 15.64, 300.0]
["2026-09-22T14:25:46.747070+00:00", "trade", 15.64, 120.0]
["2026-09-22T14:25:46.747109+00:00", "trade", 15.64, 300.0]
["2026-09-22T14:25:46.747502+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.753433+00:00", "trade", 15.64, 700.0]
["2026-09-22T14:25:46.753827+00:00", "trade", 15.64, 700.0]
["2026-09-22T14:25:46.754263+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:25:46.754312+00:00", "trade", 15.64, 1700.0]
["2026-09-22T14:25:46.759261+00:00", "trade", 15.65, 6.0]
["2026-09-22T14:25:46.759280+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:46.759345+00:00", "trade", 15.65, 45.0]
["2026-09-22T14:25:46.759361+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:46.759361+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:46.759396+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:46.759396+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:46.759441+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:46.759461+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:25:46.759538+00:00", "trade", 15.65, 16.0]
["2026-09-22T14:25:46.759541+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:25:46.759571+00:00", "quote", 15.65, 15.65]
["2026-09-22T14:25:46.759646+00:00", "quote", 15.65, 15.65]
["2026-09-22T14:25:46.759661+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:25:46.759666+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.759907+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.759987+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.760067+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.760107+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.760188+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.760268+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.760348+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.760468+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.760548+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.760723+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:25:46.761318+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:25:46.763520+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.764446+00:00", "trade", 15.65, 11.0]
["2026-09-22T14:25:46.764508+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.764949+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.767861+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.767866+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.767901+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.767940+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:25:46.768908+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.772432+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:25:46.772433+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:25:46.772484+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:25:46.772487+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:25:46.772577+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:25:46.772833+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:25:46.773219+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:25:46.773249+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:25:46.773514+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.773549+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.773589+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.773830+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.773835+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.773990+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.773990+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.774030+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.774271+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.777193+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.777714+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.777714+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.778110+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.778150+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.778551+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.778778+00:00", "trade", 15.67, 5.0]
["2026-09-22T14:25:46.778837+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.778837+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.778867+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.778961+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:25:46.779067+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.780080+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.780235+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.780275+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.780521+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:46.780561+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:46.780571+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:46.780576+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:46.780636+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.780636+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.780636+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.780711+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:46.780857+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:46.780892+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:46.780902+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:46.780947+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.781112+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:25:46.781223+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:46.781233+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.781235+00:00", "trade", 15.68, 20.0]
["2026-09-22T14:25:46.781253+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.781258+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.781263+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.781268+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.781278+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.781283+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.781513+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.781518+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.781553+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:46.781784+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:46.781914+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:46.781954+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.781954+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:46.782034+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.782075+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.782130+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.783568+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.784275+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.788284+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.788836+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.789121+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.791417+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.794096+00:00", "trade", 15.655, 4.0]
["2026-09-22T14:25:46.794830+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.795071+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.795081+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.795562+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.795637+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.832510+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.832510+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:46.832810+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:25:46.833131+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:25:46.833251+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:25:46.833292+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:25:46.859970+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:25:46.860588+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.860627+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.861063+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.861099+00:00", "trade", 15.675, 169.0]
["2026-09-22T14:25:46.861198+00:00", "trade", 15.675, 1700.0]
["2026-09-22T14:25:46.861306+00:00", "trade", 15.675, 300.0]
["2026-09-22T14:25:46.861532+00:00", "trade", 15.675, 1700.0]
["2026-09-22T14:25:46.861547+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.861826+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.862028+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.867642+00:00", "trade", 15.675, 1700.0]
["2026-09-22T14:25:46.868996+00:00", "trade", 15.675, 300.0]
["2026-09-22T14:25:46.869657+00:00", "trade", 15.675, 300.0]
["2026-09-22T14:25:46.870111+00:00", "trade", 15.675, 1700.0]
["2026-09-22T14:25:46.887716+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:25:46.960495+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:25:46.966193+00:00", "trade", 15.675, 300.0]
["2026-09-22T14:25:46.966262+00:00", "trade", 15.675, 300.0]
["2026-09-22T14:25:46.966554+00:00", "trade", 15.675, 300.0]
["2026-09-22T14:25:46.966779+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.966981+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.967261+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.967501+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.967661+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.967703+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.968142+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.968223+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.968421+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.968623+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.968942+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.969221+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.969702+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.970024+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.970382+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.970743+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.971101+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.971375+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:25:46.971681+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.971897+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:25:46.972172+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:25:46.972800+00:00", "trade", 15.675, 700.0]
["2026-09-22T14:25:46.974413+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:25:46.975220+00:00", "trade", 15.675, 700.0]
["2026-09-22T14:25:46.981339+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:25:46.984468+00:00", "trade", 15.675, 300.0]
["2026-09-22T14:25:46.985048+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.989772+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:46.990822+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:25:47.651206+00:00", "trade", 15.675, 400.0]
["2026-09-22T14:25:47.651685+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:47.652166+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:47.652452+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.652484+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:25:47.652497+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.652644+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:47.652647+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:47.652938+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.653079+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.653125+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:25:47.653206+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:25:47.653630+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.653680+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.653720+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.653835+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.654517+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.656036+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.656281+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.712525+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.712696+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.712776+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:25:47.712881+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.712891+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.712911+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.712921+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.713021+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.713297+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.713698+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.715069+00:00", "trade", 15.68, 1700.0]
["2026-09-22T14:25:47.716019+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.720825+00:00", "trade", 15.68, 1700.0]
["2026-09-22T14:25:47.722659+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.728653+00:00", "trade", 15.68, 300.0]
["2026-09-22T14:25:47.731055+00:00", "trade", 15.68, 8.0]
["2026-09-22T14:25:47.744652+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.744657+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.886750+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.886790+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.887076+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:25:47.887256+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:25:47.887397+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:25:47.887512+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:25:47.887517+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:25:47.887592+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.887673+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.887677+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.887768+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.887838+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.887873+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.888585+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.888585+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.888995+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.889231+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.889727+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.889747+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.895586+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.896995+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.904197+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.904427+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.904472+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.905019+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.905114+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.905209+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.905234+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.905380+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.905405+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.914326+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:47.914601+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.108448+00:00", "trade", 15.68, 1900.0]
["2026-09-22T14:25:48.124248+00:00", "trade", 15.68, 700.0]
["2026-09-22T14:25:48.124592+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:25:48.125073+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:25:48.125073+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:25:48.125153+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.125619+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.125649+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.125669+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.126110+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.126110+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.126150+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.126150+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.126591+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.126591+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.126631+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.126631+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.127073+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.127073+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.127113+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.127113+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.127554+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.127554+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.127594+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.127629+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.128030+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.128070+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.128110+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.128110+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.128546+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.128546+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.128591+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:48.129032+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:49.083264+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:49.511499+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:49.514161+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:49.514642+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:49.576825+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:49.630279+00:00", "trade", 15.6488, 2.0]
["2026-09-22T14:25:50.667377+00:00", "trade", 15.655, 7.0]
["2026-09-22T14:25:52.935157+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:52.935478+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:53.036744+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:53.036829+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:53.037511+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:53.077987+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:53.461164+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:53.461626+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:53.555274+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:55.087688+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:55.087943+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:55.087973+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:55.088159+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:55.088835+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:55.097641+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:55.907162+00:00", "trade", 15.6824, 100.0]
["2026-09-22T14:25:56.765553+00:00", "trade", 15.7638, 14.0]
["2026-09-22T14:25:57.968736+00:00", "trade", 15.68, 1.0]
["2026-09-22T14:25:58.997769+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:58.998085+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:25:58.998726+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:25:58.998726+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:25:58.998846+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:58.999363+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:58.999408+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:58.999849+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:58.999849+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.000320+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.000365+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.000846+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.000846+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.001327+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.001327+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.001849+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.001849+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.002325+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.002330+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.002806+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.002846+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.003327+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.003367+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.003808+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.003808+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.004244+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.004284+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.004766+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.004766+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.005247+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.005247+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.005728+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.005728+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.006209+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.006249+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.006690+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.006725+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.007166+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.007206+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.007688+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.007728+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.008209+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.008209+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.008690+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.008730+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.009171+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.009171+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.009687+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.009687+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.010168+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.010209+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.010650+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.010650+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.011131+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.011171+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.011647+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.012048+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.012128+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.012529+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.012609+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.013010+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.013090+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.013451+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.013572+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.013927+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.014048+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.014368+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.014529+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.014850+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.015010+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.015291+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.015491+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.015772+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.015972+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.016253+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.016448+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.016689+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.016970+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.017170+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.017451+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.017611+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.017932+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.018092+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.018368+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.018533+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.018889+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.019010+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.019410+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.019451+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.019892+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.019932+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.020373+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.020413+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.036832+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:25:59.036987+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:59.037940+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.038381+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.046641+00:00", "trade", 15.68, 8.0]
["2026-09-22T14:25:59.046641+00:00", "trade", 15.68, 20.0]
["2026-09-22T14:25:59.046710+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.046761+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:25:59.047162+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:25:59.047228+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:25:59.047262+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:59.047267+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:25:59.047703+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:59.047886+00:00", "trade", 15.6825, 100.0]
["2026-09-22T14:25:59.048064+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:59.048540+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:59.048545+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:59.053702+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:59.081553+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:59.082551+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:59.082551+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:59.520774+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:59.520960+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:59.521656+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:59.521697+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:25:59.522173+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:25:59.569192+00:00", "trade", 15.7637, 100.0]
["2026-09-22T14:25:59.994137+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:00.001815+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:00.001850+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:00.002331+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:00.002371+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:00.002812+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:01.108249+00:00", "trade", 15.675, 2.0]
["2026-09-22T14:26:01.186797+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:01.186797+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:01.187253+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:01.552638+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:02.229375+00:00", "trade", 15.6569, 300.0]
["2026-09-22T14:26:02.230457+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:02.263305+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:02.263786+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:02.890549+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:02.891070+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:03.416887+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:03.416922+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:03.417283+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:03.417920+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:03.503874+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:03.504872+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:04.081289+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:04.083053+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:04.083058+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:04.083514+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:04.083610+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.083660+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:04.084216+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.084727+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.084777+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.085219+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.085219+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.085700+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.085740+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.086156+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.086176+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.086617+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.086652+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.086657+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.087088+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.087138+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.087579+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.087659+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.088080+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.088125+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.088146+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.088536+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.088567+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.088612+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.089003+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.089143+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.089479+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.089579+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.089584+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.089940+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.089940+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.090040+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.090045+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.090100+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.090381+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.090576+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.090862+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.091062+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.091338+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.091579+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.091769+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.092060+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.092260+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.092516+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.092741+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.092982+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.093182+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.093453+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.093619+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.093939+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.094105+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.094415+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.094586+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.094937+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.095057+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.095423+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.095543+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.095859+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.095889+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.096340+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.096385+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.096821+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.096862+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.097343+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.097347+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.097824+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.098300+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.098345+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.098345+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.098781+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.098826+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.099283+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.099283+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.099773+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.099783+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.100244+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.100264+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.100720+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.100786+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.101262+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.101262+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.101703+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.101723+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.102224+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.102264+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.102705+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.102745+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.103226+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.103226+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.103658+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.103658+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:04.132316+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:04.132396+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:04.132451+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:04.133113+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:04.133634+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:04.179879+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:05.001235+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:06.584415+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:26:06.676484+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:06.676524+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:06.676529+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:06.676604+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:06.677045+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:06.716199+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:06.716389+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:06.716710+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:06.716750+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:06.716750+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:06.716795+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:06.716830+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:06.716976+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:06.717351+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:06.717512+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:06.717512+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:06.717893+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:06.718033+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:06.718294+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:06.718509+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:06.718509+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:26:06.719025+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:07.774980+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:09.459543+00:00", "trade", 15.68, 2.0]
["2026-09-22T14:26:09.932826+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:26:09.932844+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:09.932854+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:09.933265+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.933480+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:09.933761+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.933786+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.934287+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.934312+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:09.934357+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:09.934362+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.934603+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:09.934718+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.935400+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.935440+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.935881+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.935921+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.936397+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.936397+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.936879+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.936879+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.937359+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.937359+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.937841+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.937841+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.938322+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.938322+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.938778+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.938823+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.939279+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.939319+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.939795+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.939795+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.940241+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.940281+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.940762+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.940762+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.941259+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.941259+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.941720+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.941760+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.942241+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.942241+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.942712+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.942712+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.943203+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.943223+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.943679+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.943709+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.944151+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.944161+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.944672+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.944677+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.945163+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.945594+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.945644+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.946085+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.946120+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.946516+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.946641+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.947002+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.947083+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.947483+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.947604+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.947965+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.948050+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.948401+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.948566+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.948832+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.949062+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.949308+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.949543+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.949764+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.950045+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.950245+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.950486+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.950726+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.951804+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.951804+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.952265+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.952265+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.952761+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.952761+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.953247+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.953262+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.953763+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.953763+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.954210+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.954210+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.954701+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.954726+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:09.984321+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:09.984983+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:09.985033+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:09.985579+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:09.986336+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:10.001257+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:10.001317+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:10.001422+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.126822+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.127012+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.127092+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.127108+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.127137+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.127233+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.127348+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.127408+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.127418+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.127889+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.127929+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.128621+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.274789+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.275025+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.275050+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.275591+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.275626+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.303357+00:00", "trade", 15.6457, 18.0]
["2026-09-22T14:26:11.311647+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.311882+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.311908+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.312599+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.376386+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.376622+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.376647+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.377338+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.429127+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.429357+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.429382+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.430069+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.493304+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.493545+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.493570+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.494257+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.558805+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.559021+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.559046+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.559738+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.562809+00:00", "trade", 15.68, 3.0]
["2026-09-22T14:26:11.659921+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.660142+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.660167+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.660863+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.702332+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.702558+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.703174+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.762791+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.762992+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.763593+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.809888+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.810094+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.810690+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.855863+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:11.856083+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:11.856665+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.013719+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:12.013929+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.014556+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.177007+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:12.177233+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.177839+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.247751+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:12.247977+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.248593+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.284844+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:12.285080+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.285887+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.336582+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:12.336808+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.337419+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.373591+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:12.373801+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.374433+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.425494+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:12.425740+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.426326+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.571657+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:12.571878+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.572444+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.656665+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:12.656900+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.657522+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.697978+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:12.698174+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.698780+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.751957+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:12.752182+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.752759+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.805334+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:12.805549+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.806171+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.901443+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:12.901648+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.902485+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.948018+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:12.948229+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.948860+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.980952+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:12.981167+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:12.981749+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.025403+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:13.025598+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.026205+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.101549+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:13.101755+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.102346+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.159287+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:13.159507+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.160129+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.388242+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:13.388477+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.389084+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.427736+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:13.427946+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.428573+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.481188+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:13.481399+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.481990+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.521805+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:13.522050+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.522642+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.574671+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:13.575423+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.576425+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.614756+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:13.614997+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.615593+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.657588+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:13.657829+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.658430+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.700666+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:13.701433+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.701763+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.701934+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.702024+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.854472+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:13.854723+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.855354+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.906691+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:13.906927+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.907528+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.954335+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:13.954560+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.955167+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.990636+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:13.990852+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:13.991478+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.069183+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.069409+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.070025+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.192788+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.192998+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.193625+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.273289+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.273505+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.274126+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.311741+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.311936+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.312543+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.365279+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.365514+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.366120+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.433541+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.433782+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.434583+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.470354+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.470569+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.471196+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.509206+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.509427+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.510008+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.563906+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.564137+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.564743+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.607721+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.607961+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.608598+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.646212+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.646463+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.647050+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.725461+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.725687+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.726288+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.766168+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.766399+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.767010+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.797858+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.798104+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.798941+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.843076+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.843312+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.843913+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.898694+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.898909+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.899531+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.936544+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.936769+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.937386+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.979356+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:14.979596+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:14.980198+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.087159+00:00", "trade", 15.7594, 300.0]
["2026-09-22T14:26:15.088195+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:15.088410+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.088997+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.140971+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:15.141166+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.141773+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.182304+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:15.182535+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.183146+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.245885+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:15.246126+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.246727+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.277586+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:15.278358+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.278964+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.392414+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:15.392650+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.393251+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.446192+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:15.446418+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.447270+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.483045+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:15.483276+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.483882+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.514375+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:15.515132+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.515653+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.515933+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.516129+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.516204+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.516615+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.516655+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.517091+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.517171+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.517612+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.517612+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.518054+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.518094+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.518535+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.518575+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.519056+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.519056+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.519537+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.519537+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.520008+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.520008+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.520494+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.520535+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.521016+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.521016+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.521482+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.521482+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.521978+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.521978+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.522454+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.522459+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.522975+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.522975+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.523457+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.523457+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.523938+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.523938+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.524459+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.524459+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.524935+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.524935+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.525416+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.525416+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.525897+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.526378+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.526378+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.526860+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.526860+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.527296+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.527326+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.527777+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.527857+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.528258+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.528338+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.528699+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.528804+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.529175+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.529295+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.529616+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.529776+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.530097+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.530258+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.530578+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.530739+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:15.531060+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:16.000853+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:16.516926+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.516962+00:00", "trade", 15.69, 5.0]
["2026-09-22T14:26:16.516978+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:16.516998+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:16.517004+00:00", "trade", 15.69, 2.0]
["2026-09-22T14:26:16.517007+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:16.517012+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:16.517098+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:16.517110+00:00", "trade", 15.69, 20.0]
["2026-09-22T14:26:16.517119+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.517128+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:16.517143+00:00", "trade", 15.69, 10.0]
["2026-09-22T14:26:16.517153+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:16.517153+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:16.517158+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:16.517182+00:00", "trade", 15.69, 18.0]
["2026-09-22T14:26:16.517238+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:16.517238+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:16.517248+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:16.517298+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.517314+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.517407+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.517470+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.517482+00:00", "trade", 15.69, 200.0]
["2026-09-22T14:26:16.517482+00:00", "trade", 15.69, 2600.0]
["2026-09-22T14:26:16.517501+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.517513+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.517528+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.517549+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.517589+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.517618+00:00", "trade", 15.69, 71.0]
["2026-09-22T14:26:16.517659+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.517659+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.517690+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.517719+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.517804+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.517859+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.517859+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.517900+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.517925+00:00", "trade", 15.7, 955.0]
["2026-09-22T14:26:16.517980+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.518100+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.518140+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.518381+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.518998+00:00", "trade", 15.69, 3.0]
["2026-09-22T14:26:16.519131+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.519131+00:00", "trade", 15.69, 200.0]
["2026-09-22T14:26:16.519689+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.520180+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.524821+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.524829+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.525307+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.525442+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.525906+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.526004+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.526029+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.526600+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.527190+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.527430+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.527590+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.527665+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.554191+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:16.554231+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.735984+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.735989+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.911512+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:16.911547+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:17.450036+00:00", "trade", 15.6835, 1500.0]
["2026-09-22T14:26:17.518147+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:17.518663+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:17.519109+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:18.476965+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.477897+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.559301+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.559316+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.559546+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.559581+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.560323+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.560323+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.562699+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.563220+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.564363+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.564363+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.564673+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.564689+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.564744+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.564764+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.567525+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.567550+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.567565+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:18.568367+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:19.241265+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:19.241305+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:19.661952+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:19.903447+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:19.904023+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:19.904118+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:19.905161+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:19.905216+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:19.905752+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:19.906680+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:19.906684+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:19.906725+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:20.891570+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:21.085216+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:21.592614+00:00", "trade", 15.6574, 6.0]
["2026-09-22T14:26:21.594181+00:00", "trade", 15.6574, 6.0]
["2026-09-22T14:26:21.675780+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:26:21.675832+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:21.676368+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:21.676494+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:21.676739+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:26:21.676895+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:26:21.676930+00:00", "quote", 15.7, 15.7]
["2026-09-22T14:26:21.677250+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:26:21.677256+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:21.677376+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:21.677847+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:21.677847+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:22.526733+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:25.529489+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:25.586931+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:25.587246+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:25.587728+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:25.685761+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:25.686538+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:25.738151+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:25.738938+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:25.756224+00:00", "trade", 15.695, 47.0]
["2026-09-22T14:26:25.756700+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:25.813199+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:25.813515+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:25.813746+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:25.814327+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:25.814442+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:25.814482+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:25.814518+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:25.814518+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:25.815074+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:25.815119+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:25.815355+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:25.815600+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:25.815841+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:25.860858+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:25.861615+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.167273+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.168074+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.199875+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.200366+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.232408+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.233170+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.282352+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.283113+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.320046+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.320828+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.349311+00:00", "trade", 15.7546, 100.0]
["2026-09-22T14:26:26.351817+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.352609+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.423317+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.424114+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.470891+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.471692+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.510109+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.510946+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.545769+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:26:26.546756+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.547538+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.548280+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.548320+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.548520+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.548786+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.548786+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.549237+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.652072+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.652353+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.652719+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.653596+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.653631+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.654077+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.654112+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.654553+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.654553+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.655014+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.655014+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.655515+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.655585+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.655991+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.656072+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.656422+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.656513+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.656914+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.656994+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.657395+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.657475+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.657876+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.657916+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.716095+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.716500+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.717553+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.718861+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.719733+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.720736+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.720851+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.721141+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.721553+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.722294+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.722420+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.722530+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.722575+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.723297+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.723337+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.723778+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.723793+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.724254+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.724254+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.724735+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.724735+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.725216+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.725216+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.752707+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.752987+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.753864+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.788818+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.789640+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.846139+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.846936+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.896750+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.897552+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.898273+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.898313+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.898754+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.898795+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.899276+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.942056+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:26:26.942489+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.943230+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.944007+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.944007+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.944448+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.944488+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.944964+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.944969+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.945401+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.945406+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.945892+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.945927+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.946368+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.946408+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.946849+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.946889+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.947320+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.947320+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.947806+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.947846+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.948288+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.948292+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.998427+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:26.998863+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:26.999384+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.000166+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.063968+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.064770+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.065487+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.065687+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.066008+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.066168+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.066449+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.066629+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.066930+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.067085+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.067406+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.067566+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.067887+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.068007+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.068323+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.068464+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.068809+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.068930+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.069331+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.069411+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.069747+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.069852+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.114408+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.114664+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.115466+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.116223+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.116223+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.116704+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.116704+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.117160+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.117160+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.117616+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.117621+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.118107+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.118107+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.118583+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.118623+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.119064+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.119064+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.119545+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.119545+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.120026+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.120026+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.120483+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.120483+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.147883+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.148153+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.148915+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.149477+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.188048+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.188825+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.189356+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.228981+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.229738+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.230499+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.230700+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.230961+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.231146+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.231437+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.231622+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.231923+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.232103+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.232379+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.232539+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.232900+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.233016+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.233341+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.233497+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.233802+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.233983+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.234293+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.234419+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.234770+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.234895+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.266300+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.266580+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.267352+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.268114+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.268154+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.268570+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.268570+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.269072+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.269072+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.269512+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.269553+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.270014+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.270014+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.270475+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.270515+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.270956+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.270996+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.271432+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.271472+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.271873+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.271948+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.272354+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.272394+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.330207+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.330613+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.331415+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.332172+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.429674+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.430165+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.430185+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.430215+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.430215+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.430756+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.430766+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.430987+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.499781+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.500548+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.501304+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.501510+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.501785+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.501991+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.502247+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.502447+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.502718+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.502908+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.503219+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.642135+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.642917+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.643664+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.643874+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.644134+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.644295+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.644636+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.644776+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.645077+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.645237+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.645573+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.645713+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.646034+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.646149+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.646515+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.646615+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.646996+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.647076+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.647452+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.647533+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.647959+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.647994+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.680682+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.680927+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.681729+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.682486+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.682726+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.682967+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.683167+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.683448+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.683598+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.683929+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.684090+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.684410+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.684526+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.684886+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.684982+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.685328+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.685463+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.685809+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.685929+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.725473+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.725744+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.726501+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.820961+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.821747+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.858064+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.858826+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.916423+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.917220+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:27.987748+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:27.988545+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.019679+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.020436+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.021197+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.021398+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.021668+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.021839+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.022145+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.022280+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.022601+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.022756+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.023117+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.023237+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.023553+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.023668+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.024079+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.024134+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.024520+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.024596+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.024991+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.025077+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.025457+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.025538+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.055479+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.055730+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.056531+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.057248+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.057489+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.057729+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.057930+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.058210+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.058401+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.058692+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.058847+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.059163+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.059328+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.059629+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.059774+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.060085+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.060240+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.060566+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.060727+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.061052+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.061167+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.061523+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.061649+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.117707+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.117988+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.118750+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.119511+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.160885+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.161642+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.162414+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.162599+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.162910+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.163045+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.163401+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.163511+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.163842+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.163972+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.164323+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.164428+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.164804+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.164905+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.165285+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.165386+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.165721+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.165842+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.166203+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.166323+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.166684+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.166749+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.196876+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.197136+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.197206+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.197693+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.198424+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.198595+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.198895+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.199056+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.199352+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.199532+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.199848+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.200013+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.200334+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.200454+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.200815+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.230025+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.230566+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.231298+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.231308+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.231348+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.231543+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.232044+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.232064+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.232105+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.232345+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.232826+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.232831+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.232952+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.233147+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.233222+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.233267+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.233708+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.233984+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.234480+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.234485+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.234746+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.235337+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.235568+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.235583+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.235728+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.236104+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.236124+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.236360+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.236976+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.237187+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.237222+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.237733+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.237743+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.237743+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.237788+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.237974+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.238510+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.238785+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.239327+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.239643+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.240134+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.240179+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.240389+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.240895+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.240895+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.241206+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.241387+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.241677+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.241848+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.242148+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.242309+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.242610+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.242790+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.243096+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.243231+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.243577+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.243707+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.244068+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.244148+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.244509+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.244629+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.272476+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.272756+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.273538+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.304507+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.305269+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.337470+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.338237+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.372434+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.373231+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.406720+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.407522+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.464483+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.465260+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.553851+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.554587+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.616049+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.616831+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.786440+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.787246+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.837261+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.838047+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:28.888242+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:28.889019+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:29.053576+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:29.054267+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:29.168139+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:29.168409+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:29.994161+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:30.704207+00:00", "trade", 15.71, 50.0]
["2026-09-22T14:26:35.924054+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:26:39.074753+00:00", "trade", 15.6612, 600.0]
["2026-09-22T14:26:39.823828+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:39.823843+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:26:39.823846+00:00", "trade", 15.7, 5.0]
["2026-09-22T14:26:39.823846+00:00", "trade", 15.7, 5.0]
["2026-09-22T14:26:39.823852+00:00", "trade", 15.7, 15.0]
["2026-09-22T14:26:39.823873+00:00", "trade", 15.7, 5.0]
["2026-09-22T14:26:39.823876+00:00", "trade", 15.7, 5.0]
["2026-09-22T14:26:39.823879+00:00", "trade", 15.7, 16.0]
["2026-09-22T14:26:39.823893+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:26:39.823938+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:26:39.823939+00:00", "trade", 15.7, 5.0]
["2026-09-22T14:26:39.823963+00:00", "trade", 15.7, 2.0]
["2026-09-22T14:26:39.824129+00:00", "trade", 15.7, 15.0]
["2026-09-22T14:26:39.824138+00:00", "trade", 15.7, 16.0]
["2026-09-22T14:26:39.824184+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:26:39.824219+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:26:39.824231+00:00", "trade", 15.7, 39.0]
["2026-09-22T14:26:39.824234+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:26:39.824234+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:26:39.824237+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:26:39.824239+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:39.824239+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:26:39.824244+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:39.824255+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.824269+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.824284+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.824396+00:00", "trade", 15.695, 300.0]
["2026-09-22T14:26:39.824399+00:00", "trade", 15.7, 39.0]
["2026-09-22T14:26:39.824399+00:00", "trade", 15.7, 44.0]
["2026-09-22T14:26:39.824411+00:00", "trade", 15.7, 5.0]
["2026-09-22T14:26:39.824414+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.824419+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.824496+00:00", "trade", 15.7, 15.0]
["2026-09-22T14:26:39.824565+00:00", "trade", 15.705, 37.0]
["2026-09-22T14:26:39.824600+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.824635+00:00", "quote", 15.7, 15.7]
["2026-09-22T14:26:39.824675+00:00", "quote", 15.7, 15.7]
["2026-09-22T14:26:39.824710+00:00", "quote", 15.7, 15.7]
["2026-09-22T14:26:39.824715+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.824780+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.824781+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:26:39.824956+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.824996+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.824996+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.825076+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.825076+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.825100+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:26:39.825512+00:00", "trade", 15.695, 16.0]
["2026-09-22T14:26:39.825536+00:00", "trade", 15.7, 5.0]
["2026-09-22T14:26:39.826074+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.826474+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.829156+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.829597+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.830038+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.830554+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.830955+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:39.831677+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:40.107957+00:00", "trade", 15.695, 1.0]
["2026-09-22T14:26:40.109328+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:40.439484+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:40.439795+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:40.440316+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:40.440321+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:40.440321+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:40.440752+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:41.052233+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:42.030925+00:00", "trade", 15.7531, 1500.0]
["2026-09-22T14:26:42.032236+00:00", "trade", 15.7531, 100.0]
["2026-09-22T14:26:42.032455+00:00", "trade", 15.7531, 1600.0]
["2026-09-22T14:26:43.054496+00:00", "trade", 15.6597, 100.0]
["2026-09-22T14:26:43.265238+00:00", "trade", 15.7, 10.0]
["2026-09-22T14:26:43.265241+00:00", "trade", 15.7, 16.0]
["2026-09-22T14:26:43.265241+00:00", "trade", 15.7, 74.0]
["2026-09-22T14:26:43.265340+00:00", "trade", 15.7, 15.0]
["2026-09-22T14:26:43.265385+00:00", "trade", 15.7, 15.0]
["2026-09-22T14:26:43.265443+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:43.265448+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:43.265452+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:43.265453+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:26:43.265455+00:00", "trade", 15.69, 700.0]
["2026-09-22T14:26:43.265458+00:00", "trade", 15.69, 10.0]
["2026-09-22T14:26:43.265491+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:43.265494+00:00", "trade", 15.69, 42.0]
["2026-09-22T14:26:43.265504+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.265506+00:00", "trade", 15.69, 8.0]
["2026-09-22T14:26:43.265544+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.265551+00:00", "trade", 15.69, 58.0]
["2026-09-22T14:26:43.265554+00:00", "trade", 15.69, 63.0]
["2026-09-22T14:26:43.265560+00:00", "trade", 15.69, 37.0]
["2026-09-22T14:26:43.265563+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:43.265566+00:00", "trade", 15.69, 63.0]
["2026-09-22T14:26:43.265579+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.265584+00:00", "trade", 15.69, 37.0]
["2026-09-22T14:26:43.265584+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.265634+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.265794+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.265809+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.265809+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.265819+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.265819+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.265824+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.265839+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.265885+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.265910+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.265990+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.265999+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:43.265999+00:00", "trade", 15.69, 5.0]
["2026-09-22T14:26:43.266006+00:00", "trade", 15.69, 39.0]
["2026-09-22T14:26:43.266006+00:00", "trade", 15.69, 25.0]
["2026-09-22T14:26:43.266006+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:43.266011+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:43.266011+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:43.266011+00:00", "trade", 15.69, 140.0]
["2026-09-22T14:26:43.266014+00:00", "trade", 15.69, 239.0]
["2026-09-22T14:26:43.266015+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.266050+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:43.266074+00:00", "trade", 15.7, 15.0]
["2026-09-22T14:26:43.266086+00:00", "trade", 15.7, 15.0]
["2026-09-22T14:26:43.266200+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:43.266225+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:26:43.266235+00:00", "quote", 15.69, 15.69]
["2026-09-22T14:26:43.266263+00:00", "trade", 15.7, 15.0]
["2026-09-22T14:26:43.266287+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:43.266346+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:43.266346+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:43.266391+00:00", "quote", 15.69, 15.69]
["2026-09-22T14:26:43.266411+00:00", "trade", 15.69, 109.0]
["2026-09-22T14:26:43.266471+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:43.266471+00:00", "quote", 15.69, 15.69]
["2026-09-22T14:26:43.266474+00:00", "trade", 15.69, 300.0]
["2026-09-22T14:26:43.266474+00:00", "trade", 15.69, 91.0]
["2026-09-22T14:26:43.266551+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:43.266596+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:43.266616+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:43.266646+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:43.266691+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:43.266701+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:43.266718+00:00", "trade", 15.695, 240.0]
["2026-09-22T14:26:43.266852+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:43.266922+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.267052+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.267113+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.267148+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:43.267308+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.267308+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:43.267368+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:43.267408+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:43.267408+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:43.267408+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:43.267493+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.267734+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.267874+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.267914+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.267949+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.267954+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.268070+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.268195+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.268195+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.268759+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:43.268961+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:26:43.269393+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.269714+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.269834+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.275863+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.275908+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.276836+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.285188+00:00", "trade", 15.7, 15.0]
["2026-09-22T14:26:43.286673+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:26:43.313247+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.314490+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.314926+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.366584+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.366895+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.367065+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.367336+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.429885+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.430206+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.430366+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.430406+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.430647+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.431168+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.466297+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.466778+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.466778+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.466818+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.467099+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.467259+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.490447+00:00", "trade", 15.6855, 1.0]
["2026-09-22T14:26:43.505335+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.505630+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.506112+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.506112+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.506152+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.506152+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.506432+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.506603+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.507119+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.541165+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.541667+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.541667+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.541671+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.541681+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.541847+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.541872+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.542588+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.599785+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.600060+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.600251+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.600251+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.600541+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.600712+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.636442+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.636753+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.637194+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.637194+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.637274+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.637514+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.637720+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.769940+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.770271+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.770792+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.770792+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.770797+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.771037+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.771243+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.886327+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.886658+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.886913+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.887154+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.887184+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.887234+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.887374+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.887570+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.902485+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.902511+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.903022+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.953793+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.954294+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.954294+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.954329+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:43.954564+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:43.954765+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.016387+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.016707+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.016938+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.017199+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.017199+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.017239+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.017399+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.017605+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.096558+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.096858+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.097144+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.097380+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.097385+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.097620+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.097781+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.225465+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.225775+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.226297+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.226297+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.226302+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.226587+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.226763+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.306623+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.306934+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.307410+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.307731+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.401644+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.402120+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.402401+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.523760+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.524241+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.524281+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.524321+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.587702+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.588183+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.588504+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.638198+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.638719+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.639040+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.676840+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.677331+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.677611+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.721586+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.722067+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.722348+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:44.823419+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.823940+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:44.824221+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.003117+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.003678+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.003678+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.003959+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.072131+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.072662+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.072903+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.164010+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.164245+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.164491+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.164766+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.210866+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.211362+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.211643+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.253518+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.254004+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.254315+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.305016+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.305497+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.305817+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.368637+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.369153+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.369439+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.369920+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:26:45.505483+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.505959+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.506245+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.538852+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.539334+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.539654+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.573064+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.573545+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.573826+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.649646+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.650167+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.650448+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.704667+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.705143+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.705424+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.780012+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.780488+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.780488+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.843909+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.844430+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.844430+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.844686+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.879614+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.880120+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.880180+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.911851+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.912332+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.912597+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:45.955028+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.955509+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:45.955785+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:46.097914+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.098390+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.098475+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:46.132446+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.132922+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.133248+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:46.166457+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.166973+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.167254+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:46.199581+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.200082+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.200343+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:46.245801+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.246322+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.246603+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:46.294376+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.294817+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.295178+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:46.336833+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.337274+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.337639+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:46.447827+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.448308+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.448669+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:46.503204+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.503685+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.504006+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:46.576027+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.576508+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.576829+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:46.648650+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.649131+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.649131+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:46.683102+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.683583+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.683904+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:46.714712+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.715193+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.715514+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:46.765453+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.765879+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.766225+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:46.903216+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.903697+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:46.904018+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:47.110124+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.110600+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.110961+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:47.193352+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.193778+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.194149+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:47.387695+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.388171+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.388532+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:47.455993+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.456433+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.456474+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.456754+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:47.512452+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.512893+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.513254+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:47.588478+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.588919+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.589240+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:47.630052+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.630262+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:47.681790+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:47.682071+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.682547+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.682868+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:47.715400+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.715626+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:47.756583+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:47.756854+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.757335+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.757651+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:47.790584+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.790790+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:47.835952+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:47.836238+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.836679+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.837035+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:47.899539+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:47.899754+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:48.051100+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:48.051385+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:48.051866+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:48.052227+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:48.089659+00:00", "trade", 15.68, 10.0]
["2026-09-22T14:26:48.090659+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:48.090914+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:48.127652+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:48.127933+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:48.128153+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:48.228362+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:48.228642+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:48.228903+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:48.310307+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:48.310592+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:48.311064+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:48.311400+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:48.386699+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:48.387175+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:48.387536+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:48.434392+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:48.434618+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:48.475465+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:48.475746+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:48.476192+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:48.573714+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:48.574000+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:48.574245+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:48.613263+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:48.613484+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:48.613509+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:50.271231+00:00", "trade", 15.7519, 26.0]
["2026-09-22T14:26:50.291707+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:26:50.350535+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:50.351097+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:50.351192+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:50.351217+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:50.351337+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:50.351538+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:50.351613+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:50.351658+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:50.351693+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:50.351718+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:50.351989+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:50.352094+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:26:50.352269+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:50.352294+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:50.352415+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:50.352605+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:50.352605+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:26:50.352796+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:50.352831+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:50.353126+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:26:50.402153+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:50.402369+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:50.403153+00:00", "trade", 15.6795, 402.0]
["2026-09-22T14:26:50.656739+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:50.673735+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:50.673925+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:53.545597+00:00", "trade", 15.665, 2.0]
["2026-09-22T14:26:54.026228+00:00", "trade", 15.7518, 3.0]
["2026-09-22T14:26:55.908305+00:00", "trade", 15.685, 1.0]
["2026-09-22T14:26:57.372958+00:00", "trade", 15.685, 50.0]
["2026-09-22T14:26:57.696868+00:00", "trade", 15.685, 127.0]
["2026-09-22T14:26:58.616356+00:00", "trade", 15.69, 5.0]
["2026-09-22T14:26:58.616719+00:00", "trade", 15.69, 1.0]
["2026-09-22T14:26:59.833537+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:26:59.869244+00:00", "trade", 15.685, 3.0]
["2026-09-22T14:26:59.994185+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:01.412189+00:00", "trade", 15.685, 63.0]
["2026-09-22T14:27:01.415078+00:00", "trade", 15.685, 1.0]
["2026-09-22T14:27:02.279252+00:00", "trade", 15.6626, 1.0]
["2026-09-22T14:27:03.797784+00:00", "trade", 15.685, 5.0]
["2026-09-22T14:27:03.798349+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:03.798785+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:03.799737+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:03.799762+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:03.800076+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:27:03.800328+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:03.805315+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:03.805641+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:03.805666+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:03.814814+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:27:03.814883+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:03.820052+00:00", "trade", 15.685, 1.0]
["2026-09-22T14:27:03.835287+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:04.231982+00:00", "trade", 15.6903, 200.0]
["2026-09-22T14:27:05.563309+00:00", "trade", 15.69, 1.0]
["2026-09-22T14:27:09.967098+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:12.266957+00:00", "trade", 15.7511, 100.0]
["2026-09-22T14:27:13.177253+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:13.177258+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:13.177313+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:13.179157+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:13.179633+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:13.179678+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:13.179959+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:13.180114+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:13.180114+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:13.180395+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:13.180956+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:13.230355+00:00", "trade", 15.678, 3.0]
["2026-09-22T14:27:13.231532+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:13.231624+00:00", "trade", 15.685, 47.0]
["2026-09-22T14:27:13.252268+00:00", "trade", 15.678, 1.0]
["2026-09-22T14:27:13.425439+00:00", "trade", 15.6904, 5.0]
["2026-09-22T14:27:13.839314+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:15.544114+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:15.544269+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:15.544761+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:15.557895+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:27:15.557931+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:27:16.599362+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:16.648051+00:00", "trade", 15.6701, 200.0]
["2026-09-22T14:27:16.648534+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:27:16.648646+00:00", "trade", 15.7, 2800.0]
["2026-09-22T14:27:16.648724+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:16.649080+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:16.649323+00:00", "trade", 15.675, 64.0]
["2026-09-22T14:27:16.649647+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:16.650002+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:16.650007+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:16.650017+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:16.650083+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:16.650434+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:16.650434+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:16.650484+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:16.650519+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:16.650519+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:16.650685+00:00", "trade", 15.675, 36.0]
["2026-09-22T14:27:16.650925+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:16.651020+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:16.651285+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:16.655361+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:27:16.655375+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.655376+00:00", "trade", 15.67, 176.0]
["2026-09-22T14:27:16.655478+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:27:16.655586+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:27:16.655701+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.655937+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.655941+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.655952+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.656002+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.656322+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.656362+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.656403+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.656443+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.656458+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.656468+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:16.656758+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:16.656844+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:16.657445+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:16.657445+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:16.661565+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:16.661590+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:16.661590+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:16.661670+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.662041+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:16.662091+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:16.676370+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:16.681663+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:16.715042+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:16.733773+00:00", "trade", 15.691, 1.0]
["2026-09-22T14:27:16.904223+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:16.904438+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.904463+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.904804+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.905180+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.905205+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.905436+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.905526+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.905526+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:16.905932+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.002592+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.002918+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.003153+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.003178+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.003439+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.003639+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.003705+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.004121+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.004201+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.004436+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.037545+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.038051+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.038202+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.038493+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:17.038568+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:17.038568+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:17.038708+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:17.038713+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.038738+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.038738+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.038763+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.039104+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.039274+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.039610+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.040051+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.081766+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.082066+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.082292+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.082322+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.082557+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.082803+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.082873+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.083064+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.083359+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.083585+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.117230+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.117636+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.117671+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.117676+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.118132+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.118157+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.118227+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.118358+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.118638+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.118638+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.118678+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.118708+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.118819+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.118989+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.119014+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.119195+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:17.119450+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.119470+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.119475+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.119997+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.119997+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.120077+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.120272+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.120773+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.121224+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.158568+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.159065+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.159295+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.159315+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.187833+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.187978+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.188099+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.188149+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.188174+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.188710+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.188805+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.189011+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.189978+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.758903+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.759404+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.759444+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.759474+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.759765+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:17.759961+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.759981+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.759981+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.759986+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.760046+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.760366+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.760442+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.760492+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.760762+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.760798+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.760843+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.760923+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.813067+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.813383+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.813423+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:27:17.813543+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:27:17.813573+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:27:17.813578+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.813588+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.813603+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.813643+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.813648+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.813653+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.813914+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.814130+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.814701+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.814701+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.815182+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.816265+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.818154+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.818189+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.818465+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.818861+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.819783+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.856275+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:27:17.856495+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.856521+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.856836+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:17.857057+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:17.857062+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.857087+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.857117+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.857428+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.857994+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.904369+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.904490+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.904810+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.904810+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:17.904891+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:17.905056+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.905251+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.905332+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.905412+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.905452+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.905602+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.905693+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.905828+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.905828+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.905888+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.905933+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.906048+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.906329+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.906329+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.906369+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.906489+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.906494+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.906610+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.906830+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.906931+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.906971+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.907001+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.907001+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.907051+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.907291+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.907452+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.907532+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.907768+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.907903+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.907903+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.907968+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.908224+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.908229+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.908374+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.908409+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.908449+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.908690+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.908735+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.908735+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.908815+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.908930+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.908935+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.909171+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.938451+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.938756+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:17.938997+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.939603+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.982636+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:17.982831+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:17.983478+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:18.018887+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:18.019128+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:18.019729+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:18.031216+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:18.031733+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:18.032214+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:18.051780+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:18.052021+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:18.052046+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:18.052497+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:18.053059+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:18.053500+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:18.096692+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:19.252658+00:00", "trade", 15.6696, 400.0]
["2026-09-22T14:27:19.664035+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:27:19.879493+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.520077+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.520272+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.520532+00:00", "trade", 15.675, 20.0]
["2026-09-22T14:27:23.520678+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.520879+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.521350+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.521636+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.521641+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.521796+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.521801+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.521836+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.522237+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.522317+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.522347+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.522718+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.522879+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.523189+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.523345+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.523355+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.523635+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.523635+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.523836+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.524117+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.524357+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.524598+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.524798+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.524843+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.525029+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.525029+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.525279+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.525480+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.525801+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.525996+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.526242+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.526277+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.526437+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.526477+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.526718+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.526718+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.526798+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.526918+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.527279+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.527359+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.527750+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.527815+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.528236+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.528276+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.528758+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.528758+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.529214+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.529214+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.529720+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.529720+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.530201+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.530201+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.530667+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.530677+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.531168+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.531168+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.531680+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.531680+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.532156+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.532156+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.532632+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.532632+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.533123+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.533123+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.533604+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.533639+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.534111+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.534115+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.534602+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.534602+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.535083+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.535083+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.535604+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.535604+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.536040+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.536080+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.536561+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.536561+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.537062+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.537518+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.537564+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.538000+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.538040+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.538481+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.538481+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.538922+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.539002+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.539403+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.539483+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.539483+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.539964+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.539964+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.562598+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.562809+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.562839+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.563450+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.593251+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.593577+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.593978+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.594254+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.594434+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.594700+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.594940+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.595261+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.643235+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.643716+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.643716+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.643756+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.644037+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.644558+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.773079+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.773601+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.773601+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.773606+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.773876+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.774397+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.806354+00:00", "trade", 15.6906, 4.0]
["2026-09-22T14:27:23.807371+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.807659+00:00", "trade", 15.6906, 6.0]
["2026-09-22T14:27:23.807852+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.807852+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.807887+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.808168+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.808609+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.856784+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.857305+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.857305+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.857310+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:23.857546+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:23.858067+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.001513+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.001954+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.002471+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.002476+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.002511+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.002676+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.003272+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.003272+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.003308+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.040446+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.040967+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.040967+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.041248+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.041764+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.078096+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.078617+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.078617+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.078622+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.078898+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.079419+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.116352+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.116833+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.116833+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.117109+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.117630+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.171608+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.172130+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.172170+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.172170+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.172370+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.172886+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.216185+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.216706+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.216706+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.216941+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.217463+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.302004+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.302490+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.302530+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.303051+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.303051+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.303292+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.337579+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.338100+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.338105+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.338105+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.338381+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.338862+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.393642+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.394118+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.394118+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.394158+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.394399+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.394920+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.434575+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.435051+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.435096+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.435096+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.435331+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.435853+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.470265+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.470746+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.470786+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.471287+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.471287+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.471538+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.520720+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.521241+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.521241+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.521246+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.521522+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.522043+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.577179+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.577660+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.577660+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.577700+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.577941+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.578457+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.652088+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.652564+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.652564+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.652604+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.652884+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.653366+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.705981+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.706503+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.706503+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.706783+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.707264+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.818900+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.819421+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.819421+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.819456+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.819702+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.820213+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.876196+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.876667+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.876667+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.876672+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.876933+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.877439+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.943577+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.944058+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.944058+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.944218+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:24.944339+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:24.944860+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.064003+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.064455+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.064565+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.065056+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.065071+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.065342+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.106229+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.106750+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.106755+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.106785+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.107031+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.107512+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.270565+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.271087+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.271127+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.271127+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.271367+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.271843+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.320820+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.321342+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.321342+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.321622+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.322143+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.396245+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.396726+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.396781+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.396806+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.397047+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.397568+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.496358+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.496839+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.496839+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.496879+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.497120+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.497641+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.620679+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.621200+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.621240+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.621240+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.621441+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.621957+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.652891+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.653332+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.653367+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.653407+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.653648+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.654169+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.710127+00:00", "trade", 15.67, 30.0]
["2026-09-22T14:27:25.711150+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.711631+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.711671+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.711671+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.711952+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.712387+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.890046+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.890256+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.890847+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.983704+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.984195+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.984235+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.984240+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:25.984475+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.985002+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:25.997645+00:00", "trade", 15.67, 11.0]
["2026-09-22T14:27:26.042373+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.042895+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.042895+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.042900+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.043175+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.043671+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.103554+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.103770+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.104361+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.153533+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.153749+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.154370+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.187504+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.187694+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.188301+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.294338+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.294569+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.295170+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.341711+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.342152+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.342272+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.342754+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.342794+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.342994+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.382969+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.383445+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.383445+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.383486+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.383766+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.384247+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.424193+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.424418+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.425260+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.458113+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.458349+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.458950+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.563665+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.564106+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.564136+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.564136+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.564386+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.564983+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.605600+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.605805+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.606436+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.642187+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.642427+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.643049+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.704590+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.704806+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.705432+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.741443+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.741644+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.742235+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.810628+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.810843+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.811425+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.847816+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.848067+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.848678+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.973761+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:26.973987+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:26.974598+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:27.021896+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:27.022417+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:27.022417+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:27.022693+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:27.023214+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:27.070712+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:27.070953+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:27.071594+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:27.261652+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:27.262173+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:27.262173+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:27.262454+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:27.262975+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:27.300785+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:27.301010+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:27.374626+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:27.374901+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:27.375247+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:27.375262+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:27:28.094485+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.095046+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.095698+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.095763+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.095963+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.096435+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.096640+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.096640+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.096901+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.096901+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.097121+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.097141+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.097382+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.097402+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.097637+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.097637+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.097873+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.097903+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.098179+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.098229+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.098394+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.098514+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.098680+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.098680+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.098875+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.098885+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.099151+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.099166+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.099342+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.099362+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.099677+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.099677+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.099833+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.099863+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.100123+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.100153+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.100304+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.100364+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.100645+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.100685+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.100800+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.100805+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.101141+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.101161+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.101286+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.101286+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.101647+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.101647+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.101767+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.101767+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.102128+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.102128+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.102243+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.102289+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.102599+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.102634+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.102750+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.102755+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.103085+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.103100+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.103231+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.103231+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.103607+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.103607+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.103722+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.103722+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.104078+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.104078+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.104188+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.104203+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.104544+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.104565+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.104674+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.104719+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.105035+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.105045+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.105175+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.105180+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.105526+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.105526+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.105661+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.105682+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.106022+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.106022+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.106143+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.106148+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.146820+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.146930+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.147381+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:28.752502+00:00", "trade", 15.669, 1.0]
["2026-09-22T14:27:29.330042+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:29.588327+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:29.994204+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:30.148952+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:32.367380+00:00", "trade", 15.7496, 100.0]
["2026-09-22T14:27:36.689010+00:00", "trade", 15.7494, 58.0]
["2026-09-22T14:27:36.906305+00:00", "trade", 15.67, 200.0]
["2026-09-22T14:27:36.908885+00:00", "trade", 15.6729, 54.0]
["2026-09-22T14:27:37.309451+00:00", "trade", 15.7493, 100.0]
["2026-09-22T14:27:37.707945+00:00", "trade", 15.67, 1.0]
["2026-09-22T14:27:38.095035+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:27:38.227498+00:00", "trade", 15.7493, 100.0]
["2026-09-22T14:27:40.368869+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:27:41.344031+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.344552+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.344587+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.345013+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.345028+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.345550+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.345550+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.346031+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.346031+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.346512+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.346512+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.347028+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.347469+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.347509+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.347950+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.347991+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.348391+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.348472+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.348472+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.348988+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.349429+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.349454+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.349870+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.349940+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.350346+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.350426+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.350827+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.350913+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.351303+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.351394+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.351770+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.351905+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.352271+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.352356+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.352752+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.352837+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.353183+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.353348+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.353664+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.353814+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.354110+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.354311+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.354591+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.354782+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.355032+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.355313+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.355554+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.355754+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.355995+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.356235+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.356476+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.356731+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.356912+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.357233+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.357393+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.357684+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.357849+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.358195+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.358315+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.358671+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.358761+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.359152+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.359272+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.359633+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.359709+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.360114+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.360170+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.360596+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.360636+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.361117+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.361117+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.361633+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.361633+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.362114+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.362114+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.362590+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.362595+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.363061+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.363061+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.363553+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.363553+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.364034+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:41.364034+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:42.001762+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:42.002244+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:42.685815+00:00", "trade", 15.665, 3.0]
["2026-09-22T14:27:44.083038+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:47.216691+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:49.004408+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:49.754758+00:00", "trade", 15.665, 230.0]
["2026-09-22T14:27:49.854342+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:27:50.095283+00:00", "trade", 15.67, 30.0]
["2026-09-22T14:27:50.095331+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:27:50.095366+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:27:50.095366+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:27:50.095397+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:27:50.095412+00:00", "trade", 15.68, 90.0]
["2026-09-22T14:27:50.095418+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:27:50.095431+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:50.095433+00:00", "trade", 15.67, 4.0]
["2026-09-22T14:27:50.095433+00:00", "trade", 15.68, 96.0]
["2026-09-22T14:27:50.095439+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:27:50.095451+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:50.095496+00:00", "trade", 15.68, 4.0]
["2026-09-22T14:27:50.095536+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:50.095536+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:50.095551+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:50.095561+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:50.095561+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:50.095607+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:27:50.095612+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:50.095812+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:27:50.095912+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:27:50.095937+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.095959+00:00", "trade", 15.68, 5.0]
["2026-09-22T14:27:50.095967+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:50.096022+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:50.096037+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:50.096062+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:50.096072+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:50.096188+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:27:50.096193+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:27:50.096193+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.096273+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.096308+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.096313+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:27:50.096392+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:27:50.096393+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.096514+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:50.096524+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:50.096604+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:50.096664+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:50.096869+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.096955+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:50.097065+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:27:50.097075+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.097095+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.097110+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.097115+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.097155+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.097636+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.097636+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.097716+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.098378+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:50.098684+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.098709+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.098984+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.099441+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.099496+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.099897+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:50.100213+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.100242+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.100533+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.100759+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.101260+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.101425+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:50.101741+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.101746+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.101766+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.102062+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.102307+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.102738+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.103009+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.103423+00:00", "trade", 15.68, 2.0]
["2026-09-22T14:27:50.115369+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.115434+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:27:50.115689+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:50.115692+00:00", "trade", 15.69, 12.0]
["2026-09-22T14:27:50.115720+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:50.115720+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:50.115724+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:27:50.115737+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:27:50.115739+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:50.116321+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:27:50.116401+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:27:50.116501+00:00", "trade", 15.69, 45.0]
["2026-09-22T14:27:50.116576+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:27:50.116762+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:27:50.117724+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:27:50.118000+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:50.118135+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:50.118280+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:50.118436+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:50.118436+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:27:50.118596+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:27:50.118596+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:27:50.128475+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:27:50.129427+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:27:50.575466+00:00", "trade", 15.695, 1.0]
["2026-09-22T14:27:50.590309+00:00", "trade", 15.695, 3.0]
["2026-09-22T14:27:50.641885+00:00", "trade", 15.692, 39.0]
["2026-09-22T14:27:52.343124+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:27:56.742114+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:27:56.742595+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:27:57.247958+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:27:59.989867+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:27:59.994228+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:00.641056+00:00", "trade", 15.6901, 80.0]
["2026-09-22T14:28:00.797676+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:01.574085+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:03.387764+00:00", "trade", 15.7478, 100.0]
["2026-09-22T14:28:03.615907+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:03.616348+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.616418+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.616509+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:28:03.616539+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:28:03.616594+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.616749+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:03.616829+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.616840+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:03.616940+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.616945+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.617009+00:00", "trade", 15.695, 28.0]
["2026-09-22T14:28:03.617310+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:03.617441+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:03.617556+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:03.617586+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.617706+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:28:03.617812+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:28:03.617827+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.617837+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.617907+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:03.617912+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:28:03.617927+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:28:03.617942+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:28:03.618012+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:28:03.618047+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.618272+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:03.618433+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.636271+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.636596+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.641398+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.641423+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.641453+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.641989+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.642315+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.642496+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.642546+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.643518+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.652630+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.653241+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.653241+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.697055+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.697978+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.698053+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.698053+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:03.762005+00:00", "trade", 15.69, 1.0]
["2026-09-22T14:28:05.076024+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.076515+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.076560+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.076666+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.077102+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.169427+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.911647+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:28:05.912656+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.913032+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:05.913163+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.913163+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.913288+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:05.913519+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.913544+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.914085+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.914110+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.953709+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:05.953915+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.953940+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.954461+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.954506+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:05.954747+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.015131+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.015346+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.015371+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.015872+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.015927+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.016369+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.018383+00:00", "trade", 15.7, 8.0]
["2026-09-22T14:28:06.049337+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.049558+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.049583+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.050274+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.050550+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.169969+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.170300+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.170325+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.170826+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.171087+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.171172+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.171172+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.211593+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.211844+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.211869+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.212561+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.212831+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.318227+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.318423+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.318448+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.318959+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.319305+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.404773+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.405014+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.405871+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.458306+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.458541+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.459153+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.490142+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.490397+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.491044+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.598154+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.598390+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.599312+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.642650+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.642855+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.643452+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.682585+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.682805+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.683382+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.696245+00:00", "trade", 15.6992, 200.0]
["2026-09-22T14:28:06.718586+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.718831+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.719408+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.758731+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.758957+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.759568+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.805738+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.805994+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.806585+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.854184+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.854434+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.855016+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.911766+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.911996+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.912618+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.947305+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.947531+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.948097+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.992388+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:06.992618+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:06.993245+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.007579+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.025121+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.025482+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.025702+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.026203+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.026298+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.059267+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.059523+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.060149+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.105678+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.105893+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.106479+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.227638+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.227894+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.228866+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.296347+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.296552+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.297148+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.447276+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.447512+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.448083+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.493606+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.494844+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.495566+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.495942+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.526675+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.526931+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.527527+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.583069+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.583751+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.584347+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.634612+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.634838+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.635414+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.672628+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.673014+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.673244+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.673244+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.673630+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.705917+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.706157+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.707039+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.780580+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.780805+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.781622+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.830358+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.830589+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.831200+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.833635+00:00", "trade", 15.71, 3.0]
["2026-09-22T14:28:07.888647+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.888847+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.888883+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.889479+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.922668+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.922884+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.923465+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.954238+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:07.954459+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:07.955070+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.054743+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.054973+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.055589+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.148050+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.148285+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.148897+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.186035+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.186261+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.186872+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.232766+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.232987+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.233608+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.312998+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.313213+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.313820+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.454920+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.455171+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.455758+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.487889+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.488115+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.488731+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.541647+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.541883+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.542489+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.584885+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.585116+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.585737+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.661623+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.661853+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.662705+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.693875+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.694105+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.694917+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.759997+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.760213+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.760804+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.809545+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.809796+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.810437+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.857334+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.857554+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.858171+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.912625+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.912826+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.913432+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.953322+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.953548+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.954164+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.994215+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:08.994455+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:08.995047+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.035037+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:09.035293+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.035869+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.194281+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:09.194522+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.195569+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.261581+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:09.261812+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.262413+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.306428+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:09.306644+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.307230+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.310933+00:00", "trade", 15.6637, 1600.0]
["2026-09-22T14:28:09.523149+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:09.523370+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.524207+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.557917+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:09.558138+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.558759+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.630425+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:09.630650+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.631262+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.673517+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:09.673723+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.674359+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.771230+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:09.771471+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.772067+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.985736+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:09.985936+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:09.986533+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.027230+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:10.027470+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.028072+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.075274+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:10.075500+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.076367+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.222049+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:10.222299+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.273717+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.273992+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:10.274223+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.274248+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.274980+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.323605+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:10.323841+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.323866+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.324598+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.363059+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:10.363290+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.363315+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.364027+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.426721+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:10.426951+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.426977+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.427718+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.496587+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:10.496773+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.496798+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.497524+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.563647+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:10.563898+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.563923+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.564654+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.612864+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:10.613050+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.613075+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.613786+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.644941+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:10.645181+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.645206+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.645938+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.689888+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:10.690098+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.690123+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.690850+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.765994+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:10.766229+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.766259+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.766986+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.803739+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:10.803979+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.804004+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.804736+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.880311+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:10.880527+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.930521+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.930791+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:10.931042+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.969945+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:10.970220+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:11.547205+00:00", "trade", 15.7455, 10.0]
["2026-09-22T14:28:11.568294+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:28:11.678377+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:28:11.901653+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:12.185464+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:12.185535+00:00", "trade", 15.7, 2.0]
["2026-09-22T14:28:12.185564+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:12.185579+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:12.185589+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:12.186917+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:12.187053+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:12.190336+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:12.190817+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:12.191258+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:12.191293+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:12.191694+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:12.629052+00:00", "trade", 15.7455, 100.0]
["2026-09-22T14:28:12.630249+00:00", "trade", 15.7455, 33.0]
["2026-09-22T14:28:12.631431+00:00", "trade", 15.7455, 19.0]
["2026-09-22T14:28:14.689625+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:28:14.690028+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:14.690509+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:14.690950+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:14.748394+00:00", "trade", 15.7, 86.0]
["2026-09-22T14:28:14.749169+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:14.749685+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:14.750126+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:14.755569+00:00", "trade", 15.7, 1.0]
["2026-09-22T14:28:14.795504+00:00", "trade", 15.7, 3.0]
["2026-09-22T14:28:15.858085+00:00", "trade", 15.7072, 6.0]
["2026-09-22T14:28:16.182211+00:00", "trade", 15.71, 1.0]
["2026-09-22T14:28:16.186552+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:16.187028+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:16.187048+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:28:16.187153+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:16.187258+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:16.187619+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:16.187670+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:16.187770+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:16.187820+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:18.845659+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:18.846020+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:18.855422+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:18.877029+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:18.877229+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:18.877510+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:28:21.027104+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:21.027134+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:21.059461+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:21.104217+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:21.104910+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:21.258084+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:21.258680+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:22.444092+00:00", "trade", 15.695, 1.0]
["2026-09-22T14:28:22.445334+00:00", "trade", 15.695, 120.0]
["2026-09-22T14:28:23.041789+00:00", "trade", 15.6593, 376.0]
["2026-09-22T14:28:23.434948+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:23.434973+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:23.435704+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:23.437989+00:00", "trade", 15.695, 47.0]
["2026-09-22T14:28:25.221331+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:25.307204+00:00", "trade", 15.7354, 25.0]
["2026-09-22T14:28:26.823853+00:00", "trade", 15.6977, 2.0]
["2026-09-22T14:28:28.540615+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:28.541646+00:00", "trade", 15.695, 18.0]
["2026-09-22T14:28:29.269758+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:29.616787+00:00", "trade", 15.69, 2.0]
["2026-09-22T14:28:29.618056+00:00", "trade", 15.695, 111.0]
["2026-09-22T14:28:29.994252+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:30.528110+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:30.529701+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:30.530700+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:33.133148+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:33.134104+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:34.902700+00:00", "trade", 15.6603, 100.0]
["2026-09-22T14:28:36.916204+00:00", "trade", 15.6898, 5.0]
["2026-09-22T14:28:36.917428+00:00", "trade", 15.695, 112.0]
["2026-09-22T14:28:37.863652+00:00", "trade", 15.6605, 1300.0]
["2026-09-22T14:28:37.864754+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:37.864990+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:37.867741+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:37.868323+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:37.916648+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:38.642055+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:39.675626+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:40.636063+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:40.636539+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:41.481627+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:42.879765+00:00", "trade", 15.6915, 4.0]
["2026-09-22T14:28:42.901065+00:00", "trade", 15.6915, 1.0]
["2026-09-22T14:28:43.239993+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:44.550445+00:00", "trade", 15.6908, 4.0]
["2026-09-22T14:28:44.551690+00:00", "trade", 15.695, 118.0]
["2026-09-22T14:28:44.865562+00:00", "trade", 15.69, 10.0]
["2026-09-22T14:28:46.567642+00:00", "trade", 15.7009, 11.0]
["2026-09-22T14:28:47.375412+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:47.815530+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:47.815530+00:00", "trade", 15.7, 200.0]
["2026-09-22T14:28:47.815530+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:47.815779+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:47.815912+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:28:47.815912+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:28:47.815957+00:00", "trade", 15.7, 2700.0]
["2026-09-22T14:28:47.815960+00:00", "trade", 15.7, 25.0]
["2026-09-22T14:28:47.815960+00:00", "trade", 15.7, 25.0]
["2026-09-22T14:28:47.815996+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:47.816892+00:00", "trade", 15.695, 86.0]
["2026-09-22T14:28:47.816964+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:47.816973+00:00", "trade", 15.695, 14.0]
["2026-09-22T14:28:47.816976+00:00", "trade", 15.7, 72.0]
["2026-09-22T14:28:47.816982+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:28:47.816983+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:47.817055+00:00", "trade", 15.7, 14.0]
["2026-09-22T14:28:47.817166+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:47.817199+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:28:47.817199+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:28:47.817232+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:47.817239+00:00", "quote", 15.7, 15.7]
["2026-09-22T14:28:47.817269+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:28:47.817400+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:28:47.817464+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:28:47.817515+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:28:47.817595+00:00", "quote", 15.7, 15.7]
["2026-09-22T14:28:47.817710+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:28:47.817795+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:28:47.817820+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:28:47.817835+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:28:47.817869+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:28:47.817916+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:28:47.817971+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:28:47.818026+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:28:47.818036+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:28:47.818076+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:28:47.818276+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:28:47.818312+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:28:47.818437+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:28:47.818442+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:28:47.818462+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:28:47.818465+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:28:47.818482+00:00", "quote", 15.71, 15.71]
["2026-09-22T14:28:47.818492+00:00", "quote", 15.71, 15.71]
["2026-09-22T14:28:47.818492+00:00", "quote", 15.71, 15.71]
["2026-09-22T14:28:47.818513+00:00", "trade", 15.71, 15.0]
["2026-09-22T14:28:47.818552+00:00", "quote", 15.71, 15.71]
["2026-09-22T14:28:47.818567+00:00", "quote", 15.71, 15.71]
["2026-09-22T14:28:47.818579+00:00", "trade", 15.72, 16.0]
["2026-09-22T14:28:47.818591+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:28:47.818607+00:00", "quote", 15.71, 15.71]
["2026-09-22T14:28:47.818607+00:00", "quote", 15.71, 15.71]
["2026-09-22T14:28:47.818632+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:28:47.818732+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:28:47.818758+00:00", "quote", 15.72, 15.71]
["2026-09-22T14:28:47.818833+00:00", "quote", 15.72, 15.71]
["2026-09-22T14:28:47.818833+00:00", "quote", 15.72, 15.71]
["2026-09-22T14:28:47.818873+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:28:47.818888+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:28:47.818953+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:28:47.819234+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:28:47.819274+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:28:47.819274+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:28:47.819354+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:28:47.819403+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:28:47.819404+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:28:47.819407+00:00", "trade", 15.73, 5.0]
["2026-09-22T14:28:47.819409+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:28:47.819409+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:28:47.819514+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:28:47.819655+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:28:47.819665+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:28:47.819665+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:28:47.819670+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:28:47.819670+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:28:47.819770+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:28:47.819835+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:28:47.819875+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:28:47.819875+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:28:47.819875+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:28:47.820001+00:00", "trade", 15.74, 14.0]
["2026-09-22T14:28:47.820028+00:00", "trade", 15.74, 25.0]
["2026-09-22T14:28:47.820046+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:28:47.820053+00:00", "trade", 15.73, 12.0]
["2026-09-22T14:28:47.820056+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:28:47.820076+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.820125+00:00", "trade", 15.7, 11.0]
["2026-09-22T14:28:47.820567+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.820570+00:00", "trade", 15.74, 39.0]
["2026-09-22T14:28:47.820570+00:00", "trade", 15.74, 38.0]
["2026-09-22T14:28:47.820592+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.820592+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:47.820597+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:47.820622+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:47.821535+00:00", "trade", 15.74, 41.0]
["2026-09-22T14:28:47.821535+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:47.821539+00:00", "trade", 15.74, 45.0]
["2026-09-22T14:28:47.821541+00:00", "trade", 15.74, 14.0]
["2026-09-22T14:28:47.821755+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:47.821835+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.821980+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.822266+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.822276+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.822316+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.822316+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.822757+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.823150+00:00", "trade", 15.7, 49.0]
["2026-09-22T14:28:47.823238+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.823559+00:00", "trade", 15.695, 1600.0]
["2026-09-22T14:28:47.823679+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.823955+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.825038+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.830015+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:28:47.834607+00:00", "trade", 15.7, 700.0]
["2026-09-22T14:28:47.850774+00:00", "trade", 15.7, 700.0]
["2026-09-22T14:28:47.850852+00:00", "trade", 15.7, 3700.0]
["2026-09-22T14:28:47.851806+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.853205+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.867890+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.868401+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.868762+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.869248+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.869328+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:28:47.873030+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:28:47.873030+00:00", "trade", 15.75, 500.0]
["2026-09-22T14:28:47.873054+00:00", "trade", 15.74, 11.0]
["2026-09-22T14:28:47.873090+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:28:47.873398+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:47.873503+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:47.873563+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:47.873569+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:47.873573+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:47.873583+00:00", "trade", 15.75, 41.0]
["2026-09-22T14:28:47.873586+00:00", "trade", 15.75, 200.0]
["2026-09-22T14:28:47.873598+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:47.873603+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:47.873608+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:47.873619+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:28:47.873619+00:00", "trade", 15.75, 600.0]
["2026-09-22T14:28:47.873622+00:00", "trade", 15.75, 200.0]
["2026-09-22T14:28:47.873628+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:47.873628+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:47.873643+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:47.873658+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:47.873819+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:47.873829+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:47.873854+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:47.873854+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:47.873894+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:47.873911+00:00", "trade", 15.75, 360.0]
["2026-09-22T14:28:47.874016+00:00", "trade", 15.75, 900.0]
["2026-09-22T14:28:47.874016+00:00", "trade", 15.75, 270.0]
["2026-09-22T14:28:47.874084+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:47.874109+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:47.874215+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:47.874806+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:47.891334+00:00", "trade", 15.755, 122.0]
["2026-09-22T14:28:47.904697+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:47.918393+00:00", "trade", 15.76, 21.0]
["2026-09-22T14:28:47.921361+00:00", "trade", 15.755, 177.0]
["2026-09-22T14:28:48.816383+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:48.816654+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:48.817120+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:48.817120+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:48.929548+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:28:48.930640+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:49.016064+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:49.016465+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:49.779732+00:00", "trade", 15.752, 127.0]
["2026-09-22T14:28:49.931323+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:50.272777+00:00", "trade", 15.76, 102.0]
["2026-09-22T14:28:50.274515+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:50.274951+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:50.275457+00:00", "trade", 15.76, 1167.0]
["2026-09-22T14:28:50.336333+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:50.336774+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:50.336774+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:50.345735+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:50.530996+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:50.531432+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:50.540439+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:51.084499+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:51.084925+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:51.093902+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:52.276719+00:00", "trade", 15.76, 119.0]
["2026-09-22T14:28:52.526443+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:52.526924+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:54.013740+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:28:54.016090+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:54.016526+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:54.044498+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:54.044999+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:54.045002+00:00", "trade", 15.765, 10.0]
["2026-09-22T14:28:54.045250+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:54.045340+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:54.045841+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:54.045841+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:54.045856+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:54.046257+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:54.046337+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:54.186145+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:54.938617+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.908678+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.908989+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:56.909230+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.909230+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.909250+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.909470+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.909821+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.910032+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.910107+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.910192+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.911746+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.912192+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.964416+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.964486+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:56.964657+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:56.964747+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.964772+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.964967+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.965464+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.965769+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:56.974490+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.046657+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.047088+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.047108+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.047419+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.047444+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.047945+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.051077+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.052491+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.104996+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.105131+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.105236+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.105322+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.105352+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.105527+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.105883+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.106134+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.106134+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.106254+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.106254+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.106374+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.106379+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.106454+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.107692+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.108173+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.141297+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.141383+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.141533+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.141623+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.141648+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.141834+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.142174+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.142455+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.142455+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.142505+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.142505+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.142525+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.142706+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.142746+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.144304+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.144746+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.186680+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.186901+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.186931+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.187462+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.187683+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.187803+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.187803+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.189001+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.189442+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.310525+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.310600+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.310771+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.310851+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.310881+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.311077+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.311417+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.311618+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.311713+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.311914+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.320604+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.321045+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.366133+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.366218+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.366373+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.366459+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.366488+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.366659+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.367000+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.367260+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.367381+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.367381+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.376222+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.376663+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.403341+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.403472+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.403582+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.403672+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.403873+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.404504+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.405752+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.451005+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.451386+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.452007+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.494253+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.494338+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.494493+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.494584+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.494859+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.495180+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.565918+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.566004+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.566159+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.566249+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.566485+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.566841+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.629705+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.629906+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.630502+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.798407+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.798517+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.798648+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.798738+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.799039+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.799359+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.868780+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.869050+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.869546+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.869572+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.916689+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.917000+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.917761+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.918107+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.918313+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.918333+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.973574+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:57.973820+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:57.974416+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.123231+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.123301+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.123466+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.123556+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.123782+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.124143+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.125586+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.155758+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.155873+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.155999+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.156089+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.156354+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.156956+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.157913+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.267790+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.268015+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.268873+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.270993+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.322350+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.322490+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.322595+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.322681+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.322931+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.323488+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.324690+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.364260+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.364370+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.364500+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.364585+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.364786+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.365468+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.395979+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:28:58.396411+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.396511+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.396657+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.396742+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.397033+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.397634+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.436943+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.437048+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.437183+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.437273+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.437524+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.437885+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.438527+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.480717+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.480822+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.480958+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.481043+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.481343+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.481684+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.483103+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.703738+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.703853+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.703984+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.704074+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.704375+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.704695+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.713817+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.736276+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.736386+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.736516+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.736602+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.736907+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.737223+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.773589+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.773715+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.773830+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.773920+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.774236+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.774517+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.883947+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.884073+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.884188+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.884278+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.884594+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.884864+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.960284+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.960379+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.960520+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.960610+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.960936+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.961216+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.997107+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:58.997362+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:58.998229+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.038395+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.038520+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:59.038636+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:59.038721+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.038961+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.039322+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.150437+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.150557+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:59.150677+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:59.150763+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.151073+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.151399+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.153319+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.249849+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.249949+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:59.250079+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:59.250169+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.250465+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.250791+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.253031+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.276656+00:00", "trade", 15.76, 108.0]
["2026-09-22T14:28:59.289558+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.289643+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:59.289794+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:59.289884+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.290165+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.290756+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.292921+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.293162+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.293803+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.293964+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.294084+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.294846+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.351886+00:00", "trade", 15.75, 50.0]
["2026-09-22T14:28:59.351897+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.351898+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:28:59.351902+00:00", "trade", 15.75, 6.0]
["2026-09-22T14:28:59.351902+00:00", "trade", 15.75, 1.0]
["2026-09-22T14:28:59.351905+00:00", "trade", 15.75, 200.0]
["2026-09-22T14:28:59.351919+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:28:59.351922+00:00", "trade", 15.75, 7.0]
["2026-09-22T14:28:59.351944+00:00", "trade", 15.75, 50.0]
["2026-09-22T14:28:59.351977+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.351982+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.351997+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352004+00:00", "trade", 15.75, 14.0]
["2026-09-22T14:28:59.352007+00:00", "trade", 15.75, 93.0]
["2026-09-22T14:28:59.352010+00:00", "trade", 15.75, 7.0]
["2026-09-22T14:28:59.352013+00:00", "trade", 15.75, 10.0]
["2026-09-22T14:28:59.352042+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352042+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352092+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352097+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352102+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352102+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352132+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352133+00:00", "trade", 15.75, 400.0]
["2026-09-22T14:28:59.352137+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352137+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352143+00:00", "trade", 15.75, 20.0]
["2026-09-22T14:28:59.352148+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:28:59.352148+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:28:59.352162+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352167+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352167+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352177+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352182+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352190+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:28:59.352192+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352197+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352222+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352257+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.352292+00:00", "trade", 15.752, 100.0]
["2026-09-22T14:28:59.352307+00:00", "trade", 15.75, 93.0]
["2026-09-22T14:28:59.352433+00:00", "quote", 15.75, 15.75]
["2026-09-22T14:28:59.352543+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:59.352548+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:28:59.352551+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:28:59.352620+00:00", "trade", 15.75, 6.0]
["2026-09-22T14:28:59.352758+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:28:59.353185+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:59.353185+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:59.353225+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:59.353225+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:59.353225+00:00", "quote", 15.75, 15.75]
["2026-09-22T14:28:59.353235+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.353303+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:28:59.353345+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.353405+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.353465+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.353465+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.353465+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.353495+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.353546+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:59.353546+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.353706+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.353746+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.353746+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.354102+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.354142+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.354182+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:28:59.354187+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.354257+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.354423+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.354663+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.354904+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:28:59.354984+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:28:59.355139+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:28:59.355144+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.355545+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.355676+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:28:59.355826+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.356533+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:28:59.356853+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.357099+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.357152+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:28:59.357786+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.358372+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.358678+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:28:59.358943+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:28:59.359094+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:28:59.359104+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:28:59.362607+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:28:59.363188+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:28:59.382925+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:28:59.382930+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:28:59.383116+00:00", "trade", 15.75, 400.0]
["2026-09-22T14:28:59.383131+00:00", "trade", 15.75, 400.0]
["2026-09-22T14:28:59.383632+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:28:59.383863+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:28:59.383868+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.383888+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.383913+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.383928+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.384210+00:00", "trade", 15.75, 400.0]
["2026-09-22T14:28:59.384224+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.384419+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.384812+00:00", "trade", 15.75, 400.0]
["2026-09-22T14:28:59.384995+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.385035+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.385271+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.385281+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.385421+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.385446+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.385472+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.386003+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.386223+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.386273+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.386434+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.386459+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.386985+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.387236+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.422010+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:28:59.422128+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:28:59.422725+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.422771+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:28:59.422951+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.423046+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.423161+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:28:59.423249+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:28:59.423327+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.423768+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.435976+00:00", "trade", 15.755, 174.0]
["2026-09-22T14:28:59.436042+00:00", "trade", 15.755, 121.0]
["2026-09-22T14:28:59.436092+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.436408+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.436769+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.437370+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.439482+00:00", "trade", 15.75, 400.0]
["2026-09-22T14:28:59.440493+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.452210+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:28:59.452456+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.452527+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:28:59.452632+00:00", "trade", 15.755, 100.0]
["2026-09-22T14:28:59.452792+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.452792+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:28:59.452922+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:28:59.453418+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:28:59.453443+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:28:59.453484+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:28:59.453699+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:28:59.453699+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:28:59.454426+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:28:59.454659+00:00", "trade", 15.755, 1290.0]
["2026-09-22T14:28:59.455593+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:28:59.455659+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:28:59.455769+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:28:59.455868+00:00", "trade", 15.755, 890.0]
["2026-09-22T14:28:59.455955+00:00", "trade", 15.755, 410.0]
["2026-09-22T14:28:59.456090+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:28:59.456659+00:00", "trade", 15.755, 300.0]
["2026-09-22T14:28:59.456856+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:28:59.458707+00:00", "trade", 15.755, 810.0]
["2026-09-22T14:28:59.458788+00:00", "trade", 15.755, 175.0]
["2026-09-22T14:28:59.459723+00:00", "trade", 15.755, 700.0]
["2026-09-22T14:28:59.460869+00:00", "trade", 15.755, 305.0]
["2026-09-22T14:28:59.461425+00:00", "trade", 15.755, 700.0]
["2026-09-22T14:28:59.462154+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:28:59.462420+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:28:59.462748+00:00", "trade", 15.755, 395.0]
["2026-09-22T14:28:59.464820+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:28:59.469030+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:28:59.492020+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:28:59.493112+00:00", "trade", 15.76, 3.0]
["2026-09-22T14:28:59.493957+00:00", "trade", 15.76, 700.0]
["2026-09-22T14:28:59.496080+00:00", "trade", 15.76, 512.0]
["2026-09-22T14:28:59.511485+00:00", "trade", 15.76, 1080.0]
["2026-09-22T14:28:59.512646+00:00", "trade", 15.76, 1700.0]
["2026-09-22T14:28:59.512718+00:00", "trade", 15.76, 620.0]
["2026-09-22T14:28:59.514766+00:00", "trade", 15.76, 954.0]
["2026-09-22T14:28:59.517873+00:00", "trade", 15.76, 170.0]
["2026-09-22T14:28:59.518179+00:00", "trade", 15.76, 700.0]
["2026-09-22T14:28:59.527354+00:00", "trade", 15.76, 700.0]
["2026-09-22T14:28:59.534051+00:00", "trade", 15.76, 700.0]
["2026-09-22T14:28:59.536213+00:00", "trade", 15.76, 1000.0]
["2026-09-22T14:28:59.542336+00:00", "trade", 15.76, 1700.0]
["2026-09-22T14:28:59.551980+00:00", "trade", 15.76, 1700.0]
["2026-09-22T14:28:59.554139+00:00", "trade", 15.76, 1000.0]
["2026-09-22T14:28:59.561221+00:00", "trade", 15.76, 1700.0]
["2026-09-22T14:28:59.561816+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:28:59.593452+00:00", "trade", 15.76, 7.0]
["2026-09-22T14:28:59.622225+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:59.622240+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:59.622601+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:59.622626+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:59.622716+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:59.622787+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:59.622940+00:00", "trade", 15.77, 6.0]
["2026-09-22T14:28:59.622947+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:28:59.622952+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.623017+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:28:59.623032+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:28:59.623042+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:28:59.623303+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:28:59.623328+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:28:59.623442+00:00", "trade", 15.77, 12.0]
["2026-09-22T14:28:59.623442+00:00", "trade", 15.77, 22.0]
["2026-09-22T14:28:59.623443+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:28:59.623445+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:28:59.623463+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:28:59.623463+00:00", "trade", 15.77, 2200.0]
["2026-09-22T14:28:59.623463+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.623489+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.623489+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.623498+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.623503+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.623503+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.623513+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.623594+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.623634+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:28:59.623834+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.623849+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.623874+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.623939+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:28:59.624035+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:28:59.624070+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:28:59.624431+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:28:59.624461+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:28:59.624491+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.624501+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:28:59.624511+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.624516+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.624541+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.624631+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:28:59.624741+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.624811+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:28:59.624982+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:28:59.624992+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:28:59.625373+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.625393+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.625874+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:28:59.626110+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:28:59.627112+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:28:59.631512+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:28:59.632394+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.632796+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.632820+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.634515+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.643939+00:00", "trade", 15.77, 3.0]
["2026-09-22T14:28:59.714164+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.714194+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.723496+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:28:59.994271+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:00.661921+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:00.662132+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:00.662132+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:00.662522+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:01.308045+00:00", "trade", 15.77, 1.0]
["2026-09-22T14:29:02.323752+00:00", "trade", 15.76, 1.0]
["2026-09-22T14:29:02.323794+00:00", "trade", 15.76, 9.0]
["2026-09-22T14:29:02.348285+00:00", "trade", 15.6969, 1.0]
["2026-09-22T14:29:03.511201+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:03.714588+00:00", "trade", 15.776, 1.0]
["2026-09-22T14:29:05.015140+00:00", "trade", 15.77, 3.0]
["2026-09-22T14:29:05.115175+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:05.116138+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:05.116574+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:05.116614+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:06.744069+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:07.016400+00:00", "trade", 15.77, 90.0]
["2026-09-22T14:29:07.084118+00:00", "trade", 15.77, 29.0]
["2026-09-22T14:29:09.016163+00:00", "trade", 15.77, 14.0]
["2026-09-22T14:29:11.965712+00:00", "trade", 15.7344, 372.0]
["2026-09-22T14:29:12.002165+00:00", "trade", 15.77, 200.0]
["2026-09-22T14:29:12.014864+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:13.495376+00:00", "trade", 15.6963, 100.0]
["2026-09-22T14:29:13.496441+00:00", "trade", 15.6963, 3.0]
["2026-09-22T14:29:17.149528+00:00", "trade", 15.7068, 100.0]
["2026-09-22T14:29:18.173791+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:18.173842+00:00", "trade", 15.77, 72.0]
["2026-09-22T14:29:23.419567+00:00", "trade", 15.6976, 5.0]
["2026-09-22T14:29:25.090637+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:25.091900+00:00", "trade", 15.77, 107.0]
["2026-09-22T14:29:26.166220+00:00", "trade", 15.7387, 6.0]
["2026-09-22T14:29:26.167246+00:00", "trade", 15.77, 23.0]
["2026-09-22T14:29:26.359906+00:00", "trade", 15.77, 222.0]
["2026-09-22T14:29:27.768781+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:27.768782+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:29:27.768784+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:29:27.768836+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:29:27.768836+00:00", "trade", 15.76, 91.0]
["2026-09-22T14:29:27.768881+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:27.768896+00:00", "trade", 15.76, 9.0]
["2026-09-22T14:29:27.768896+00:00", "trade", 15.76, 91.0]
["2026-09-22T14:29:27.768906+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:27.768951+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:27.768961+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:27.769237+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:27.769352+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:27.769362+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:27.769382+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:27.769383+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:29:27.769547+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:27.769818+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:27.769898+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:27.769943+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:27.770184+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.770339+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.770420+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.770420+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.770460+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.770615+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.770615+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.770700+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.770820+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.776704+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.777221+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.777276+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.777827+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.778263+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.778689+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.779170+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.782007+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.782503+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.812314+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.823997+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.872959+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.957720+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.957740+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.957961+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.958402+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:27.958482+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:27.958923+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:27.958923+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.060941+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.061192+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.061277+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.061392+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.587645+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.588117+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.588127+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.588528+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.588593+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.603921+00:00", "trade", 15.707, 3.0]
["2026-09-22T14:29:28.638782+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.639243+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.828479+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.828529+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.828529+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.829136+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.829166+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.829431+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.829847+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.829872+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.830274+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.830604+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.856686+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.856711+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.856972+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.857237+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.858135+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.858495+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.899067+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.899488+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.899508+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.899829+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.900065+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.900946+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.901067+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.954163+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:28.954970+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:28.955161+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.025648+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.025989+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:29.026751+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.026937+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.063007+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.063358+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:29.064120+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.064481+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:29.064601+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.064957+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.065428+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.065438+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.066641+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.104216+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:29.104922+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.104968+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.104977+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.105253+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.105298+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.105298+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.105358+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.105373+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.105378+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.105393+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.105449+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.106165+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.106250+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.106456+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:29.465566+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.465591+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.466082+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.466734+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.467050+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.470132+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.470227+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.470453+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.471215+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.471771+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.473014+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.511987+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:29.512237+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.512267+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.512909+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.512949+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.513144+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.659824+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.660154+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:29.660335+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.660360+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.660676+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.660866+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.660871+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.661077+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.661312+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.662716+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.706044+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:29.706289+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.706314+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.706490+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.706856+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.707091+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:29.790635+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:29.791076+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:29.791397+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:29.994295+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:30.990275+00:00", "trade", 15.7029, 100.0]
["2026-09-22T14:29:31.973223+00:00", "trade", 15.6986, 5.0]
["2026-09-22T14:29:35.427634+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:35.427684+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:35.428501+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:35.428591+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.429147+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.429588+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.429668+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.488198+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.488488+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:35.488929+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:35.489090+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.489411+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:35.489922+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.490052+00:00", "trade", 15.76, 90.0]
["2026-09-22T14:29:35.490055+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:29:35.490403+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.490568+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.490573+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.490702+00:00", "trade", 15.76, 90.0]
["2026-09-22T14:29:35.490854+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.490859+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.491050+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.491370+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.491997+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.499579+00:00", "trade", 15.76, 70.0]
["2026-09-22T14:29:35.863036+00:00", "trade", 15.76, 16.0]
["2026-09-22T14:29:35.917986+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:35.918167+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:35.919189+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.919229+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.919239+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.919670+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.919786+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.919831+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.919831+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.920146+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.920186+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.920267+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.920307+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.920698+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.920788+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.920828+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.920833+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.921189+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.921269+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.921309+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.921349+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.921630+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.921830+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.921870+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.921870+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.922111+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.922312+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.922352+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.922352+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.922667+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.922828+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.922908+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.922913+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.923148+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.923309+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.923389+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.923389+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.923710+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.923870+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.923951+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.923951+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.924191+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.924351+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.924472+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.924472+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.924632+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.924908+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.924948+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.924953+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.924988+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.925389+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.925469+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.925469+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.925710+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.925950+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.925990+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.926030+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.926030+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.926431+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.926722+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.926953+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.926953+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.927429+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.927434+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.927434+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.927749+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.927910+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.927915+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.928391+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.928712+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.928872+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.928907+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.929353+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.929709+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.929829+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.929900+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.929900+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.930110+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.930310+00:00", "trade", 15.77, 314.0]
["2026-09-22T14:29:35.930311+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.930316+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:35.930391+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.930431+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.930773+00:00", "trade", 15.77, 43.0]
["2026-09-22T14:29:35.930792+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.930872+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.930872+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.930952+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.930956+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:29:35.931148+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.931353+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.931669+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.931717+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:29:35.931717+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:29:35.931835+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.932315+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.932370+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.932471+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.932475+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:29:35.933032+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.941211+00:00", "trade", 15.77, 330.0]
["2026-09-22T14:29:35.964106+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.964186+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.964487+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.964843+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:29:35.965058+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.965083+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.965444+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.965487+00:00", "trade", 15.76, 127.0]
["2026-09-22T14:29:35.965600+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.965685+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.965845+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.966121+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.972127+00:00", "trade", 15.76, 127.0]
["2026-09-22T14:29:35.990997+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:35.991093+00:00", "trade", 15.76, 676.0]
["2026-09-22T14:29:35.991115+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.991130+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.991286+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:29:35.991476+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.991521+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:35.991532+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:35.991571+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:35.991574+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:35.991581+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:35.991677+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:35.991884+00:00", "trade", 15.77, 60.0]
["2026-09-22T14:29:35.991932+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:35.991972+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:35.992053+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:35.992093+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:35.992093+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:35.992173+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:35.992213+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:35.992253+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:35.992253+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:35.992413+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:35.992453+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:35.992494+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:35.992534+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:35.992534+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:35.992814+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:35.992854+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:35.993010+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:35.993535+00:00", "trade", 15.77, 40.0]
["2026-09-22T14:29:35.993691+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:35.998641+00:00", "trade", 15.7025, 100.0]
["2026-09-22T14:29:36.009569+00:00", "trade", 15.77, 60.0]
["2026-09-22T14:29:36.226217+00:00", "trade", 15.7407, 2.0]
["2026-09-22T14:29:36.231522+00:00", "trade", 15.77, 1.0]
["2026-09-22T14:29:36.860816+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:36.861252+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:36.861257+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:36.906189+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:36.906631+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:36.909913+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:36.910369+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:36.910369+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:36.910375+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:36.910550+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:36.910811+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:36.911031+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:36.911071+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:36.911111+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:36.911312+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:36.911472+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:36.911552+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:36.911592+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:36.911592+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:36.911853+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:36.911978+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:36.951763+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:36.952204+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:36.952204+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:36.952244+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:36.952284+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:36.952284+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:36.952525+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:36.952700+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:36.953287+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.018427+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.018903+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.018948+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.019153+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.019504+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.019504+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.019745+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.065875+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.066361+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.066401+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.066481+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.066657+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.156255+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.156551+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.156591+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.156781+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.157473+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.157749+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.211491+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.211567+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.211963+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.211968+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.212088+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.212118+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.212674+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.212890+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.258789+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.259225+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.259345+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.259506+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.308808+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.309119+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.309921+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.310091+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.333647+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.334159+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.350172+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.350613+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.350613+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.350633+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.350693+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.350878+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.351460+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.383667+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.384143+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.384178+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.384223+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.384378+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.395590+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.414956+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.415437+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.415437+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.415753+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.415918+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.416640+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.548238+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.548714+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.549040+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.549797+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.550238+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.592013+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.592454+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.592474+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.592474+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.592529+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.592815+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.593611+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.594052+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.639030+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.639506+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.639511+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.639546+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.639546+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.639786+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.640628+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.641105+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.681160+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.681601+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.681601+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.681641+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.681681+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.682117+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.682197+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.682197+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.682523+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.719571+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.720013+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.720013+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.720017+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.720093+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.720293+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.721135+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.721571+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.811961+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.812443+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.812448+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.812448+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.812483+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.812758+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.813600+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.814046+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.859099+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.859580+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.859580+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.859660+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.860096+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.860482+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.889626+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.890178+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.890539+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.890629+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.890774+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.891185+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.891471+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.891541+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.891541+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.891621+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.910877+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.910882+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.911358+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.911373+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.911428+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.911458+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.911498+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.911538+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.911639+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.911874+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.911914+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.911954+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.911980+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.912195+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.912230+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.912501+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.955689+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.956130+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:29:37.956450+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.956892+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.956932+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.957132+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.957247+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:37.957729+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:38.050038+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:38.050239+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:38.050550+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:38.050670+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:38.051201+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:39.314134+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:39.314304+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:39.937048+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:39.987231+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:39.987953+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:39.987953+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:40.755992+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:42.210540+00:00", "trade", 15.7011, 5.0]
["2026-09-22T14:29:42.360077+00:00", "trade", 15.776, 1.0]
["2026-09-22T14:29:42.660402+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:42.660853+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:42.761212+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:42.795709+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:42.795739+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:42.918483+00:00", "trade", 15.78, 1.0]
["2026-09-22T14:29:45.101896+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:45.103710+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:45.103735+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:45.104202+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:45.104472+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:45.104733+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:45.105234+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:45.105690+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:47.058023+00:00", "trade", 15.77, 1.0]
["2026-09-22T14:29:47.074499+00:00", "trade", 15.77, 4.0]
["2026-09-22T14:29:47.075425+00:00", "trade", 15.77, 1.0]
["2026-09-22T14:29:47.140109+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:47.141851+00:00", "trade", 15.77, 195.0]
["2026-09-22T14:29:47.187331+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:47.187935+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:47.188369+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:47.188405+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:47.188405+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:47.188413+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:47.188540+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:47.188813+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:47.189015+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:47.189051+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:47.189093+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:47.189131+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:47.189297+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:47.189302+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:47.189613+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:47.189773+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:47.220140+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:47.221584+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:47.238950+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:47.346034+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:47.420801+00:00", "trade", 15.77, 106.0]
["2026-09-22T14:29:49.766317+00:00", "trade", 15.7035, 10.0]
["2026-09-22T14:29:50.443416+00:00", "trade", 15.7022, 100.0]
["2026-09-22T14:29:50.668983+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:50.669279+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:50.669820+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:50.721162+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:50.721722+00:00", "trade", 15.77, 180.0]
["2026-09-22T14:29:50.721722+00:00", "trade", 15.77, 20.0]
["2026-09-22T14:29:50.759694+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:50.759694+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:50.870087+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:51.143137+00:00", "trade", 15.77, 13.0]
["2026-09-22T14:29:51.144619+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:51.145570+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:51.146724+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:51.343751+00:00", "trade", 15.77, 300.0]
["2026-09-22T14:29:52.421141+00:00", "trade", 15.77, 114.0]
["2026-09-22T14:29:52.805526+00:00", "trade", 15.7035, 1.0]
["2026-09-22T14:29:54.257915+00:00", "trade", 15.7038, 5500.0]
["2026-09-22T14:29:55.873557+00:00", "trade", 15.7755, 63.0]
["2026-09-22T14:29:57.421461+00:00", "trade", 15.77, 116.0]
["2026-09-22T14:29:57.655508+00:00", "trade", 15.78, 1250.0]
["2026-09-22T14:29:57.655553+00:00", "trade", 15.77, 10.0]
["2026-09-22T14:29:57.655976+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:57.655998+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:57.656016+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:57.656121+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:57.656145+00:00", "trade", 15.77, 50.0]
["2026-09-22T14:29:57.656277+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:57.656307+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.656611+00:00", "trade", 15.77, 50.0]
["2026-09-22T14:29:57.657791+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.657791+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.657815+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.657815+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.657830+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.657896+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.657896+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.658246+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.658281+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.658287+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.658292+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.658327+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.658798+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.658798+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.663143+00:00", "trade", 15.77, 800.0]
["2026-09-22T14:29:57.689435+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:57.690162+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.690468+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:57.690664+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.708421+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.720075+00:00", "trade", 15.775, 100.0]
["2026-09-22T14:29:57.743399+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.743680+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:57.743910+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.785870+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.786131+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:57.786371+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.786432+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.831534+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.831830+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:57.832035+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.873409+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:57.873725+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:57.873900+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.110714+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.110789+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.111055+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:58.111295+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.139247+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.144890+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:58.145106+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.200097+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.200352+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:58.200603+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.235271+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.235521+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:58.235772+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.277441+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.277737+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:58.277947+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.335013+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.335274+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:58.335514+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.394389+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.394655+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:58.394886+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.444378+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.444669+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:58.444875+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.528784+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.529095+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:58.529301+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.662297+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.662623+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:58.662844+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.724631+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.724922+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:58.725137+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.757234+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.757479+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:58.757725+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.803313+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.803584+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:58.803815+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.861061+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.861326+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:58.861562+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.871856+00:00", "trade", 15.77, 1.0]
["2026-09-22T14:29:58.871886+00:00", "trade", 15.77, 9.0]
["2026-09-22T14:29:58.918137+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.918422+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:58.918863+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:58.919224+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.923149+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.923174+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.923229+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.924647+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.924697+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.925419+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.925449+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.925905+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.925905+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.926422+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.927191+00:00", "trade", 15.7045, 100.0]
["2026-09-22T14:29:58.953616+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.954573+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:58.978190+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:59.962839+00:00", "trade", 15.775, 39.0]
["2026-09-22T14:29:59.969909+00:00", "trade", 15.77, 15.0]
["2026-09-22T14:29:59.974332+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:59.974377+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:59.974653+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:29:59.974654+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:59.974670+00:00", "trade", 15.77, 11.0]
["2026-09-22T14:29:59.974928+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:59.975244+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:29:59.975329+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:59.975419+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:59.975530+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:59.975530+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:59.975683+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:29:59.975850+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:59.975850+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:59.976226+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:59.976246+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:59.976517+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:29:59.994314+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:00.637817+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:00.637817+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:00.985114+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:02.043810+00:00", "trade", 15.765, 1.0]
["2026-09-22T14:30:02.277379+00:00", "trade", 15.7057, 1.0]
["2026-09-22T14:30:02.277403+00:00", "trade", 15.7057, 1.0]
["2026-09-22T14:30:02.277421+00:00", "trade", 15.7057, 1.0]
["2026-09-22T14:30:04.051406+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:04.703562+00:00", "trade", 15.765, 1.0]
["2026-09-22T14:30:04.704131+00:00", "trade", 15.765, 10.0]
["2026-09-22T14:30:04.704224+00:00", "trade", 15.765, 113.0]
["2026-09-22T14:30:04.806573+00:00", "trade", 15.7023, 100.0]
["2026-09-22T14:30:05.547243+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:06.425550+00:00", "trade", 15.7062, 3.0]
["2026-09-22T14:30:07.151057+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:09.805322+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:10.024156+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:30:10.024159+00:00", "trade", 15.76, 5.0]
["2026-09-22T14:30:10.024159+00:00", "trade", 15.76, 10.0]
["2026-09-22T14:30:10.024164+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:10.024169+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:30:10.024169+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:30:10.024194+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:10.024274+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:10.024274+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:10.024283+00:00", "trade", 15.76, 10.0]
["2026-09-22T14:30:10.024284+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:10.024316+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:30:10.024319+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:10.024359+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:10.024364+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:10.024389+00:00", "quote", 15.76, 15.76]
["2026-09-22T14:30:10.024504+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:30:10.024670+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:30:10.025000+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:30:10.025111+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:30:10.025151+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:30:10.025176+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:30:10.025231+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:30:10.025311+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:30:10.025321+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:30:10.025336+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:30:10.025376+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:10.025386+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:10.025432+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:10.025434+00:00", "trade", 15.755, 25.0]
["2026-09-22T14:30:10.025497+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:10.025502+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:10.025617+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:10.025697+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:30:10.025812+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:30:10.025968+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:10.026143+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:10.026594+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:10.027060+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:10.027085+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:10.027115+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:10.027211+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:10.029396+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:10.029436+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:10.029947+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:10.029992+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:10.030218+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:10.030463+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:10.032037+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:10.048080+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:10.048592+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:10.048592+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:10.049003+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:10.057644+00:00", "trade", 15.755, 200.0]
["2026-09-22T14:30:10.058766+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:10.383068+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:11.082539+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:11.082930+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:11.083451+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:11.130819+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:11.131395+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:11.446357+00:00", "trade", 15.698, 1.0]
["2026-09-22T14:30:11.743152+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:12.011421+00:00", "trade", 15.7681, 3.0]
["2026-09-22T14:30:12.142608+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:12.143004+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:12.144034+00:00", "trade", 15.755, 25.0]
["2026-09-22T14:30:12.144483+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:12.144557+00:00", "trade", 15.755, 112.0]
["2026-09-22T14:30:12.163869+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:12.163914+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:12.183546+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:12.374966+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:12.771887+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:12.817878+00:00", "trade", 15.6981, 300.0]
["2026-09-22T14:30:12.823104+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:13.222565+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.222926+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:13.223467+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:13.223552+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.223601+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:30:13.223948+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:13.224033+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.224154+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.224194+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.224514+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.224956+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.258966+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:13.259493+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.259523+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.259804+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.260250+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:30:13.260746+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.260806+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.291775+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:13.292296+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.292417+00:00", "trade", 15.76, 20.0]
["2026-09-22T14:30:13.292456+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.292526+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.293098+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.293213+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.293213+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:13.906298+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:14.367907+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:14.368198+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:14.368409+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:14.368504+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:14.368564+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:14.369236+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:14.369236+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:14.369381+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:14.370724+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:14.415225+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.222658+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.222973+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.223044+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.223084+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.223099+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.223174+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.223445+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.223470+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.223525+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.223555+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.223560+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.223565+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.224242+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.224282+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.224517+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.224602+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.224693+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.225084+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.236325+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.268577+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.268838+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.268973+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.269018+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.269163+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.269179+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.269179+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.269339+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.269394+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.269459+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.269580+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.269605+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.269650+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:30:15.269700+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.269951+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.269955+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.269980+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.270111+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.270196+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.270216+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.270457+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.270517+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.270697+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.270737+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.270913+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.270963+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.271058+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.276503+00:00", "trade", 15.76, 200.0]
["2026-09-22T14:30:15.304753+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.305029+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.305375+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.323067+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.323092+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.323633+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.323668+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.323874+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.323914+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.382057+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.382273+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.382293+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.382614+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.382614+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.382794+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.383055+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.383095+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.383095+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.383135+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.416144+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.416349+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.416369+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.416650+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.416865+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.416945+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.659503+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.659984+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.659984+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.660009+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.660104+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.660225+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.660626+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.660641+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.661107+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.661428+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.661588+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.661703+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:15.661834+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.661859+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.662530+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.662585+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.662866+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.713963+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:15.714404+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.314713+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.315114+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.315550+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.315671+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.315676+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.315681+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.315796+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.316312+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.316391+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:30:16.316391+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:30:16.316488+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.487079+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.487375+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.487841+00:00", "trade", 15.74, 5.0]
["2026-09-22T14:30:16.487936+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.488171+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.488312+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.488457+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.488457+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.488933+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.489214+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.489454+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.489535+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.489635+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.489951+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.490156+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.490457+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.490532+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.490773+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.491013+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.491159+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.491214+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.588224+00:00", "trade", 15.6981, 2.0]
["2026-09-22T14:30:16.589247+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.589568+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.590049+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.590169+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.590485+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.590563+00:00", "trade", 15.76, 103.0]
["2026-09-22T14:30:16.590565+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.590565+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.590645+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.590771+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.591031+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.591111+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.591207+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.591277+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.591407+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.591477+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.591502+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.591648+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.591768+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.591994+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.592289+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.592398+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:30:16.682845+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.683116+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.683436+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.683877+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.684038+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.684424+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.684429+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.684579+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.684604+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.684639+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.684850+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.685236+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.685556+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.685561+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.687126+00:00", "trade", 15.6981, 1000.0]
["2026-09-22T14:30:16.688478+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.722449+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.722970+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.723091+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.723191+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.723216+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.723973+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.723973+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.724208+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.724930+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:16.796877+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.797553+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.798190+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:16.853772+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:18.568530+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:19.503447+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:19.503868+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:19.503888+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:19.503933+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:19.503938+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:19.504545+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:19.504664+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:19.556007+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:19.851429+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:30:19.851911+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:19.851967+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:19.851974+00:00", "trade", 15.77, 116.0]
["2026-09-22T14:30:19.852388+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:19.852388+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:19.852428+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:19.852548+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:19.852844+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:21.545499+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.545514+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:21.545870+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.545935+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.545976+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.545981+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.546016+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.546096+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.546296+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.546417+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.546457+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.546617+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.546898+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:21.547183+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.547299+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:21.547419+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:21.547419+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:21.547665+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:21.547740+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:21.547740+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:21.562064+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:30:21.562575+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.562901+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.562976+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.562976+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.563011+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.563016+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.563051+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.563462+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.563502+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:21.596758+00:00", "trade", 15.736, 18.0]
["2026-09-22T14:30:22.597775+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:22.598447+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:22.598678+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:22.598763+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:22.599359+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:22.599600+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:22.600041+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:22.619086+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:23.697750+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:23.697800+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:23.697825+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:23.698095+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:23.698146+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:23.698281+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:23.698917+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:23.699263+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:23.699719+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:24.797774+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:24.798165+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:24.798796+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:24.798932+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:24.799313+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:24.799744+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:24.803027+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:24.804159+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:24.859326+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:25.770711+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:25.770776+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:25.771267+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:25.782469+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:25.782559+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:25.782880+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.782905+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.782995+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.783100+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.784113+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.784113+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.784499+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.785451+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.785877+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.821933+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.822274+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:25.822379+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:25.822429+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:25.822544+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.822594+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.822875+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.822930+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:25.823451+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:25.823477+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:25.823492+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.823512+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.824048+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.824068+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.824289+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.824289+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.824429+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.854646+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.854671+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.854937+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:25.855182+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.855207+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.855934+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.855934+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.896811+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:25.897753+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:27.274758+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:27.341877+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.566895+00:00", "trade", 15.7362, 10.0]
["2026-09-22T14:30:28.567980+00:00", "trade", 15.76, 131.0]
["2026-09-22T14:30:28.641422+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.642044+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.642620+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.642926+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:28.643056+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.643101+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.643342+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.643377+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.643403+00:00", "trade", 15.755, 6.0]
["2026-09-22T14:30:28.643679+00:00", "trade", 15.76, 25.0]
["2026-09-22T14:30:28.643692+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.643718+00:00", "trade", 15.76, 80.0]
["2026-09-22T14:30:28.643727+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.643793+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.643803+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.643923+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.644084+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.644164+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.644359+00:00", "trade", 15.76, 80.0]
["2026-09-22T14:30:28.644364+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.644365+00:00", "trade", 15.76, 20.0]
["2026-09-22T14:30:28.644605+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.645192+00:00", "trade", 15.76, 50.0]
["2026-09-22T14:30:28.645201+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.645722+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.645767+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.675197+00:00", "trade", 15.76, 20.0]
["2026-09-22T14:30:28.675363+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:30:28.675583+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.675608+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.675754+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.676004+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.676295+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.676616+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.754201+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.754421+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.754962+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:28.867936+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:29.461510+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:29.462176+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:29.462512+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:29.842998+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:29.843215+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:29.843215+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:29.843259+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:29.843399+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:29.843915+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:29.844051+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:29.844151+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:29.844788+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:29.844918+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:30:29.845038+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:29.845785+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:29.846076+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:29.848220+00:00", "trade", 15.765, 82.0]
["2026-09-22T14:30:29.848287+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:29.848288+00:00", "trade", 15.77, 1.0]
["2026-09-22T14:30:29.848306+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:29.848331+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:29.848331+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:29.848336+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:30:29.848336+00:00", "trade", 15.77, 237.0]
["2026-09-22T14:30:29.848336+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:29.848351+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:29.848356+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:29.848356+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:29.848361+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:29.848361+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:29.848480+00:00", "trade", 15.77, 337.0]
["2026-09-22T14:30:29.848507+00:00", "trade", 15.77, 337.0]
["2026-09-22T14:30:29.848537+00:00", "trade", 15.77, 1326.0]
["2026-09-22T14:30:29.848552+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:29.848627+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:29.848797+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:29.848842+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:29.848895+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:30:29.848910+00:00", "trade", 15.77, 200.0]
["2026-09-22T14:30:29.848917+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:29.848946+00:00", "trade", 15.77, 400.0]
["2026-09-22T14:30:29.848949+00:00", "trade", 15.77, 450.0]
["2026-09-22T14:30:29.849038+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:29.849078+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:29.849263+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:29.849399+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:29.849404+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:29.849559+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:29.849589+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:29.849955+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:29.854392+00:00", "trade", 15.77, 202.0]
["2026-09-22T14:30:29.891384+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:29.927226+00:00", "trade", 15.775, 1.0]
["2026-09-22T14:30:29.948660+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:29.948951+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:29.949552+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:29.949793+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:29.950269+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:29.950309+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:29.950374+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:29.993808+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:29.994243+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:29.994284+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:29.994344+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:29.994589+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.046062+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.046498+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.046538+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.046583+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.123236+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.123947+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.124669+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.124915+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.125366+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.125406+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.125591+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.157036+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.157497+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.157532+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.157607+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.188180+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.188671+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.188707+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.188982+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.226722+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.227198+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.227238+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.227539+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.273894+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.274335+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.274411+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.274656+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.310030+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.310467+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.310547+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.310787+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.370845+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.371286+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.371326+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.371607+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.372354+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.414374+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.414695+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.415141+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.415487+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.450259+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.450751+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.451071+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.508212+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.508648+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.508729+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.569353+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.569829+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.570155+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.640097+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.640532+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.640893+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.677185+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.677666+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.677987+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.712319+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.712755+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.712835+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.713115+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.780862+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.781418+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.781659+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.858046+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.858872+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.859634+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.859885+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.860306+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.860526+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.894698+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.895139+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.895500+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:30.932147+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.932628+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:30.932989+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.009887+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.010729+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.012143+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.012413+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.012854+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.013175+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.021044+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.021735+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.055761+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.056027+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.056468+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.056864+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.112752+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.113208+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.113253+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.113514+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.153344+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.153795+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.154141+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.187430+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.187851+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.188187+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.264729+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.265551+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.266243+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.266498+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.266934+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.267260+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.315329+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.315791+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.316151+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.349085+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.349526+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.349877+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.382815+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.383291+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.383637+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.418189+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.418665+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.419026+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.465958+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.466404+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.466755+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.511497+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.511978+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.512299+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.576767+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.577278+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.577599+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.586706+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.586756+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:30:31.586770+00:00", "trade", 15.77, 2.0]
["2026-09-22T14:30:31.586839+00:00", "trade", 15.77, 2.0]
["2026-09-22T14:30:31.587031+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.587382+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.587442+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:31.587442+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.587924+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:31.587954+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:31.588435+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:31.588435+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:30:31.588435+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.588480+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.588866+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.588871+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.589091+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:31.600275+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:30:31.620326+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:32.287261+00:00", "trade", 15.76, 13.0]
["2026-09-22T14:30:32.348117+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:30:32.357457+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:30:35.821748+00:00", "trade", 15.76, 140.0]
["2026-09-22T14:30:35.822825+00:00", "trade", 15.77, 109.0]
["2026-09-22T14:30:36.007781+00:00", "trade", 15.77, 7.0]
["2026-09-22T14:30:36.485717+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:36.536367+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:36.536828+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:36.537129+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:36.537916+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:36.537916+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:36.538171+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:30:36.538733+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:36.538743+00:00", "trade", 15.765, 4.0]
["2026-09-22T14:30:36.608912+00:00", "trade", 15.6988, 11.0]
["2026-09-22T14:30:38.781022+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:30:38.781063+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:38.781453+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:30:38.781529+00:00", "trade", 15.765, 3.0]
["2026-09-22T14:30:38.781579+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:38.781703+00:00", "trade", 15.77, 10.0]
["2026-09-22T14:30:38.782140+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:38.922793+00:00", "trade", 15.77, 181.0]
["2026-09-22T14:30:39.065530+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:39.065535+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:39.065570+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:39.855500+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:30:39.871414+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:39.899904+00:00", "trade", 15.77, 43.0]
["2026-09-22T14:30:39.900493+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:41.330328+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:41.330468+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:42.612856+00:00", "trade", 15.7494, 2.0]
["2026-09-22T14:30:43.028482+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:43.028953+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:44.795333+00:00", "trade", 15.7755, 31.0]
["2026-09-22T14:30:44.796431+00:00", "trade", 15.78, 135.0]
["2026-09-22T14:30:44.796461+00:00", "trade", 15.77, 2.0]
["2026-09-22T14:30:48.525115+00:00", "trade", 15.77, 3.0]
["2026-09-22T14:30:48.526870+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:48.527301+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:48.954426+00:00", "trade", 15.7336, 100.0]
["2026-09-22T14:30:50.696056+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:51.647480+00:00", "trade", 15.7421, 10.0]
["2026-09-22T14:30:52.130620+00:00", "trade", 15.6978, 100.0]
["2026-09-22T14:30:53.130864+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:53.133781+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:55.103809+00:00", "trade", 15.77, 125.0]
["2026-09-22T14:30:56.461620+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:30:56.554316+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:56.554757+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:57.656708+00:00", "trade", 15.77, 2.0]
["2026-09-22T14:30:57.672123+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:58.645812+00:00", "trade", 15.7424, 4.0]
["2026-09-22T14:30:58.650488+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:30:58.651345+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:30:59.994368+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:31:02.310419+00:00", "trade", 15.7293, 1.0]
["2026-09-22T14:31:04.515796+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:31:04.515850+00:00", "trade", 15.77, 72.0]
["2026-09-22T14:31:06.069575+00:00", "trade", 15.7427, 12.0]
["2026-09-22T14:31:06.278242+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:31:06.279319+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:31:06.607941+00:00", "trade", 15.76, 300.0]
["2026-09-22T14:31:06.608002+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608002+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608017+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608017+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608067+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608067+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608217+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608227+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608248+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608248+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608257+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:06.608308+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608338+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608343+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608353+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608383+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608433+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608437+00:00", "trade", 15.76, 600.0]
["2026-09-22T14:31:06.608508+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608508+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608518+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:06.608603+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.608674+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.608844+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.608864+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.608869+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.608915+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:31:06.608934+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.608974+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.609125+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.609396+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:31:06.609471+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:31:06.609506+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.609716+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.609972+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.610052+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.610052+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.610182+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.610302+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.610503+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.610588+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.610623+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.612187+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.612427+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:31:06.612628+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:31:06.612668+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.612904+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:31:06.612944+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.613084+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.613089+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.613144+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.613385+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.613505+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.613505+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.613665+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.613831+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.613866+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.613906+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.613906+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.613946+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.613946+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.614056+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.616708+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.617189+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.617264+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.617665+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.617670+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.619429+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.619666+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:06.619905+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.619945+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.619995+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.620266+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.620532+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.620535+00:00", "trade", 15.76, 1.0]
["2026-09-22T14:31:06.620592+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.620707+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.620747+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.620827+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.621228+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.621269+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.621349+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.621579+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.621629+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.621830+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.621830+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.621831+00:00", "trade", 15.76, 99.0]
["2026-09-22T14:31:06.621990+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.622346+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.622507+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.622652+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.622817+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.622827+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.622907+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.622948+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.622983+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.623008+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.623149+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.623268+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.623339+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.623389+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.623429+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.623459+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.623524+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.623629+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.623790+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.623860+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.623870+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.623910+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.623910+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.623950+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.624070+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.624075+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.624100+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.624391+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.624596+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.624627+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.624667+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.624887+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.624947+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.625068+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.625108+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.625133+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.625158+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.625428+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.625659+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.625659+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.625829+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.625920+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.625950+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.626030+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.626030+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.626125+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.626230+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.626431+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.626531+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.626792+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.626912+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.626952+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.626977+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.627032+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.627032+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.627428+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.627493+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.627789+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.627869+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.627949+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.627990+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.628030+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.628230+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.628431+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.628751+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.628872+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.628952+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.629072+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.629072+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.629383+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.629423+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.629508+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.629714+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.629869+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.629874+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.629984+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.629989+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.630350+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.630791+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.630791+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.630831+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.630942+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.630952+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.631192+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.631312+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.631673+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.631794+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.631829+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.631874+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.631874+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.632275+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.632591+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.632791+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.632831+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.632831+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.632871+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.633072+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.633312+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.633593+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.633713+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.633793+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.633793+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.633793+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.633994+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.634234+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.634350+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.634545+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.634711+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.634751+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.634756+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.634791+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.634791+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.634796+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.635232+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.635512+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.635673+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.635738+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.635833+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.635873+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.636194+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.636595+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.636670+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.636755+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.636791+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.636831+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.637031+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.637232+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.637547+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.637698+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.637713+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.637833+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.637833+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.638184+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.638595+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.638675+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.638710+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.638775+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.638795+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.639036+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.639171+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.639552+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.639667+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.639702+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.639712+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.639753+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.639753+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.639993+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.640194+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.640514+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.640675+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.640715+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.640755+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.640790+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.640915+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.641226+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.641231+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.641236+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.641477+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.641507+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.641557+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.641632+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.641672+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.641792+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.641873+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.642033+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.642514+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.642559+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.642594+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.642634+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.642945+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.642980+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.643035+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.643070+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.643070+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.643436+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.643557+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.643797+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.643918+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.643993+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.643998+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.643998+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.644434+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.644754+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.644795+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.644880+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.644915+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.645075+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.645115+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.645150+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.645461+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.645556+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.645757+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.645757+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.645797+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.645877+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.645877+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.646078+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.646118+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.646278+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.646554+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.646599+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.646719+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.646719+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.646875+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.646915+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.646995+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.647195+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.647596+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.647676+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.647717+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:31:06.647757+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.647797+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.656357+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.656793+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:31:06.689240+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:06.689311+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.689361+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.689686+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.689737+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:06.689767+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.689792+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.689892+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.689892+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.690253+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.690253+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.690614+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.690734+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.690889+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.691090+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.691115+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:06.691130+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:06.691250+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.691451+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.691531+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.691691+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.692012+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.692012+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.692212+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.692453+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.693716+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.709018+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.709018+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.722901+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:06.723131+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.723156+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.723843+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.724118+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.732864+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.767557+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:06.767878+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:06.767998+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:06.767998+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:06.768038+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.768198+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:06.768239+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.768264+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.768559+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.772599+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.773115+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.808489+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:06.808725+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.808750+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.808765+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.808770+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.809221+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.809326+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.812168+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.812609+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.880350+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:06.880601+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.880626+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.880671+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.880857+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.881077+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.881103+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.881132+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.881393+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.881433+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.881433+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.881604+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.883192+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.883673+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.921188+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.921448+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:06.921704+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.921724+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.921899+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.922406+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:06.922721+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.059733+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.059968+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.059993+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.060199+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.060510+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.060725+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.060790+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.060850+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.123590+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.123815+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.123840+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.124231+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.124362+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.124422+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.124432+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.124447+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.124748+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.124953+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.125154+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.125309+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.186454+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.186705+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.186730+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.187407+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.187697+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.257398+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.257634+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.257664+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.257995+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.258220+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.258220+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.258235+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.258245+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.258516+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.258752+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.258957+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.259117+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.327696+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.327921+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.327946+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.328468+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.328683+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.328733+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.328733+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.328768+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.329224+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.329405+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.380637+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.380918+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.381148+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.381188+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.381514+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.381739+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.381739+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.381750+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.382156+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.382436+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.412803+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.413049+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.413645+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.414087+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.480575+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.480830+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.481422+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.582182+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.582427+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.583019+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.672848+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.673078+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.673690+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.674091+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.675088+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.711144+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.711394+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.711450+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.711460+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.711485+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.711715+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.711826+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.712372+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.712983+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.713144+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.713905+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.713936+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.714091+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.753425+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.753660+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.754437+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.754467+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.754467+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.756637+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.757078+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.789651+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.789866+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.790608+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.790688+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.790688+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.804326+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.804371+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.804892+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.805007+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.805413+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.805494+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.806015+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.806170+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.855140+00:00", "trade", 15.76, 1.0]
["2026-09-22T14:31:07.855849+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.855884+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.856149+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.856375+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.856500+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.856751+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.856991+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.857152+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.857187+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.857628+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.866103+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.902124+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.902565+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.902800+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.903402+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.903808+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.907005+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.949702+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.949917+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.950659+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.950740+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.950770+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.951902+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.951942+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.959661+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.988434+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:07.988665+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.989432+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:07.990910+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.098907+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:08.099143+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.099990+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.130828+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:08.131059+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.131184+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.131675+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.217029+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:08.217249+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.217830+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.263003+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:08.263209+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.263800+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.299535+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:08.299751+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.300332+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.342748+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:08.342984+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.343575+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.411732+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:08.411923+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.412529+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.412930+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.485513+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:08.485743+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.486355+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.486796+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.531257+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:08.531497+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.532289+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.532369+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.532369+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.582584+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:08.582769+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.583386+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.583787+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.614620+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:08.614871+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.615638+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.615733+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.615733+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.669255+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:08.669486+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.670213+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.670293+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.670328+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.718508+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:08.718758+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.719350+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.719751+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.720788+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.786214+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:08.786429+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.787532+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:08.789572+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.047606+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:09.048042+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:09.048368+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.053681+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.057550+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.086088+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:09.086329+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.086354+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.086369+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.086409+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.086409+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.086414+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.086459+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.086459+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.086569+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.086684+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.086730+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.086780+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.087316+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.087351+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.087421+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.090428+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.117438+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:09.117673+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.118746+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.120555+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.163091+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:09.163342+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.173090+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.239163+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:09.239393+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.242521+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.271670+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:09.271900+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.274487+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.314066+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:09.314281+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.324025+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.355755+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:09.355991+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.356758+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.394563+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:09.394793+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.425967+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.426223+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:09.426454+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.522743+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.523008+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:09.523239+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.601931+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.602197+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:09.602428+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.656010+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.656296+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:09.656506+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.898598+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.898884+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:09.899134+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.901971+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:09.972479+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:09.972714+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.034777+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.035043+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:10.035304+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.073600+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.073865+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:10.074106+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.076151+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.171423+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:10.171633+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.171683+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.171688+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.171693+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.171733+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.171733+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.171904+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.171974+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.172580+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.172661+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.175728+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.215077+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:10.215317+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.225055+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.253488+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:10.253709+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.255728+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.285820+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:10.286061+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.289579+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.346003+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:31:10.346224+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.347592+00:00", "trade", 15.6941, 100.0]
["2026-09-22T14:31:10.348702+00:00", "trade", 15.76, 1.0]
["2026-09-22T14:31:10.348783+00:00", "trade", 15.76, 1.0]
["2026-09-22T14:31:10.349126+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.349171+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.349176+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.349181+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.349221+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.350008+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.350103+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.350584+00:00", "trade", 15.7056, 200.0]
["2026-09-22T14:31:10.350670+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.350735+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.351121+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.351156+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.351326+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.351642+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.351682+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.352199+00:00", "trade", 15.7463, 100.0]
["2026-09-22T14:31:10.352695+00:00", "trade", 15.7396, 300.0]
["2026-09-22T14:31:10.357753+00:00", "trade", 15.7056, 1000.0]
["2026-09-22T14:31:10.360433+00:00", "trade", 15.7431, 300.0]
["2026-09-22T14:31:10.365331+00:00", "trade", 15.76, 500.0]
["2026-09-22T14:31:10.365373+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:10.365404+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:10.365405+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.365430+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:10.365906+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:10.367911+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:10.369707+00:00", "trade", 15.76, 200.0]
["2026-09-22T14:31:10.370465+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:10.370813+00:00", "trade", 15.77, 300.0]
["2026-09-22T14:31:10.371249+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:10.371845+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.377940+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:10.378671+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.384379+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:10.843864+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.844243+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:10.880757+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.880857+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.881809+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:10.944915+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:11.921976+00:00", "trade", 15.76, 4.0]
["2026-09-22T14:31:11.927058+00:00", "trade", 15.76, 1.0]
["2026-09-22T14:31:13.938774+00:00", "trade", 15.7528, 528.0]
["2026-09-22T14:31:15.321130+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:15.331415+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:15.331741+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:15.331742+00:00", "trade", 15.75, 20.0]
["2026-09-22T14:31:15.331926+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:15.332021+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:15.332257+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:15.333259+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:15.384396+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:15.629478+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:16.209923+00:00", "trade", 15.7438, 12.0]
["2026-09-22T14:31:16.619763+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:16.928824+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:16.928875+00:00", "trade", 15.76, 5.0]
["2026-09-22T14:31:16.930077+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:16.988040+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:17.484733+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:17.568327+00:00", "trade", 15.699, 100.0]
["2026-09-22T14:31:18.824032+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:18.942153+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:19.966718+00:00", "trade", 15.699, 2.0]
["2026-09-22T14:31:20.159086+00:00", "trade", 15.76, 200.0]
["2026-09-22T14:31:20.159877+00:00", "trade", 15.76, 10.0]
["2026-09-22T14:31:20.159916+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:20.159979+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:20.160109+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:20.160933+00:00", "trade", 15.76, 10.0]
["2026-09-22T14:31:20.601704+00:00", "trade", 15.76, 10.0]
["2026-09-22T14:31:20.602648+00:00", "trade", 15.76, 10.0]
["2026-09-22T14:31:20.603442+00:00", "trade", 15.76, 10.0]
["2026-09-22T14:31:23.203977+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:23.208465+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:31:23.817261+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:23.817740+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:23.818209+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:23.818458+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:23.818497+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:31:23.819027+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:23.820139+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:23.839265+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:23.840067+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:23.840583+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:23.842350+00:00", "trade", 15.765, 15.0]
["2026-09-22T14:31:23.843385+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:24.016161+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:24.016442+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:31:24.017244+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:24.017414+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:24.019810+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:24.021749+00:00", "trade", 15.77, 10.0]
["2026-09-22T14:31:24.021754+00:00", "trade", 15.765, 100.0]
["2026-09-22T14:31:24.021758+00:00", "trade", 15.77, 200.0]
["2026-09-22T14:31:24.021781+00:00", "trade", 15.765, 200.0]
["2026-09-22T14:31:24.021790+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:24.021791+00:00", "trade", 15.765, 75.0]
["2026-09-22T14:31:24.021791+00:00", "trade", 15.77, 125.0]
["2026-09-22T14:31:24.021810+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:24.021814+00:00", "trade", 15.77, 75.0]
["2026-09-22T14:31:24.021840+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:24.021840+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:24.021840+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:24.021865+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:24.021870+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:24.021870+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:24.021911+00:00", "trade", 15.77, 3.0]
["2026-09-22T14:31:24.022306+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:31:24.022336+00:00", "quote", 15.77, 15.77]
["2026-09-22T14:31:24.022344+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:31:24.022366+00:00", "quote", 15.77, 15.77]
["2026-09-22T14:31:24.022371+00:00", "quote", 15.77, 15.77]
["2026-09-22T14:31:24.022407+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:31:24.022425+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:31:24.022446+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.022461+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:31:24.022485+00:00", "trade", 15.77, 200.0]
["2026-09-22T14:31:24.022521+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.022526+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.022567+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.022587+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:31:24.022587+00:00", "trade", 15.78, 28.0]
["2026-09-22T14:31:24.022592+00:00", "trade", 15.78, 237.0]
["2026-09-22T14:31:24.022597+00:00", "trade", 15.78, 64.0]
["2026-09-22T14:31:24.022597+00:00", "trade", 15.78, 36.0]
["2026-09-22T14:31:24.022617+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.022622+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.022637+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.022642+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.022657+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.022727+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.022847+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:31:24.022948+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:31:24.022987+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:31:24.022987+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:31:24.023043+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.023053+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:31:24.023062+00:00", "trade", 15.77, 400.0]
["2026-09-22T14:31:24.023063+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.023068+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.023068+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.023071+00:00", "trade", 15.78, 400.0]
["2026-09-22T14:31:24.023093+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.023098+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.023103+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.023126+00:00", "trade", 15.77, 18.0]
["2026-09-22T14:31:24.023174+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:31:24.023207+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:31:24.023288+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:31:24.023288+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:31:24.023308+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:31:24.023309+00:00", "trade", 15.78, 118.0]
["2026-09-22T14:31:24.023318+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023333+00:00", "trade", 15.78, 30.0]
["2026-09-22T14:31:24.023333+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023333+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023338+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023348+00:00", "trade", 15.78, 22.0]
["2026-09-22T14:31:24.023358+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023381+00:00", "trade", 15.78, 10.0]
["2026-09-22T14:31:24.023504+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023514+00:00", "trade", 15.78, 10.0]
["2026-09-22T14:31:24.023547+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:31:24.023554+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023630+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023630+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023631+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:31:24.023631+00:00", "trade", 15.78, 64.0]
["2026-09-22T14:31:24.023634+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023637+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:31:24.023637+00:00", "trade", 15.78, 26.0]
["2026-09-22T14:31:24.023639+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023644+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023669+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023679+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023724+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023734+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023759+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.023835+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.024007+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:31:24.024180+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.027555+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:31:24.032746+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.038216+00:00", "trade", 15.78, 6.0]
["2026-09-22T14:31:24.056216+00:00", "trade", 15.78, 13.0]
["2026-09-22T14:31:24.056226+00:00", "trade", 15.78, 10.0]
["2026-09-22T14:31:24.056228+00:00", "trade", 15.78, 30.0]
["2026-09-22T14:31:24.056234+00:00", "trade", 15.78, 10.0]
["2026-09-22T14:31:24.056234+00:00", "trade", 15.78, 22.0]
["2026-09-22T14:31:24.056234+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:31:24.056237+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.056242+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.056813+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.056858+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.059790+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:31:24.059792+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:31:24.059805+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.059805+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.059805+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.059831+00:00", "trade", 15.79, 10.0]
["2026-09-22T14:31:24.059890+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.059905+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.059920+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.059925+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.059925+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.060006+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:31:24.060006+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.060009+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:31:24.060011+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:31:24.060015+00:00", "trade", 15.79, 64.0]
["2026-09-22T14:31:24.060041+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.060046+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.060046+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.060046+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:31:24.060051+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:24.060051+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:24.060276+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:24.060276+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:24.060301+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:24.060377+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:24.060381+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:31:24.060393+00:00", "trade", 15.79, 442.0]
["2026-09-22T14:31:24.060818+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:24.060898+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:24.061338+00:00", "trade", 15.79, 20.0]
["2026-09-22T14:31:24.061604+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:24.063699+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:24.067343+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:31:24.104241+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:24.104512+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:24.104792+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:24.104867+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:24.105033+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:24.105033+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:24.128514+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:24.143908+00:00", "trade", 15.79, 20.0]
["2026-09-22T14:31:24.204024+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:24.501457+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:24.503453+00:00", "trade", 15.795, 117.0]
["2026-09-22T14:31:24.534966+00:00", "trade", 15.795, 54.0]
["2026-09-22T14:31:25.692568+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:25.692593+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:25.693365+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:25.697871+00:00", "trade", 15.8, 100.0]
["2026-09-22T14:31:25.697981+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:25.697982+00:00", "trade", 15.8, 1277.0]
["2026-09-22T14:31:25.698003+00:00", "trade", 15.8, 723.0]
["2026-09-22T14:31:25.698352+00:00", "trade", 15.8, 99.0]
["2026-09-22T14:31:25.698644+00:00", "trade", 15.8, 300.0]
["2026-09-22T14:31:25.698932+00:00", "trade", 15.8, 433.0]
["2026-09-22T14:31:25.698999+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.699029+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.699094+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.699219+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.699229+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:25.699329+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.699344+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.699510+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.699550+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.699670+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.699670+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.699790+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.699846+00:00", "trade", 15.81, 200.0]
["2026-09-22T14:31:25.699982+00:00", "trade", 15.81, 200.0]
["2026-09-22T14:31:25.700071+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.700392+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.700512+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.700532+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.701951+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.701951+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.748602+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:25.898930+00:00", "trade", 15.81, 100.0]
["2026-09-22T14:31:25.898945+00:00", "trade", 15.81, 100.0]
["2026-09-22T14:31:26.523286+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:26.523296+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:26.645778+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:26.649662+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:26.884812+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:27.443317+00:00", "trade", 15.81, 1.0]
["2026-09-22T14:31:27.444435+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:28.003287+00:00", "trade", 15.7772, 7.0]
["2026-09-22T14:31:28.005142+00:00", "trade", 15.7732, 406.0]
["2026-09-22T14:31:28.005238+00:00", "trade", 15.7734, 67.0]
["2026-09-22T14:31:28.005879+00:00", "trade", 15.7734, 60.0]
["2026-09-22T14:31:28.006077+00:00", "trade", 15.7739, 52.0]
["2026-09-22T14:31:28.652930+00:00", "trade", 15.7446, 300.0]
["2026-09-22T14:31:29.238352+00:00", "trade", 15.81, 2.0]
["2026-09-22T14:31:29.238412+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:29.238412+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:29.238417+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:29.238422+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:29.238427+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:29.238452+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:29.238698+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:29.238803+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:31:29.238808+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:29.238809+00:00", "trade", 15.82, 100.0]
["2026-09-22T14:31:29.238873+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:29.239219+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:29.239219+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:29.239234+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:31:29.239354+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:31:29.239364+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:29.239374+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:29.239374+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:29.239655+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:29.239690+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:29.239705+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:29.239710+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:29.239765+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:29.239820+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:29.239840+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:29.239840+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:29.239976+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:29.239980+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:29.240031+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:29.240081+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.240181+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.240221+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.240422+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.240572+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:29.240647+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:29.240702+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.240853+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.241063+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:29.241073+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:29.241138+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:29.241529+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:29.241579+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:29.242020+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.242973+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.254420+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.343943+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.344439+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.344775+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.344891+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.344895+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.345016+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.345016+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.352097+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:29.358100+00:00", "trade", 15.825, 100.0]
["2026-09-22T14:31:29.994397+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.040762+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.041244+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.041419+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.041444+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.041945+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.273106+00:00", "quote", 15.81, 15.85]
["2026-09-22T14:31:30.274118+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.274153+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.274158+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.274218+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.274268+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.274585+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.274635+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.274765+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.275306+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.275552+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.275717+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.277471+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.277471+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.277637+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.278709+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.279040+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.279045+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.279536+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.280413+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.288793+00:00", "quote", 15.82, 15.85]
["2026-09-22T14:31:30.289169+00:00", "quote", 15.82, 15.85]
["2026-09-22T14:31:30.289219+00:00", "quote", 15.82, 15.85]
["2026-09-22T14:31:30.289234+00:00", "quote", 15.82, 15.85]
["2026-09-22T14:31:30.289244+00:00", "quote", 15.82, 15.85]
["2026-09-22T14:31:30.289946+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.290016+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.290096+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.291104+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.291119+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.291129+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.291149+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.291279+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.291279+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.291404+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.291525+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.291976+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.292567+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.292707+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.292722+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.293028+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.293133+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.293715+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.293835+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.333064+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.333334+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.333580+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.333605+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.333896+00:00", "quote", 15.82, 15.85]
["2026-09-22T14:31:30.334121+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.334121+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.334146+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.334146+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.334337+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.334682+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.335133+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.335655+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.335655+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.335955+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.336096+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.347648+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.378988+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.379213+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.379238+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.379549+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.379760+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.379760+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.379790+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.379985+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.380491+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.381038+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.416923+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.417169+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.417194+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.417484+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.417705+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.417705+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.417730+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.417911+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.418432+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.420953+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.465338+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.465584+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.465609+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.465885+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.466135+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.466135+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.466160+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.466822+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.466847+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.467368+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.508351+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.508601+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.508627+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.508907+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.509138+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.509143+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.509163+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.509348+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.509769+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.509789+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.510391+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.562159+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.562430+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.562665+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.562690+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.562951+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.563201+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.563201+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.563222+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.563412+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.563863+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.563923+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.564449+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.595739+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.596005+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.596240+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.596270+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.596531+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.597117+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.597283+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.597383+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.597533+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.597729+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.597809+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.597849+00:00", "quote", 15.81, 15.84]
["2026-09-22T14:31:30.597849+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.598235+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.598295+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.638676+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.653547+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.653592+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.654123+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.654213+00:00", "quote", 15.82, 15.85]
["2026-09-22T14:31:30.654324+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.654334+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:30.654354+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:30.654654+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.654790+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.654800+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.655001+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:31:30.655281+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.707400+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.707656+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.708011+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:30.708733+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:31.841987+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:31.844683+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:31.844708+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:31.845230+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:31.845505+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:31.845545+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:31.851358+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:31:31.852427+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:31.852697+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:31.852712+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:31.883701+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:32.411622+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:31:32.412370+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:32.412786+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:32.412811+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:32.413513+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:33.589560+00:00", "trade", 15.7032, 100.0]
["2026-09-22T14:31:35.318729+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:31:35.319817+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:31:35.319986+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:31:35.320109+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:31:35.320435+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:35.320575+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:35.321634+00:00", "trade", 15.83, 53.0]
["2026-09-22T14:31:35.335045+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:35.345117+00:00", "trade", 15.83, 77.0]
["2026-09-22T14:31:35.483052+00:00", "quote", 15.82, 15.85]
["2026-09-22T14:31:35.483368+00:00", "quote", 15.83, 15.85]
["2026-09-22T14:31:35.483528+00:00", "quote", 15.83, 15.85]
["2026-09-22T14:31:35.483608+00:00", "quote", 15.83, 15.85]
["2026-09-22T14:31:35.483628+00:00", "quote", 15.83, 15.85]
["2026-09-22T14:31:35.483749+00:00", "quote", 15.82, 15.85]
["2026-09-22T14:31:35.483884+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:35.484155+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.484651+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.484726+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.492474+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.492480+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.492500+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.492505+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.492510+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:31:35.492510+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.492550+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.492552+00:00", "trade", 15.83, 9.0]
["2026-09-22T14:31:35.492555+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:31:35.492585+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.492585+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.492585+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.492585+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.492590+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.492590+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.492590+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.492595+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.492600+00:00", "quote", 15.83, 15.84]
["2026-09-22T14:31:35.492810+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:35.493126+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:35.493131+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:35.493602+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:35.493612+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:35.493612+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:35.494093+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:35.496589+00:00", "quote", 15.82, 15.84]
["2026-09-22T14:31:35.528752+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:31:35.662775+00:00", "trade", 15.83, 27.0]
["2026-09-22T14:31:37.812258+00:00", "trade", 15.83, 100.0]
["2026-09-22T14:31:38.194043+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:38.194048+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:38.194058+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:38.194058+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:38.194078+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:38.194080+00:00", "trade", 15.82, 1200.0]
["2026-09-22T14:31:38.194089+00:00", "trade", 15.82, 100.0]
["2026-09-22T14:31:38.194103+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:38.194108+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:38.194113+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:38.194113+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:38.194118+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:38.194118+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:38.194118+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:38.194128+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:38.194143+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:38.194153+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:38.194364+00:00", "quote", 15.82, 15.83]
["2026-09-22T14:31:38.194369+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:38.194654+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:38.194689+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:38.194740+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:38.194810+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:38.195126+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:38.195156+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:38.195276+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:38.195301+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:38.195922+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:38.198123+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:38.199115+00:00", "quote", 15.81, 15.83]
["2026-09-22T14:31:38.698231+00:00", "trade", 15.81, 50.0]
["2026-09-22T14:31:38.698299+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:31:38.698314+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:31:38.698354+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:31:38.698494+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:31:38.698524+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:31:38.698529+00:00", "quote", 15.81, 15.82]
["2026-09-22T14:31:38.698534+00:00", "trade", 15.81, 100.0]
["2026-09-22T14:31:38.698535+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:38.698543+00:00", "trade", 15.81, 100.0]
["2026-09-22T14:31:38.698594+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:38.698795+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:38.698820+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:38.698830+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:38.698830+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:38.698880+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:38.698935+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:38.699010+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:38.699045+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:38.699111+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:38.699146+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:38.699221+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.699256+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.699692+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:38.699692+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:38.699847+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.699963+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:38.700018+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:38.700043+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:38.700098+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:38.700153+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:38.700278+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:38.700293+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:38.700514+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:38.700519+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.700544+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.700629+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.700694+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.700694+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.700995+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.701065+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.701130+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.701576+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.702128+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.702128+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.702163+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.702168+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.702273+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.702298+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.702534+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.709140+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.709691+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.710052+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.710247+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.710272+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.710778+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.751651+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.751841+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:38.807634+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.210579+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:39.211045+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:39.211045+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:39.211140+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.211185+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.211441+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.211566+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.211621+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.212263+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.212263+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.212303+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.212343+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.212378+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.246218+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.246309+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.246474+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:39.246529+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:39.246845+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:39.246905+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.247065+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.247146+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.247226+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.247401+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.247512+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.247672+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.247993+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.296588+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.296874+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:39.297050+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:39.297350+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:39.297350+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:39.297355+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:39.297355+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:39.297370+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:39.297390+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.297450+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.297450+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.297736+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.297942+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.298809+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.298849+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.299255+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.299290+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.299545+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.299565+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.300427+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.331261+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.331737+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.331777+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.332098+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.332138+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:39.332288+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:39.332374+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.332399+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.332424+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.332539+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.332915+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.332995+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.333216+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.333221+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.333501+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.333687+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.359878+00:00", "trade", 15.81, 100.0]
["2026-09-22T14:31:39.359919+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.359944+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.359965+00:00", "trade", 15.81, 64.0]
["2026-09-22T14:31:39.360248+00:00", "trade", 15.81, 100.0]
["2026-09-22T14:31:39.360270+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.360511+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:39.360606+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:39.360826+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:39.361227+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:39.361313+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:39.367907+00:00", "trade", 15.81, 36.0]
["2026-09-22T14:31:39.379516+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:39.379997+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:39.380308+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:39.381110+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:39.381270+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:39.381315+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:39.381556+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:39.381556+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:39.381741+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:39.382152+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:39.382157+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:39.761215+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:39.850262+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:41.641853+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:43.626643+00:00", "trade", 15.8132, 1.0]
["2026-09-22T14:31:43.627893+00:00", "trade", 15.805, 125.0]
["2026-09-22T14:31:46.162398+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:46.162599+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.162644+00:00", "trade", 15.8, 166.0]
["2026-09-22T14:31:46.163120+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.163360+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.163481+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:46.163561+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:46.163641+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.163801+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:46.163962+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:46.164002+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:46.164042+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.164348+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.164879+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.165761+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.165801+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.170462+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.170487+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.170723+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:46.171164+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:46.171199+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:46.171329+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:46.171525+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.171966+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.212818+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.212818+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.959276+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:31:46.959301+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:31:46.959336+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:31:46.959338+00:00", "trade", 15.8, 100.0]
["2026-09-22T14:31:46.959361+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.959421+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.959426+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.959471+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.959581+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.959647+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.959782+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.959792+00:00", "trade", 15.8, 12.0]
["2026-09-22T14:31:46.959867+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.959902+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:46.959977+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:46.959982+00:00", "trade", 15.8, 2.0]
["2026-09-22T14:31:46.959982+00:00", "trade", 15.8, 100.0]
["2026-09-22T14:31:46.960093+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:46.960403+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:46.960428+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:46.960749+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:46.961125+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:46.961326+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:46.961812+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:46.961862+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:46.961997+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:46.962568+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:46.962619+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:46.962859+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:46.963240+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:46.964342+00:00", "trade", 15.795, 38.0]
["2026-09-22T14:31:46.995352+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:46.995632+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.995948+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.996153+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.996470+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.996504+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.996950+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.996990+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.997432+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:46.997432+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:47.011836+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:47.059425+00:00", "trade", 15.7788, 2.0]
["2026-09-22T14:31:47.409810+00:00", "trade", 15.8, 10.0]
["2026-09-22T14:31:48.718304+00:00", "trade", 15.79, 164.0]
["2026-09-22T14:31:48.719352+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:50.373055+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:50.373055+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:50.373070+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:50.373090+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:50.373105+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:50.373110+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:50.373130+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.373133+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:31:50.373160+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.373160+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.373165+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.373170+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.373180+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.373180+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.373190+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.373195+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.373646+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.373691+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.373706+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.373786+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.374198+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.377175+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.378177+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.380187+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.406083+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.406324+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.407021+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.698808+00:00", "trade", 15.79, 1.0]
["2026-09-22T14:31:50.698863+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:31:50.698908+00:00", "trade", 15.79, 2.0]
["2026-09-22T14:31:50.699347+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.699434+00:00", "trade", 15.79, 4.0]
["2026-09-22T14:31:50.699833+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.699953+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.700194+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.700199+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.700224+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.700795+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.701131+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:50.747166+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:53.316774+00:00", "trade", 15.8, 5000.0]
["2026-09-22T14:31:53.316852+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:31:53.316858+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:31:53.316965+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:53.317486+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:31:53.317486+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:53.317557+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:53.317562+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:53.317702+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:53.317762+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:53.317808+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:31:53.317835+00:00", "trade", 15.79, 1.0]
["2026-09-22T14:31:53.317877+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:53.317927+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.317927+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.317968+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.317988+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:53.318033+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:53.318243+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:53.318333+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:53.318379+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:31:53.318404+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:53.318444+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:53.318479+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.318514+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.318529+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.318604+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.318644+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.318845+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.318845+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.318885+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.318885+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:53.318925+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:53.319326+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.319807+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.319847+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.319972+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.324661+00:00", "trade", 15.79, 1300.0]
["2026-09-22T14:31:53.335910+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.909376+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:53.909666+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:54.400651+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:54.400816+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:54.400881+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.400906+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.401438+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.401919+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.401999+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.490906+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:54.491156+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.491181+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.491908+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.582619+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:54.582830+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.582855+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.583366+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.583416+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.583857+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.621832+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:54.622068+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.622093+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.622790+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.623070+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.677490+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:54.677741+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.677766+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.677766+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.678472+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.678768+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.846818+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:54.847064+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.847089+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.847089+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.847780+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.848061+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.910760+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:54.910991+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.911603+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.911778+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.912124+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.912565+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.921732+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.922032+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.960073+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.960419+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:54.960634+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.960659+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.960659+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.961356+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:54.961662+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.582380+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.582640+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.582665+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.583167+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.583447+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.583583+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.583583+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.613820+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.614025+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:55.614286+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:55.614311+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:55.614351+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.614386+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.614571+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.614897+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.614912+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.614977+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.614982+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.615218+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.615273+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.615433+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.615514+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.615554+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.615769+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.616270+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.616311+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.616731+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.616731+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.616787+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.616832+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.616867+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.617298+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.617343+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.617343+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.617388+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:31:55.617553+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.617594+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:55.617749+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:56.665925+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:56.666321+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:56.666892+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:56.666902+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:56.667293+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:56.729602+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:56.730233+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:57.718316+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:31:58.325880+00:00", "trade", 15.795, 2.0]
["2026-09-22T14:31:58.325931+00:00", "trade", 15.795, 100.0]
["2026-09-22T14:31:58.325985+00:00", "trade", 15.795, 11.0]
["2026-09-22T14:31:58.325994+00:00", "trade", 15.795, 2.0]
["2026-09-22T14:31:58.326284+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:58.326469+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:58.326529+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:58.326845+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:58.327076+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:58.327537+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:58.327828+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:58.606737+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:58.681830+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:59.070793+00:00", "trade", 15.7062, 24.0]
["2026-09-22T14:31:59.072235+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:59.308337+00:00", "trade", 15.8, 1.0]
["2026-09-22T14:31:59.309711+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:31:59.994426+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.323105+00:00", "trade", 15.8, 100.0]
["2026-09-22T14:32:01.323927+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:32:01.323992+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:01.324057+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:01.324067+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.324071+00:00", "trade", 15.8, 100.0]
["2026-09-22T14:32:01.324080+00:00", "trade", 15.8, 2.0]
["2026-09-22T14:32:01.324103+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.324113+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:01.324148+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:01.324153+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:01.324610+00:00", "trade", 15.8, 2.0]
["2026-09-22T14:32:01.324612+00:00", "trade", 15.8, 100.0]
["2026-09-22T14:32:01.324784+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:01.325090+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:01.325235+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:01.329360+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:01.329771+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:01.367456+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:01.367486+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.368573+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.368849+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.410714+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.551484+00:00", "trade", 15.8055, 1.0]
["2026-09-22T14:32:01.551896+00:00", "trade", 15.8, 100.0]
["2026-09-22T14:32:01.552802+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.553083+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.553113+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.553404+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.553880+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.554005+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.554281+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.554802+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.702684+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.759910+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.760351+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.764752+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.860821+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.861182+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.861222+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:01.861838+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:02.344373+00:00", "trade", 15.7476, 1.0]
["2026-09-22T14:32:02.345460+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:32:02.345715+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:02.345740+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:02.345740+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:02.346340+00:00", "trade", 15.8, 2.0]
["2026-09-22T14:32:02.346382+00:00", "trade", 15.8, 100.0]
["2026-09-22T14:32:02.346422+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:02.346502+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:02.346537+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:02.346728+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:02.346818+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:02.347289+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:02.347294+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:02.347680+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:02.347705+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:02.347941+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:02.388803+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:02.388833+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:03.024599+00:00", "trade", 15.79, 10.0]
["2026-09-22T14:32:03.024602+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:03.024702+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:03.024873+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:03.024923+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:03.025319+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:03.025599+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:03.576977+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:03.577980+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:03.577985+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:04.006480+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:04.481948+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:04.482007+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:04.482007+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:04.482233+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:04.482709+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:04.482859+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:04.483596+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:04.709584+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.162473+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.163415+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.163455+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.163896+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.163896+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.163976+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.164057+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.366056+00:00", "trade", 15.7067, 17.0]
["2026-09-22T14:32:05.367322+00:00", "trade", 15.8, 100.0]
["2026-09-22T14:32:05.367442+00:00", "trade", 15.8, 2.0]
["2026-09-22T14:32:05.367912+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:32:05.367957+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:32:05.368153+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.368178+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.368183+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.368538+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.368679+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.368899+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.368949+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.368949+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.368990+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.369040+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.369215+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.369275+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.418573+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.425832+00:00", "trade", 15.8, 4.0]
["2026-09-22T14:32:05.513108+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:32:05.513348+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.513373+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.513373+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.513769+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.513900+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.514200+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.514240+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.514446+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.514692+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.514922+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.549234+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.600556+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:32:05.600822+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.601238+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.601518+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.601960+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.601960+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.602029+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.675369+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.675695+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:32:05.675920+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.675945+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.676382+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.676823+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.676858+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:05.676973+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.677459+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:05.723890+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:08.068187+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:08.068287+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:08.068312+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:08.068323+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:32:08.068478+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:08.068558+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:08.068583+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:08.068613+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:08.068834+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:08.068999+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:08.069280+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:08.069721+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:08.077469+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:08.102574+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:08.103035+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:08.103035+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:08.103050+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:08.103130+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:08.103426+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:08.103481+00:00", "quote", 15.78, 15.81]
["2026-09-22T14:32:08.103506+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:08.266935+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:08.267512+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:10.086368+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:10.097017+00:00", "trade", 15.8, 128.0]
["2026-09-22T14:32:10.364137+00:00", "trade", 15.7911, 20.0]
["2026-09-22T14:32:10.364964+00:00", "trade", 15.7911, 16.0]
["2026-09-22T14:32:10.365927+00:00", "trade", 15.7911, 14.0]
["2026-09-22T14:32:10.367025+00:00", "trade", 15.7911, 12.0]
["2026-09-22T14:32:10.367969+00:00", "trade", 15.7911, 7.0]
["2026-09-22T14:32:10.368714+00:00", "trade", 15.7911, 4.0]
["2026-09-22T14:32:10.370525+00:00", "trade", 15.7911, 2.0]
["2026-09-22T14:32:10.370594+00:00", "trade", 15.7911, 3.0]
["2026-09-22T14:32:10.371667+00:00", "trade", 15.7911, 11.0]
["2026-09-22T14:32:10.372780+00:00", "trade", 15.7911, 5.0]
["2026-09-22T14:32:10.373637+00:00", "trade", 15.7911, 1.0]
["2026-09-22T14:32:10.501944+00:00", "trade", 15.8, 200.0]
["2026-09-22T14:32:10.501950+00:00", "trade", 15.8, 200.0]
["2026-09-22T14:32:10.501956+00:00", "trade", 15.8, 200.0]
["2026-09-22T14:32:10.501959+00:00", "trade", 15.8, 200.0]
["2026-09-22T14:32:10.501971+00:00", "trade", 15.8, 200.0]
["2026-09-22T14:32:10.501974+00:00", "trade", 15.8, 200.0]
["2026-09-22T14:32:10.501977+00:00", "trade", 15.8, 200.0]
["2026-09-22T14:32:10.501992+00:00", "trade", 15.8, 200.0]
["2026-09-22T14:32:10.502115+00:00", "trade", 15.8, 100.0]
["2026-09-22T14:32:10.502118+00:00", "trade", 15.8, 100.0]
["2026-09-22T14:32:10.502193+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:10.502296+00:00", "trade", 15.8, 200.0]
["2026-09-22T14:32:10.502314+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:32:10.502404+00:00", "trade", 15.8, 200.0]
["2026-09-22T14:32:10.502413+00:00", "trade", 15.8, 100.0]
["2026-09-22T14:32:10.502623+00:00", "trade", 15.8, 200.0]
["2026-09-22T14:32:10.502795+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:32:10.502795+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:32:10.502830+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:10.502830+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:32:10.502870+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:32:10.502912+00:00", "trade", 15.8, 100.0]
["2026-09-22T14:32:10.503141+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:32:10.503219+00:00", "trade", 15.805, 54.0]
["2026-09-22T14:32:10.503311+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:10.503507+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.503587+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.503842+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.503868+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.503868+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.503912+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.503912+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.504148+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.504233+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.504348+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.504429+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.504669+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.504819+00:00", "trade", 15.8, 200.0]
["2026-09-22T14:32:10.504830+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.504910+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.504915+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.504950+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.505391+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.505912+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.505987+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.506133+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.506393+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.506589+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:32:10.506629+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:32:10.506829+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:10.507050+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:10.507125+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.507376+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.507431+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.507711+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.507952+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.508258+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.508273+00:00", "quote", 15.79, 15.82]
["2026-09-22T14:32:10.508322+00:00", "trade", 15.8, 200.0]
["2026-09-22T14:32:10.508413+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:10.508423+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:10.509355+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:10.509511+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.510077+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.510714+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.511034+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.511195+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.511235+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.518390+00:00", "trade", 15.8, 200.0]
["2026-09-22T14:32:10.518477+00:00", "trade", 15.8, 2.0]
["2026-09-22T14:32:10.518480+00:00", "trade", 15.8, 67.0]
["2026-09-22T14:32:10.518480+00:00", "trade", 15.8, 1748.0]
["2026-09-22T14:32:10.518482+00:00", "quote", 15.8, 15.82]
["2026-09-22T14:32:10.518552+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.518557+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.518582+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.518598+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.518602+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.519043+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.519048+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.519054+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.519054+00:00", "quote", 15.8, 15.81]
["2026-09-22T14:32:10.519154+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:10.519354+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:10.519379+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:10.519439+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:10.534345+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:10.534375+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:10.534961+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:10.535042+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:10.535483+00:00", "quote", 15.79, 15.81]
["2026-09-22T14:32:10.751315+00:00", "trade", 15.8, 1.0]
["2026-09-22T14:32:11.212542+00:00", "trade", 15.7948, 7.0]
["2026-09-22T14:32:12.724458+00:00", "trade", 15.7573, 100.0]
["2026-09-22T14:32:12.906461+00:00", "trade", 15.7623, 1300.0]
["2026-09-22T14:32:13.141957+00:00", "trade", 15.79, 9.0]
["2026-09-22T14:32:13.259580+00:00", "trade", 15.7948, 4.0]
["2026-09-22T14:32:13.260800+00:00", "trade", 15.8, 118.0]
["2026-09-22T14:32:15.009861+00:00", "trade", 15.79, 100.0]
["2026-09-22T14:32:15.009908+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:15.009908+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:15.009913+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:15.009928+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:15.009938+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:15.009940+00:00", "trade", 15.79, 300.0]
["2026-09-22T14:32:15.009953+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:15.009968+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:15.009968+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:15.009983+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:15.009988+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:15.009993+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:15.009998+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:15.010008+00:00", "quote", 15.79, 15.8]
["2026-09-22T14:32:15.010298+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.010514+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.010534+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.010564+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.010699+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.010735+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.010990+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.011060+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.011095+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.011176+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.013175+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.013286+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.014659+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.015095+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.015536+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.021009+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.023024+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.062608+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.190333+00:00", "trade", 15.7956, 11.0]
["2026-09-22T14:32:15.190423+00:00", "trade", 15.7956, 1.0]
["2026-09-22T14:32:15.191074+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.247980+00:00", "trade", 15.7999, 70.0]
["2026-09-22T14:32:15.288065+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.288586+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.289022+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.372651+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.373168+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:15.627487+00:00", "trade", 15.7956, 14.0]
["2026-09-22T14:32:16.313487+00:00", "trade", 15.7577, 100.0]
["2026-09-22T14:32:16.314559+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:16.315000+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:16.315040+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:16.315482+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:16.315522+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:16.315522+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:16.315847+00:00", "trade", 15.79, 1.0]
["2026-09-22T14:32:16.316484+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:16.316634+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:16.316880+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:16.318258+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:16.318303+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:16.318719+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:16.318759+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.019543+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.020069+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.020084+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.020510+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.020586+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.020591+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.020626+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.020746+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.021022+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.021152+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.021508+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.021588+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.021929+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.075216+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.075852+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.075892+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.076689+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.076689+00:00", "quote", 15.78, 15.8]
["2026-09-22T14:32:17.467446+00:00", "trade", 15.7098, 1.0]
["2026-09-22T14:32:17.650004+00:00", "trade", 15.78, 5.0]
["2026-09-22T14:32:17.650010+00:00", "trade", 15.78, 5.0]
["2026-09-22T14:32:17.650016+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:32:17.650019+00:00", "trade", 15.78, 5.0]
["2026-09-22T14:32:17.650019+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:32:17.650037+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:32:17.650058+00:00", "trade", 15.78, 5.0]
["2026-09-22T14:32:17.650068+00:00", "trade", 15.78, 90.0]
["2026-09-22T14:32:17.650071+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:32:17.650085+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:32:17.650095+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:32:17.650116+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:32:17.650119+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:32:17.650135+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:32:17.650210+00:00", "quote", 15.78, 15.79]
["2026-09-22T14:32:17.650251+00:00", "trade", 15.78, 40.0]
["2026-09-22T14:32:17.650260+00:00", "trade", 15.78, 40.0]
["2026-09-22T14:32:17.650270+00:00", "quote", 15.78, 15.78]
["2026-09-22T14:32:17.650395+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:32:17.650871+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:32:17.650997+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:32:17.651077+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:17.651192+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:32:17.651198+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:32:17.651227+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.651277+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.651291+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:32:17.651313+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:17.651348+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:17.651353+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:17.651353+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:17.651393+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.651433+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.651473+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.651553+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.651598+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.651598+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.651673+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.651754+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.651794+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:17.651824+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:17.652155+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.652190+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:17.652235+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:17.652631+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.652711+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.653022+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:17.653147+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.653197+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:17.653578+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:17.653638+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.654114+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.654189+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.654590+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.654635+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.655036+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:17.678422+00:00", "trade", 15.775, 362.0]
["2026-09-22T14:32:17.750203+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:17.750604+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:17.751145+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:17.751386+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:19.250395+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:19.250917+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:19.299062+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:19.901932+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:19.901937+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:19.902238+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:20.186610+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:20.489182+00:00", "trade", 15.7952, 3.0]
["2026-09-22T14:32:21.673781+00:00", "trade", 15.7899, 50.0]
["2026-09-22T14:32:21.674423+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:21.674663+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:32:21.674909+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:21.674944+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:21.674944+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:21.675265+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:21.675265+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:21.675460+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:21.675706+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:21.675741+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:21.675821+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:21.676102+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:21.676142+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:21.676222+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:21.676663+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:21.843756+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:22.605824+00:00", "trade", 15.7957, 7.0]
["2026-09-22T14:32:23.475888+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:32:23.476048+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:32:23.476048+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:32:23.476133+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.476158+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.476188+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.476354+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.476569+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:23.476644+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.476689+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.476704+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.476729+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.476731+00:00", "trade", 15.78, 100.0]
["2026-09-22T14:32:23.477045+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:23.477045+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:23.477125+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.477236+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.477236+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.477291+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.477291+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.477326+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.477436+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.477481+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.477607+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.477687+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.477727+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.477767+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.477927+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.478048+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.478128+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.478524+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.478569+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.479000+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.479010+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.479050+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.479050+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.479486+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.479486+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.479967+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.480007+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.480448+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.480448+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.480488+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.480488+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.480929+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.480970+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.481411+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.481411+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.481837+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.481877+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.481877+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.481877+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.482328+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.482328+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.482809+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.482809+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.483275+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.483280+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.483290+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.483310+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.483786+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.483806+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.484292+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.484328+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.484729+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.484759+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.484764+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.484764+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.485200+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.485250+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.485691+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.485731+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.486132+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.486152+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.486212+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.486212+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.486648+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.486693+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.487129+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.487169+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.487550+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.487610+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.487610+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.487645+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.488046+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.488046+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.488533+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.488533+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.488974+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.488974+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.489004+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.489004+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.489490+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.489490+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.489971+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.490006+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.490452+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.490452+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.490492+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.490492+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.490973+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.490973+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.491455+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.491455+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.491931+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.491966+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.492422+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.492452+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.492928+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.492933+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.493414+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.493414+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.493875+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.493895+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.494371+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.494412+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.494893+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.494893+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.527967+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.528418+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:23.798076+00:00", "trade", 15.8007, 1.0]
["2026-09-22T14:32:24.001294+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:24.001690+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:32:24.002171+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:32:24.002176+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:32:24.002196+00:00", "quote", 15.77, 15.8]
["2026-09-22T14:32:24.037034+00:00", "trade", 15.785, 8.0]
["2026-09-22T14:32:25.404285+00:00", "trade", 15.785, 600.0]
["2026-09-22T14:32:25.472041+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:25.472051+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:32:25.472106+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:25.472242+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:25.472537+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:25.472537+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:25.472773+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:25.472978+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:25.472978+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:25.473018+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:25.473219+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:25.473219+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:26.250022+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:32:26.250070+00:00", "trade", 15.77, 201.0]
["2026-09-22T14:32:26.250074+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.250109+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:26.250364+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:32:26.250450+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.250896+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.251001+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.251031+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:32:26.251723+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:32:26.251968+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:26.252093+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.252129+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.252149+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.252299+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.252299+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.252429+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.252565+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.252565+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.252590+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:32:26.255982+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:32:26.255993+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.256509+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.256529+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.256534+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.256750+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.261317+00:00", "trade", 15.77, 18.0]
["2026-09-22T14:32:26.261322+00:00", "trade", 15.77, 18.0]
["2026-09-22T14:32:26.261331+00:00", "trade", 15.77, 162.0]
["2026-09-22T14:32:26.261366+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.261381+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.261381+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.261386+00:00", "trade", 15.7601, 5899.0]
["2026-09-22T14:32:26.261406+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.261434+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:32:26.262072+00:00", "quote", 15.77, 15.78]
["2026-09-22T14:32:26.262112+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.262218+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:26.262268+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.262313+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.262353+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.262473+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:26.262624+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:26.262714+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.262749+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.262779+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.262954+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:26.262984+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.263260+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.263260+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.263751+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.263791+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.264212+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.264212+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.265901+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.265901+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.266352+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.266383+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.266423+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.266723+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.266834+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.267716+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:26.268248+00:00", "trade", 15.77, 3700.0]
["2026-09-22T14:32:26.351184+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.351661+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.351741+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.351746+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.351746+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.351901+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:26.352182+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:26.352222+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:26.352382+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:26.352422+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.352663+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.352904+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.352944+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.353219+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.417402+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:26.418204+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.418400+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.418725+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.418846+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.419006+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.455819+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:26.456575+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.456771+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.457097+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.457217+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.457337+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.497648+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:26.498430+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.498621+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.498951+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.499072+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.499187+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.534200+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:26.535002+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.535178+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.535478+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.535629+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.535719+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.573975+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:26.574772+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.574957+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.575293+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.575413+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.575534+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.624390+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:26.624951+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.625137+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.625458+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.625473+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.625633+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.625693+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.685651+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:26.686252+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.686433+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.686814+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.686814+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.686974+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.687009+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.795803+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:26.796605+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.796776+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.797086+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.797207+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.797327+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.846534+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:26.847336+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.847516+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.847822+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.847957+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.848093+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.917568+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:26.918325+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.918536+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.918846+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.919002+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.919087+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.983786+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:26.984548+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.985069+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.985189+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:26.985300+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.078060+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.078857+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.079364+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.079459+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.079619+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.162647+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.163449+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.163960+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.164045+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.164206+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.232694+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.233506+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.234027+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.234107+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.234252+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.282247+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.282883+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.283404+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.283404+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.283886+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.283886+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.284367+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.284407+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.284883+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.284888+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.285359+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.285359+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.285845+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.285925+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.286311+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.286351+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.286833+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.286833+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.287324+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.287364+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.287845+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.287845+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.288316+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.288316+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.288787+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.288807+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.289278+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.289288+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.289770+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.289795+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.290276+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.290276+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.290767+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.290767+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.291238+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.291238+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.291724+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.291724+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.292245+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.292245+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.292727+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.292727+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.293208+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.293208+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.293729+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.356711+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:32:27.356747+00:00", "trade", 15.77, 2.0]
["2026-09-22T14:32:27.356925+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.356950+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.357265+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.357305+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.357384+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:32:27.357430+00:00", "trade", 15.77, 2.0]
["2026-09-22T14:32:27.357541+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.357626+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.357827+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.357927+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.357982+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.358027+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.358032+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.358057+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.358112+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.358348+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.358348+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.358508+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.358508+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.358989+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.359030+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.359430+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.359471+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.359511+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.359511+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.359907+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.359952+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.360378+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.360428+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.360829+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.360869+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.360949+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.360949+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.361310+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.361350+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.361791+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.361816+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.362272+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.362312+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.362312+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.362347+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.362748+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.362793+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.363229+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.363270+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.363670+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.363751+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.410878+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.411129+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.411159+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.411510+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.411695+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.411725+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.412046+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.412126+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.412487+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.450983+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.451440+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.451540+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.451575+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.451620+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.451886+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.452121+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.452121+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.452141+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.452176+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.452457+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.452487+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.452938+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.515838+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.516063+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.516088+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.516479+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.516484+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:32:27.516605+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.516705+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.517036+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.517066+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.517161+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:32:27.517517+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.517617+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.567897+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.568147+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.568173+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.568578+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.568674+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.569220+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.569250+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.569696+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.607230+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.607466+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.607491+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.607912+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.608012+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.608068+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.608549+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.608995+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.639919+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.640139+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.640164+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.640520+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.640660+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.640760+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.641161+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.641161+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.641642+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.672371+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:27.672591+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.672616+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.672972+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.673147+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.673203+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.673413+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.673644+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.673894+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.673894+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.673929+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.673969+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.674010+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.674040+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.674090+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.674245+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.674330+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.674571+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.674611+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.674811+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.674852+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.675082+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.675283+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.675283+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.675573+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.675593+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.675613+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.675643+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.676095+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.735511+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.735535+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:32:27.735546+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:27.735565+00:00", "trade", 15.76, 240.0]
["2026-09-22T14:32:27.736594+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.737070+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.737150+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.737155+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.737511+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.737626+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.737626+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.737872+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.737912+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.738032+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.738192+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.738468+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.738513+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.738674+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.738949+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.739092+00:00", "trade", 15.76, 2.0]
["2026-09-22T14:32:27.739265+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.739430+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:27.739510+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.739516+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:27.739541+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.739591+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.739631+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:27.739706+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:27.739731+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:27.739836+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.739838+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:32:27.739947+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.740398+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.740403+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.740568+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:27.741550+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.742262+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:27.742713+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:28.986767+00:00", "trade", 15.7873, 5.0]
["2026-09-22T14:32:29.994455+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:30.073233+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:30.107033+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:30.107294+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:30.107319+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:30.107825+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:30.109033+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:30.532201+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:30.532637+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:30.532662+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:30.532667+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:30.533399+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:30.578466+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:30.578696+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:30.578722+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:30.579228+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:30.580396+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.323646+00:00", "trade", 15.76, 2.0]
["2026-09-22T14:32:31.323701+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.323711+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.323721+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.323721+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.323741+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.324207+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.324758+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.324878+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.326918+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.327359+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.327399+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.327545+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.327560+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.327680+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.327720+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.328001+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.328081+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.328161+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.328442+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.328517+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.328642+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.328642+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.328667+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.328677+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.328998+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.329384+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.329474+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.329549+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.329549+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.329600+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.330011+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.330061+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.330061+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.330316+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.330512+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.330562+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.330562+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.330602+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.331028+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.331063+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.331309+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.331504+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.331760+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.331795+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.331795+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.331995+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.332081+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.332221+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.332226+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.332251+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.332466+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.332522+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.332562+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.332602+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.332697+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.332722+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.332988+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.333338+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.333504+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.333559+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.333599+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.333790+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.333960+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.334075+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.334105+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.334401+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.334546+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.334596+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.334596+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.334642+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.335078+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.335363+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.335524+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.335559+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.335679+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.335719+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.336035+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.336441+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.336466+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.336496+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.336541+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.336631+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.336661+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.336902+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.336987+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.337398+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.337468+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.337524+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.337544+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.337594+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.337829+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.337985+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.338310+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.338466+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.338501+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.338521+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.338546+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.338982+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.339288+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.339443+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.339513+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.339523+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.339548+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.339764+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.339999+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.340350+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.340460+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.340526+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.340556+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.340561+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.340796+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.340982+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.341313+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.341468+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.341513+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.341558+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.341558+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.341764+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.341994+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.342305+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.342480+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.342520+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.342591+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.342606+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.342981+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.343353+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.343473+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.343473+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.343518+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.343558+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.343593+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.343803+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.343964+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.344365+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.344440+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.344525+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.344565+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.344645+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.344806+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.344966+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.345362+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.345432+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.345487+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.345523+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.345528+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.345964+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.346284+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.346445+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.346445+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.346470+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.346485+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.346725+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.346926+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.347247+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.347407+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.347447+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.347527+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.347567+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.347923+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.348279+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.348369+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.348384+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.348444+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.348525+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.348570+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.348725+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.348926+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.349276+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.349407+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.349442+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.349462+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.349487+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.349728+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.349898+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.350224+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.350364+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.350444+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.350514+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.350524+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.350925+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.351281+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.351351+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.351447+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.351487+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.351527+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.351702+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.351883+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.352249+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.352329+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.352359+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.352419+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.352449+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.352469+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.352885+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.353201+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.353361+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.353446+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.353446+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.353486+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.353627+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.353928+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.354208+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.354389+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.354409+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.354559+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.354569+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.354890+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.355286+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.355366+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.355421+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.355486+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.355491+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.355872+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.355887+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.356238+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.356368+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.356439+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.356439+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.356489+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.356885+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.357210+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.357361+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.357441+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.357441+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.357471+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.357892+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.358228+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.358318+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.358363+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.358408+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.358523+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.358569+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.358849+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:31.359290+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:31.423233+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:32.730372+00:00", "trade", 15.7835, 14.0]
["2026-09-22T14:32:34.465721+00:00", "trade", 15.76, 5.0]
["2026-09-22T14:32:36.021141+00:00", "trade", 15.75, 1904.0]
["2026-09-22T14:32:36.021141+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:36.021147+00:00", "trade", 15.75, 5.0]
["2026-09-22T14:32:36.021162+00:00", "trade", 15.75, 140.0]
["2026-09-22T14:32:36.021167+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:36.021168+00:00", "trade", 15.75, 5.0]
["2026-09-22T14:32:36.021199+00:00", "trade", 15.75, 95.0]
["2026-09-22T14:32:36.021199+00:00", "trade", 15.75, 3.0]
["2026-09-22T14:32:36.021205+00:00", "trade", 15.75, 9.0]
["2026-09-22T14:32:36.021205+00:00", "trade", 15.75, 9.0]
["2026-09-22T14:32:36.021207+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:36.021227+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:36.021229+00:00", "trade", 15.75, 7.0]
["2026-09-22T14:32:36.021229+00:00", "trade", 15.75, 3.0]
["2026-09-22T14:32:36.021232+00:00", "trade", 15.75, 90.0]
["2026-09-22T14:32:36.021277+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:36.021292+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:36.021307+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:36.021317+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:36.021317+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:36.021346+00:00", "trade", 15.75, 10.0]
["2026-09-22T14:32:36.021387+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:36.021388+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:32:36.021406+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:32:36.021409+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:32:36.021409+00:00", "trade", 15.75, 10.0]
["2026-09-22T14:32:36.021416+00:00", "trade", 15.75, 86.0]
["2026-09-22T14:32:36.021419+00:00", "trade", 15.75, 14.0]
["2026-09-22T14:32:36.021437+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:36.021507+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:36.021963+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:32:36.021999+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:32:36.022104+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:32:36.022455+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:32:36.025607+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:36.025813+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:36.025923+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:36.026089+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:36.026089+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:36.026093+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:36.026369+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:36.035240+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:36.035676+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:36.123583+00:00", "trade", 15.75, 1.0]
["2026-09-22T14:32:37.155566+00:00", "trade", 15.7555, 2.0]
["2026-09-22T14:32:37.542444+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:37.858156+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:32:37.859208+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:32:37.859211+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:32:37.859287+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:32:37.859289+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:32:37.859317+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:32:37.859394+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:32:37.859409+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:37.859410+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:32:37.859419+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:37.859467+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:32:37.859494+00:00", "trade", 15.74, 59.0]
["2026-09-22T14:32:37.859554+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:37.859725+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:37.859800+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:37.859845+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:37.859846+00:00", "trade", 15.74, 40.0]
["2026-09-22T14:32:37.859888+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:32:37.859915+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:37.859955+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:37.859960+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:32:37.859960+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:32:37.860045+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:32:37.860156+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:32:37.860267+00:00", "trade", 15.73, 18.0]
["2026-09-22T14:32:37.860386+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:37.860522+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:32:37.860557+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:32:37.860562+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:37.860602+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:37.860897+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:37.860948+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:37.861003+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:32:37.861283+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:37.861524+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:37.861524+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:32:37.861564+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:37.861925+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:39.221302+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:39.221352+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:39.221653+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:39.222365+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:39.222400+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:39.222725+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:39.222846+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:39.272840+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:39.273431+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:39.273662+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:39.273662+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:39.273702+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:39.273742+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:39.274022+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:39.274063+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:39.274103+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:39.274183+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:39.274183+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:39.274303+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:39.274463+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:39.274664+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:39.788583+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:39.788899+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:39.788909+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.788924+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.789144+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:39.789510+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:39.789751+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.789756+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:39.789756+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.789791+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.789901+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.789991+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.789991+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.790066+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.790111+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.790192+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.790222+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.790552+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.790583+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.790708+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.790748+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.790989+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:39.791009+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.791009+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.791029+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.791069+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:39.791194+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.791219+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.791510+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.791550+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.791590+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.791705+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.791730+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.791780+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.792071+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.792071+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.792552+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.816274+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.816600+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.816880+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.847323+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:39.847804+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:39.847804+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:39.847804+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:39.847889+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:39.847979+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.848004+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.848551+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.848611+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.848611+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.937913+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:39.938339+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:39.938360+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:39.938470+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.938665+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.938991+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.938996+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.939166+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.939237+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.988494+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:39.988935+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:39.988975+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.989175+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.989496+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.989531+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.989702+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:39.989732+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.069001+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:40.069361+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:40.069482+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:40.069482+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:40.069522+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.069727+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.070038+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.070078+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.070223+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.070319+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.107051+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:40.107492+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:40.107492+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:40.107532+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:40.107532+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:40.107813+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.108019+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.108610+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.109051+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.155467+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:32:40.155682+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.155707+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.156309+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.156349+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.156389+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.156709+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.156714+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.157150+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:32:40.192389+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:40.192399+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:40.192434+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:40.192480+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:40.192483+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:32:40.192680+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:40.192700+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:40.192961+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:40.192966+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:40.192966+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:40.193156+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:40.193281+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:40.193281+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:40.193322+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:40.193322+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:40.193482+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:40.193482+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:40.193642+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:40.193723+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:40.193923+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:40.193963+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:40.205085+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:40.205606+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:40.206047+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:40.397147+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:41.166394+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:41.167020+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:41.167020+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:41.252268+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:32:42.852243+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:32:42.991074+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:32:42.991510+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:32:42.991991+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:32:43.573786+00:00", "trade", 15.73, 621.0]
["2026-09-22T14:32:44.139804+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:32:44.399483+00:00", "trade", 15.73, 4848.0]
["2026-09-22T14:32:44.407602+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:32:44.407647+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:32:44.407687+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:32:44.407687+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:32:44.407689+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:32:44.407710+00:00", "trade", 15.74, 186.0]
["2026-09-22T14:32:44.407732+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:44.407858+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:32:44.407868+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:44.407883+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:32:44.407913+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:32:44.407928+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:32:44.407943+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:32:44.407954+00:00", "trade", 15.75, 28.0]
["2026-09-22T14:32:44.407957+00:00", "trade", 15.75, 39.0]
["2026-09-22T14:32:44.407958+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:32:44.407960+00:00", "trade", 15.75, 1.0]
["2026-09-22T14:32:44.407963+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:32:44.407983+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:44.407989+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:44.407993+00:00", "trade", 15.75, 1.0]
["2026-09-22T14:32:44.408038+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:44.408050+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:32:44.408058+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:44.408063+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:32:44.408103+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:44.408114+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:44.408114+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:44.408118+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:44.408123+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:44.408204+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:44.408267+00:00", "trade", 15.74, 1.0]
["2026-09-22T14:32:44.408289+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:44.408334+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:44.408334+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:44.408348+00:00", "trade", 15.74, 99.0]
["2026-09-22T14:32:44.408384+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:44.408384+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:44.408454+00:00", "quote", 15.75, 15.75]
["2026-09-22T14:32:44.408529+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:44.408570+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:44.408600+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:44.408605+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:44.408610+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:44.408615+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:44.408650+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:44.408695+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:44.408885+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:44.409051+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:44.409091+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:44.409131+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:44.409286+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:44.409331+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:44.409331+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:44.409336+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.409532+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.410013+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.410053+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.410489+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.410529+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.410534+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.410930+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.410970+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.458844+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:32:44.459080+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.459105+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.459130+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.459616+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.501486+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.863347+00:00", "quote", 15.74, 15.78]
["2026-09-22T14:32:44.863598+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.863623+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.863864+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.864124+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.864360+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.864400+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.864440+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.864636+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.864641+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.865117+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.910159+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:44.910615+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.190359+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.190714+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.190835+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.191196+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.191206+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.191291+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.191316+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.191677+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.192078+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.192739+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.193010+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.193035+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.193195+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.193220+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.193471+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.193516+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.193551+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.193677+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.193707+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.193757+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.193957+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.194032+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.194032+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.194168+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:47.243209+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:48.827287+00:00", "trade", 15.7732, 1.0]
["2026-09-22T14:32:49.610382+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:49.610627+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.610652+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.611023+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.611163+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.611183+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.611183+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.611344+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.611424+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.611459+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.611499+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.611584+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.611620+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.611624+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.611665+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.611665+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.611700+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.611940+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.611980+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.612060+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.612101+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.612141+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.612141+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.612381+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.612421+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.612502+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.612542+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.612582+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.612622+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.612862+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.612903+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.612943+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.612943+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.612943+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.613023+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.613063+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.613063+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.613169+00:00", "trade", 15.765, 100.0]
["2026-09-22T14:32:49.613303+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.613344+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.613384+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.613504+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.613544+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.613544+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.613745+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.613825+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.613900+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.613945+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.613945+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.613980+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.614020+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.614181+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.614221+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.614341+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.614341+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.614381+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.614421+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.614501+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.614662+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.614902+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.615143+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.615333+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.615383+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.615544+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.615584+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.615784+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.615814+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.616025+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.616025+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.616261+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.616501+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.616702+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.616742+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.616937+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.616982+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.617178+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.617178+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.617223+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.617704+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.652597+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.652712+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:49.652868+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.652913+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.653013+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.653155+00:00", "trade", 15.77, 2.0]
["2026-09-22T14:32:49.653524+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.653554+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.654076+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.654517+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.654958+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.654958+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.702411+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.702726+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.702852+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:49.702972+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:49.703042+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.703172+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:49.703291+00:00", "trade", 15.77, 2.0]
["2026-09-22T14:32:49.703408+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.703654+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.703974+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.703974+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.704215+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.704290+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.704746+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:49.713337+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.713778+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.713778+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.713818+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.713818+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.714254+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.728738+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.729861+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.730342+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.792204+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:49.792681+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:49.792681+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:49.792976+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.793182+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.922695+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.922986+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:49.923267+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.923292+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:49.923823+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.011632+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.012073+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.012193+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.012359+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.012920+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.013151+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.110823+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.111304+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.111304+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.111385+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.111570+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.111866+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.111906+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.112141+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.187802+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.188022+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.188052+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.188578+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.188809+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.188889+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.188889+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.189330+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.222249+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.222499+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.222750+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.222775+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.223466+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.223742+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.238650+00:00", "trade", 15.77, 2.0]
["2026-09-22T14:32:50.238903+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.239149+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.239214+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.239384+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.239384+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.239740+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.240186+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.301638+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.302109+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.302109+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.302189+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.302419+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.302685+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.337759+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.338059+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.338510+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.338541+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.338566+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.338841+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.339027+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.367459+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.377864+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.378345+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.378350+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.378396+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.378666+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.378851+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.415238+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.415549+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.415985+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.416005+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.416100+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.416316+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.483902+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.484207+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.484664+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.484704+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.484704+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.484784+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.484859+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.484889+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.485420+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.519106+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.519156+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.519577+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.519662+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.519702+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.519872+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.519902+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.519917+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.520183+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.520243+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.520459+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.520509+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.521130+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.521196+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:50.521481+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.521541+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.521556+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.522273+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.522539+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.522624+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.523466+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.523466+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.523907+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.524238+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.524393+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.524463+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.524518+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.524553+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.524553+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.524579+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.524594+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.524704+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.524944+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.525145+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.525215+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.525290+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.525696+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.526057+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.526548+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.526939+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.527095+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.527345+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.533660+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.534001+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:50.566132+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.566438+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.566569+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.566609+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.566674+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.566934+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.567305+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.576728+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.576908+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.669524+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.669759+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.669789+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.670366+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.670406+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.670471+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.670867+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.670917+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.670917+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.670947+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.671438+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.677763+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.703976+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.704226+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.704251+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.704562+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.704908+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.705204+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.705204+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.705539+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.705650+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.705975+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.706061+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.706286+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.706582+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.706978+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.789966+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.790211+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.790236+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.790567+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.790928+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.791194+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.791243+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.791660+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.791720+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.792426+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.792877+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.825996+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.826242+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.826267+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.826568+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.826964+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.827259+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.827259+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.827695+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.878075+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.878511+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.878742+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.878767+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.878792+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.879223+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.879318+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.879789+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.880195+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.880225+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.964185+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.964501+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.964737+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.964767+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.964792+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.965063+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.965388+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.965664+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.965699+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.966060+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.966135+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.966135+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.966175+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.966496+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.966581+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.997745+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:50.997986+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.998011+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.998041+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.998472+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.998567+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.998908+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.999389+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:50.999389+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.029361+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.029656+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:51.029907+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.029922+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.029947+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.030343+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.030488+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.030959+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.031867+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.032272+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.032283+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.032318+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.032518+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.033686+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.062655+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.062971+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:51.063206+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.063231+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.063472+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.063637+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.063742+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.064129+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.064129+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.064133+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.064564+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.064615+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.190499+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.190815+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:51.191056+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.191081+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.191316+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.191416+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.191587+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.191938+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.191938+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.192053+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.192374+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.192374+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.192414+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.192414+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.192534+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.192855+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.192875+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.192895+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.193015+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.193336+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.193376+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.193376+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.193496+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.193777+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.193897+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.193973+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.193978+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.194248+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.194369+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.194454+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.194494+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.194774+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.194855+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.194880+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.194950+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.195256+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.195336+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.195336+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.195451+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.195697+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.195847+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.195887+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.195927+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.196178+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.196338+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.196348+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.196403+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.196649+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.196809+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.196809+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.196894+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.197100+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.197331+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.197331+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.197376+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.197576+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.197817+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.258837+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.259158+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:51.259383+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.259639+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.259900+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.260431+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.260837+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.260877+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.260917+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.261318+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.261358+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.324408+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.324739+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:51.324949+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.325215+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.325461+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.325491+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.325947+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.325977+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.326017+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.326418+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.403081+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.654499+00:00", "trade", 15.7757, 2.0]
["2026-09-22T14:32:51.654845+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:51.655096+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.655121+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.655527+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.656008+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.656048+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.656449+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.656489+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.656489+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.656524+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.656604+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.656950+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.656955+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.657005+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.657015+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.657356+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.657446+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.657446+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.657837+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.657882+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.657918+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.657918+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.700419+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.700739+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:51.701221+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:51.701501+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.701531+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.701812+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.702303+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.747330+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.747636+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:51.747882+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.747907+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.748278+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.748999+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.802747+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.803976+00:00", "trade", 15.765, 200.0]
["2026-09-22T14:32:51.875280+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:51.875531+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.876558+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.876718+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.877600+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.927895+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:51.928116+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.928732+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.962949+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:51.963164+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:51.963746+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.001430+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.001876+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.002097+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.002678+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.036053+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.036298+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.036890+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.069422+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.069668+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.070259+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.131039+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.131270+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.131881+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.232395+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.232626+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.233232+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.285371+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.285582+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.286173+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.325307+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.325532+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.326104+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.376684+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.376905+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.376930+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.377521+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.378002+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.419456+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.419691+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.419716+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.420057+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.420228+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.420298+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.420498+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.420538+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.420568+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.483213+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.483413+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.483744+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.483999+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.484466+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.484581+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.485197+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.485197+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.485237+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.485789+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.486551+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.546418+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.546724+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.546879+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.546909+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.546934+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.547215+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.547626+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.547696+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.547731+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.584749+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.585230+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.585230+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.585306+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.585536+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.585727+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.657818+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.658134+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.658600+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.658610+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.658650+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.658931+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.659111+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.692080+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.692371+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.692616+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.692641+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.693328+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.752043+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.752263+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.752283+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.752980+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.801140+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.801350+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.801375+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.801856+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.801927+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.801977+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.802338+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.802418+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.802698+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.802939+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.803180+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.803260+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.803260+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.803540+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.803540+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.803666+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.803666+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.803691+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.803701+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.803701+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.803741+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.864496+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.864761+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.865002+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.865027+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.865082+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.865699+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.865999+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.896572+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:52.896802+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.896828+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.897519+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:52.897810+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.144212+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:53.144427+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.144452+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.144984+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.145209+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.145249+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.145289+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.183941+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:53.184177+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.184202+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.184894+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.185184+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.236281+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:53.236526+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.237118+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.237519+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.308182+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:53.308398+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.309024+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.309425+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.360161+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:53.360387+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.360998+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.361399+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.416500+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:53.416711+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.417497+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.417538+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.417578+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.451468+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:53.451719+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.452351+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.452711+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.570747+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:53.570973+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.571589+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.571990+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.644694+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:53.644944+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.645691+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.645731+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.645771+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.687385+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:53.687631+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.688227+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.770212+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:53.770458+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.771049+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.812428+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:53.812643+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.813225+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.890654+00:00", "quote", 15.75, 15.79]
["2026-09-22T14:32:53.890885+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:53.891486+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:32:55.785454+00:00", "trade", 15.7604, 100.0]
["2026-09-22T14:32:56.563263+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:56.563273+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:56.563273+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:56.563288+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:56.563331+00:00", "trade", 15.76, 2.0]
["2026-09-22T14:32:56.563338+00:00", "trade", 15.75, 28.0]
["2026-09-22T14:32:56.563338+00:00", "trade", 15.75, 72.0]
["2026-09-22T14:32:56.563349+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:56.563354+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:56.563364+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:56.563364+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:32:56.563413+00:00", "trade", 15.76, 216.0]
["2026-09-22T14:32:56.563414+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:32:56.563434+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.563434+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.563439+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.563439+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.563454+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.563454+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.563454+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.563459+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.563459+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.563469+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.563479+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.563479+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.563482+00:00", "trade", 15.76, 20.0]
["2026-09-22T14:32:56.563499+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.563740+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.563945+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.564070+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.564075+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.564161+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.564166+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.564201+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.564281+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:32:56.564361+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.564441+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.564842+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.568411+00:00", "trade", 15.755, 129.0]
["2026-09-22T14:32:56.574796+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.605735+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.605988+00:00", "trade", 15.77, 3.0]
["2026-09-22T14:32:56.606015+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.606296+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:56.606577+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:56.606762+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:56.606767+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:56.606857+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.606937+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.606937+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.607138+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.607158+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.608581+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.649469+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:56.649990+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.649990+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:56.650350+00:00", "trade", 15.77, 2.0]
["2026-09-22T14:32:56.650431+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:56.650501+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.650591+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.650591+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.650907+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:56.651108+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.651188+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.651193+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.651508+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:56.651589+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.651629+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:56.651669+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:56.651709+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.651709+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:56.651749+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:56.652070+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.652320+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.652749+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:32:56.653152+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.653152+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.663452+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:56.683039+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.790977+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.791323+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:57.791438+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:57.791568+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.792420+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.891632+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:57.891882+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.891907+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.891937+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.892454+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.892674+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.892744+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.892789+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.909088+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.909138+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.909680+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.910431+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.910672+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.911354+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.944452+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:57.944698+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.945274+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.945690+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.946407+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.946913+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:57.947364+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.008390+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.008600+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.009192+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.009472+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.085999+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.086235+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.086852+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.087258+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.228704+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.228940+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.229541+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.229922+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.262715+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.262946+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.263552+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.263938+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.341618+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.341849+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.342460+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.342861+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.400428+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.400654+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.401240+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.401676+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.463699+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.463935+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.464541+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.464782+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.498632+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.498873+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.499454+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.499870+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.532483+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.532713+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.533320+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.533721+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.593583+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.593814+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.594415+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.594821+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.632626+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.632882+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.633674+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.633754+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.633789+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.671078+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.671298+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.671880+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.672125+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.718781+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.719007+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.719608+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.841248+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.841494+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.842100+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.883228+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.883679+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.883995+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.884837+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.889521+00:00", "trade", 15.77, 11.0]
["2026-09-22T14:32:58.917049+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.917289+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.917886+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.955751+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.956021+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:58.956252+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.956538+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:58.956858+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.066835+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.067176+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:59.067392+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.067652+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.068018+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.153948+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.154203+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:59.154449+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.154725+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.155045+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.191642+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.191938+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:59.192154+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.192415+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.192735+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.231467+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:59.231688+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.232269+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.286528+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:59.286764+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.287365+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.336016+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:59.336257+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.336863+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.387318+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:59.387564+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.388441+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.437297+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:59.437503+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.438089+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.629199+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:59.629410+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.630001+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.755240+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:59.755460+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.756317+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.834373+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:59.834604+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.835185+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.916213+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:32:59.916428+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.917010+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:32:59.994501+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.022040+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.022326+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.022556+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.022847+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.023168+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.081346+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.081627+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.081852+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.082143+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.082434+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.160129+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.160409+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.160640+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.160931+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.161251+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.202174+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.202464+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.202685+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.202906+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.203582+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.297110+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.297416+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.297641+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.297937+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.298218+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.415918+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.416214+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.416444+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.416645+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.416955+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.417296+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.417451+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.417617+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.418088+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.585948+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.586208+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.586790+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.626725+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.626965+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.627396+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.627562+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.627600+00:00", "trade", 15.77, 2.0]
["2026-09-22T14:33:00.627642+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:33:00.627767+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.628003+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.628444+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.628765+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.629757+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:00.672178+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.672529+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.672785+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.672805+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.672975+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.673316+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.673336+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.673496+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.673526+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.673622+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.673937+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.674233+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.674499+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.675020+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.675421+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:00.700259+00:00", "trade", 15.775, 9.0]
["2026-09-22T14:33:00.705683+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:01.228919+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:01.629408+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:01.629448+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:01.629849+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:01.648462+00:00", "trade", 15.775, 135.0]
["2026-09-22T14:33:02.696273+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.696794+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.696834+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.696874+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.696874+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.697115+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.708660+00:00", "trade", 15.77, 10.0]
["2026-09-22T14:33:02.709680+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:02.710201+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:02.710201+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:02.710201+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:02.710236+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.710717+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.710762+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.710762+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.711078+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.772620+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:02.773216+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:02.773221+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:02.773256+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:02.773256+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:02.773331+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.773928+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.804706+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:02.804972+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.805543+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.805769+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.861130+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:02.861371+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.861942+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.862208+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.895497+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:02.895723+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.896580+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.896580+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:02.896620+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.025998+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.026474+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.026579+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.027396+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.027451+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.027497+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.027727+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.091875+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.092221+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.092882+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.093003+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.093203+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.132913+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.133449+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.133449+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.133454+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.133700+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.134216+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.134226+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.165079+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.165590+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.165601+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.165666+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.166132+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.166162+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.166182+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.166387+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.203235+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.203681+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.203762+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.203766+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.204258+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.204313+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.247345+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.247601+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.248172+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.248453+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.281100+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.281346+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.281933+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.282338+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.342046+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.342557+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.342557+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.342557+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.342602+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.342622+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.343123+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.343158+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.343163+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.343404+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.379540+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.379891+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.380858+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.437302+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.437533+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.438114+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.488745+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.488986+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.489853+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.526585+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.526801+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.527382+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.566079+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.566310+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.566916+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.644341+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.644561+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.645142+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.701842+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.702058+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.702920+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.733683+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.733899+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.734490+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.767383+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.767629+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.768225+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.829486+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.829722+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.830323+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.877421+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.877641+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.878212+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.913912+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:03.914118+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:03.914709+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.033367+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.033612+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.034174+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.103970+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.104221+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.104812+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.195844+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.196069+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.196681+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.228216+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.228457+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.229053+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.269544+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.269790+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.270667+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.306558+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.307114+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.307114+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.307359+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.307916+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.344212+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.344438+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.345049+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.407829+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.408044+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.408631+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.531673+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.531919+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.532511+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.575483+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.575703+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.576285+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.607659+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.607900+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.608496+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.692271+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.692512+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.693123+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.736376+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.736902+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.736902+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.736907+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:04.736937+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.737413+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.737459+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.737900+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.737900+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.738381+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.738381+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.738857+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.738857+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.739378+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.739819+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.739859+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.740300+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.740340+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.740776+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.740817+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.741258+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.741298+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.741699+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.741779+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.742180+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.742260+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.742621+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.742741+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.743097+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.743257+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.743538+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.743739+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.744019+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.744220+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.744460+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.744701+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.744941+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.745152+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.745377+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.745663+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.745859+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.746139+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.746340+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.746620+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.746781+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.747101+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.747257+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.747623+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.747703+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.748104+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.748184+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.748580+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.748660+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.749061+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.749101+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.749582+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.749582+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.750064+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.750064+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.750520+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:04.750570+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:05.001302+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:05.783909+00:00", "trade", 15.77, 16.0]
["2026-09-22T14:33:07.311186+00:00", "trade", 15.77, 8.0]
["2026-09-22T14:33:07.548875+00:00", "trade", 15.776, 19.0]
["2026-09-22T14:33:07.551032+00:00", "trade", 15.77, 1.0]
["2026-09-22T14:33:08.079146+00:00", "trade", 15.7681, 20.0]
["2026-09-22T14:33:08.928997+00:00", "trade", 15.77, 8.0]
["2026-09-22T14:33:09.851034+00:00", "trade", 15.77, 5.0]
["2026-09-22T14:33:11.025854+00:00", "trade", 15.7171, 200.0]
["2026-09-22T14:33:11.026906+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.027196+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.027222+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.027497+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:11.027983+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:11.028023+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:11.028103+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:11.028184+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.028184+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:11.028660+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.028705+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.029181+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.029261+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.029697+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.029702+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.030178+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.030178+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.030695+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.031146+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.031186+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.031617+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.031662+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.032068+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.032143+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.032549+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.032649+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.033060+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.033145+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.033546+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.033622+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.034013+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.034098+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.034464+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.034579+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.034930+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.035065+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.035421+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.035586+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.035867+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.036067+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.036338+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.036549+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.036829+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.037030+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.037265+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.037506+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.037746+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.037987+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.038187+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.038503+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.038669+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.038984+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.039105+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.039465+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.039586+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.039947+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.040067+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.040428+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.040523+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.040909+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.040909+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.041390+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.041390+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.041906+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.041906+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.042387+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.042387+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.042869+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.043295+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.043350+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.043786+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.043826+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.044262+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.044342+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.044708+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.044778+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.045189+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.045309+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.045620+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.045781+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.046106+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.046267+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.046592+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.046748+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.047029+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.047229+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.047500+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.047705+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.047951+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.078819+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.123496+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:11.123851+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:11.124373+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:11.515705+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:11.519233+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:11.618073+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:11.618264+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:12.002449+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:12.002489+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:12.949490+00:00", "trade", 15.7559, 4.0]
["2026-09-22T14:33:12.950897+00:00", "trade", 15.7559, 3.0]
["2026-09-22T14:33:12.951002+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:12.951189+00:00", "trade", 15.7559, 3.0]
["2026-09-22T14:33:12.951714+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:12.952205+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:12.952205+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:12.952366+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:12.952777+00:00", "trade", 15.7559, 1.0]
["2026-09-22T14:33:12.952887+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:12.953368+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.034010+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.034155+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.034792+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.034947+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.034973+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.035058+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.035559+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.035584+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.036050+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.112146+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.112542+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.113018+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.113023+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.113474+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.113474+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.113620+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.114582+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.234342+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.817491+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.818408+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:13.874221+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:14.056049+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:14.056189+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:14.056480+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:14.448244+00:00", "trade", 15.7733, 1500.0]
["2026-09-22T14:33:14.449295+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:14.449766+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:14.744578+00:00", "trade", 15.775, 1.0]
["2026-09-22T14:33:14.746184+00:00", "trade", 15.79, 1.0]
["2026-09-22T14:33:15.147127+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:16.227641+00:00", "trade", 15.7199, 18.0]
["2026-09-22T14:33:16.228474+00:00", "trade", 15.7199, 63.0]
["2026-09-22T14:33:16.231680+00:00", "trade", 15.7199, 1.0]
["2026-09-22T14:33:16.231923+00:00", "trade", 15.7199, 8.0]
["2026-09-22T14:33:16.604081+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:16.604678+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:16.604683+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:16.606071+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:16.606086+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:16.607760+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:16.607820+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:16.607820+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:16.608517+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:16.608712+00:00", "trade", 15.77, 5.0]
["2026-09-22T14:33:16.608798+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:16.609755+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:16.609790+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:16.609875+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:16.610312+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:16.610316+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:16.610427+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:16.610878+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:17.708268+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:33:17.709229+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:33:17.709229+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:17.709664+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:17.709714+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:17.709745+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:17.709745+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:17.709795+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:33:17.709795+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:17.709830+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:17.710115+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:17.710276+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:17.710281+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:17.710752+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:17.962178+00:00", "trade", 15.7755, 6.0]
["2026-09-22T14:33:18.294773+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:33:18.294782+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:33:18.294830+00:00", "trade", 15.77, 2000.0]
["2026-09-22T14:33:18.294869+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:33:18.294872+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:33:18.294932+00:00", "trade", 15.77, 100.0]
["2026-09-22T14:33:18.294977+00:00", "trade", 15.77, 20.0]
["2026-09-22T14:33:18.295224+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:18.295439+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:18.295539+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:18.295539+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:18.295665+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:18.295705+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:18.295710+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:18.295905+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:33:18.296146+00:00", "quote", 15.77, 15.79]
["2026-09-22T14:33:18.336798+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:18.336968+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:18.527086+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:18.527121+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:18.601948+00:00", "trade", 15.7206, 400.0]
["2026-09-22T14:33:19.085716+00:00", "quote", 15.76, 15.79]
["2026-09-22T14:33:20.192171+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:20.192171+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:20.192186+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:20.192189+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:33:20.192221+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:20.192226+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:33:20.192291+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:33:20.192356+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:33:20.192358+00:00", "trade", 15.76, 216.0]
["2026-09-22T14:33:20.192360+00:00", "trade", 15.76, 26.0]
["2026-09-22T14:33:20.192363+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:33:20.192381+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:33:20.192412+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:33:20.192442+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.192452+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.192933+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.192988+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.192998+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.192998+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.193043+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:33:20.193053+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:33:20.193218+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:33:20.193233+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:33:20.193323+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:33:20.193324+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.193514+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.193559+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.193760+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.193800+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.194081+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.194121+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.194251+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.194562+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.194682+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.194842+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.195123+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.195163+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.195644+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.195684+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.196125+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.196125+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.196602+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.196606+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.197123+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.197559+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.197599+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.197634+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.198035+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.198040+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.198085+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.198205+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.198566+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.198566+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.198681+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.198686+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.199163+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.199163+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.199644+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.199644+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.200125+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.200125+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.200641+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.201724+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.201964+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.201964+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.202445+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.202445+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.202706+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.202781+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.202801+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.202866+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.202957+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.203002+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.203042+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.203202+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.203528+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.203633+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.203959+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.203964+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.204039+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.204205+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.204455+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.204555+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.204555+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.204646+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.204686+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.204726+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.205037+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.205207+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.205287+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.205478+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.211407+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.217692+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.218168+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.218168+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.218248+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.218489+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.218960+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.219250+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.219291+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.219772+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.238055+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.238536+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.238541+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.238576+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:33:20.238857+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.239338+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.239619+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.239659+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.249953+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:33:20.249957+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:33:20.249993+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:33:20.249994+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:33:20.249996+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:33:20.250019+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:33:20.250380+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:20.250381+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:33:20.250381+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:33:20.250383+00:00", "trade", 15.75, 200.0]
["2026-09-22T14:33:20.250550+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:20.250856+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:20.251021+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:20.251061+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:20.251277+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:33:20.251418+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:33:20.252260+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:33:20.252299+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:20.252339+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:20.254660+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:20.254980+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:20.255622+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:20.289914+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:33:20.290154+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:20.290179+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:20.290906+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:20.291232+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:20.291663+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:20.314304+00:00", "trade", 15.75, 300.0]
["2026-09-22T14:33:20.314352+00:00", "trade", 15.75, 300.0]
["2026-09-22T14:33:20.314454+00:00", "trade", 15.75, 300.0]
["2026-09-22T14:33:20.314559+00:00", "trade", 15.75, 300.0]
["2026-09-22T14:33:20.314580+00:00", "trade", 15.75, 300.0]
["2026-09-22T14:33:20.315033+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:20.316616+00:00", "trade", 15.75, 300.0]
["2026-09-22T14:33:20.332766+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:33:20.333247+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:33:20.333247+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:33:20.333252+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:33:21.478955+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.479015+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.479015+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.479019+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:33:21.479501+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.479541+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.479622+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.479912+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.479942+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.479983+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.479983+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.480604+00:00", "trade", 15.75, 802.0]
["2026-09-22T14:33:21.481621+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.482103+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.482143+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.482584+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.482584+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.482614+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.482614+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.483020+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.483060+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.484659+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.485100+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:33:21.488483+00:00", "trade", 15.74, 5.0]
["2026-09-22T14:33:21.488483+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:33:21.488518+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:33:21.488543+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:33:21.488576+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:33:21.488579+00:00", "trade", 15.74, 5.0]
["2026-09-22T14:33:21.488583+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:33:21.488588+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:33:21.488588+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:33:21.488593+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:33:21.488603+00:00", "trade", 15.74, 40.0]
["2026-09-22T14:33:21.488608+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:33:21.488623+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:33:21.488628+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:33:21.488819+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:33:21.488819+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:33:21.488819+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:33:21.488824+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:33:21.488856+00:00", "trade", 15.73, 5.0]
["2026-09-22T14:33:21.488862+00:00", "trade", 15.73, 92.0]
["2026-09-22T14:33:21.488931+00:00", "trade", 15.73, 82.0]
["2026-09-22T14:33:21.489009+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:33:21.489033+00:00", "trade", 15.73, 184.0]
["2026-09-22T14:33:21.489051+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:33:21.489104+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:33:21.489119+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:33:21.489144+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:33:21.489149+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:33:21.489165+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:33:21.489184+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:33:21.489265+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:33:21.489265+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:33:21.489295+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:33:21.489403+00:00", "trade", 15.74, 126.0]
["2026-09-22T14:33:21.489425+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.489585+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:33:21.489653+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:33:21.489666+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.489741+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.489781+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.489806+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.489821+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.489851+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:33:21.489866+00:00", "trade", 15.73, 40.0]
["2026-09-22T14:33:21.489981+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:33:21.490272+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.490337+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.490422+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.490477+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.490583+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.490658+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.490683+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.490703+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.490863+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.491199+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.494387+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.495094+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.495469+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.495585+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.495585+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.495625+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.495745+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.495785+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.496427+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.496497+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.497023+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.499825+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.500055+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.500065+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.500627+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.500988+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.556805+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:33:21.557051+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.557076+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.557683+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:33:21.578478+00:00", "trade", 15.72, 98.0]
["2026-09-22T14:33:21.578493+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:33:21.578497+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:33:21.578497+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:33:21.578502+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:33:21.578544+00:00", "trade", 15.72, 240.0]
["2026-09-22T14:33:21.578550+00:00", "trade", 15.72, 2.0]
["2026-09-22T14:33:21.578623+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:33:21.578627+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:33:21.578627+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:33:21.578698+00:00", "trade", 15.72, 126.0]
["2026-09-22T14:33:21.578728+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:33:21.578728+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:33:21.578733+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:33:21.578738+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:33:21.578743+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:33:21.578748+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:33:21.578758+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:21.578763+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:21.578823+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:21.578993+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:21.579084+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.579089+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.579094+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.579113+00:00", "trade", 15.72, 426.0]
["2026-09-22T14:33:21.579119+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.579119+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.579173+00:00", "trade", 15.72, 1.0]
["2026-09-22T14:33:21.579174+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.579971+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.580076+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.580296+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.580412+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.580452+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.580562+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.580642+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.580968+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.581013+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.581053+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.581229+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.581544+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.581569+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.581705+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.582016+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.582136+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.582141+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.582457+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.582732+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.583203+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.583294+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.583334+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.583434+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.584491+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.584812+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.585033+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.585293+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.585504+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.585734+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.586005+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.586175+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.586446+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.586446+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.586612+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.586652+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.586932+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.587031+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:33:21.587093+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.587413+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.587569+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.587854+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.587895+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.588005+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.588005+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.588336+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.588491+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.588817+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.588932+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.589253+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.589373+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.612994+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.625704+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.626171+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.626186+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.626466+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.626948+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.626978+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.661946+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.662186+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.662958+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.663028+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.663028+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.709294+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.709534+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.710136+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.710537+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.730584+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.731186+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.731461+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.732263+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.732338+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.732734+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.732780+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.763818+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.764074+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.764595+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.764595+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.764871+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.765352+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.771066+00:00", "trade", 15.71, 1100.0]
["2026-09-22T14:33:21.772113+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.809327+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.809798+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.809798+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.809848+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.809888+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.809918+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.810359+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.810685+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.910362+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.910573+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.911280+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.911560+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.945531+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.945972+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.946092+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.950097+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.996788+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.996969+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.997264+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:21.997510+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:21.997831+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:22.037650+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:22.037921+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.038357+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.038442+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.038883+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.074268+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.074523+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.074548+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.075065+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.115310+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.674928+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:22.675369+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:22.675409+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:22.675424+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:33:22.675469+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:33:22.675600+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:22.675625+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:22.675625+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:22.675775+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.676808+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.677208+00:00", "trade", 15.72, 1.0]
["2026-09-22T14:33:22.677289+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.677609+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.678046+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.678091+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.678532+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.679268+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:22.725373+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.349630+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:23.349865+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.349895+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.349895+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.350442+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.350507+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.350667+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.350747+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.350752+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.393840+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.685018+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:23.685500+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:23.685505+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:33:23.685540+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:33:23.685615+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:33:23.685660+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:23.685685+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:23.685685+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:23.685840+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.686532+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.686738+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.689138+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.744355+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:23.744565+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.744590+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.744595+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.745106+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.841576+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.949298+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:23.949639+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.949669+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.949694+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.950390+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.950606+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.982031+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:23.982256+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.982281+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.982306+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:23.982828+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.089657+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.089953+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:24.090204+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.090228+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.090228+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.090920+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.091191+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.356157+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:24.356372+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.356397+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.356397+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.356928+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.394177+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.745083+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:24.745544+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:33:24.745559+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:33:24.745564+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:33:24.745634+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:33:24.745684+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:24.745714+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:24.745885+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.746441+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.746521+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.747458+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.747724+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.777139+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.777410+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.778026+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.778733+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:24.778953+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.778978+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:24.821946+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.289579+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:25.289800+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.289825+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.329539+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.329870+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:25.330081+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.330672+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.389562+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:25.389823+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.389853+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.427082+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.530528+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.530789+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.587975+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.831154+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:25.831635+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:25.831635+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:25.831650+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:33:25.831715+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:33:25.831800+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:25.831810+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:25.831991+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.832247+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:25.832507+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:25.832637+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:25.832637+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:25.832873+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:25.873755+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.873826+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.874131+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:25.874512+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.875485+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.911260+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:25.911485+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.912102+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.957354+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:25.957600+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:25.958196+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.012852+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.013102+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.013969+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.053093+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.053328+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.054165+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.088236+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.088457+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.089073+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.121250+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.121470+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.122047+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.146416+00:00", "trade", 15.715, 10.0]
["2026-09-22T14:33:26.153020+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.153236+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.153817+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.153857+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.154298+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.186711+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.186951+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.187538+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.262576+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.262807+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.263408+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.309027+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.309272+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.309869+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.375440+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.375676+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.376282+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.424627+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.424863+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.425444+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.462598+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.462813+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.463400+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.528715+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.528981+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.529582+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.578358+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.578579+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.579190+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.624654+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.624884+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.625491+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.630981+00:00", "trade", 15.7702, 9.0]
["2026-09-22T14:33:26.656144+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.656344+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.656920+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.656976+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.657061+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.695638+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.695873+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.696475+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.783782+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.783998+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.784584+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.784614+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.837841+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.838062+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.838643+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.881615+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.881841+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.882457+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.914544+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:26.914784+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:26.915386+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:28.407302+00:00", "trade", 15.7226, 5.0]
["2026-09-22T14:33:28.407870+00:00", "trade", 15.7226, 7.0]
["2026-09-22T14:33:28.408191+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:28.408436+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:28.408632+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:28.408712+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:28.408712+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:28.409033+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:28.409193+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:29.994519+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:30.050126+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:30.050607+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:30.050687+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:30.051163+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:30.521844+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:30.522360+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:30.522601+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:30.522791+00:00", "trade", 15.71, 50.0]
["2026-09-22T14:33:30.523546+00:00", "trade", 15.71, 50.0]
["2026-09-22T14:33:30.523841+00:00", "trade", 15.71, 5.0]
["2026-09-22T14:33:30.524560+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:30.525037+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:30.525262+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:30.525563+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:30.526039+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:30.529317+00:00", "trade", 15.71, 50.0]
["2026-09-22T14:33:30.529566+00:00", "trade", 15.71, 50.0]
["2026-09-22T14:33:30.530120+00:00", "trade", 15.71, 50.0]
["2026-09-22T14:33:30.536627+00:00", "trade", 15.71, 50.0]
["2026-09-22T14:33:30.559782+00:00", "trade", 15.71, 50.0]
["2026-09-22T14:33:30.563827+00:00", "trade", 15.71, 50.0]
["2026-09-22T14:33:30.778525+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:30.779041+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:30.821578+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:30.822099+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:30.822099+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:30.822099+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:30.822099+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:30.822134+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:30.822324+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:30.875677+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:30.875952+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:30.876158+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:30.921215+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:31.026734+00:00", "trade", 15.711, 2000.0]
["2026-09-22T14:33:31.721230+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:31.721746+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:31.890247+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:33:33.141520+00:00", "trade", 15.7045, 63.0]
["2026-09-22T14:33:36.170775+00:00", "trade", 15.7414, 6.0]
["2026-09-22T14:33:36.582411+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:36.582892+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.583032+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.583037+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.634816+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.635096+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:36.635116+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:33:36.635522+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:36.635578+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:36.635588+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:36.635588+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:36.635678+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.635703+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.636710+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.688604+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:36.688839+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.688864+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.689551+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.689842+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.729657+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:36.729897+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.729927+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.730619+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.730940+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.805201+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:36.805412+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.805437+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.806129+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.806399+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.872782+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:36.873013+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.873038+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.873554+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.873625+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.874020+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.914592+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:36.915038+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:36.915048+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:36.915354+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.915379+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.916411+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.916682+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.917760+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.918336+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.919033+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.919479+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.978254+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:36.978514+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.978539+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.979241+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.979537+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.979537+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:36.980003+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.021231+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:37.021466+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.021492+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.022178+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.022514+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.207454+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:37.207700+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.208452+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.208532+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.208532+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.312089+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:37.312329+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.312926+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.313327+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.354860+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:37.355071+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.355697+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.356098+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.393152+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:37.393397+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.393989+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.426521+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:37.426747+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.427363+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.506030+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:37.506246+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.506867+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.569211+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:37.569431+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.570043+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.602701+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:37.602926+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.603538+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.652434+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:37.652654+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.653271+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.715219+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:37.866029+00:00", "trade", 15.7596, 100.0]
["2026-09-22T14:33:39.060818+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:39.061429+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:39.061935+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:39.062417+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:39.062457+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:39.062740+00:00", "trade", 15.71, 5.0]
["2026-09-22T14:33:39.063294+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:39.063494+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:39.063765+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:39.063925+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:39.064256+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:39.064457+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:39.065414+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:39.087496+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:39.087541+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:39.087983+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.046756+00:00", "trade", 15.7, 10.0]
["2026-09-22T14:33:40.047848+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:40.049056+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:40.054695+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:40.054855+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.055336+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.055376+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.055857+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:40.087949+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.088390+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.088455+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.187942+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:40.188042+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.188499+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:40.188538+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:40.188578+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.188980+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:40.188980+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:40.189420+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:40.189461+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:40.249308+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:33:40.249433+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:40.249634+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.249869+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.250080+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.250280+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.250280+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.250320+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.250476+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.250721+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.250922+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.250962+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.250962+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.251403+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.251403+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.251438+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.297418+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:40.297638+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.298214+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.298455+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.425603+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:40.425823+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.425853+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.426816+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.486678+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:33:40.486879+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.486904+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.487866+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.563711+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:33:40.564841+00:00", "trade", 15.7005, 2.0]
["2026-09-22T14:33:40.565060+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.565406+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.603436+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:40.630064+00:00", "trade", 15.715, 25.0]
["2026-09-22T14:33:40.682238+00:00", "trade", 15.7, 200.0]
["2026-09-22T14:33:41.204693+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:41.204743+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:41.229437+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:41.229958+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:41.229958+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:41.230199+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:41.230419+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:41.398815+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:41.399256+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:41.399297+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:41.399297+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:41.399367+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:41.399597+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:33:41.399933+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:41.400835+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:41.401296+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:41.432546+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:41.471965+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:42.022375+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:42.022846+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:43.630131+00:00", "trade", 15.7625, 1.0]
["2026-09-22T14:33:44.164526+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:44.167052+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:44.167077+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:44.169959+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:44.171388+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:44.171388+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:44.171834+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:44.324539+00:00", "trade", 15.71, 2000.0]
["2026-09-22T14:33:45.366183+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:45.366624+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:45.366709+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.366789+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.366789+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.366862+00:00", "trade", 15.71, 2.0]
["2026-09-22T14:33:45.367065+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:45.367105+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:33:45.367225+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.367386+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.367501+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.367581+00:00", "trade", 15.71, 2.0]
["2026-09-22T14:33:45.367746+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.367867+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.367902+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.368218+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.368303+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.368343+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.368383+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.368664+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.368744+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.368824+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.368864+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.369185+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.369215+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.369305+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.369340+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.369666+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.369681+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.369776+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.369816+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.370112+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.370142+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.370298+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.370298+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.370613+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.370653+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.370744+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.370784+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.371145+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.371145+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.371265+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.371300+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.371626+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.371626+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.371746+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.371786+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.372087+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.372107+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.372243+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:33:45.372243+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:33:45.372262+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.372448+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.372473+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.372698+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:33:45.372758+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:33:45.378652+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:33:45.378948+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:33:45.379154+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.379389+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.379389+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.379459+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:33:45.379750+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.379785+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.379830+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.379870+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.379880+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.379905+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.380026+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:33:45.380467+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.380547+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:33:45.380577+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:45.423359+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:33:47.250416+00:00", "trade", 15.7, 1.0]
["2026-09-22T14:33:47.250430+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:33:47.250431+00:00", "trade", 15.7, 1350.0]
["2026-09-22T14:33:47.250434+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:33:47.250470+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:33:47.250490+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.250490+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.250560+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.250780+00:00", "trade", 15.7, 200.0]
["2026-09-22T14:33:47.250789+00:00", "trade", 15.7, 140.0]
["2026-09-22T14:33:47.250811+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.250903+00:00", "trade", 15.7, 1.0]
["2026-09-22T14:33:47.250946+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.250951+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.250951+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.250961+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.250966+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.251006+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.251026+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.251041+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.251116+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.251161+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:33:47.251227+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.251351+00:00", "trade", 15.7, 50.0]
["2026-09-22T14:33:47.251392+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.251492+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.251788+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.251918+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.251988+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.252279+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.252665+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.253512+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.253838+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.253878+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.255196+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.255677+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.255823+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.255848+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.255863+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.255868+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.255913+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.255993+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.256118+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.256414+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.256439+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.256599+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.257030+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.266478+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.269761+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.276883+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.277314+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:47.284210+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.284632+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.284726+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.285168+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.450622+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.529965+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.530447+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.530958+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.531409+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.840309+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.840415+00:00", "quote", 15.68, 15.72]
["2026-09-22T14:33:47.840635+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.840660+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.841182+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.841412+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.841467+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.841507+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.841948+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.842705+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.842976+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.843146+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.843427+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.872733+00:00", "trade", 15.704, 1.0]
["2026-09-22T14:33:47.873759+00:00", "quote", 15.68, 15.72]
["2026-09-22T14:33:47.873970+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.873995+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.874280+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.874496+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.874797+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.874837+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.874877+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.950783+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:33:47.951063+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:33:47.951304+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:33:47.951494+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.951519+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:47.951825+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.952035+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.952106+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.952246+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.952301+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.952341+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.952386+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.992597+00:00", "quote", 15.68, 15.72]
["2026-09-22T14:33:47.992818+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.992843+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.993514+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:47.993840+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.028087+00:00", "quote", 15.68, 15.72]
["2026-09-22T14:33:48.028307+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.028332+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.028994+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.029279+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.063100+00:00", "quote", 15.68, 15.72]
["2026-09-22T14:33:48.063305+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.063331+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.063837+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.063902+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.064138+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.101993+00:00", "quote", 15.68, 15.72]
["2026-09-22T14:33:48.102228+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.102253+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.102920+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.103231+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.147767+00:00", "quote", 15.68, 15.72]
["2026-09-22T14:33:48.147987+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.148012+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.148523+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.148769+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.148809+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.148809+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.172279+00:00", "trade", 15.68, 80.0]
["2026-09-22T14:33:48.173752+00:00", "trade", 15.68, 520.0]
["2026-09-22T14:33:48.181261+00:00", "quote", 15.68, 15.72]
["2026-09-22T14:33:48.181502+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.181527+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.182194+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.224314+00:00", "quote", 15.68, 15.72]
["2026-09-22T14:33:48.224524+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.224549+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.225236+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.256045+00:00", "quote", 15.68, 15.72]
["2026-09-22T14:33:48.256275+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.256295+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.256957+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.361280+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:48.406937+00:00", "trade", 15.68, 400.0]
["2026-09-22T14:33:48.408011+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:48.513916+00:00", "trade", 15.69, 50.0]
["2026-09-22T14:33:48.910177+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:48.910613+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.911135+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.911135+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.943677+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.943717+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.943988+00:00", "quote", 15.68, 15.72]
["2026-09-22T14:33:48.944218+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.944870+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.991080+00:00", "quote", 15.68, 15.72]
["2026-09-22T14:33:48.991305+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:48.991922+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:49.023652+00:00", "quote", 15.68, 15.72]
["2026-09-22T14:33:49.023863+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:49.024494+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:49.087394+00:00", "quote", 15.68, 15.72]
["2026-09-22T14:33:49.087610+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:49.088191+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:49.163220+00:00", "quote", 15.68, 15.72]
["2026-09-22T14:33:49.163455+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:49.164337+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:49.179864+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:49.180200+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:49.180536+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:49.180857+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:33:49.181624+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:49.182410+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:49.182726+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:49.183152+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:49.183182+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:49.183663+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:49.183744+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:49.183744+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:33:49.197550+00:00", "trade", 15.69, 6.0]
["2026-09-22T14:33:49.197551+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:33:49.197552+00:00", "trade", 15.69, 11.0]
["2026-09-22T14:33:49.197592+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:33:49.197597+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:33:49.197637+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:33:49.197642+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:33:49.197646+00:00", "trade", 15.69, 26.0]
["2026-09-22T14:33:49.197646+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:33:49.197677+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:33:49.197677+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:33:49.197677+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:33:49.197682+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:33:49.197717+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:33:49.197727+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:33:49.197742+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:33:49.197897+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:49.198188+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:49.198223+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:49.198318+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:49.198323+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:49.198467+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:33:49.198699+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:33:49.198704+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:33:49.199218+00:00", "trade", 15.69, 3.0]
["2026-09-22T14:33:49.200133+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:33:49.201519+00:00", "trade", 15.68, 300.0]
["2026-09-22T14:33:49.201519+00:00", "trade", 15.68, 5.0]
["2026-09-22T14:33:49.201521+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:33:49.201522+00:00", "trade", 15.68, 24.0]
["2026-09-22T14:33:49.201626+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:33:49.202087+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:33:49.202293+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.202403+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.202428+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.202498+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:33:49.202589+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:33:49.202864+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.203014+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.203270+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.203706+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.203821+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.206187+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.206252+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.207230+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.208227+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.209169+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.213825+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.213842+00:00", "trade", 15.67, 22.0]
["2026-09-22T14:33:49.213845+00:00", "trade", 15.67, 7.0]
["2026-09-22T14:33:49.213854+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:33:49.213854+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:33:49.213855+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.213910+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.213931+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.214191+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.214412+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:49.214412+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:49.214437+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.214437+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.214472+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.214652+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.214717+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.214793+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.214913+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.214938+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.214963+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.215033+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.215068+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.215113+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.215980+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.218546+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.219108+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.219514+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.245907+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.255319+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.255765+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.255810+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.255845+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.256326+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.256366+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.256407+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.256782+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.256808+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.256848+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.256888+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.257008+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.257284+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.258206+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.381409+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.381640+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.381665+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.382006+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.382166+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.382246+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.382647+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.383263+00:00", "trade", 15.67, 1.0]
["2026-09-22T14:33:49.383559+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.384046+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.417746+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.417986+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.418011+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.418382+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.418553+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.418583+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.418984+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.419380+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.468196+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.468431+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.468462+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.468878+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.468988+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.469238+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.469268+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.469319+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.469820+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.559428+00:00", "trade", 15.6735, 2.0]
["2026-09-22T14:33:49.560466+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.560686+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.560711+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.561067+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.561413+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.561709+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.562666+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.562671+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.592918+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.593123+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.593148+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.593474+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.593845+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.594156+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.594637+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.611001+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.611277+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.611843+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.612234+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.612404+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.612926+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.613362+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:49.672783+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.673224+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.673304+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.673415+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.673440+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.698966+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:49.731974+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:50.121968+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:50.223043+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:50.223073+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.223099+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.224071+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.224081+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.257120+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:50.257611+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:50.257696+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.257932+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.258212+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.258237+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.258453+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.287502+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.288023+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.288464+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.343465+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:50.343716+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.343741+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.344432+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.344708+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.389214+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:50.389445+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.389470+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.390166+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.477083+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:50.477289+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.477314+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.478001+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.515445+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:50.515665+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.515690+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.516191+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.516262+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.635014+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:50.635245+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.635270+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.635957+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.684873+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:50.685109+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.685134+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.685835+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.733008+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:50.733243+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.733268+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.733785+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.734085+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.862531+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:50.862767+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.862792+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:50.863483+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.145505+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:51.145741+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.145766+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.146467+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.202481+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:51.202701+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.202726+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.203227+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.203533+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.235575+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:51.235810+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.235835+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.236336+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.236642+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.274462+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:51.274703+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.275304+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.323158+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:51.323369+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.324000+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.356167+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:51.356923+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.357520+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.465327+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:51.465562+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.466404+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.507221+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:51.507447+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.508018+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.554589+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:51.554820+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.555416+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.602528+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:51.602749+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.603361+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.634399+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:51.634625+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.635261+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.799182+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:51.799417+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.799994+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.863294+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:51.863525+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.864136+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.928635+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:51.928855+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.929477+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.961528+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:51.961744+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:51.962326+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.061797+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:52.062028+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.062639+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.100374+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:52.100609+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.101191+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.158713+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:52.158913+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.159510+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.442123+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:52.442348+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.442965+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.475572+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:52.475798+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.476414+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.511934+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:52.512185+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.512766+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.571912+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:52.572142+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.572724+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.610098+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:52.610323+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.610935+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.648108+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:52.648319+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.649151+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.759589+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:52.759819+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.760426+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.798040+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:52.798256+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.798877+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.850575+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:52.850816+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.851417+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.902875+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:52.903115+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.903712+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.973934+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:52.974150+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:52.974736+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.018671+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:53.018896+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.019472+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.126933+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.127224+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:53.127304+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:33:53.127525+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:53.127665+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:53.127710+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:53.127745+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:53.127785+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.127986+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:53.128146+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:53.128146+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:53.128226+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:53.128267+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:53.128407+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:53.128407+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:53.128412+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:53.128427+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:53.128587+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.128988+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.176842+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:53.177073+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.177444+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.177444+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.177679+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.216497+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:53.216722+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.216858+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.217013+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.217334+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.260502+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:53.261268+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.261629+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.261820+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.261870+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.261875+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.261910+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.263018+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.263213+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.362053+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:53.362274+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.362665+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.362850+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.362860+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.413120+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:53.413345+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.413681+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.413721+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.413957+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.468176+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:53.468397+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.468737+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.468777+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.469008+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.520009+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:53.520506+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.520676+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.520676+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.521087+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.584688+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:53.584929+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.585255+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.585295+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.585536+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.719941+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:53.720151+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.720502+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.720502+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.720783+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.734425+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.775839+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:53.776079+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.776716+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.817012+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:53.817237+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.817849+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.879390+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:53.879616+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.879992+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:53.880232+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:53.880508+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.881270+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.881350+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:53.892953+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.186291+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:54.186497+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.186652+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.187088+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.274000+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:54.274211+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.275027+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.310612+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:54.310848+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.311650+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.372911+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:54.373146+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.373753+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.467897+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:54.468132+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.468734+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.529078+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:54.529303+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.530160+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.669758+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:54.670008+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.703924+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.704219+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:54.704425+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.767395+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.767681+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:54.767901+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.808383+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.808653+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:54.808899+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.841151+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.841421+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:54.841652+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.923091+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.923351+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:54.923607+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.958214+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.958500+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:54.958721+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.990461+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:54.990712+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:54.990957+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.099726+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.100027+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:55.100238+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.260549+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.260840+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:55.261060+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.292956+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.293252+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:55.293453+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.361189+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.361470+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:55.361690+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.509367+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.509642+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:55.509878+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.622947+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.623238+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:55.623458+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.787885+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.788171+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:55.788406+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.864302+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.864598+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:55.864803+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.908507+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.908768+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:55.909003+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.940438+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:55.940699+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:55.940939+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:56.038692+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:56.038963+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:56.039199+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:56.073275+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:56.073545+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:56.073771+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:56.131398+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:56.131644+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:56.131894+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:56.244893+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:56.245159+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:56.245399+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:56.305342+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:56.305618+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:56.305848+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:56.354108+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:56.354394+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:56.406353+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:56.406884+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:56.406969+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:56.407721+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:33:56.457910+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:56.457956+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:56.457988+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:33:56.458011+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:56.458027+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:33:56.458191+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:33:56.458236+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:33:56.458276+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:33:56.458291+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:33:56.458412+00:00", "trade", 15.66, 5.0]
["2026-09-22T14:33:56.458487+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:33:56.458490+00:00", "trade", 15.66, 300.0]
["2026-09-22T14:33:56.458507+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.458958+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.459118+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.459374+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.459930+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.460226+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.461018+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.461178+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.515207+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:56.515422+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.515448+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.516134+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.528918+00:00", "trade", 15.66, 2000.0]
["2026-09-22T14:33:56.546897+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:56.547108+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.547133+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.547820+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.548135+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.580391+00:00", "trade", 15.66, 400.0]
["2026-09-22T14:33:56.581420+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:56.581911+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:56.581941+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:56.581941+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:56.581981+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:56.659335+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.659596+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.659806+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.659881+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.660132+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.660172+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.660413+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.661175+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.661375+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.694744+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:56.694975+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.695000+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.695692+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.695987+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.734720+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:56.734935+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.734955+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.735652+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.735958+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.815226+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:56.815462+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.815487+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.816003+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.816224+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.816264+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.816304+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.892210+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:56.892460+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.892490+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.893177+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.893478+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.946188+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:56.946419+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.946444+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.947131+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.947426+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.978440+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:56.978651+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.978681+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.979367+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:56.979638+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.019252+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.019478+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.019503+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.020004+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.020079+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.020470+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.083194+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.083425+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.083450+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.084137+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.084432+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.150485+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.150735+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.151332+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.190941+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.191192+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.191788+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.232600+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.232841+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.233437+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.272054+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.272285+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.272891+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.335952+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.336202+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.336793+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.374568+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.374784+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.375365+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.407938+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.408163+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.408775+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.458152+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.458378+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.458994+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.568911+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.569122+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.569748+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.617367+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.617597+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.618209+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.650205+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.650435+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.651042+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.742525+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.742745+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.743567+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.783968+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.784214+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.784860+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.881330+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.881586+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.882172+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.951111+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.951587+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:57.951628+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:57.952234+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.001005+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.001256+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.001892+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.050368+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.050608+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.051215+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.267856+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.268071+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.268913+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.270343+00:00", "trade", 15.65, 10.0]
["2026-09-22T14:33:58.304388+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.304593+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.305189+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.413422+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.413668+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.414264+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.472162+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.472403+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.472974+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.508328+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.508554+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.509135+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.552413+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.552649+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.553245+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.617809+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.618040+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.618651+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.660586+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.660806+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.661653+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.703919+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.704160+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.704756+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.736492+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.736697+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.737289+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.767941+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.768152+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.768738+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.800258+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.800484+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.801090+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.876375+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.876620+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.877452+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.920149+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.920385+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.920976+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.953919+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.954140+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.955002+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.985890+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:58.986126+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:58.986928+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.139261+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:59.139466+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.140058+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.237936+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:59.238151+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.238773+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.277294+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:59.277986+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.278783+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.343146+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:59.343377+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.344244+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.382370+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:59.382600+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.383217+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.440839+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:59.441084+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.441916+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.500591+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:59.500832+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.501458+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.551953+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:59.552174+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.553031+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.598690+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:59.598895+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.599512+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.668190+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:59.668431+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.669032+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.702161+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:59.702392+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.702993+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.855612+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:59.855857+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.856454+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.890134+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:59.890379+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.891026+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.994542+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:33:59.999259+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:33:59.999484+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.000101+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.040502+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:00.040742+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.041349+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.085519+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:00.085760+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.086366+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.155150+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:00.155385+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.155982+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.196042+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:00.196283+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.196879+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.230725+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:00.230965+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.231802+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.266214+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:00.266445+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.267056+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.297955+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:00.298200+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.298777+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.334447+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:00.334667+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.335269+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.335289+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.379379+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:00.379604+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.416648+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.416913+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:00.417144+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.476485+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.476776+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:00.476986+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.543824+00:00", "trade", 15.67, 18.0]
["2026-09-22T14:34:00.544557+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:00.544828+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:00.747186+00:00", "trade", 15.665, 1.0]
["2026-09-22T14:34:02.056432+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:02.303434+00:00", "trade", 15.7555, 1.0]
["2026-09-22T14:34:02.303458+00:00", "trade", 15.7555, 1.0]
["2026-09-22T14:34:05.047182+00:00", "trade", 15.7252, 100.0]
["2026-09-22T14:34:05.974924+00:00", "trade", 15.7252, 200.0]
["2026-09-22T14:34:05.975763+00:00", "trade", 15.7252, 100.0]
["2026-09-22T14:34:05.976641+00:00", "trade", 15.7252, 100.0]
["2026-09-22T14:34:06.127559+00:00", "trade", 15.65, 61.0]
["2026-09-22T14:34:06.554884+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:06.554920+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:06.554955+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:06.555551+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:06.559029+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:06.614356+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:06.614852+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:06.614852+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:06.654231+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.044034+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.044149+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.044270+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.044360+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.044385+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.044591+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.044931+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.044961+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.078541+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.078642+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.078782+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.078872+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.078897+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.079158+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.079403+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.079719+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.131773+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.131858+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.132004+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.132094+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.132119+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.132370+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.132810+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.171864+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.171949+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.172109+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.172199+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.172224+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.172430+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.172916+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.206922+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.207042+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.207158+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.207243+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.207273+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.207523+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.207769+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.208080+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.296260+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.296350+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.296495+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.296581+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.296611+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.296871+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.297132+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.297192+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.345592+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.345688+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.345828+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.345913+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.345938+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.346189+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.346630+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.409289+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.409389+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.409520+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.409610+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.409635+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.409865+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.410141+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.410226+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.474364+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.474584+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.474609+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.475301+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.541313+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.541393+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.541549+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.541639+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.541895+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.542466+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.619159+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.619244+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.619399+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.619484+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.619735+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.620076+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.632280+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:07.698347+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:07.698633+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.699951+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.700101+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.700372+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.741906+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.742152+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.742763+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.776564+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.776669+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.776809+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.776894+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.777135+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.777501+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.891046+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.891136+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.891287+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.891377+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.891663+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.891983+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.926771+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.926876+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.927012+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.927102+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.927348+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.927698+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.964155+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.964250+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.964396+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:07.964481+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.964722+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:07.965087+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.031471+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.031586+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.031711+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.031796+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.032032+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.032388+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.067762+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.067867+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.068003+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.068093+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.068313+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.068684+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.130947+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.131023+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.131183+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.131268+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.131544+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.131860+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.268269+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.268350+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.268505+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.268595+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.268866+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.269187+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.305288+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.305363+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.305528+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.305613+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.305879+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.306200+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.366679+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.366779+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.366919+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.367010+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.367260+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.367621+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.424747+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.424978+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.425599+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.499280+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.499380+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.499515+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.499605+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.499861+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.500222+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.572564+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.572669+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.572810+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.572900+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.573125+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.573486+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.604640+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.604721+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.604886+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.604976+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.605217+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.605578+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.780254+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.780489+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.781106+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.843168+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.843254+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.843409+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.843499+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.843765+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.844096+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.895528+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.895633+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.895779+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.895864+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.896069+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.896911+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.934837+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.934922+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.935077+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.935163+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.935403+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.935764+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.994534+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.994624+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.994769+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:08.994855+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.995065+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:08.995702+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.194565+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.194650+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.194801+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.194891+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.195117+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.195768+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.234982+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.235062+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.235222+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.235312+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.235528+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.235904+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.302267+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.302502+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.303109+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.354220+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.354426+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.355017+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.395916+00:00", "trade", 15.66, 1.0]
["2026-09-22T14:34:09.396917+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.396952+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.397153+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.397744+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.492349+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.492425+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.492585+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.492675+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.492906+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.493307+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.587817+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.587897+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.588057+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.588143+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.588418+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.588536+00:00", "trade", 15.66, 59.0]
["2026-09-22T14:34:09.588734+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.589561+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.590894+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.621697+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.621788+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.621943+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.622028+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.622309+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.622750+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.653473+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.653699+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.654716+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.654756+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.655197+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.728963+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.729048+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.729229+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.729299+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.729539+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.730331+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.763335+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.763430+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.763570+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.763661+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.763911+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.764713+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.764718+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.765154+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.765194+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.765615+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.765675+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.766126+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.766126+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.766633+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.852312+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.852402+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.852547+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.852637+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.852903+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.853665+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.853665+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.854141+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.917853+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.917963+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.918098+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:09.918184+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.918444+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.919201+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.919246+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.919682+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.919722+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:09.920163+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.022437+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.022667+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.023720+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.023755+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.024191+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.024191+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.024667+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.024667+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.025138+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.025138+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.025629+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.025629+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.026100+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.026100+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.026557+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.026587+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.027038+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.027078+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.027509+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.027544+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.027995+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.028020+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.088003+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.088173+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.088299+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.088419+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.088504+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.088780+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.089537+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.089577+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.090018+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.090018+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.090499+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.090499+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.090980+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.090980+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.091416+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.091461+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.091942+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.091942+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.092378+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.092398+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.092859+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.092859+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.093341+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.093341+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.093822+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.093822+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.150795+00:00", "trade", 15.7606, 100.0]
["2026-09-22T14:34:10.151529+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.151700+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.151800+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.151945+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.152035+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.152306+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.153078+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.153118+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.153549+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.153549+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.154041+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.154041+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.154521+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.154521+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.155002+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.155002+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.155479+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.155484+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.195283+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.195454+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.195574+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.195689+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.195780+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.196055+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.196812+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.196852+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.197293+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.197293+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.197739+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.197814+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.198255+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.198255+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.198696+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.198696+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.199173+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.199178+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.199654+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.199654+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.200135+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.200135+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.200596+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.200601+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.202090+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.202135+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.237980+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.238150+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.238256+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.238391+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.238481+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.238787+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.239509+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.239589+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.239985+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.240025+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.240466+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.240506+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.240947+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.240987+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.241418+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.241418+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.241909+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.241909+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.242390+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.242390+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.242872+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.242872+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.243328+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.243328+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.243829+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.243829+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.273044+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.273319+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.273540+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.274557+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.274597+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.275038+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.275078+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.275509+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.275509+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.276001+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.276001+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.276482+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.276482+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.276958+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.276958+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.277439+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.277439+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.277880+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.277960+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.278361+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.278401+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.278837+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.278877+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.312317+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.312613+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.312818+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.313851+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.313856+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.314332+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.314332+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.314813+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.314813+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.315294+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.315294+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.315730+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.315770+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.316211+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.316251+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.316692+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.316692+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.317174+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.317174+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.317655+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.317655+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.318091+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.318131+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.343717+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.343967+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.344203+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.345220+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.345261+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.345701+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.345742+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.346183+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.346223+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.346664+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.346704+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.347185+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.347185+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.347661+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.347661+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.348102+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.348142+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.405033+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.405293+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.405534+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.440953+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.441214+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.441450+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.477997+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.478167+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.478267+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.478408+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.478498+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.478783+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.511441+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.511717+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.511937+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.555291+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.555491+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.555611+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.555727+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.555817+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.556093+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.603175+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.603340+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.603465+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.603581+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.603671+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.603946+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.647204+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.647375+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.647480+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.647620+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.647711+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.648001+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.679732+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.679897+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.680013+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.680138+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.680228+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.680489+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.704486+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.704777+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.740878+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.741153+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.741384+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.906086+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.906367+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.906607+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.964510+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.964681+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.964776+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.964926+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:10.965011+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:10.965297+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.098379+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.098654+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.098890+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.099948+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.099988+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.100429+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.100454+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.107080+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.136384+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.136480+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.136620+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.136705+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.136996+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.138013+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.138319+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.138484+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.138800+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.138960+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.139001+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.139442+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.139482+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.139958+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.139963+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.140404+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.140404+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.140880+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.140915+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.141361+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.141381+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.141862+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.141862+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.142314+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.142339+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.171122+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.171292+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.171403+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.171558+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.171643+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.171879+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.172681+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.172711+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.173122+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.173172+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.173613+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.173638+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.174089+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.174089+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.174570+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.174570+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.175037+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.175037+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.176490+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.240111+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.240357+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.241419+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.241419+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.241871+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.241886+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.242382+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.242387+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.242873+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.242873+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.243339+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.243339+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.243825+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.243825+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.244261+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.244316+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.244752+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.244793+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.245234+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.245264+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.245715+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.245715+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.345823+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.345993+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.346109+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.346239+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.346324+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.346580+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.347347+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.347387+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.347828+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.347828+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.352309+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.384756+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.384841+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.384996+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.385082+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.385317+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.386400+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.386680+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.386881+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.387162+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.387342+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.387598+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.387803+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.388064+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.388269+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.388560+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.388760+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.389001+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.389241+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.389477+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.389682+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.389923+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.390159+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.390399+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.390640+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.390845+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.416296+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.416466+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.416572+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.416707+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.416792+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.417088+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.417810+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.417850+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.418291+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.418331+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.418772+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.418812+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.419248+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.419248+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.419734+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.419734+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.420210+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.420210+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.420691+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.420691+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.421132+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.421173+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.421614+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.421654+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.422095+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.422095+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.487130+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.487300+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.487395+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.487546+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.487631+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.487911+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.488673+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.488673+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.489154+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.489154+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.493435+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.503779+00:00", "trade", 15.66, 51.0]
["2026-09-22T14:34:11.504837+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.542261+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.542536+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.542762+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.542830+00:00", "trade", 15.66, 4.0]
["2026-09-22T14:34:11.542875+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:34:11.543454+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.570318+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.570423+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.570879+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.570879+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.570899+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.571085+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.571205+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.572022+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.572142+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.572498+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.572583+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.572979+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.573059+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.573450+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.573500+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.573941+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.573981+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.574422+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.667028+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.667133+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.667600+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.667600+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.667800+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.667930+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.668652+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.668852+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.669133+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.669293+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.669614+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.669769+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.670095+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.670211+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.670571+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.670692+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.671053+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.671173+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.671529+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.671609+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.699909+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:34:11.700237+00:00", "trade", 15.66, 200.0]
["2026-09-22T14:34:11.700643+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.700944+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.701355+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.701385+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.701826+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.701941+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:11.707118+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:34:11.707134+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:34:11.707136+00:00", "trade", 15.67, 2.0]
["2026-09-22T14:34:11.707174+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:34:11.707204+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:34:11.707212+00:00", "trade", 15.67, 26.0]
["2026-09-22T14:34:11.707214+00:00", "trade", 15.67, 8.0]
["2026-09-22T14:34:11.707239+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:34:11.707254+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:34:11.707254+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:34:11.707314+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:34:11.707464+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.707745+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.707785+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.707825+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.707842+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:34:11.707854+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:34:11.707860+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.707865+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.707900+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.707932+00:00", "trade", 15.68, 20.0]
["2026-09-22T14:34:11.707945+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.707951+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.707966+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.707971+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.707971+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.708106+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.708582+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.710708+00:00", "trade", 15.66, 400.0]
["2026-09-22T14:34:11.711108+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:34:11.712085+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.712100+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.712105+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.712106+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:34:11.712106+00:00", "trade", 15.67, 200.0]
["2026-09-22T14:34:11.712256+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.712281+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.712341+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.712587+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.712587+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.712707+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.713028+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.713589+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.714175+00:00", "trade", 15.67, 400.0]
["2026-09-22T14:34:11.715670+00:00", "trade", 15.68, 200.0]
["2026-09-22T14:34:11.716706+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.717187+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.717238+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.717548+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.717588+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.717949+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.717989+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.718150+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.718334+00:00", "trade", 15.68, 2000.0]
["2026-09-22T14:34:11.718350+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.718626+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.718706+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.732215+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:34:11.738133+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:34:11.750878+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.751113+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.751720+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.751840+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.751920+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.751960+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.752040+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.752056+00:00", "trade", 15.67, 10.0]
["2026-09-22T14:34:11.752136+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.752221+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:34:11.752231+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:34:11.752255+00:00", "trade", 15.67, 26.0]
["2026-09-22T14:34:11.752256+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:34:11.752258+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:34:11.752261+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:34:11.752261+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:34:11.752267+00:00", "trade", 15.67, 80.0]
["2026-09-22T14:34:11.752281+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:34:11.752286+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:34:11.752306+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:34:11.752311+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:34:11.752321+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:34:11.752431+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:34:11.752517+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.752682+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.752682+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.752687+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.752692+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.752722+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.752832+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.752842+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.752917+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.752948+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.752998+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.753003+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.753038+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.753078+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.753198+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.753318+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.753318+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.753359+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.753800+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.753880+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.753950+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.754000+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.754000+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.754040+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.754241+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.754281+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.754281+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.754361+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.754481+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.754521+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.754581+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.754717+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.754722+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.754842+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.754882+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.754882+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.754917+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.754957+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.754998+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.755068+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.755083+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.755118+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.755318+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.755534+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.755784+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.755840+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.755840+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.756040+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.756040+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.756321+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.756521+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.756561+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.756586+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.757002+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.757082+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.757138+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.757278+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.757403+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.757604+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.757879+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.758360+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:11.762771+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.763844+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.763844+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:11.773647+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.773928+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.774128+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.774734+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.775005+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:11.775060+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.775165+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.775451+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.775647+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.820624+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.820940+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:11.821345+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.821942+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.852384+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.852409+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.852414+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.852670+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:11.852906+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.852931+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.853462+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.853512+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.853753+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.853753+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.854234+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.935096+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:11.935327+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.935347+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.935873+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.935938+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.935938+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.936019+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.936099+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.936099+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.936580+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.980675+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:11.980895+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.980921+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.981437+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.981512+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:11.981903+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.019608+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:12.019828+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.019853+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.020545+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.020805+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.021327+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.052055+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:12.052265+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.052290+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.052792+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.052902+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.053017+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.053097+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.053137+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.085790+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:12.086021+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.086046+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.086732+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.087028+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.119681+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:12.119881+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.119906+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.120433+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.120478+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.120628+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.120879+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.209750+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:12.209981+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.210006+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.210698+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.210988+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.357156+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:12.357377+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.357402+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.357948+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.357993+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.358129+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.358394+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.420698+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:12.420903+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.420928+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.421620+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.421936+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.505605+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:12.505825+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.505850+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.506397+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.506442+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.506577+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.506843+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.549439+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.549690+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:12.549925+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.550532+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.615482+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:12.615697+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.616283+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.647533+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:12.647753+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.648370+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.648771+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.703366+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.703546+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:12.703792+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.704388+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.704428+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.704509+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.704589+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.704829+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.777893+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.778294+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:12.778540+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.779131+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.779532+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.861843+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:12.862079+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.862680+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.863081+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.924502+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:12.924713+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.925339+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:12.925725+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.001165+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.001365+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.001596+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.001967+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.001967+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.002197+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.002368+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.002408+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.075031+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.075251+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.075983+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.076068+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.076093+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.110761+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.111012+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.111783+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.111839+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.111879+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.198124+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.198355+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.198951+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.199347+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.239803+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.240019+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.240600+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.241041+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.279738+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.279969+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.280575+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.280976+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.330900+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.331131+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.331712+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.395654+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.395875+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.396456+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.445789+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.446024+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.446631+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.447032+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.522361+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.522587+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.523373+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.523454+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.523454+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.567854+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.568105+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.568827+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.568912+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.568947+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.621522+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.621753+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.622324+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.622765+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.712995+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.713246+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.713997+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.714038+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.714078+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.748289+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.748520+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.749126+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.749527+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.803907+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.804117+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.804703+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.804904+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.840759+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.840975+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.841596+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.841997+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.888613+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.888854+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.889651+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.889696+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.889731+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.952916+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.953147+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.953708+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.954154+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.986647+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:13.986867+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.987449+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:13.987885+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.054107+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.054293+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.054589+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.054654+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.055110+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.096909+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.097205+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.097646+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.097681+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.097721+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.097962+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.098483+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.156782+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.156997+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.157819+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.252810+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.253016+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.253612+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.289022+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.289237+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.289859+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.327639+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.327874+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.328476+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.394127+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.394358+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.394959+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.432468+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.432684+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.433270+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.508093+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.508299+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.509136+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.578356+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.578581+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.579198+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.638940+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.639176+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.639762+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.690753+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.690979+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.691555+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.741930+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.742151+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.742732+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.836551+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.836796+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.837362+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.881257+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.881483+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.882084+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.946517+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:14.946738+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:14.947545+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.137663+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.137803+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.138199+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.138209+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.138996+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.169358+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.169619+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.170095+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.170110+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.170150+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.170411+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.170902+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.220004+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.220445+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.220510+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.221016+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.221046+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.221272+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.280829+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.281054+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.281640+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.322297+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.322543+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.323109+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.365891+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.366122+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.366723+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.407295+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.407736+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.407746+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.407811+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.408042+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.408548+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.518424+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.518645+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.519261+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.562038+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.562549+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.562549+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.562600+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.562840+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.563321+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.597317+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.597538+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.598129+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.669950+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.670156+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.742207+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.742498+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.742708+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.948433+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.948724+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.948940+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.993661+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:15.993937+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:15.994157+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:16.034999+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:16.035260+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:16.035511+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:16.081425+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:16.081726+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:16.081951+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:16.191081+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:16.191362+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:16.191683+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:16.191723+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:16.192600+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:16.193201+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:16.193883+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:16.253660+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:16.253941+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:16.254382+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:16.254412+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:16.254462+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:16.855109+00:00", "trade", 15.659, 1.0]
["2026-09-22T14:34:16.923560+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:16.924082+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:16.924082+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:17.024917+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:17.024927+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.024952+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.025433+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.025473+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.025834+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.026004+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.026350+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.026831+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.026836+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.026836+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.119397+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.119667+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:17.119743+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:17.119893+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:17.120143+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:17.120184+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:17.120464+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.120625+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.120685+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.120825+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.122048+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.122344+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.143750+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.144191+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.153087+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.153358+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:17.153573+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.223385+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.223700+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:17.223740+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:17.223916+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:17.223941+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:17.223971+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.224452+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.277844+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.278115+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:34:17.278155+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:34:17.278335+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:17.278360+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:17.278395+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.279057+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.279358+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.295321+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:34:17.295526+00:00", "trade", 15.66, 300.0]
["2026-09-22T14:34:17.296238+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:17.296839+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:34:17.510391+00:00", "trade", 15.65, 150.0]
["2026-09-22T14:34:17.510394+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:34:17.510397+00:00", "trade", 15.65, 50.0]
["2026-09-22T14:34:17.510468+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.510773+00:00", "trade", 15.66, 10.0]
["2026-09-22T14:34:17.510789+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.510851+00:00", "trade", 15.665, 9400.0]
["2026-09-22T14:34:17.510859+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.510864+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.510864+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.510884+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.510924+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.510951+00:00", "trade", 15.66, 10.0]
["2026-09-22T14:34:17.510951+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:34:17.510959+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.510970+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.510974+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.510974+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.510984+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.511090+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.511115+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.511135+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.511200+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:17.511230+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:17.511581+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.511591+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.511591+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.511631+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.511671+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.511791+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:17.511791+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.512232+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.512232+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.512673+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.513330+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.513420+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.515791+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.708088+00:00", "trade", 15.66, 1.0]
["2026-09-22T14:34:17.733940+00:00", "trade", 15.65, 200.0]
["2026-09-22T14:34:17.910120+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.910280+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.910556+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.911042+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.911267+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.911403+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.911438+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.926889+00:00", "trade", 15.65, 50.0]
["2026-09-22T14:34:17.926895+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:34:17.926904+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:34:17.926913+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:34:17.926928+00:00", "trade", 15.65, 2.0]
["2026-09-22T14:34:17.926934+00:00", "trade", 15.65, 10.0]
["2026-09-22T14:34:17.926975+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:17.927065+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:17.927141+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:17.927144+00:00", "trade", 15.65, 10.0]
["2026-09-22T14:34:17.927144+00:00", "trade", 15.65, 10.0]
["2026-09-22T14:34:17.927165+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:17.927180+00:00", "trade", 15.65, 10.0]
["2026-09-22T14:34:17.927190+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:17.927195+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:17.927206+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:17.927235+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:17.927426+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:17.927431+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:17.927451+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:17.927485+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:34:17.927516+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:17.927523+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:34:17.927526+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:17.927592+00:00", "trade", 15.64, 28.0]
["2026-09-22T14:34:17.927686+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:17.927717+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:17.927742+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:17.927743+00:00", "trade", 15.64, 2.0]
["2026-09-22T14:34:17.927764+00:00", "trade", 15.64, 98.0]
["2026-09-22T14:34:17.927767+00:00", "trade", 15.64, 2.0]
["2026-09-22T14:34:17.927767+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:17.927822+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:17.927872+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:17.927988+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:17.928128+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:17.928173+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:17.928198+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:17.928208+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:17.928243+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:17.928288+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:17.928318+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:17.928341+00:00", "trade", 15.64, 10.0]
["2026-09-22T14:34:17.928363+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:17.928423+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:17.928443+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:17.928524+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:17.928599+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:17.928724+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:17.928769+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:17.928834+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:17.929130+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:17.959578+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:17.959703+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:17.960059+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:17.960059+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:17.960059+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:17.960099+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:17.960299+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:17.960495+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:17.960535+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:17.979640+00:00", "trade", 15.635, 32.0]
["2026-09-22T14:34:18.027764+00:00", "trade", 15.635, 300.0]
["2026-09-22T14:34:18.034085+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:34:18.034199+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:34:18.035122+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.035644+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.035959+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.036280+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.036496+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.036521+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.036801+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.037002+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.037072+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.037283+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.037363+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.037363+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.037844+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.069294+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:18.069374+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:18.069534+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.069599+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.069624+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.070131+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.070136+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.070211+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.101741+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:18.101821+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:18.101977+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.102032+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.102057+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.102403+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.102568+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.102824+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.102864+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.103345+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.134951+00:00", "trade", 15.64, 197.0]
["2026-09-22T14:34:18.135105+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.135196+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.135401+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.135426+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.135747+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.135927+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.135992+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.136163+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.136434+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.136674+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.181411+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.181621+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.181641+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.182047+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.182147+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.182283+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.182368+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.182448+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.182488+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.182959+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.255713+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.255943+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.255968+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.256314+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.256489+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.256515+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.256555+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.256790+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.257231+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.324777+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.324983+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.325008+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.325373+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.325524+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.325574+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.325589+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.325975+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.326316+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.388158+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.388379+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.388404+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.388744+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.388910+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.388970+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.388990+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.389356+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.389667+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.428690+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.428905+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.428930+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.429291+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.429436+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.429502+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.429532+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.429933+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.430208+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.466018+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.466249+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.466860+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.467261+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.499513+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.499739+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.500350+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.500751+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.541403+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.541649+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.542405+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.542445+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.542456+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.542886+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.542927+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.543408+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.577674+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.577920+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.578060+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.578531+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.578937+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.616632+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.616843+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.617695+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.618146+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.711984+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.712190+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.712766+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.805692+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.805928+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.806254+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.806529+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.807010+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.926690+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:18.926896+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.927126+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:18.927126+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:18.927352+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.927492+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.972956+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:18.973241+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:18.973532+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:18.973532+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:18.974454+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.056354+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.056655+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:19.056866+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.056870+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.057492+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.088360+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.088666+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:19.088882+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.088882+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.089503+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.253449+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.253759+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:19.253980+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.253980+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:19.254596+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.290517+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.290767+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:19.291023+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.291023+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:19.291634+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.362533+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.362834+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:19.363050+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.363050+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:19.363631+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.418557+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.418852+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:19.419073+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.419078+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.419689+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.674496+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.674777+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:19.675008+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:19.675012+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.675614+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.676541+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.676857+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.706693+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.706983+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:19.707199+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.707199+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:19.708186+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.739777+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.740077+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:19.740288+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.740288+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:19.740313+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.740914+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.741005+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.772449+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.772730+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:19.772951+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.772951+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:19.773727+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.877830+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.878121+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:19.878362+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.878362+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.878963+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.925744+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.926015+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:19.926241+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.926241+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:19.926266+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.926857+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.926967+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.948845+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:19.990639+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:19.990875+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.990875+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:19.990895+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.991476+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:19.991586+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.057794+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.058100+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:20.058300+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.058300+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:20.058325+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.058897+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.059017+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.081926+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.082508+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.101032+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:20.101253+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.101253+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:20.101277+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.101834+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.101969+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.107547+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.107868+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.187177+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.187463+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:20.187678+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.187678+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:20.187703+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.188300+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.188395+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.231493+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.231758+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:20.231989+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.231989+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:20.232014+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.232570+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.232595+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.275773+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.276049+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:20.276274+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.276274+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:20.276299+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.276891+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.276991+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.277803+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.278124+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.278149+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.278449+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.278665+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.279211+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.480505+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.480796+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:20.481022+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.481022+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:20.481047+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.481638+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.481738+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.515048+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.515328+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:20.515559+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:20.515564+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.515584+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.516166+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.516276+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.547179+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.547460+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:20.547675+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:20.547680+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.548297+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.549560+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.549876+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.609628+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.609919+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:20.610154+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.610154+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:20.610179+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.610861+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.693057+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.693347+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:20.693563+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.693563+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.693583+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.694280+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.706514+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.728596+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:20.728817+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.728817+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:20.728842+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.729533+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.735142+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.803901+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:20.804141+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.804141+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.804166+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.804667+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.804728+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.916168+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.916444+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:20.916699+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.916699+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.916724+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.917421+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.920343+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.920659+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.960674+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.960955+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:20.961185+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.961185+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:20.961210+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.961902+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:20.962839+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:20.963160+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.010056+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.010327+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.010558+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.010558+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:21.011169+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.056793+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.057104+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.057309+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.057309+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:21.057334+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.058021+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.084499+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.084795+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.085306+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.085792+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.122745+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.122971+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.122971+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:21.123000+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.123682+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.164880+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.165181+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.165391+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.165391+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:21.165416+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.165968+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.166018+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.223385+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.223675+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.223911+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.223911+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.223936+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.224623+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.280205+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.280496+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.280721+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.280726+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.280746+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.280751+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.281438+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.288089+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.345475+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.345696+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:21.345701+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.345721+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.345726+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.346413+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.377226+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.377486+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.377722+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.377722+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:21.377747+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.377747+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.378288+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.378288+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.378313+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.411257+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.411538+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.411748+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:21.411753+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.411773+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.411778+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.412465+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.413277+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.413598+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.469220+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.469501+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.469746+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.469746+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:21.469772+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.469776+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.470463+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.475104+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.503837+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.504058+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:21.504063+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.504083+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.504088+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.504780+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.515926+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.546040+00:00", "trade", 15.7444, 2600.0]
["2026-09-22T14:34:21.547050+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.547276+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:21.547281+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.547301+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.547306+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.547802+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.547807+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.547862+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.588038+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.588314+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.588549+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.588549+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:21.588574+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.589151+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.589266+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.619342+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.619608+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.619819+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.619819+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:21.619844+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.620405+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.620530+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.626454+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.626770+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.626795+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.627091+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.627672+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.627833+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.661718+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.662009+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.662235+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.662235+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:21.662260+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.662846+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.662956+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.694085+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.694351+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.694587+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.694587+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:21.695193+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.866270+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.866566+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.866797+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.866797+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:21.867408+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.903173+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:21.903444+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:21.903675+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:21.903680+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:21.904296+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.055115+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:22.055431+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:22.055646+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.055646+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:22.056428+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.186383+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:22.186658+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:22.186889+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.186889+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:22.187470+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.200211+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:22.478689+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:22.481325+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:22.481485+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.481801+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.481801+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.482115+00:00", "trade", 15.64, 54.0]
["2026-09-22T14:34:22.526538+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:22.526863+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:22.527129+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.527129+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:22.527741+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.593377+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:22.593643+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:22.593873+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:22.593878+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.594470+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.680108+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:22.680434+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:22.680640+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.680640+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:22.681231+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.739345+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:22.739650+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:22.739871+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.739871+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:22.740437+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.766649+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:22.777425+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:22.777661+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:22.777666+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.778262+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.962531+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:22.962807+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:22.963047+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.963047+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:22.963644+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.994412+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:22.994728+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:22.994938+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:22.994938+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:22.995530+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:23.175493+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:23.175794+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:23.176004+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:23.176009+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:23.176611+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:23.320328+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:23.320599+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:23.320834+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:23.320834+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:23.321441+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:23.334166+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:23.334487+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:23.352590+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:23.352850+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:23.353091+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:23.353091+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:23.353687+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:23.404564+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:23.404829+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:23.405065+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:23.405065+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:23.405666+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:23.444123+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:23.444398+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:23.444619+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:23.444619+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:34:23.445240+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:23.556656+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:23.556956+00:00", "quote", 15.62, 15.66]
["2026-09-22T14:34:23.557162+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:23.557753+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:23.739616+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:23.740093+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:23.805989+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:24.718287+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:24.718377+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:24.719052+00:00", "trade", 15.635, 200.0]
["2026-09-22T14:34:24.719214+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:34:24.719725+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:24.720121+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:24.776233+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:34:24.776326+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:34:24.776335+00:00", "trade", 15.63, 200.0]
["2026-09-22T14:34:24.776831+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:24.776912+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:24.806001+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:24.806031+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:24.806206+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:24.836889+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:25.805476+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:25.810658+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:25.831658+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:25.863183+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:25.922745+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:27.767683+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:27.769127+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:27.797398+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:34:27.797398+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:34:27.797414+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:27.797595+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.797597+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:34:27.797925+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.798612+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.798657+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.798722+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.798973+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.799053+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.799093+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.799133+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.799219+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:34:27.799254+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:34:27.799655+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:34:27.799775+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:34:27.800056+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:34:27.800057+00:00", "trade", 15.63, 18.0]
["2026-09-22T14:34:27.800081+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:34:27.800101+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:34:27.800176+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:34:27.800642+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:34:27.800682+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:34:27.801273+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:34:27.803178+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:34:27.803178+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.803213+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.803238+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:27.803383+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.803484+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.803534+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.803739+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.803739+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.803764+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.803834+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:34:27.803915+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:27.803924+00:00", "trade", 15.63, 2.0]
["2026-09-22T14:34:27.803925+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.803935+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.803940+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:27.803945+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:27.803955+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:27.803955+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:27.804261+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.804276+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:34:27.804286+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.804291+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.804296+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.804296+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.804336+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.804366+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.804496+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.804601+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:27.804651+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.804892+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.805088+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.805138+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.805138+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.805609+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:27.998833+00:00", "trade", 15.63, 700.0]
["2026-09-22T14:34:28.001106+00:00", "trade", 15.63, 5.0]
["2026-09-22T14:34:28.005740+00:00", "trade", 15.63, 389.0]
["2026-09-22T14:34:28.010314+00:00", "trade", 15.63, 300.0]
["2026-09-22T14:34:28.011538+00:00", "trade", 15.63, 300.0]
["2026-09-22T14:34:28.014194+00:00", "trade", 15.63, 800.0]
["2026-09-22T14:34:28.016356+00:00", "trade", 15.63, 300.0]
["2026-09-22T14:34:28.018479+00:00", "trade", 15.63, 200.0]
["2026-09-22T14:34:28.018779+00:00", "trade", 15.63, 400.0]
["2026-09-22T14:34:28.019047+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:34:28.022463+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:34:28.025675+00:00", "trade", 15.63, 700.0]
["2026-09-22T14:34:28.026676+00:00", "trade", 15.63, 462.0]
["2026-09-22T14:34:28.027088+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:34:28.027126+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:28.027487+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:28.027607+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:34:28.029025+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:34:28.033659+00:00", "trade", 15.63, 300.0]
["2026-09-22T14:34:28.035144+00:00", "trade", 15.63, 500.0]
["2026-09-22T14:34:28.036395+00:00", "trade", 15.63, 300.0]
["2026-09-22T14:34:28.037710+00:00", "trade", 15.63, 173.0]
["2026-09-22T14:34:28.044226+00:00", "trade", 15.63, 300.0]
["2026-09-22T14:34:28.044283+00:00", "trade", 15.63, 500.0]
["2026-09-22T14:34:28.045149+00:00", "trade", 15.63, 700.0]
["2026-09-22T14:34:28.054288+00:00", "trade", 15.63, 700.0]
["2026-09-22T14:34:28.054420+00:00", "trade", 15.63, 187.0]
["2026-09-22T14:34:28.055897+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:34:28.068840+00:00", "trade", 15.63, 700.0]
["2026-09-22T14:34:28.094873+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:34:28.230703+00:00", "trade", 15.63, 800.0]
["2026-09-22T14:34:28.697691+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:34:28.697693+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:34:28.698069+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:28.698119+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:28.698129+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:28.698129+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:28.698275+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:28.698275+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:28.698285+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:28.698400+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:28.698530+00:00", "trade", 15.64, 60.0]
["2026-09-22T14:34:28.698566+00:00", "trade", 15.63, 200.0]
["2026-09-22T14:34:28.698599+00:00", "trade", 15.64, 60.0]
["2026-09-22T14:34:28.698711+00:00", "trade", 15.64, 60.0]
["2026-09-22T14:34:28.698851+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:28.698906+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:28.698909+00:00", "trade", 15.64, 60.0]
["2026-09-22T14:34:28.698991+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:28.699227+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:28.705723+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:34:28.709001+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:34:28.712348+00:00", "trade", 15.64, 300.0]
["2026-09-22T14:34:28.712519+00:00", "trade", 15.64, 60.0]
["2026-09-22T14:34:29.994567+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:30.164757+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:30.164787+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:30.165027+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:30.165103+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:30.165258+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:30.165544+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:30.165579+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:30.165619+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:30.165624+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:30.165649+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:30.165784+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:30.166095+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:30.166095+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:30.166120+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:30.251293+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:30.313872+00:00", "trade", 15.6917, 2.0]
["2026-09-22T14:34:31.671344+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:31.671790+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:31.692359+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:31.692585+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:31.794553+00:00", "trade", 15.64, 200.0]
["2026-09-22T14:34:32.322294+00:00", "trade", 15.64, 14.0]
["2026-09-22T14:34:32.552162+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:32.641234+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:32.641259+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:32.924313+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:35.863572+00:00", "trade", 15.64, 29.0]
["2026-09-22T14:34:36.001195+00:00", "trade", 15.7347, 300.0]
["2026-09-22T14:34:36.667632+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:36.667657+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:36.668258+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:36.668539+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:36.668539+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:36.668955+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:36.668975+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:36.669386+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:36.669938+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:36.670369+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:36.670905+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:36.671331+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:36.671882+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:36.674945+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:37.910446+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:37.910487+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:37.910928+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:39.942976+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:39.943007+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:39.943558+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:39.943794+00:00", "trade", 15.645, 16.0]
["2026-09-22T14:34:39.976712+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:39.977528+00:00", "trade", 15.65, 28.0]
["2026-09-22T14:34:39.977528+00:00", "trade", 15.65, 5.0]
["2026-09-22T14:34:39.977589+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:39.977594+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:39.977619+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:39.977679+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:39.977709+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:39.977769+00:00", "trade", 15.65, 200.0]
["2026-09-22T14:34:39.977769+00:00", "trade", 15.65, 24.0]
["2026-09-22T14:34:39.977809+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:39.977838+00:00", "trade", 15.65, 20.0]
["2026-09-22T14:34:39.977838+00:00", "trade", 15.65, 13.0]
["2026-09-22T14:34:39.977839+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:39.977844+00:00", "trade", 15.65, 27.0]
["2026-09-22T14:34:39.977847+00:00", "trade", 15.65, 73.0]
["2026-09-22T14:34:39.977875+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:39.978055+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:39.978080+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:39.978129+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:34:39.978255+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:39.978261+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:34:39.978290+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:39.978376+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:39.978456+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:39.978456+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:39.978541+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:34:39.978752+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:39.978847+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:39.978932+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:39.979213+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:39.979278+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:39.983297+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:34:40.077898+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:40.078524+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:40.079005+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:40.079847+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:40.079963+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:40.080790+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:40.080835+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:40.081286+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:40.081286+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:40.081356+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:40.092568+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:41.359600+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.066162+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.068252+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.074041+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.075089+00:00", "trade", 15.65, 1.0]
["2026-09-22T14:34:42.079209+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.079454+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.081213+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.081243+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.081855+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.163675+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.392259+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.392314+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.392314+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.392369+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.392810+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.392946+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:42.393181+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.393206+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.393763+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.393998+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.445416+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:42.445626+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.445651+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.446172+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.446258+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.446448+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.476825+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:42.477051+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.477076+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.477768+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.478063+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.638400+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:42.638631+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.638656+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.639197+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.639438+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.639478+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.639518+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.703179+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:42.703405+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.703435+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.703931+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.704016+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.704417+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.764515+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:42.764726+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.765438+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.765523+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.765583+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.817296+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:42.817527+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.817552+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.818278+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.818559+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.859031+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:42.859296+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.859321+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.859837+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.859953+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.860068+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.860268+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.897081+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:42.897297+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.897322+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.898013+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.898324+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.932977+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:42.933197+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.933222+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.933964+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.934255+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.987271+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:42.987501+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.987526+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.988078+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.988233+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.988263+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:42.988313+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.032208+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:43.032418+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.033020+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.112113+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:43.112349+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.112940+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.152309+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:43.152544+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.153166+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.229192+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:43.229423+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.230029+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.249421+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:34:43.277282+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:43.277517+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.278123+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.309819+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:43.310060+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.310856+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.429294+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:43.429519+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.430105+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.462468+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:43.462703+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.463305+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.524124+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:43.524360+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.524966+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.560180+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:43.560406+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.561017+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.642606+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:43.642837+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.643338+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.643403+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.776756+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:43.776991+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.777533+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.777568+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.952780+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:43.953036+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:43.953812+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.043256+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:44.043506+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.044092+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.077402+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:44.077637+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.078219+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.110836+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:44.111087+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.111879+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.142246+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:44.142462+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.143088+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.212829+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:44.213040+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.213631+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.262447+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:44.262678+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.263325+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.319343+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:44.319563+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.320145+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.361959+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:44.362165+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.362791+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.456124+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:44.456359+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.457146+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.489879+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:44.490125+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.490721+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.552022+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:44.552238+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.552859+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.671737+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:44.671958+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.672579+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.719235+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:44.719441+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.720032+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.778015+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:44.778216+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.778812+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.815945+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:44.816186+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.816787+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.940427+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:44.940632+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:44.941224+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:45.084074+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:45.084289+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:45.084876+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:45.115684+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:45.115895+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:45.116521+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:45.197710+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:45.197920+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:45.198552+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:45.379051+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:45.379282+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:45.379889+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:45.632490+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:45.632735+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:45.633322+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:45.665940+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:45.666175+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:45.666782+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:45.862808+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:45.863019+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:45.863605+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.017737+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:46.017978+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.018574+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.077555+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:46.077760+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.078357+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.120372+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:46.120582+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.121169+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.161224+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:46.161440+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.162061+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.232649+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:46.232895+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.233486+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.283144+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:46.283365+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.283981+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.347643+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:46.347848+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.348445+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.414267+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:46.414497+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.415104+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.468526+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:46.468736+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.469363+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.535184+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:46.535410+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.536027+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.580603+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:46.580848+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.581640+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.648665+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:46.648900+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.649702+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.715404+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:46.715624+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.716246+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.765022+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:46.765277+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.765914+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.952589+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:46.952859+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.953721+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.995335+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:46.995576+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:46.996373+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.031055+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.031296+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.031897+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.065156+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.065382+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.066184+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.116519+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.116749+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.117336+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.237732+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.237953+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.238569+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.360445+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.361206+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.361292+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.361733+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.361733+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.361773+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.371095+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:47.371651+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:47.371651+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:47.372128+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:47.372178+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:47.412809+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:47.413190+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.413356+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.413381+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.413416+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:47.413426+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:47.413711+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.413847+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.413912+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.413912+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:47.413972+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:47.414233+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.414388+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:47.414423+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.414428+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.414544+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.414829+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:47.414934+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:47.415190+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.415340+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:47.415471+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.415832+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:47.416232+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.433348+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.449361+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.449577+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.449602+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.450138+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.450284+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.450364+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.450364+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.483884+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.484129+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.484154+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.484851+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.485122+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.560707+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.560947+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.560972+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.561664+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.561944+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.598091+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.598371+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.598396+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.598913+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.599023+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.599128+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.599359+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.629580+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.629801+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.629826+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.630367+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.630418+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.630578+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.667701+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.667952+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.667977+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.668674+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.668954+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.705396+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.705642+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.705667+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.706358+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.706644+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.773233+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.773478+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.773503+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.774195+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.774506+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.820681+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.820891+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.820916+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.821613+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.821924+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.860776+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.860977+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.861002+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.861693+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.901157+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.901413+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.902230+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.933239+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.933474+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.934081+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.974572+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:47.974808+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:47.975414+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.014667+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:48.015134+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:48.015134+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:48.015174+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:48.015424+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.015906+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.016186+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.016407+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.016512+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.016948+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.016948+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.017424+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.017464+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.017880+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.017905+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.018386+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.018426+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.018842+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.018868+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.019344+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.019389+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.019865+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.020336+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.020381+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.020787+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.020842+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.021263+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.021333+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.021724+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.021810+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.022185+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.022306+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.022667+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.022787+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.023143+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.023268+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.023629+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.023774+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.024070+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.024266+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.024546+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.024747+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.024987+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.025228+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.025458+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.025679+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.025934+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.026190+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.026390+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.026656+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.026872+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.027137+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.027378+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.027663+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.027819+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.028150+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.028150+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.028621+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.028631+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.029107+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.029147+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.029623+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.029623+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.030094+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.030099+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.030590+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.030590+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.031057+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.031072+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.031548+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.031588+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.032029+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.032069+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.032550+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.032590+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.033036+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.033061+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.033507+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.033507+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.034034+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.034034+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.034510+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.034515+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.034976+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:48.034976+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:49.001628+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.523402+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.523883+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.523893+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.639037+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.823825+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:34:50.824178+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:50.824659+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:50.824739+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.824739+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:50.825195+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.825250+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.825250+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.825681+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.825696+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.825726+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.825726+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.826178+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.909646+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:50.910128+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:50.910128+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:50.910163+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:50.910163+00:00", "quote", 15.64, 15.67]
["2026-09-22T14:34:50.910328+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.910724+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.910764+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.910924+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:50.911245+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:51.885876+00:00", "trade", 15.6599, 100.0]
["2026-09-22T14:34:54.703023+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:34:54.704067+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:55.157213+00:00", "trade", 15.642, 225.0]
["2026-09-22T14:34:55.274910+00:00", "trade", 15.6465, 2.0]
["2026-09-22T14:34:55.296009+00:00", "trade", 15.6465, 1.0]
["2026-09-22T14:34:55.551440+00:00", "trade", 15.6465, 1.0]
["2026-09-22T14:34:55.564575+00:00", "trade", 15.7324, 100.0]
["2026-09-22T14:34:59.161311+00:00", "trade", 15.64, 78.0]
["2026-09-22T14:34:59.161314+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:34:59.161329+00:00", "trade", 15.64, 3.0]
["2026-09-22T14:34:59.161380+00:00", "trade", 15.64, 7.0]
["2026-09-22T14:34:59.161401+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:59.161401+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:34:59.161557+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:59.161582+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:59.161587+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:59.161591+00:00", "trade", 15.64, 22.0]
["2026-09-22T14:34:59.161632+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:59.161636+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:34:59.161637+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:59.161639+00:00", "trade", 15.64, 50.0]
["2026-09-22T14:34:59.161642+00:00", "trade", 15.64, 1.0]
["2026-09-22T14:34:59.161642+00:00", "trade", 15.64, 300.0]
["2026-09-22T14:34:59.161642+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:59.161642+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:59.161645+00:00", "trade", 15.64, 131.0]
["2026-09-22T14:34:59.161647+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:59.161652+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:34:59.161657+00:00", "trade", 15.64, 269.0]
["2026-09-22T14:34:59.161657+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:59.161657+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:59.161662+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:59.161662+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:59.161663+00:00", "trade", 15.64, 10.0]
["2026-09-22T14:34:59.161667+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:59.161672+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:59.161682+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:59.161682+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:59.161687+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:59.161692+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:59.162048+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:59.162098+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:59.162198+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:59.162765+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:59.191602+00:00", "trade", 15.64, 200.0]
["2026-09-22T14:34:59.261961+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:59.262442+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:59.262442+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:59.262507+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:59.262963+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:59.301800+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:34:59.870102+00:00", "trade", 15.63, 10.0]
["2026-09-22T14:34:59.870705+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:59.870710+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:59.871322+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:59.901408+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:59.901669+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:59.941985+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:34:59.994590+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:35:00.161387+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:35:00.161693+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:00.162154+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:00.162154+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:00.162199+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:00.162254+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:00.162440+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:00.162615+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:00.162691+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:00.723655+00:00", "trade", 15.63, 1.0]
["2026-09-22T14:35:01.523496+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:01.682915+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:35:01.683908+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:01.912048+00:00", "trade", 15.64, 20.0]
["2026-09-22T14:35:01.912698+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:01.913264+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:01.913340+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:01.913375+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:01.917124+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:01.962822+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:01.962847+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:01.962983+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:01.963153+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:01.963178+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:01.963213+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:01.963820+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:01.983030+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.016139+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.016420+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:02.016766+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.016826+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.016851+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.017337+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.017382+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.074438+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.074714+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:02.075275+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.075756+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.075756+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.076037+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.121370+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:02.122122+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.122678+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.156980+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:02.157782+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.158303+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.234409+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:02.234614+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.235246+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.277662+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:02.278454+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.278980+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.312901+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:02.313132+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.313748+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.434190+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:02.434465+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.435353+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.516902+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:02.517102+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.517699+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.621932+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:02.622162+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.622774+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.799510+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:02.799765+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.800392+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.833280+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:02.833506+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.834122+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.890727+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:02.890983+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.891579+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.957481+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:02.957696+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.958323+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.996935+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:02.997145+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:02.997737+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.058998+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:03.059218+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.059835+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.182878+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:03.183088+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.183675+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.219189+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:03.219445+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.220046+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.308998+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:03.309248+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.309825+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.442280+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:03.442526+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.443398+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.531628+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:03.531859+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.532470+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.532951+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.570601+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:03.570821+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.571443+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.571839+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.644828+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:03.645053+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.645655+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.646066+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.746019+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:03.746244+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.746861+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.747297+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.873196+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:03.873437+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.874038+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.874459+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.949668+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:03.949904+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.950691+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.950756+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.950796+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.952104+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.982396+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:03.982637+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.983399+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.983484+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:03.983494+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.161727+00:00", "trade", 15.64, 4.0]
["2026-09-22T14:35:04.162756+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.163001+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.163793+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.163874+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.163874+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.164861+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.165387+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.165833+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.177051+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:35:04.177066+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:35:04.177073+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:35:04.177328+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:35:04.177484+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:35:04.177592+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:35:04.177877+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.178879+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.179350+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.179385+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.179411+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.179676+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.179681+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.180192+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.180308+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.180373+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.180398+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.180508+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.180634+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.180899+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.180999+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.181120+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.181145+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.181180+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.181400+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.181636+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.181681+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.181947+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.183607+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:35:04.184115+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:35:04.184677+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:35:04.196085+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.196566+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.196566+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.196606+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.196606+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.197123+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.197148+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.197438+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.248445+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.248741+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.249262+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.249768+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.249768+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.250019+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.281584+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.281865+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.282631+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.282807+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.283113+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.332285+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.332570+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.333091+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.333267+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.333608+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.333608+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.333848+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.374736+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.375012+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.375773+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.375949+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.376304+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.427832+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.428118+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.428880+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.429075+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.429401+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.462414+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.462695+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.463487+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.463642+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.463953+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.499242+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.499503+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.500305+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.500470+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.500786+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.562964+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.563245+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.563480+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.563751+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.564082+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.599225+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.599526+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.600057+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.600218+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.600563+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.600563+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.600814+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.659173+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.659469+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.660235+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.660401+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.660702+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.714490+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.714760+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.715532+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.715718+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.716084+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.775901+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.776192+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.776953+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.777129+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.777435+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.871920+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.872225+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.872982+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.873153+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.873503+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.938227+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.938528+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:04.938734+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.939004+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:04.939325+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.074557+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.074843+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:05.075650+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.075795+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.076131+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.115084+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.115384+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:05.115590+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.115865+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.116166+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.185386+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.185647+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:05.185887+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.186143+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.186484+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.209421+00:00", "trade", 15.64, 2000.0]
["2026-09-22T14:35:05.241490+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.241775+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:05.242267+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:05.242267+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:05.242527+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.242718+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.243028+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.243063+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.243299+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.283931+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.284186+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:05.284708+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:05.284708+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:05.284993+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.285144+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.285479+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.285635+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.285730+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.485726+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.486027+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:05.486824+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.486989+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.487305+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.530077+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.530358+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:05.531159+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.531330+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.531721+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.597422+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.597703+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:05.598500+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.598645+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:05.599021+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.232169+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.232509+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:06.232725+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.232946+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.233627+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.234349+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.273001+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:06.273242+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.273838+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.310175+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:06.310400+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.310996+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.359061+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:06.359301+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.359908+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.401858+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:06.402103+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.402680+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.440174+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:06.440390+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.440976+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.479909+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:06.480119+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.480706+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.511198+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:06.511414+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.511995+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.544523+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:06.544758+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.545370+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.638161+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:06.638391+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.638998+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.679800+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:06.680035+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.680612+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.690415+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.691352+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.691377+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.726401+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.726666+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:06.726902+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.727147+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.727508+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.818911+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.819177+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:06.819427+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.819658+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.820019+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.852967+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.853228+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:06.853468+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.853709+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.854070+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.945117+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.945417+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:06.945628+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.945858+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:06.946259+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.090904+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.091385+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:07.091600+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.092187+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.126398+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:07.126629+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.127200+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.185815+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:07.186065+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.273709+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.273995+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:07.274215+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.312431+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.312697+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:07.312922+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.397173+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.397439+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:07.397684+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.430307+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.430578+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:07.430803+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.462238+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.462509+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:07.462739+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.510859+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.511119+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:07.511355+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.550097+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.550373+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:07.550593+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.588438+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.588709+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:07.588940+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.634934+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.635205+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:07.635430+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.692466+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:07.692742+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:08.538100+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:08.581185+00:00", "trade", 15.645, 1.0]
["2026-09-22T14:35:08.582711+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:09.758145+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:35:10.129022+00:00", "trade", 15.63, 6.0]
["2026-09-22T14:35:10.202909+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:10.202954+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:10.203090+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:10.203626+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:10.203997+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:10.204032+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:10.205596+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:10.243917+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:10.244528+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:35:10.244849+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:10.244849+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:10.245010+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:10.245330+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:10.245766+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:10.356171+00:00", "trade", 15.7251, 100.0]
["2026-09-22T14:35:10.370633+00:00", "trade", 15.7251, 33.0]
["2026-09-22T14:35:10.385168+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:11.626871+00:00", "trade", 15.63, 10.0]
["2026-09-22T14:35:11.626880+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:11.626880+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:35:11.626889+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:11.626915+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:35:11.626930+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:35:11.626955+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:35:11.626975+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:35:11.627016+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:35:11.627016+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:35:11.627071+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:11.627196+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:35:11.627326+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.627331+00:00", "trade", 15.63, 300.0]
["2026-09-22T14:35:11.627341+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.627351+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.627356+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.627356+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.627362+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.627362+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.627362+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.627366+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.627377+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.627381+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.627401+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.627406+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.627412+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.627437+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.627517+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.627536+00:00", "trade", 15.63, 25.0]
["2026-09-22T14:35:11.627539+00:00", "trade", 15.63, 75.0]
["2026-09-22T14:35:11.627572+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:11.627903+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.627938+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.628058+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.628093+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.628218+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:11.628299+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.629246+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:35:11.629261+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:35:11.629301+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.629501+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.629968+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:35:11.629983+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:35:11.629983+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:35:11.630018+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.630223+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.632922+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:35:11.633175+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.633397+00:00", "trade", 15.62, 120.0]
["2026-09-22T14:35:11.633541+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.634022+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.643095+00:00", "trade", 15.63, 200.0]
["2026-09-22T14:35:11.652294+00:00", "trade", 15.63, 50.0]
["2026-09-22T14:35:11.653629+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.654035+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.654481+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:35:11.654511+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:35:11.654516+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.654631+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:35:11.654651+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.674739+00:00", "trade", 15.62, 1.0]
["2026-09-22T14:35:11.696908+00:00", "trade", 15.62, 1800.0]
["2026-09-22T14:35:11.696952+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.697243+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:35:11.697478+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.698080+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:35:11.700932+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:11.700972+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:11.700977+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:11.701022+00:00", "trade", 15.63, 32.0]
["2026-09-22T14:35:11.701025+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:11.701027+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:11.701032+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:11.701052+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:11.701052+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:11.701057+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:11.701057+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:11.701062+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:11.701082+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:11.701322+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.701598+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.701683+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.701738+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:11.702275+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:11.702360+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:11.702826+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:11.702851+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:11.703177+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:11.703282+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:11.703287+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:11.705061+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:11.710510+00:00", "trade", 15.635, 1.0]
["2026-09-22T14:35:11.742180+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:11.742701+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:11.743137+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:11.750090+00:00", "trade", 15.64, 10.0]
["2026-09-22T14:35:11.750660+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:12.808207+00:00", "trade", 15.635, 700.0]
["2026-09-22T14:35:12.808391+00:00", "trade", 15.635, 259.0]
["2026-09-22T14:35:12.817115+00:00", "trade", 15.635, 200.0]
["2026-09-22T14:35:12.820152+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:35:12.829459+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:35:12.829519+00:00", "trade", 15.635, 400.0]
["2026-09-22T14:35:12.838661+00:00", "trade", 15.6375, 400.0]
["2026-09-22T14:35:12.840345+00:00", "trade", 15.635, 300.0]
["2026-09-22T14:35:12.841039+00:00", "trade", 15.635, 441.0]
["2026-09-22T14:35:12.841199+00:00", "trade", 15.635, 713.0]
["2026-09-22T14:35:12.853694+00:00", "trade", 15.635, 1087.0]
["2026-09-22T14:35:12.853826+00:00", "trade", 15.635, 142.0]
["2026-09-22T14:35:12.860962+00:00", "trade", 15.635, 945.0]
["2026-09-22T14:35:12.865376+00:00", "trade", 15.635, 713.0]
["2026-09-22T14:35:12.865509+00:00", "trade", 15.635, 187.0]
["2026-09-22T14:35:12.869202+00:00", "trade", 15.635, 300.0]
["2026-09-22T14:35:12.872855+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:35:12.880424+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:35:12.886312+00:00", "trade", 15.635, 300.0]
["2026-09-22T14:35:12.897631+00:00", "trade", 15.635, 700.0]
["2026-09-22T14:35:12.910116+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:13.645036+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:13.645342+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:13.645462+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:13.647046+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.647813+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.647853+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.648118+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.648720+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.651809+00:00", "trade", 15.7161, 300.0]
["2026-09-22T14:35:13.910082+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.912242+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:13.912523+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:13.912764+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.912764+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.913084+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:13.913205+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.913265+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.913280+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.913310+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.913310+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.913681+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.913746+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.913801+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.913801+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.913841+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.913881+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.914002+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.939933+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.940174+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.940650+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.940690+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.941131+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.941161+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.941652+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.942033+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.942134+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.942534+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.942650+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.942971+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.943091+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.943442+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.943572+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.943893+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.944093+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.944374+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.944554+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.944815+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.945036+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.945291+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.945532+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.945772+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.946013+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.946213+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.946494+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.946694+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.946975+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.947176+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.947451+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.947602+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.947917+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.948053+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.948414+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.948529+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.948895+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.948980+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.949416+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.949476+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.949852+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.949952+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.950358+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.950393+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.950839+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.950889+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.951837+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.952007+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.952333+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.952478+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.952794+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.952954+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.953295+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.953415+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.953776+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.953857+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.954257+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.954338+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.954734+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.954814+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.955215+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.955255+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.955696+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.955736+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.956177+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.956177+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.956683+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.956688+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.957164+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.957215+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.957640+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.957640+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.958127+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:13.958132+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:14.000944+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:14.208007+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:14.239246+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:14.239692+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:14.239893+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:14.240148+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:14.240218+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:14.240469+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:14.240484+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:14.240629+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:14.240735+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:14.240735+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:14.240930+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:14.240965+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:14.247776+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:15.523549+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:15.543494+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:35:15.544484+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:15.545036+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:15.545036+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:15.545171+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:15.545492+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:15.545492+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:15.545572+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:15.546213+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:15.546299+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:15.546695+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:15.546815+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:15.546855+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:15.851315+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:15.988983+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:15.989509+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:15.989509+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:15.989785+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:15.989975+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.054020+00:00", "trade", 15.63, 266.0]
["2026-09-22T14:35:16.105659+00:00", "trade", 15.63, 400.0]
["2026-09-22T14:35:16.123723+00:00", "trade", 15.63, 652.0]
["2026-09-22T14:35:16.124907+00:00", "trade", 15.63, 700.0]
["2026-09-22T14:35:16.135625+00:00", "trade", 15.63, 148.0]
["2026-09-22T14:35:16.135688+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:16.140788+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:16.143765+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:16.143997+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:16.144222+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:16.144288+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:16.144488+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:16.144513+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.144648+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.144734+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.144804+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.145115+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.145115+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.145195+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.145205+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.145250+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.145290+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.145315+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.145315+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.145360+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.145476+00:00", "trade", 15.63, 189.0]
["2026-09-22T14:35:16.145571+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.145571+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.145631+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.145686+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.145932+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.146272+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.146718+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.146769+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.146769+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.146934+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.147034+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.147225+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.148072+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.148505+00:00", "trade", 15.63, 800.0]
["2026-09-22T14:35:16.157027+00:00", "trade", 15.63, 800.0]
["2026-09-22T14:35:16.157505+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:16.157601+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:16.161204+00:00", "trade", 15.63, 200.0]
["2026-09-22T14:35:16.161417+00:00", "trade", 15.63, 600.0]
["2026-09-22T14:35:16.164665+00:00", "trade", 15.635, 195.0]
["2026-09-22T14:35:16.165694+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.167266+00:00", "trade", 15.63, 200.0]
["2026-09-22T14:35:16.168415+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:16.168475+00:00", "trade", 15.63, 300.0]
["2026-09-22T14:35:16.170995+00:00", "trade", 15.63, 680.0]
["2026-09-22T14:35:16.178423+00:00", "trade", 15.63, 300.0]
["2026-09-22T14:35:16.179156+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.179304+00:00", "trade", 15.63, 300.0]
["2026-09-22T14:35:16.179401+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:16.179612+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:16.179847+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.180163+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.180940+00:00", "trade", 15.63, 700.0]
["2026-09-22T14:35:16.181138+00:00", "trade", 15.63, 50.0]
["2026-09-22T14:35:16.188313+00:00", "trade", 15.63, 300.0]
["2026-09-22T14:35:16.189438+00:00", "trade", 15.63, 160.0]
["2026-09-22T14:35:16.191663+00:00", "trade", 15.63, 700.0]
["2026-09-22T14:35:16.195446+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:16.195597+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:16.195780+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:16.208729+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:16.221651+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:16.222379+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:16.222674+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:16.222850+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:16.222865+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:16.223115+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:16.223150+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:16.223376+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:16.232765+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:35:16.234849+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:16.258820+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:17.177302+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:17.760892+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:17.765849+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:17.765874+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:17.766215+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:17.766696+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:17.844927+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.043114+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.044347+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.044372+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.044918+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.045971+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.045996+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.046267+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.046502+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.046502+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.046708+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.046748+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.046748+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.047059+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.047104+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.047545+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.047545+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.047585+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.082453+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.082478+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.082959+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.082999+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.083150+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.083275+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.083876+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.143458+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.143498+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.143649+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.144235+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.231488+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.231723+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.232325+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.277583+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.278024+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.278234+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.278820+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.356676+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.356896+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.357488+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.439303+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.439558+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.440155+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.492755+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.492990+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.493812+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.553229+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.553449+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.554071+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.622158+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.622404+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.623015+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.685594+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.685820+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.686431+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.752724+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.754408+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:18.787356+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.790875+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.792824+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.792900+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.793692+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.793742+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.794112+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.794238+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.794278+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.794283+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.798638+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.832068+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.832113+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.833241+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.833521+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.834063+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.843475+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.844187+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.844222+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.844452+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.844979+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.848948+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.856140+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.860486+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.888011+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.921937+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.921947+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.942396+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.991994+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:18.992470+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.037988+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.043461+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.059364+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.059369+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.059389+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.066070+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.078896+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.093631+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.093646+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.413392+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.455262+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.455763+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.456605+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.636238+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.653003+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.653108+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.653464+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.662255+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.662325+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.662841+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.663362+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.663608+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.663899+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.664425+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.664661+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.665723+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.666605+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.667648+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.668810+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.669888+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.670961+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.671908+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.672890+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.674008+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.674990+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.675952+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.676794+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.677867+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.678804+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.679731+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.680634+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.680674+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.681390+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.727766+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.735424+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.754524+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.754605+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.754620+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.755006+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.755301+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.755357+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.755377+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.755402+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.755457+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.755577+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.755898+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.755913+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.756419+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.756434+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.756900+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.757973+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.758875+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.759842+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.760063+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.760775+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.763696+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.763767+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.764198+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.764253+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.764268+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.764308+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.764749+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.764984+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.765019+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.765075+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.765245+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.765486+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.765496+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.766092+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.766468+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.767185+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.767460+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.767886+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.768287+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.768573+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.768588+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.769520+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.769921+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.770377+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.770808+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.771094+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.771114+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.771741+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.771956+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.772237+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.772247+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.772593+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.772678+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.772703+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.773294+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.804223+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.804313+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.804338+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.804624+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.804824+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.804844+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.804899+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.804930+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.805290+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.805366+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.805676+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.805967+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.805972+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.806203+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.813485+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.821659+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.822251+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.887426+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.887677+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.888263+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.918761+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.919011+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.919623+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.970434+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:19.970669+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:19.971261+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:20.031614+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:20.031850+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:20.032697+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:20.101335+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:20.101581+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:20.102162+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:35:20.137757+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:20.138218+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:20.177963+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:20.178514+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:20.279399+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:20.910061+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:21.032919+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:21.034944+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:21.035505+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:21.725268+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:21.725523+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:21.725548+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:21.726085+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:21.726220+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:21.764596+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:21.764842+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:21.764867+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:21.765388+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:21.765548+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:21.765869+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:23.369097+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:24.122411+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:24.122682+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:24.122732+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:24.122982+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:24.123704+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:24.129403+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:24.217953+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:24.558234+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:24.558785+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:24.558900+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.451501+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.678105+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:25.678316+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.678341+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.678366+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.678707+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.678847+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.678947+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.679108+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.679233+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.679549+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.679729+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.720401+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:25.720637+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.720662+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.721038+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.721183+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.721278+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.721524+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.721985+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.782725+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:25.782965+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.782990+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.783266+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.783341+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.783501+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.783662+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.783782+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.783822+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.784258+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.807978+00:00", "trade", 15.7109, 300.0]
["2026-09-22T14:35:25.829476+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.829797+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:25.830013+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.830037+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.830273+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.830353+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.830729+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.830834+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.830995+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.831260+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.831756+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:25.861136+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.020416+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.020661+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.020691+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.021092+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.021263+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.021368+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.021368+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.021553+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.021578+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.022055+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.085922+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.086137+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.086162+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.086508+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.086673+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.086744+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.086759+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.086879+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.087144+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.087601+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.132843+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.133154+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.133179+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.133675+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.133801+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.134171+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.134287+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.180913+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.181128+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.181153+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.181660+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.181975+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.224351+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.224592+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.224642+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.225203+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.264001+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.264241+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.265088+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.332880+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.333105+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.333722+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.344843+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.411346+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.411592+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.412183+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.452219+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.452680+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.452976+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.453326+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.453517+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.453542+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.495111+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.495352+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.495933+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.561715+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.561955+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.562807+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.593926+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.594172+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.594803+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.655658+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.655889+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.656490+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.718162+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.718403+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.719245+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.795461+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.795682+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.796263+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.796298+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.796413+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.830630+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.830860+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.831482+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.879967+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.880213+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.880815+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.886543+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.886568+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.886814+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.887099+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.887290+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.887380+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.887871+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.949628+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.949859+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.949884+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.950430+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.950676+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.998374+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:26.998610+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.998630+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:26.999372+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.000272+00:00", "trade", 15.63, 1.0]
["2026-09-22T14:35:27.077884+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:27.078119+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.078144+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.078841+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.079122+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.079603+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.112626+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:27.112872+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.112897+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.113584+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.190477+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:27.190707+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.190737+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.191429+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.244200+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:27.244430+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.244460+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.244961+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.245057+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.324200+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:27.324441+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.324461+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.325173+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.394463+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:27.394698+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.394723+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.395415+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.472318+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:27.472563+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.472589+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.473285+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.552434+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:27.552684+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.552709+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.553411+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:27.599771+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:27.600253+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:27.600253+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:27.600283+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:27.600673+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:27.600673+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:27.600769+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:28.514034+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.514064+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.515106+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.515106+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.592435+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:28.592676+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.592701+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.593202+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.593278+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.593278+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.593483+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.593974+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.626291+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:28.626516+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.626541+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.627073+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.627288+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.627323+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.627815+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.676866+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:28.677107+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.677137+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.677678+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.677909+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.677964+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.678465+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.678916+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.721853+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:28.722099+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.723618+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.724054+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.767873+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:28.768098+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.768855+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.768910+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.768936+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.828753+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:28.829004+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.829610+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.829835+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.861341+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:28.861561+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.862153+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.862584+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.907596+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:28.907836+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.907861+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.908393+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.908638+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.908678+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:28.908718+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.038999+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:29.039219+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.039244+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.039931+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.040202+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.078638+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:29.078884+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.079650+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.079691+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.079731+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.159636+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:29.159846+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.159871+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.160398+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.160713+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.286518+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:29.286754+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.286779+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.287295+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.287340+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.288252+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.289019+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:29.335415+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:29.335921+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:29.335921+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:29.335951+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:29.336136+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:29.336367+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:29.336402+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:29.352861+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:29.353006+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:29.504584+00:00", "trade", 15.711, 28.0]
["2026-09-22T14:35:29.994615+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:30.297335+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.297942+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.298849+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.375586+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:30.375822+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.376433+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.409823+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:30.410269+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:30.410364+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.410525+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:30.410650+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.411246+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.490711+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:30.490961+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.491743+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.491788+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.492309+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.492430+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.492941+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.493071+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.493542+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.493673+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.494194+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.494314+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.494831+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.494906+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.495437+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.495552+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.496053+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.496179+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.496670+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.496790+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.497312+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.497432+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.518071+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:30.518346+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.519399+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.608752+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:30.608952+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.687590+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.687855+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:30.688111+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.742736+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.742991+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:30.743237+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.791322+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:30.791567+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:30.791783+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:30.791918+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:30.868806+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:30.871462+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:30.950095+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:32.719898+00:00", "trade", 15.6336, 7.0]
["2026-09-22T14:35:33.141373+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:33.141398+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:33.145077+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:33.352085+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:33.352601+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:33.479267+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:33.479323+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:33.479323+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:34.132423+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:36.019821+00:00", "trade", 15.635, 1.0]
["2026-09-22T14:35:36.025712+00:00", "trade", 15.635, 14.0]
["2026-09-22T14:35:36.029495+00:00", "trade", 15.635, 4.0]
["2026-09-22T14:35:36.062123+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:36.136946+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:36.137507+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:36.137908+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:36.137943+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:36.138375+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:36.157916+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:36.163058+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:36.193957+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:36.194518+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:36.896820+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:36.896841+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:36.897357+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:36.897472+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:36.897667+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:36.897753+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:36.897758+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:36.897798+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:36.905396+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.209335+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.209535+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.210006+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.210096+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.210332+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.251029+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.251470+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.251505+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.251831+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.297404+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.297840+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.297850+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.344241+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.344496+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.344737+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.419513+00:00", "trade", 15.63, 200.0]
["2026-09-22T14:35:37.420247+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.420523+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.421004+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.421044+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.421324+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.442269+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.496960+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.497230+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.497461+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.536634+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.536920+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.537130+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.570545+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.570810+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.571036+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.617552+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.617802+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.618053+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.648856+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.649117+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.649347+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.696861+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.697131+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.697352+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.698374+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.747747+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.747987+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.749030+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.809053+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.809263+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.810090+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.813052+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.888036+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.888281+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.888306+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.888998+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.889274+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.889314+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.889319+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.889595+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.952625+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.952900+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.953131+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.985738+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:37.985989+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:37.986235+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.028841+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.029142+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.029648+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.029713+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.031507+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.064250+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.064491+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.065278+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.144161+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.144391+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.145399+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.199518+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.199748+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.200655+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.200685+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.254689+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.254955+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.255185+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.256178+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.332885+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.333126+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.333151+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.333847+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.334138+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.368350+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.368575+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.450144+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.450415+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.450651+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.484652+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.484907+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.485143+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.486190+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.486230+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.487153+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.487153+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.526762+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.527043+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.527258+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.563665+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.563935+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.564161+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.565173+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.565213+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.566136+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.640994+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.641234+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.642097+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.672604+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.672830+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.673852+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.673877+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.674308+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.674368+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.674784+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.674849+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.675270+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.675270+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.675732+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.675792+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.676213+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.676248+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.676689+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.676734+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.677160+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.677170+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.677646+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.677651+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.678132+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.678132+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.732096+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.732391+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.732923+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.733509+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.768071+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.768317+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.769349+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.769470+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.769836+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.770026+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.770357+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.770477+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.770803+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.770948+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.771309+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.771419+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.771785+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.771865+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.772226+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.772357+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.772717+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.772788+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.773204+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.773264+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.773660+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.773715+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.807450+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.807736+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.807966+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.808758+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.888443+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.888694+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.889305+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.967602+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:38.967837+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.968424+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:38.969061+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:39.039809+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.040024+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.040651+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.065994+00:00", "trade", 15.6482, 2.0]
["2026-09-22T14:35:39.081012+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.081237+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.081824+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.132239+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.132474+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.133081+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.202802+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.203022+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.203599+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.278246+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.278447+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.279048+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.357475+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.357716+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.358432+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.390203+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.390423+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.391045+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.459227+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.459468+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.460265+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.505839+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.506039+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.506760+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.538050+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.538275+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.539067+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.573179+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.573424+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.574046+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.630280+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.630520+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.631377+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.663328+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.663559+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.664150+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.714831+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.715046+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.715648+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.746401+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.746637+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.747228+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.825184+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.825439+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.826046+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.900909+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.901155+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.901771+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.962912+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:39.963107+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:39.963704+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.000762+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:40.000992+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.001599+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.066143+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:40.066363+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.066985+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.144048+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:40.144254+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.144890+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.357556+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:40.357757+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.358343+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.394454+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:40.394685+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.395276+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.474470+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:40.474680+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.475302+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.506125+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:40.506346+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.506967+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.542657+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:40.542893+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.543494+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.582282+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:40.582512+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.583098+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.630166+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:40.630401+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.630993+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.680631+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:40.680876+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.681448+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.681478+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.681638+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.681703+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.682184+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.717794+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:40.718030+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.718346+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.718416+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.718611+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.718897+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.719343+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.767322+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:40.767558+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.768129+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.768154+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.768650+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.835429+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:40.835675+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.836266+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.912297+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:40.912528+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.913124+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.990403+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:40.990604+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.990905+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.990965+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.991205+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.991466+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:40.991922+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.046302+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:41.046537+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.047379+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.047865+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.095664+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.095960+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:41.096160+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.128071+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.128362+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:41.128588+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.173434+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:41.173925+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.174061+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:41.174086+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:41.174156+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.174602+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.174782+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.175254+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.244914+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.245210+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:41.245426+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.246047+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.246127+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.246513+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.290729+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.290994+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:41.291230+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.291861+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.291861+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.292302+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.327807+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.328057+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:41.328308+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.328915+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.329391+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.406870+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:41.407141+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:41.407452+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:41.407537+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:44.726962+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:35:44.757807+00:00", "trade", 15.635, 109.0]
["2026-09-22T14:35:44.758386+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:44.758567+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:44.758592+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:44.820244+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:44.940545+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:44.941081+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:44.941106+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:46.709127+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:46.718138+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:47.497793+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:35:47.497905+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:47.497930+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:47.498000+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:35:47.548315+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:47.704828+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:48.759549+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:48.896839+00:00", "trade", 15.635, 4.0]
["2026-09-22T14:35:49.039516+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:49.039536+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:49.041074+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:49.276370+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:49.277097+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:49.277578+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:49.277578+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:49.278059+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:50.264668+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:50.264974+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:50.452200+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:50.459813+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:50.460104+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:50.461041+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:50.461071+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:50.461146+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:50.462961+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:50.462996+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:50.813966+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:50.814488+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:51.635422+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:51.963918+00:00", "trade", 15.635, 77.0]
["2026-09-22T14:35:51.963918+00:00", "trade", 15.635, 23.0]
["2026-09-22T14:35:52.231472+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:52.265147+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:52.265458+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:52.265904+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:52.266811+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:52.307699+00:00", "trade", 15.6985, 100.0]
["2026-09-22T14:35:52.530709+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:52.531211+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:52.531271+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:52.531777+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:52.532288+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:52.532714+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:52.533180+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:52.533215+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:53.590122+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:53.590147+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:53.590739+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:53.590904+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:53.591295+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:54.964045+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:35:57.941314+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:57.967160+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:57.967356+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:58.003722+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:59.681222+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:59.681342+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:59.681913+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:59.681949+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:59.682480+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:59.682520+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:59.683071+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:59.683111+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:35:59.683172+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:59.683172+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:35:59.994638+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:01.306583+00:00", "trade", 15.7196, 62.0]
["2026-09-22T14:36:02.286340+00:00", "trade", 15.7123, 1.0]
["2026-09-22T14:36:02.948343+00:00", "trade", 15.635, 1.0]
["2026-09-22T14:36:02.951425+00:00", "trade", 15.635, 5.0]
["2026-09-22T14:36:02.963578+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:02.964666+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:02.983556+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:03.014730+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:03.015096+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:03.015652+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:03.015677+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:03.049653+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:03.049663+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:03.631007+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:03.631037+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:03.631554+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:03.656162+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:04.114644+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:04.115050+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:04.115607+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:04.115632+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:04.115632+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:04.276480+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:04.276515+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:04.898583+00:00", "trade", 15.635, 100.0]
["2026-09-22T14:36:04.899333+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:05.588158+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:05.588354+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:05.588474+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:05.588499+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:05.588579+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:05.588629+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:05.588634+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:05.588800+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:05.588800+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:05.588925+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:05.588970+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:05.589015+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:05.589156+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:05.589917+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:05.640608+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:05.640608+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:05.666585+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:06.634279+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.634334+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.634374+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.634640+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.634690+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.634735+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:06.635256+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:06.635291+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:06.635317+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:06.635497+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:06.635888+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:06.635913+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:06.635943+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:06.636379+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:06.669849+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:06.669879+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:06.720565+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:06.720925+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:06.903169+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:36:06.914802+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.914812+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.914832+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.914887+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.915048+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.915133+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.915163+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.915353+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.915393+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.915509+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.915509+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.915629+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.915664+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.915850+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.915910+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.915950+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.915970+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.916070+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.916160+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.916466+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.916466+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.916677+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.941410+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:06.946047+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.233135+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.233551+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.233727+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.233767+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.234193+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.234223+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.234248+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.234443+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.235010+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.235260+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.235285+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.235320+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.235365+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.235531+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.235827+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.235967+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.235992+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.236007+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.236047+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.236067+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.236102+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.236243+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.236268+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.236518+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.236593+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.236774+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.236809+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.237085+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.267206+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.267507+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.267943+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.268013+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.268098+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.268209+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.268499+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.268710+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.268710+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.268735+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.268770+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.269031+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.269261+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.269261+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.269547+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.293218+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.328708+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.329189+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.329189+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.329495+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.329690+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.329996+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.330196+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.330241+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.330271+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.330562+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.330798+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.330958+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.330963+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.331244+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.343318+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.363175+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.363937+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.364137+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.364433+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.364658+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.364678+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.364703+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.365440+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.376757+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.430936+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.431207+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.431793+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.431944+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.431969+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.432680+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.432996+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.466230+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.466671+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.467007+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.467503+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.643444+00:00", "trade", 15.64, 1.0]
["2026-09-22T14:36:07.645008+00:00", "trade", 15.64, 2.0]
["2026-09-22T14:36:07.917039+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.917104+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.917299+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.917916+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.918357+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.951606+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:07.952368+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.952844+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.952964+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:07.953125+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.008381+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.009088+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.009308+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.009624+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.086878+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.087389+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.087891+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.087911+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.088171+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.117175+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.117917+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.118448+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.119100+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.119100+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.119320+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.127184+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.127650+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.171856+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.172387+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.172703+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.172923+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.172943+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.173139+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.173199+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.214053+00:00", "trade", 15.64, 200.0]
["2026-09-22T14:36:08.215063+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.215436+00:00", "trade", 15.64, 1.0]
["2026-09-22T14:36:08.215845+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.215890+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.216342+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.216361+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.216617+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.270871+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.271347+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.271373+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.271904+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.271904+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.272149+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.328914+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.329686+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.330208+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.411431+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.411917+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.412504+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.412534+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.451617+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.452088+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.452168+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.452604+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.452649+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.452669+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.452875+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.486174+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.486645+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.486645+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.486861+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.487126+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.487462+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.487898+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.527553+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.528034+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.528074+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.528114+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.528515+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.528590+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.528590+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.528816+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.528836+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.606220+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.606686+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.606686+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.606701+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.606781+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.607012+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.607438+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.607463+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.607618+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.607769+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.662148+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.662634+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.662634+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.662634+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.662679+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.662915+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.663416+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.663421+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.663567+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.663682+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.742344+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.742570+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.743181+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.743582+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.791080+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.791561+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.791561+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.791601+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.791641+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.791682+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.792118+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.792123+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.792138+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.792398+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.870429+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.870645+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.871226+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.871667+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.939889+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.940361+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.940361+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.940521+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.941127+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.941127+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.998569+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:08.998800+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.999386+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:08.999847+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.043561+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.043802+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.044404+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.086002+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.086233+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.086849+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.088220+00:00", "trade", 15.64, 1.0]
["2026-09-22T14:36:09.127150+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.127381+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.127987+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.128564+00:00", "trade", 15.7195, 6.0]
["2026-09-22T14:36:09.205377+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.205592+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.206214+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.262352+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.262558+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.263229+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.326696+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.326911+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.327533+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.338378+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.338819+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.397840+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.398050+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.398672+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.451172+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.451653+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.452254+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.530000+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.530215+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.531037+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.532561+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.567970+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.568201+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.568807+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.614747+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.614967+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.615563+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.650777+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.651033+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.651619+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.687891+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.688126+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.688688+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.722142+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.722358+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.722979+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.800679+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.800915+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.801526+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.909278+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.909518+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.910120+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.945213+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:09.945439+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:09.946055+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.024402+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.024627+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.025239+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.082380+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.082601+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.082841+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.083212+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.088119+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.088144+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.088419+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.089031+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.089161+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.089302+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.090063+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.205178+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.205619+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.205659+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.205699+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.205979+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.206501+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.256034+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.256269+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.257116+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.302209+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.302414+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.303251+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.360272+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.360502+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.361349+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.417964+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.418210+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.418806+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.453499+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.453719+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.454311+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.459563+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.489599+00:00", "trade", 15.6345, 6.0]
["2026-09-22T14:36:10.490652+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.491143+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.491409+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.491770+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.491945+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.491990+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.526738+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.526989+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.527605+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.589678+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.589899+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.590505+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.640439+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.640675+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.641276+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.673372+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.673613+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.674194+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.712145+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.712360+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.712982+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.751955+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.752180+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.752817+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.800054+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.800290+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.800891+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.834661+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.834872+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.834897+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.835584+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.895045+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.895256+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.895281+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.895977+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.930815+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:10.931031+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.931061+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:10.931753+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:11.009478+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:11.009703+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:11.009723+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:11.010420+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:11.067902+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:11.068157+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:11.068188+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:11.068789+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:11.069075+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:11.107946+00:00", "trade", 15.7196, 200.0]
["2026-09-22T14:36:11.108549+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:11.108754+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:11.108779+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:11.109466+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:11.151125+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:11.151341+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:11.151371+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:11.151371+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:11.152052+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.006918+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:12.007404+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:12.007404+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:12.007414+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.007439+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.007464+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.008151+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.029296+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.065021+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:12.065232+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.065257+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.065989+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.144571+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:12.144816+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.144841+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.145563+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.188345+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:12.188581+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.188606+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.189297+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.243842+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:12.244042+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.322078+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.322359+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:12.322625+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.366208+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.366464+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:12.366710+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.444720+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.444986+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:12.445227+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.446304+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.534855+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.535005+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.535296+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:12.535507+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.583756+00:00", "trade", 15.64, 150.0]
["2026-09-22T14:36:12.584488+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:36:12.584794+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:12.585115+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:12.585115+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:12.585551+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:12.682186+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:36:13.128370+00:00", "trade", 15.645, 1.0]
["2026-09-22T14:36:13.490956+00:00", "trade", 15.7089, 100.0]
["2026-09-22T14:36:13.961300+00:00", "trade", 15.7085, 10.0]
["2026-09-22T14:36:15.724474+00:00", "trade", 15.645, 100.0]
["2026-09-22T14:36:15.725126+00:00", "trade", 15.65, 6.0]
["2026-09-22T14:36:15.725132+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:36:15.725142+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:36:15.725147+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:36:15.725205+00:00", "trade", 15.65, 17.0]
["2026-09-22T14:36:15.725210+00:00", "trade", 15.65, 20.0]
["2026-09-22T14:36:15.725210+00:00", "trade", 15.65, 24.0]
["2026-09-22T14:36:15.725222+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:36:15.725222+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:36:15.725227+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:36:15.725633+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:36:15.725730+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:36:15.725733+00:00", "trade", 15.66, 171.0]
["2026-09-22T14:36:15.725733+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:36:15.725739+00:00", "trade", 15.655, 6.0]
["2026-09-22T14:36:15.725779+00:00", "trade", 15.655, 3.0]
["2026-09-22T14:36:15.725782+00:00", "trade", 15.66, 460.0]
["2026-09-22T14:36:15.725783+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:36:15.725791+00:00", "trade", 15.66, 69.0]
["2026-09-22T14:36:15.725794+00:00", "trade", 15.655, 91.0]
["2026-09-22T14:36:15.725809+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.725830+00:00", "trade", 15.66, 6.0]
["2026-09-22T14:36:15.725854+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.725894+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.725934+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.726124+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.726287+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:36:15.726575+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.726686+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.726931+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.727513+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.727573+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.728495+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.772976+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:36:15.774464+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:36:15.776189+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:36:15.776524+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:36:15.784806+00:00", "trade", 15.66, 400.0]
["2026-09-22T14:36:15.786152+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:36:15.786378+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.786388+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.786408+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.786714+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.822236+00:00", "trade", 15.665, 166.0]
["2026-09-22T14:36:15.822970+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.825491+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:15.825493+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:36:15.825561+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:15.825616+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:15.825646+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.826057+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.826057+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.826067+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.826087+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:15.826123+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.826173+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:36:15.826253+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:36:15.826278+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:36:15.826288+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:36:15.826328+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:15.826374+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:36:15.826483+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:15.826523+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:15.827135+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:15.827727+00:00", "trade", 15.67, 11.0]
["2026-09-22T14:36:15.834803+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:36:15.884717+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:15.885303+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:16.076739+00:00", "trade", 15.68, 99.0]
["2026-09-22T14:36:16.076739+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:16.076741+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:16.076744+00:00", "trade", 15.68, 87.0]
["2026-09-22T14:36:16.076816+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:16.076819+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.076844+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.076864+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.076895+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.076910+00:00", "trade", 15.68, 13.0]
["2026-09-22T14:36:16.077311+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.077331+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.077371+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.077386+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.077456+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.077511+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.077551+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:16.077591+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:16.078128+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:16.078604+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:16.078784+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:16.078809+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.079105+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.079561+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.079566+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.079751+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.079771+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.079892+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.082272+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.088292+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.093094+00:00", "trade", 15.7079, 100.0]
["2026-09-22T14:36:16.117782+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.118239+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.118239+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.118243+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.118243+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.118303+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.118474+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.119020+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.155457+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.156274+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.156449+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.157055+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.226095+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.226330+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.226355+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.227047+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.277748+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.277993+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.278019+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.278555+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.278595+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.433764+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.433975+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.434000+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.434541+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.434586+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.485367+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.485583+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.485608+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.486300+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.661757+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.661988+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.662013+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.662524+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.662835+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.760111+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.760322+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.760347+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.761034+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.844056+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.844523+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.844523+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.844528+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.844528+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.844598+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.844708+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.845289+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.845294+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.886071+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.886553+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.886553+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.886588+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.886828+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.887309+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.887510+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.887590+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.948891+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.949372+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.949412+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.949412+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:16.949693+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.950169+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.950329+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:16.950410+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.013550+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.014071+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.014096+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.014096+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.014232+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.014297+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.014613+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.014633+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.014633+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.014673+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.014673+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.014713+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.014713+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.014783+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.015074+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.015229+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.015389+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.053646+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.054127+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.054137+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.054673+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.054673+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.054913+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.249417+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.249903+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.249903+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.250189+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.250750+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.339456+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.339952+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.339952+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.339977+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.340248+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.340739+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.392192+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.392673+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.392673+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.392713+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.392994+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.393460+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.426188+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.426669+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.426669+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.426974+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.427486+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.482822+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.483264+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.483304+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.483344+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.483599+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.484106+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.544645+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.545106+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.545121+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.545201+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.545442+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.545923+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.603786+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.604262+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.604267+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.604302+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.604542+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.605104+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.637300+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.637756+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.637837+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.638578+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.674770+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.675085+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.675231+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.675246+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.675546+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.725982+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.726122+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.726423+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.726468+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:17.726703+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.726904+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:17.766781+00:00", "trade", 15.7196, 100.0]
["2026-09-22T14:36:17.777844+00:00", "trade", 15.68, 200.0]
["2026-09-22T14:36:17.778877+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.149141+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:18.149801+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.707940+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.708421+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.708421+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.708436+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.708461+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.708697+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.709213+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.709403+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.709504+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.763041+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.763477+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.763562+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.764038+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.764043+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.764279+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.801848+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.802330+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.802355+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.802370+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.802415+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.802931+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.802971+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.803172+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.805973+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.806605+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.806770+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.806855+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.806931+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.807367+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.807492+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.807517+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.807652+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.808133+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.808302+00:00", "trade", 15.68, 800.0]
["2026-09-22T14:36:18.827118+00:00", "trade", 15.68, 300.0]
["2026-09-22T14:36:18.844906+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.845342+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.845387+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.845422+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.845668+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.846149+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.846339+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.846470+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.882240+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.882721+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.882721+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.882756+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.882997+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.883518+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.883638+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.883799+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.904252+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.904524+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.904729+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.904804+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.905320+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.905320+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.905686+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.990177+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.990673+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:18.990738+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.991265+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.991265+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:18.991555+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.021517+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.021747+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.022364+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.054014+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.054535+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.054535+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.054535+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.054575+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.054701+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.054816+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.055337+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.106549+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.106835+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.107311+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.107351+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.107512+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.107862+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.107867+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.108113+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.112193+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.157661+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.157901+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.158523+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.169985+00:00", "trade", 15.69, 1.0]
["2026-09-22T14:36:19.193917+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.194418+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.194423+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.194443+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.194739+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.195260+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.195381+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.195471+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.246277+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.246758+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.246838+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.247319+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.247359+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.247550+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.281250+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.281731+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.281731+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.281997+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.282528+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.282689+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.282764+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.330979+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.331234+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.331826+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.393553+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.394069+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.394069+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.394575+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.394605+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.394846+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.458297+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.458518+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.459109+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.538603+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.539104+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.539104+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.539129+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.539415+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.539891+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.540036+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.540352+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.582939+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.583149+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.583746+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.922542+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.922898+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.923018+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.923018+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.923018+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.923059+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.923099+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.923164+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.923575+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.923660+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.923740+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.927980+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.928091+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.928381+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.928858+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.928858+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.928897+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.929008+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.929178+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.929369+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.929699+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.929900+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.929970+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.990143+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.990439+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.990960+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.990960+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:19.991241+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.991451+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.991757+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.991918+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:19.992083+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.050978+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.051259+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.051780+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.051815+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.051820+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.052061+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.052231+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.052582+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.052702+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.052818+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.121591+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.121882+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.122243+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.122363+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.122368+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.122368+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.122684+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.122824+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.123200+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.123205+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.123441+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.187323+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.187624+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.188100+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.188385+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.188551+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.188861+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.189022+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.189142+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.224186+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.224476+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.224998+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.224998+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.225273+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.225409+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.225794+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.225875+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.225995+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.249185+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.275373+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.275834+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.276134+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.276610+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.276811+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.276891+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.380037+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.380362+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.380478+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.380478+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.380523+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.380844+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.381325+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.381325+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.381560+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.475840+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.476326+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.476637+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.477113+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.477318+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.477399+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.510848+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.511054+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.511690+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.673019+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.673380+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.673481+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.673481+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.673501+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.673661+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.674022+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.674042+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.674252+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.706990+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.707271+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.707497+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.707752+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.708354+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.738400+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.738661+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.738906+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.739152+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.739483+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.935745+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.936061+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.936286+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.936422+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.936868+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.937048+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.968578+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.968603+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.968879+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.969240+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.969310+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:20.969330+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.969706+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.969836+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.969876+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.969992+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:20.970112+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.083266+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.083597+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.084033+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.084053+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.084149+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.084354+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.084534+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.084835+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.084980+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.085116+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.143775+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.144066+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.144532+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.145184+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.145284+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.145374+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.145946+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.146271+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.201072+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.201348+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.201794+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.201814+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.202385+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.215643+00:00", "trade", 15.7074, 100.0]
["2026-09-22T14:36:21.253827+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.254114+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.254569+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.254649+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.254825+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.255146+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.255196+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.255411+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.331752+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:21.332004+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.332274+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.332435+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.332525+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.333106+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.378890+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.379091+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.379933+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.417307+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.417547+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.418384+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.465141+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.465386+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.465993+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.510694+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.510945+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.511551+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.512027+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.512163+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.639416+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.639456+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.639661+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.639777+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.639777+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.640012+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.640017+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.640283+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.731600+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.731926+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.732142+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.732407+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.732763+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.768739+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.768969+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.769576+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.802509+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.802740+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.945445+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.945755+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.945961+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.996356+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.996621+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.996682+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:21.996852+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:21.997925+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:22.073394+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:22.073630+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:22.125533+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:22.125814+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:22.126040+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:22.127112+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:22.128536+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:22.158046+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:22.158306+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:22.158552+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:22.158702+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:22.159143+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:22.243615+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:22.243890+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:22.244126+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:22.244211+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:22.326612+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:22.326878+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:22.327239+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:22.327279+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:22.337353+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:22.359250+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:25.506356+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:36:27.778783+00:00", "trade", 15.685, 1.0]
["2026-09-22T14:36:27.784476+00:00", "trade", 15.685, 9.0]
["2026-09-22T14:36:27.792060+00:00", "trade", 15.685, 38.0]
["2026-09-22T14:36:28.536279+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:28.536294+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:28.536455+00:00", "quote", 15.66, 15.7]
["2026-09-22T14:36:28.536490+00:00", "quote", 15.66, 15.7]
["2026-09-22T14:36:28.536520+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:28.536896+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:28.536896+00:00", "quote", 15.66, 15.7]
["2026-09-22T14:36:28.536964+00:00", "trade", 15.68, 154.0]
["2026-09-22T14:36:28.537256+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.537617+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:28.537738+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:28.537848+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:28.537898+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:28.537938+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.537938+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:28.537978+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:28.538013+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:28.538058+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:28.538284+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:28.538419+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.538775+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.549877+00:00", "trade", 15.67, 285.0]
["2026-09-22T14:36:28.550899+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.550924+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.551370+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.551370+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.551420+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.551450+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.551856+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.551856+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.551901+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.551941+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.552302+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.552342+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.552382+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.552423+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.552743+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.552783+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.552904+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.552904+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.553265+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.553265+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.553360+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.553405+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.553701+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.553741+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.553861+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.554182+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.554382+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.554663+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.554863+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.555144+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.555345+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.555585+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.555821+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.556061+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.556282+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.556542+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.556783+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.556963+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.557254+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.557460+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.557740+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.557946+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.559424+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.559865+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.577861+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:36:28.578911+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.578951+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.579392+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.579432+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.579873+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.579878+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.580349+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.580349+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.580830+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.580855+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.581352+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.581357+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.581833+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.581833+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.582314+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.582349+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.582775+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.582830+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.583311+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.583311+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.583782+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.583782+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.584314+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.584755+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.584795+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.585236+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.585271+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.585672+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.585752+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.586113+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.586233+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.586599+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.586714+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.587075+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.587190+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.587511+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.587676+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.587992+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.588193+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.588473+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.588714+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.588914+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:36:28.588979+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.589228+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.589745+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.589953+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.590034+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.590115+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.590215+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.590293+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.590368+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.590597+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.590723+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.591042+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.591126+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.591201+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.591279+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.592810+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.593351+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.593847+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.594701+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.607157+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.622304+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.637250+00:00", "trade", 15.67, 50.0]
["2026-09-22T14:36:28.637851+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:28.638332+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:28.638728+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:28.638768+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:28.858481+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:29.001076+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:29.169903+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:29.569394+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:29.569730+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:36:29.570352+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:29.570357+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:29.570833+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:29.703143+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:29.705556+00:00", "trade", 15.68, 1.0]
["2026-09-22T14:36:29.994662+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:30.027905+00:00", "trade", 15.7193, 100.0]
["2026-09-22T14:36:30.028984+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:30.029420+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:30.539945+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:30.909866+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:30.910443+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:30.928957+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:32.439363+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:36:32.702603+00:00", "trade", 15.7004, 200.0]
["2026-09-22T14:36:33.073980+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:33.237577+00:00", "trade", 15.68, 279.0]
["2026-09-22T14:36:34.047969+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:36.347079+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:38.322187+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:38.326092+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:41.299896+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:36:43.588240+00:00", "trade", 15.7193, 100.0]
["2026-09-22T14:36:44.233800+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:50.278286+00:00", "trade", 15.6971, 100.0]
["2026-09-22T14:36:50.284782+00:00", "trade", 15.6406, 46.0]
["2026-09-22T14:36:50.284821+00:00", "trade", 15.6406, 45.0]
["2026-09-22T14:36:50.288420+00:00", "trade", 15.6736, 20.0]
["2026-09-22T14:36:50.290604+00:00", "trade", 15.6653, 26.0]
["2026-09-22T14:36:50.293915+00:00", "trade", 15.6669, 23.0]
["2026-09-22T14:36:50.829177+00:00", "trade", 15.6404, 2.0]
["2026-09-22T14:36:50.962713+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:51.141230+00:00", "trade", 15.6728, 50.0]
["2026-09-22T14:36:51.269359+00:00", "trade", 15.675, 1.0]
["2026-09-22T14:36:51.269419+00:00", "trade", 15.675, 49.0]
["2026-09-22T14:36:51.269946+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:36:51.270000+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:51.270156+00:00", "trade", 15.675, 50.0]
["2026-09-22T14:36:51.270436+00:00", "trade", 15.675, 1.0]
["2026-09-22T14:36:51.909488+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:52.019526+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:36:52.019526+00:00", "trade", 15.68, 19.0]
["2026-09-22T14:36:52.019574+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.019857+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:36:52.020049+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:36:52.020091+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:52.020111+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:52.020152+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:52.020152+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:52.020156+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:52.020187+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:36:52.020342+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:36:52.020347+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.020362+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:36:52.020427+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:36:52.020432+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.020612+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.020743+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.020783+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.021319+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.021439+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.022156+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.022236+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.022943+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.023123+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.023985+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.024041+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.024457+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.024832+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.024983+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.025990+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.026186+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.026191+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.026927+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.027484+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.029679+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.029709+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.030451+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.031308+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.033329+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.034636+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.035307+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.039061+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.041251+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.044446+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.044470+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.044480+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.044599+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.044620+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.044696+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.044972+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.045023+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.045065+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.045123+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.045132+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.045171+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.045176+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:52.045237+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.045512+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:52.045527+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:52.045547+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:36:52.046063+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:52.046098+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:36:52.047556+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:52.047607+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:36:52.049546+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:36:52.050238+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:36:52.050243+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:36:52.050644+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.050779+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.050930+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.052057+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.052528+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.052749+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.052779+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.053521+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.054478+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.054528+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.054779+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.055075+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.058929+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.058954+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.059886+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.060492+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.061284+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.061966+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.078270+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.078370+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.079753+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.079763+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.080826+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.081467+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.081532+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.081633+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.081828+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.088384+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.088414+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.098753+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.099415+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.100077+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.101009+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.101039+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.102172+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.103254+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.104287+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.105414+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.105951+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.107008+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.109694+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.109880+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.128805+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.128835+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.128860+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.129973+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.132358+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.132704+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.132724+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.133987+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.134955+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.135882+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.136959+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.137842+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.138824+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.139069+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.152015+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.170113+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.170123+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.170940+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.172299+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.172534+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.172579+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.173321+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.173381+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.173747+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.173747+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.174338+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.175040+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.175596+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.176108+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.176253+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.176258+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.177291+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.195945+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.196862+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.198676+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.199087+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.199107+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.199343+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.199353+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.199909+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.200150+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.200421+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.200421+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.200426+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.200621+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.201222+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.212234+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.212509+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.212539+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.212605+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.213572+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.213707+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.213707+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.213983+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.214023+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.214088+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.214093+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.214394+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.214404+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.215552+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.215782+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.220213+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.220263+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.220448+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.220468+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.220468+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.220849+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.220869+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.220974+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.221020+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.221105+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.472681+00:00", "trade", 15.685, 32.0]
["2026-09-22T14:36:52.473288+00:00", "trade", 15.69, 32.0]
["2026-09-22T14:36:52.473300+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:36:52.473351+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:36:52.473356+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:36:52.473372+00:00", "trade", 15.69, 5.0]
["2026-09-22T14:36:52.473375+00:00", "trade", 15.69, 10.0]
["2026-09-22T14:36:52.473390+00:00", "trade", 15.69, 28.0]
["2026-09-22T14:36:52.473402+00:00", "trade", 15.69, 15.0]
["2026-09-22T14:36:52.473431+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:52.473446+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:52.473511+00:00", "trade", 15.685, 1.0]
["2026-09-22T14:36:52.473535+00:00", "trade", 15.69, 15.0]
["2026-09-22T14:36:52.473538+00:00", "trade", 15.69, 32.0]
["2026-09-22T14:36:52.473827+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:52.473841+00:00", "trade", 15.69, 1.0]
["2026-09-22T14:36:52.473892+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:52.473907+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:52.473972+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:52.474097+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:52.474478+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:52.474513+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:52.474984+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:52.475350+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:52.475943+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:36:52.479475+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:52.494551+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:52.502340+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:36:52.502756+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:36:52.528582+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:52.528629+00:00", "trade", 15.7, 32.0]
["2026-09-22T14:36:52.528687+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:52.528708+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:52.529294+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:52.529344+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:52.530998+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:52.531033+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:52.532065+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:52.533930+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:52.534666+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:52.543137+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:52.566282+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:53.055384+00:00", "trade", 15.6776, 41.0]
["2026-09-22T14:36:53.268929+00:00", "trade", 15.68, 40.0]
["2026-09-22T14:36:53.269963+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:53.272113+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:53.272348+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:53.273190+00:00", "trade", 15.705, 1.0]
["2026-09-22T14:36:53.274351+00:00", "trade", 15.6846, 44.0]
["2026-09-22T14:36:53.296465+00:00", "trade", 15.7, 10.0]
["2026-09-22T14:36:53.296511+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:53.296647+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:53.296706+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:53.296718+00:00", "trade", 15.7, 30.0]
["2026-09-22T14:36:53.296721+00:00", "trade", 15.7, 10.0]
["2026-09-22T14:36:53.296721+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:36:53.296724+00:00", "trade", 15.7, 11.0]
["2026-09-22T14:36:53.296736+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:53.296736+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:53.296741+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:53.296751+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:36:53.296987+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:36:53.297052+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:36:53.297102+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:53.297293+00:00", "trade", 15.7, 20.0]
["2026-09-22T14:36:53.297298+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:53.297347+00:00", "trade", 15.695, 184.0]
["2026-09-22T14:36:53.297393+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:53.297478+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:53.297548+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:53.297664+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:53.297795+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:36:53.297876+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:36:53.304065+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:36:53.395028+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:36:53.399045+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:54.215484+00:00", "trade", 15.6989, 40.0]
["2026-09-22T14:36:54.334549+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:36:54.595397+00:00", "trade", 15.7, 84.0]
["2026-09-22T14:36:54.910389+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:54.926662+00:00", "trade", 15.7193, 25.0]
["2026-09-22T14:36:55.590127+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:55.606130+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:36:55.606139+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:36:55.606140+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:55.606241+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:55.606697+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:55.606702+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:55.606717+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:55.606732+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:55.606747+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:55.606787+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:55.606983+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:55.607008+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:55.607283+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:55.607569+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:55.607569+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:55.608095+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:36:59.658598+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:36:59.994691+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.593101+00:00", "trade", 15.6982, 600.0]
["2026-09-22T14:37:00.594379+00:00", "trade", 15.6961, 59.0]
["2026-09-22T14:37:00.627509+00:00", "trade", 15.69, 10.0]
["2026-09-22T14:37:00.627515+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.627518+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.627527+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.627530+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.627563+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.627567+00:00", "trade", 15.69, 10.0]
["2026-09-22T14:37:00.627575+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.627642+00:00", "trade", 15.69, 300.0]
["2026-09-22T14:37:00.627643+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627648+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627648+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627688+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627713+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627724+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627724+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627774+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.627774+00:00", "trade", 15.69, 200.0]
["2026-09-22T14:37:00.627774+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627804+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627804+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627809+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627809+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627813+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.627814+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627814+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627823+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.627824+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627834+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627834+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.627849+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:00.627854+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:00.628019+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:00.628049+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:00.628089+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:00.628099+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:00.628235+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:00.628250+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:00.628290+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:00.628306+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.628330+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:00.628370+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:00.628646+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:00.628921+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:00.628947+00:00", "trade", 15.69, 46.0]
["2026-09-22T14:37:00.629006+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:00.629287+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:00.674315+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:00.674316+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:00.674319+00:00", "trade", 15.69, 180.0]
["2026-09-22T14:37:00.674322+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:00.674331+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:00.674364+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:00.674394+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:00.674400+00:00", "trade", 15.685, 300.0]
["2026-09-22T14:37:00.674400+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.674425+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:00.674445+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.674463+00:00", "trade", 15.685, 172.0]
["2026-09-22T14:37:00.674470+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:00.674571+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:00.674580+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:00.674580+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:00.674590+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:00.674616+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.674652+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.674660+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:00.674685+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.674750+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.674896+00:00", "trade", 15.685, 200.0]
["2026-09-22T14:37:00.674905+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:00.674947+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:00.674986+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.675019+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.675101+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.675170+00:00", "trade", 15.69, 60.0]
["2026-09-22T14:37:00.675222+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.675230+00:00", "trade", 15.69, 60.0]
["2026-09-22T14:37:00.675262+00:00", "quote", 15.69, 15.69]
["2026-09-22T14:37:00.675302+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.675326+00:00", "trade", 15.69, 60.0]
["2026-09-22T14:37:00.675402+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.675437+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.675467+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.675630+00:00", "trade", 15.6894, 44.0]
["2026-09-22T14:37:00.675658+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.675668+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.675714+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.675786+00:00", "trade", 15.6861, 44.0]
["2026-09-22T14:37:00.676054+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:00.676164+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.676258+00:00", "trade", 15.6869, 40.0]
["2026-09-22T14:37:00.676304+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.676304+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.676824+00:00", "trade", 15.69, 50.0]
["2026-09-22T14:37:00.677341+00:00", "trade", 15.69, 50.0]
["2026-09-22T14:37:00.678333+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:00.678466+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:00.680366+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:00.682270+00:00", "trade", 15.69, 40.0]
["2026-09-22T14:37:00.686705+00:00", "trade", 15.69, 60.0]
["2026-09-22T14:37:00.716755+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.716946+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.717347+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.717397+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.717457+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.717632+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.717943+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.717953+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:00.718224+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:01.027128+00:00", "trade", 15.7186, 1.0]
["2026-09-22T14:37:01.036627+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:01.036893+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:01.036918+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:01.036918+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:01.037259+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:01.037930+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:01.038221+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:01.068588+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:01.627394+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:01.644921+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:01.645256+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:01.646354+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:01.646359+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:01.646379+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:01.646940+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:01.647016+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:01.647417+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:01.647457+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:01.979763+00:00", "trade", 15.695, 3.0]
["2026-09-22T14:37:02.299141+00:00", "trade", 15.6931, 1.0]
["2026-09-22T14:37:02.299163+00:00", "trade", 15.6931, 1.0]
["2026-09-22T14:37:02.533508+00:00", "trade", 15.69, 1100.0]
["2026-09-22T14:37:02.656765+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:37:02.657523+00:00", "trade", 15.69, 10.0]
["2026-09-22T14:37:02.657542+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:02.657542+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:02.657610+00:00", "trade", 15.69, 26.0]
["2026-09-22T14:37:02.657610+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:02.657637+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:02.657637+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:02.657642+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:02.657642+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:02.657647+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:02.657647+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:02.657657+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:02.657657+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:02.657888+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:02.657908+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.657983+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:02.657983+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.658013+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.658088+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.658108+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.658178+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.658184+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:02.658188+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:02.658269+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:02.658309+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:02.658524+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:02.658563+00:00", "trade", 15.685, 4.0]
["2026-09-22T14:37:02.658579+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.658624+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.658665+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:02.659061+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.659162+00:00", "trade", 15.69, 97.0]
["2026-09-22T14:37:02.659180+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:02.659211+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.659291+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.661516+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.661652+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.662634+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.664694+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.667541+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.667571+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.668343+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.668797+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:02.677610+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:02.682750+00:00", "trade", 15.69, 4.0]
["2026-09-22T14:37:02.693458+00:00", "trade", 15.69, 2.0]
["2026-09-22T14:37:02.693461+00:00", "trade", 15.69, 94.0]
["2026-09-22T14:37:02.693462+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.693533+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:02.757695+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.757781+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.757806+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.758252+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:02.783492+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:03.305422+00:00", "trade", 15.6802, 28.0]
["2026-09-22T14:37:04.432303+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:06.183717+00:00", "trade", 15.6904, 100.0]
["2026-09-22T14:37:07.407217+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:07.407328+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:07.407929+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:07.407959+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:08.541228+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:08.541959+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:08.541984+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:09.512460+00:00", "trade", 15.69, 3.0]
["2026-09-22T14:37:09.683583+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:10.056972+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:10.058591+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:10.058756+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:10.059473+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:10.079040+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:10.079977+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:10.158905+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:12.460947+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:12.461408+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:12.461412+00:00", "trade", 15.69, 2.0]
["2026-09-22T14:37:12.461412+00:00", "trade", 15.69, 98.0]
["2026-09-22T14:37:12.461418+00:00", "trade", 15.69, 2.0]
["2026-09-22T14:37:12.461453+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:12.461904+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:12.461944+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:12.462044+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:12.462160+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:12.462495+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:12.462520+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:12.462591+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:12.462696+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:12.466214+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:12.466695+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:12.466695+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:12.466700+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:12.466936+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:12.467136+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:12.467177+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:13.120993+00:00", "trade", 15.6857, 100.0]
["2026-09-22T14:37:13.964926+00:00", "trade", 15.6821, 7.0]
["2026-09-22T14:37:13.972856+00:00", "trade", 15.6821, 1.0]
["2026-09-22T14:37:14.518321+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:14.518792+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:15.192987+00:00", "trade", 15.6821, 7.0]
["2026-09-22T14:37:15.360697+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:16.643504+00:00", "trade", 15.69, 1.0]
["2026-09-22T14:37:17.243697+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:17.244598+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:17.245164+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:17.245645+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:17.249440+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:17.250166+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:17.689241+00:00", "trade", 15.6791, 100.0]
["2026-09-22T14:37:17.802782+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:17.896485+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:18.011619+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:18.084909+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:19.148026+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:19.251492+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:19.690638+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:19.827266+00:00", "trade", 15.6635, 65.0]
["2026-09-22T14:37:19.828331+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:19.828553+00:00", "trade", 15.6635, 12.0]
["2026-09-22T14:37:20.437121+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:20.438163+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:20.438684+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:20.438724+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:20.439606+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:20.657400+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:20.774614+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:21.885595+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:22.018591+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:22.019518+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:22.019559+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:23.244532+00:00", "trade", 15.6791, 1.0]
["2026-09-22T14:37:26.536179+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:26.536550+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:26.588819+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:26.588844+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:26.588874+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:26.589055+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:26.589165+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:26.589847+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:26.591576+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:26.592855+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:26.592904+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:26.592929+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:26.593315+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:26.593415+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:26.593881+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:26.594367+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:26.648677+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:26.649153+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:27.665117+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:27.665638+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:27.666115+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:29.207253+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:29.994506+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:29.994715+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:30.088469+00:00", "trade", 15.6791, 7.0]
["2026-09-22T14:37:32.968382+00:00", "trade", 15.6852, 3.0]
["2026-09-22T14:37:33.041906+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:33.042250+00:00", "trade", 15.69, 2.0]
["2026-09-22T14:37:33.042302+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:33.046357+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:33.047304+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:33.047414+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:33.078669+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:34.184601+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:34.184702+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:34.185018+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:34.185209+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:34.185409+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.185930+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.186196+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.186467+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.186472+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.186993+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.186998+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.187514+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.187514+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.187955+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.187995+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.188476+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.188476+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.188947+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.188947+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.189439+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.189439+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.189910+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.189910+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.190396+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.190426+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.190877+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.190917+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.191394+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.191438+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.191910+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.191910+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.192351+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.192376+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.192852+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.192877+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.193358+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.193378+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.193839+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.193839+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.194350+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.194350+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.194836+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.194852+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.195333+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.195358+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.195829+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.195829+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.196320+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.196320+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.196836+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.197292+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.197358+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.197758+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.197839+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.198435+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.198475+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.198881+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.198971+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.199352+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.199457+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.199838+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.199954+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.200279+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.200410+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.200801+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.200921+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.661788+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:34.662350+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:34.662470+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:34.662590+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.663147+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.663387+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.663628+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.663668+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.664149+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.664189+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.664670+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.664670+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.665141+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.665192+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.665668+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.665673+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.666149+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.666189+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.666630+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.666670+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.667191+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.667592+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.667672+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:34.668069+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:35.001623+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:37.471572+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:37.472807+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:37.828434+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:37.831295+00:00", "trade", 15.6862, 100.0]
["2026-09-22T14:37:37.832895+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:38.496906+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:38.619806+00:00", "trade", 15.685, 8.0]
["2026-09-22T14:37:38.619808+00:00", "trade", 15.685, 18.0]
["2026-09-22T14:37:38.619950+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:38.620079+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:38.620109+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:38.620129+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:38.620145+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:38.620646+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:38.620676+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:38.622380+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:38.622386+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:38.622405+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:38.622407+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:40.161207+00:00", "trade", 15.685, 400.0]
["2026-09-22T14:37:40.904700+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:40.910614+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:41.140549+00:00", "trade", 15.685, 1000.0]
["2026-09-22T14:37:41.145977+00:00", "trade", 15.69, 8.0]
["2026-09-22T14:37:41.145992+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:41.145994+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:37:41.146010+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:41.146064+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:41.146074+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:41.146103+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:41.146405+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:41.146756+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:41.146840+00:00", "trade", 15.69, 200.0]
["2026-09-22T14:37:41.147012+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:41.147077+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:41.147337+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:41.147377+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:41.147397+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:41.147458+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:41.147458+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:41.147773+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:41.147859+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:41.147904+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:41.148174+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:41.148888+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:37:41.149613+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:37:41.185538+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:42.461497+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:42.461499+00:00", "trade", 15.69, 500.0]
["2026-09-22T14:37:42.461532+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:42.461535+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:42.461557+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:42.461567+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:42.461677+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:42.461702+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:42.461743+00:00", "quote", 15.69, 15.69]
["2026-09-22T14:37:42.461751+00:00", "trade", 15.69, 10.0]
["2026-09-22T14:37:42.461883+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:42.462043+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:42.462121+00:00", "trade", 15.69, 200.0]
["2026-09-22T14:37:42.462164+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:42.462204+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:42.462204+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:42.462324+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:42.462324+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:42.462444+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:42.462444+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:42.462484+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:42.462645+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:42.462685+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:42.466444+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:42.469269+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:42.569747+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:44.233877+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:44.747383+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:44.944054+00:00", "trade", 15.6813, 500.0]
["2026-09-22T14:37:45.515598+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:46.526777+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.526780+00:00", "trade", 15.69, 200.0]
["2026-09-22T14:37:46.526853+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.526903+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.527068+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.527069+00:00", "trade", 15.69, 20.0]
["2026-09-22T14:37:46.527075+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:46.527188+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.527254+00:00", "quote", 15.69, 15.69]
["2026-09-22T14:37:46.527319+00:00", "quote", 15.69, 15.69]
["2026-09-22T14:37:46.527374+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.527379+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.527409+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.527419+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.527484+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.527607+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:46.527644+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.527670+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.527698+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:46.527740+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:46.527835+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.527845+00:00", "trade", 15.685, 4.0]
["2026-09-22T14:37:46.527854+00:00", "trade", 15.685, 500.0]
["2026-09-22T14:37:46.527970+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.530942+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.530967+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.532677+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:46.536190+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.536193+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:46.536214+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:46.536215+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.538012+00:00", "trade", 15.685, 418.0]
["2026-09-22T14:37:46.550916+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:46.684889+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:46.813129+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:47.439989+00:00", "trade", 15.685, 20.0]
["2026-09-22T14:37:47.757488+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:37:49.513060+00:00", "trade", 15.685, 1000.0]
["2026-09-22T14:37:49.542624+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:49.542865+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:49.543426+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.589121+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.589425+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.773060+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.773139+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.773162+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.773185+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.773222+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.773485+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.773736+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.773773+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.773794+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.773831+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.774016+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.774036+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.774066+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.774110+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.774382+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.774563+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:37:50.774893+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:37:50.774893+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:37:50.775049+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.775123+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.775156+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.775184+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.775224+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.775254+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:37:50.775264+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:37:50.775264+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:37:50.775270+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.775274+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:37:50.775375+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.775465+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.775500+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.775861+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.776081+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.776088+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.776377+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.776392+00:00", "trade", 15.68, 90.0]
["2026-09-22T14:37:50.776427+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.776968+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.777149+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.777149+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.777229+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.777269+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.777274+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.777299+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.777304+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.777469+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.777705+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.777840+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.778026+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.785529+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.798344+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.798510+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.798591+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.798605+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.798630+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.799166+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.799977+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.800394+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.800835+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.800835+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.801311+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.802795+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.803246+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.803508+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.803993+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.805300+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.805988+00:00", "trade", 15.68, 4.0]
["2026-09-22T14:37:50.806549+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.806779+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:37:50.808118+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.822883+00:00", "trade", 15.68, 1300.0]
["2026-09-22T14:37:50.822940+00:00", "trade", 15.68, 200.0]
["2026-09-22T14:37:50.824173+00:00", "trade", 15.68, 1800.0]
["2026-09-22T14:37:50.829141+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:50.829143+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:37:50.829147+00:00", "trade", 15.69, 291.0]
["2026-09-22T14:37:50.829163+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829174+00:00", "trade", 15.68, 1300.0]
["2026-09-22T14:37:50.829195+00:00", "trade", 15.69, 209.0]
["2026-09-22T14:37:50.829208+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829237+00:00", "trade", 15.69, 26.0]
["2026-09-22T14:37:50.829237+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:50.829240+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:50.829243+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829246+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:50.829246+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:50.829246+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:50.829258+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829263+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829263+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829283+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829283+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829303+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829303+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829433+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829461+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:50.829463+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829465+00:00", "trade", 15.69, 200.0]
["2026-09-22T14:37:50.829468+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829480+00:00", "trade", 15.69, 24.0]
["2026-09-22T14:37:50.829483+00:00", "trade", 15.69, 176.0]
["2026-09-22T14:37:50.829483+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829489+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829489+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829489+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829493+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829504+00:00", "trade", 15.69, 324.0]
["2026-09-22T14:37:50.829504+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829513+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829523+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829523+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829541+00:00", "trade", 15.69, 360.0]
["2026-09-22T14:37:50.829544+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829544+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829545+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:50.829547+00:00", "trade", 15.69, 1008.0]
["2026-09-22T14:37:50.829549+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829549+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829549+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829550+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:50.829553+00:00", "trade", 15.69, 1008.0]
["2026-09-22T14:37:50.829554+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829574+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829574+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829579+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829584+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829584+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829624+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829649+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829652+00:00", "trade", 15.69, 1000.0]
["2026-09-22T14:37:50.829682+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:50.829685+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829685+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829699+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829727+00:00", "trade", 15.68, 1100.0]
["2026-09-22T14:37:50.829734+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829734+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:37:50.829759+00:00", "quote", 15.69, 15.69]
["2026-09-22T14:37:50.829781+00:00", "trade", 15.68, 1108.0]
["2026-09-22T14:37:50.829799+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:50.829799+00:00", "trade", 15.69, 91.0]
["2026-09-22T14:37:50.829799+00:00", "quote", 15.69, 15.69]
["2026-09-22T14:37:50.829805+00:00", "trade", 15.69, 8.0]
["2026-09-22T14:37:50.829865+00:00", "trade", 15.68, 1108.0]
["2026-09-22T14:37:50.829877+00:00", "trade", 15.69, 300.0]
["2026-09-22T14:37:50.829884+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:50.829946+00:00", "trade", 15.68, 860.0]
["2026-09-22T14:37:50.829965+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:50.830025+00:00", "trade", 15.68, 324.0]
["2026-09-22T14:37:50.830095+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:50.830095+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:50.830095+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:50.830268+00:00", "trade", 15.69, 300.0]
["2026-09-22T14:37:50.830298+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:50.830365+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:50.830421+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:50.830446+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:50.830721+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:50.831162+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:50.831563+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:37:50.831757+00:00", "trade", 15.685, 400.0]
["2026-09-22T14:37:50.839942+00:00", "trade", 15.69, 64.0]
["2026-09-22T14:37:50.840902+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:37:50.841344+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:37:50.841359+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:37:50.841386+00:00", "trade", 15.7, 200.0]
["2026-09-22T14:37:50.841398+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:37:50.841407+00:00", "trade", 15.7, 400.0]
["2026-09-22T14:37:50.841440+00:00", "trade", 15.695, 120.0]
["2026-09-22T14:37:50.841446+00:00", "trade", 15.7, 9.0]
["2026-09-22T14:37:50.841518+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:37:50.841938+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:37:50.841988+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:37:50.842003+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:37:50.842023+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:37:50.842041+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:37:50.842048+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:37:50.842120+00:00", "trade", 15.7, 400.0]
["2026-09-22T14:37:50.842128+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.842339+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.842339+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.842349+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.842384+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.842474+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.842570+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.842630+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.842690+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.842730+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.842930+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.843041+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.843216+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.843291+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.843381+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.843607+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.843968+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.844840+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.844840+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.846469+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:37:50.848392+00:00", "trade", 15.69, 15.0]
["2026-09-22T14:37:50.853731+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:37:50.854959+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:37:50.854979+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:37:50.857891+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:37:50.858367+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:37:50.858412+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:37:50.858853+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:37:50.860605+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:37:50.860658+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:37:50.860659+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:37:50.860728+00:00", "trade", 15.7, 300.0]
["2026-09-22T14:37:50.860755+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:37:50.860881+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:37:50.860914+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:37:50.860947+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:37:50.860989+00:00", "trade", 15.705, 500.0]
["2026-09-22T14:37:50.861128+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:37:50.861207+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:37:50.861227+00:00", "trade", 15.705, 180.0]
["2026-09-22T14:37:50.861266+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:37:50.861308+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:37:50.861615+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:37:50.861775+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:37:50.861814+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.861816+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.861879+00:00", "trade", 15.71, 50.0]
["2026-09-22T14:37:50.861901+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.861946+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:37:50.862006+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.862071+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.862116+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.862121+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.862126+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.862216+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:37:50.862221+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.862253+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.862304+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.862417+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.862442+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.862496+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:37:50.862507+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.862512+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.862523+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:37:50.862550+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:37:50.862568+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.862933+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.863013+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.863219+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.866745+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.867619+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.868095+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.880334+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.882662+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.882698+00:00", "trade", 15.71, 600.0]
["2026-09-22T14:37:50.882732+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.882806+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.882854+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.883021+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.883261+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.883985+00:00", "trade", 15.71, 1300.0]
["2026-09-22T14:37:50.885502+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.885669+00:00", "trade", 15.71, 300.0]
["2026-09-22T14:37:50.885669+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.885865+00:00", "trade", 15.71, 300.0]
["2026-09-22T14:37:50.885988+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.886016+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.886018+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.886042+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.886084+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.886216+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.886256+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.886478+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.886556+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.886698+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.887122+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.887495+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.887582+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.887678+00:00", "trade", 15.71, 1400.0]
["2026-09-22T14:37:50.888246+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.888324+00:00", "trade", 15.71, 300.0]
["2026-09-22T14:37:50.888361+00:00", "trade", 15.71, 1200.0]
["2026-09-22T14:37:50.888508+00:00", "trade", 15.71, 1800.0]
["2026-09-22T14:37:50.889070+00:00", "trade", 15.71, 200.0]
["2026-09-22T14:37:50.889103+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.889455+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.889735+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.890938+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.891346+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:37:50.892053+00:00", "trade", 15.71, 300.0]
["2026-09-22T14:37:50.892522+00:00", "trade", 15.71, 200.0]
["2026-09-22T14:37:50.892529+00:00", "trade", 15.71, 300.0]
["2026-09-22T14:37:50.892673+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:37:50.893548+00:00", "trade", 15.71, 700.0]
["2026-09-22T14:37:50.895740+00:00", "trade", 15.71, 300.0]
["2026-09-22T14:37:50.895801+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:50.895827+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:37:50.895831+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:50.895833+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:37:50.895846+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:50.895861+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:50.895879+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:37:50.895881+00:00", "trade", 15.72, 32.0]
["2026-09-22T14:37:50.895893+00:00", "trade", 15.72, 60.0]
["2026-09-22T14:37:50.895906+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:50.895912+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:50.895927+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:50.895937+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:50.895937+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:50.895942+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:50.896137+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:37:50.896162+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:37:50.896167+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:37:50.896185+00:00", "trade", 15.72, 200.0]
["2026-09-22T14:37:50.896187+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:37:50.896187+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:37:50.896187+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:37:50.896189+00:00", "trade", 15.72, 692.0]
["2026-09-22T14:37:50.896192+00:00", "trade", 15.72, 200.0]
["2026-09-22T14:37:50.896192+00:00", "trade", 15.72, 892.0]
["2026-09-22T14:37:50.896193+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:37:50.896194+00:00", "trade", 15.72, 16.0]
["2026-09-22T14:37:50.896197+00:00", "trade", 15.72, 200.0]
["2026-09-22T14:37:50.896197+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:37:50.896202+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:37:50.896206+00:00", "trade", 15.72, 600.0]
["2026-09-22T14:37:50.896227+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:50.896292+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:37:50.896308+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:37:50.896308+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:37:50.896357+00:00", "trade", 15.71, 600.0]
["2026-09-22T14:37:50.896378+00:00", "trade", 15.72, 797.0]
["2026-09-22T14:37:50.896378+00:00", "trade", 15.72, 494.0]
["2026-09-22T14:37:50.896378+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:37:50.896378+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:37:50.896418+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:37:50.896420+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:37:50.896444+00:00", "trade", 15.71, 1108.0]
["2026-09-22T14:37:50.896468+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:37:50.896501+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:37:50.896501+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:37:50.896528+00:00", "trade", 15.71, 892.0]
["2026-09-22T14:37:50.896820+00:00", "trade", 15.72, 200.0]
["2026-09-22T14:37:50.898576+00:00", "trade", 15.71, 1163.0]
["2026-09-22T14:37:50.898638+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:50.898826+00:00", "trade", 15.71, 797.0]
["2026-09-22T14:37:50.899376+00:00", "trade", 15.71, 1162.0]
["2026-09-22T14:37:50.899625+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:50.902103+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:37:50.907089+00:00", "trade", 15.715, 500.0]
["2026-09-22T14:37:50.907700+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:50.907718+00:00", "trade", 15.72, 40.0]
["2026-09-22T14:37:50.907718+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:37:50.907795+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:50.907800+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:50.907802+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:37:50.907830+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:50.907832+00:00", "trade", 15.72, 469.0]
["2026-09-22T14:37:50.907832+00:00", "trade", 15.72, 1162.0]
["2026-09-22T14:37:50.907875+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:50.907895+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:50.907900+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:50.908507+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:50.908547+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:50.908787+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:50.908872+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:50.958405+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:51.107724+00:00", "trade", 15.725, 1.0]
["2026-09-22T14:37:51.833850+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:51.834106+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:51.843157+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:51.843894+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:51.844576+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:51.914061+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:51.914111+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:51.914953+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:51.915078+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:51.915555+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:51.915880+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:52.399940+00:00", "trade", 15.6796, 100.0]
["2026-09-22T14:37:52.803324+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:52.822364+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:52.908920+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:52.909416+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:52.910248+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:52.914308+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:52.919014+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:53.093791+00:00", "trade", 15.7277, 1.0]
["2026-09-22T14:37:53.779051+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.030962+00:00", "trade", 15.7152, 100.0]
["2026-09-22T14:37:55.077504+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.077504+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.266755+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.368843+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.369720+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.374491+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.530040+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.579748+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.617238+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.620688+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.635681+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.636806+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.639720+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.639804+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.640372+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.640670+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.640857+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.641954+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.648101+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.648101+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:37:55.648103+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.648103+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.648128+00:00", "trade", 15.73, 500.0]
["2026-09-22T14:37:55.648146+00:00", "trade", 15.725, 500.0]
["2026-09-22T14:37:55.648163+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.648170+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.648233+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.648281+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.648338+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.648356+00:00", "trade", 15.6947, 100.0]
["2026-09-22T14:37:55.648465+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.648489+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.648540+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:37:55.648648+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:37:55.648649+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.648672+00:00", "trade", 15.725, 600.0]
["2026-09-22T14:37:55.648729+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:37:55.648738+00:00", "trade", 15.73, 28.0]
["2026-09-22T14:37:55.648760+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:37:55.648900+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.648904+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.648919+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.648930+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:37:55.648955+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:37:55.649003+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:37:55.649006+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:37:55.649084+00:00", "trade", 15.73, 400.0]
["2026-09-22T14:37:55.649096+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:37:55.649256+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:37:55.649316+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.649352+00:00", "trade", 15.725, 400.0]
["2026-09-22T14:37:55.649376+00:00", "trade", 15.725, 700.0]
["2026-09-22T14:37:55.649411+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:37:55.649677+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:37:55.650012+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:37:55.650479+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:37:55.650484+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:37:55.653862+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.653927+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.655859+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.656677+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.657204+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.657405+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.657552+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.657640+00:00", "trade", 15.725, 200.0]
["2026-09-22T14:37:55.657700+00:00", "trade", 15.725, 500.0]
["2026-09-22T14:37:55.657757+00:00", "trade", 15.725, 1800.0]
["2026-09-22T14:37:55.657775+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.657859+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.659275+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.660603+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.662698+00:00", "trade", 15.725, 124.0]
["2026-09-22T14:37:55.663879+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.664511+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.665151+00:00", "trade", 15.725, 276.0]
["2026-09-22T14:37:55.665230+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.665248+00:00", "trade", 15.73, 400.0]
["2026-09-22T14:37:55.665249+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:37:55.665251+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:37:55.665624+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:37:55.665735+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:37:55.665924+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:37:55.666011+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.666036+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.666249+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:37:55.666256+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.666571+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:37:55.666571+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:37:55.666833+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:37:55.667018+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.667269+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.667521+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:37:55.667755+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.668201+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.668511+00:00", "trade", 15.73, 50.0]
["2026-09-22T14:37:55.668617+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.668617+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.668784+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.669482+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.677247+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.692950+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.693392+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:37:55.702532+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:37:55.702588+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:37:55.702753+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:37:55.702778+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:37:55.702803+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:37:55.702828+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.702853+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.703289+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.703370+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.703390+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.703630+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.703861+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.704106+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.704186+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.704222+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.704643+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.705028+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.749474+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:37:55.749564+00:00", "quote", 15.72, 15.76]
["2026-09-22T14:37:55.749705+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:37:55.749725+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:37:55.749765+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.749790+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.750241+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.750301+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.750316+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.750522+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.750602+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.750642+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.759443+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:37:55.759628+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:37:55.759634+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:37:55.759664+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:37:55.759664+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:37:55.759679+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:37:55.759682+00:00", "trade", 15.73, 28.0]
["2026-09-22T14:37:55.759685+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:37:55.759709+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:37:55.759709+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:37:55.759714+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:37:55.759714+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:37:55.759739+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:37:55.759744+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:37:55.759814+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:37:55.759823+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:37:55.759829+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:37:55.759829+00:00", "trade", 15.72, 700.0]
["2026-09-22T14:37:55.759832+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:37:55.759899+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:37:55.759904+00:00", "quote", 15.73, 15.73]
["2026-09-22T14:37:55.759924+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.759934+00:00", "trade", 15.72, 32.0]
["2026-09-22T14:37:55.759958+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:37:55.759964+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.760039+00:00", "trade", 15.72, 400.0]
["2026-09-22T14:37:55.760085+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.760095+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:37:55.760105+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:37:55.760250+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.760365+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.760420+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.760606+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.760631+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.760646+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.760651+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.760686+00:00", "trade", 15.73, 10.0]
["2026-09-22T14:37:55.760726+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.760887+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.761127+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.761207+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.761287+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.762049+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.762500+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.762896+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.764926+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.770399+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.771326+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.794376+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.794857+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.794857+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.794898+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.795298+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.795339+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.795379+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.795419+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.795659+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.796376+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.796622+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.796782+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.797218+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.797659+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.797980+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.799453+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.839945+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.840391+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.840431+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.840431+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.840436+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.840752+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.840992+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.842035+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.842751+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.860328+00:00", "trade", 15.715, 3000.0]
["2026-09-22T14:37:55.879324+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.879805+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.879805+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.879845+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.879885+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.880326+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.880366+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.880446+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.880667+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.881404+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.881684+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.881809+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.911936+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.912372+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.912372+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.912452+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.912818+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.912898+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.912934+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.913169+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.961775+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.962071+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.962512+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.962552+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.962592+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.963033+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:55.963073+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:55.963253+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.037245+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.037535+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.037996+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.038001+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.038057+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.038458+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.038498+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.038939+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.039420+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.039455+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.039495+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.039495+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.039896+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.039936+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.039936+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.040417+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.040663+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.071987+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.072268+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.072749+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.072749+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.072789+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.073225+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.073666+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.073877+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.074654+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.074654+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.120588+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.120924+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.121365+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.121365+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.121440+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.121711+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.121941+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.122964+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.165896+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.166378+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.166378+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.166382+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.166382+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.166818+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.166858+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.166898+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.167420+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.167660+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.167695+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.167896+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.168096+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.202308+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.202794+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.202794+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.203110+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.203591+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.203591+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.203721+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.203831+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.203871+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.203992+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.204072+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.204112+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.204628+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.204784+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.204829+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.204834+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.204834+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.204869+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.204874+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.204909+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.204949+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.205029+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.205455+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.205631+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.205711+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.205831+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.206032+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.206032+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.206067+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.206067+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.206072+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.206097+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.206152+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.206152+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.206593+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.207069+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.207109+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.207114+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.207189+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.207194+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.207275+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.207691+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.207871+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.207871+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.207991+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.208086+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.208397+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.208412+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.208412+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.208558+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.208793+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.208949+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.208994+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.208994+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.209149+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.209189+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.209460+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.209510+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.209951+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.209951+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.210136+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.210392+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.210913+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.259088+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.259259+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.259579+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.259890+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.259970+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.260171+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.260376+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.260406+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.260446+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.260652+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.260847+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.261208+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.261449+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.261529+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.261529+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.261569+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.261890+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.261970+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.262291+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.262511+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.262531+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.262531+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.262531+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.262677+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.262887+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.263128+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.263173+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.263248+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.263328+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.263649+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.263859+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.264130+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.264130+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.264210+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.264411+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.264451+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.264892+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.264932+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.264972+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.264972+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.265012+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.265373+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.762171+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.762612+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.762652+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.762903+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.764562+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.765053+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.765494+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.766055+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.818831+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.819272+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.819312+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.819312+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.819352+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.819753+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.819753+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.819868+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.820039+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.821116+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.821432+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.821678+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.821678+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.821943+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.822389+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.822469+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.822550+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.822710+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.824153+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.825432+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.865246+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.865723+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.865727+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.865727+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.866244+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.866519+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.866816+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:37:56.867517+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.867807+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.867888+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.868289+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.868289+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.868324+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.868364+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.868684+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.868765+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.868845+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:56.869131+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.869607+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.869927+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:56.870368+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:57.001371+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:57.947919+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:37:57.948135+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:57.948165+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:57.948165+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:57.948396+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:57.948561+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:57.948756+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:57.949037+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:57.949037+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:57.950200+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.027539+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.168991+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.545001+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.545152+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.545402+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.545467+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.546976+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.548074+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.548630+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.578240+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.578601+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.578672+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.578702+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.578702+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.578722+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.579082+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.579163+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.603531+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.604468+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.613529+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.681582+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.780577+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.780768+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.781790+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.782061+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.782427+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.782427+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.782472+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.782472+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.782507+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.782547+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.782572+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.782577+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.782828+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.782983+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.783464+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.783620+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.783785+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.783810+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.785750+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.786216+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.786672+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.786672+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.786827+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.787629+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.788110+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.788321+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.790305+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.791318+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.836330+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.836846+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.836846+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.837603+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.837783+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.839728+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.840169+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.840630+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.840635+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.840635+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.840766+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.841126+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.842289+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.842805+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.843011+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.844114+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.844770+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.845051+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.884861+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.885302+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.885302+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.885302+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.885342+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.885783+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.886264+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.886485+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.887642+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.888224+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.888464+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.933597+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.934038+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.934073+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.934073+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.934519+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.934990+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.935196+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.937431+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.938814+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.939280+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.939641+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.939721+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.939721+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.939757+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:58.941841+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.942062+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.943205+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.943761+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:58.944042+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.016384+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.016825+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.016865+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.016865+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.017627+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.017872+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.019045+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.019787+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.020063+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.051036+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.051462+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.051517+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.051517+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.051953+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.052420+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.052680+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.053873+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.054384+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.055432+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.100489+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.100970+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.100970+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.100975+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.104764+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.105025+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.136811+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.137141+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.137557+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.137583+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.137587+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.138059+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.146418+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.146609+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.165845+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:37:59.166872+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.167043+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:37:59.167353+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.167393+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.167824+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.167829+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.167829+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.168276+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.230855+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.231095+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.231336+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.231972+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.232293+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.241299+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.308279+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.663575+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:37:59.994744+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:00.069968+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.695459+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.695594+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.696020+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.696090+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.696656+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.696696+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.696737+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.696737+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.697258+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.697258+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.697699+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.697699+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.697739+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.697739+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.709261+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.709823+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.709823+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.710289+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.711823+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.723589+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:38:01.724628+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:01.725504+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:38:01.725802+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:38:01.725850+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:38:01.725859+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:38:01.726039+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:38:01.726178+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:38:01.726878+00:00", "trade", 15.715, 133.0]
["2026-09-22T14:38:01.727311+00:00", "trade", 15.715, 600.0]
["2026-09-22T14:38:01.727393+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:38:01.727423+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:38:01.730971+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:38:01.731470+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:38:01.733467+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:01.733589+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.733626+00:00", "trade", 15.715, 600.0]
["2026-09-22T14:38:01.733792+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:01.733905+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.734065+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.734146+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.734186+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.734191+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.734256+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.734256+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.734346+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.734467+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.734467+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.734512+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.734627+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.734667+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.734707+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.734747+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.734908+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.735228+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.735268+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.735308+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.735308+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.735355+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:01.735725+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:01.735750+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.735750+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.735754+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.735785+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.735813+00:00", "trade", 15.72, 455.0]
["2026-09-22T14:38:01.736130+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.736176+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.736221+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.736266+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:01.736341+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.736341+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.736451+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.736496+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.736541+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.736546+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:01.736566+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:01.736597+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:38:01.736867+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:01.736907+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.736907+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.736947+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.736987+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.737028+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.737068+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.737098+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.737228+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.737268+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:01.737469+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.737549+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.737629+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.737669+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.737789+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:01.738074+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:01.738110+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.738150+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.738210+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.738210+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.738271+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.738311+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:01.738341+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.738381+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.738381+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.738546+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.738907+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.739348+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.739740+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:38:01.739789+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.739789+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.748954+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:38:01.749978+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.752429+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.754394+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:38:01.754544+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:38:01.754628+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:38:01.755035+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.755068+00:00", "trade", 15.725, 2300.0]
["2026-09-22T14:38:01.755079+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:38:01.755502+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.756628+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:38:01.757010+00:00", "trade", 15.725, 200.0]
["2026-09-22T14:38:01.757308+00:00", "trade", 15.725, 1300.0]
["2026-09-22T14:38:01.757819+00:00", "trade", 15.725, 1212.0]
["2026-09-22T14:38:01.758829+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:38:01.759229+00:00", "trade", 15.725, 900.0]
["2026-09-22T14:38:01.762044+00:00", "trade", 15.725, 600.0]
["2026-09-22T14:38:01.762879+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.772813+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.773279+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:01.818161+00:00", "trade", 15.725, 300.0]
["2026-09-22T14:38:01.818507+00:00", "trade", 15.725, 300.0]
["2026-09-22T14:38:01.819890+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:38:01.820888+00:00", "trade", 15.725, 300.0]
["2026-09-22T14:38:01.820954+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:38:01.823210+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:38:01.825763+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:38:01.825775+00:00", "trade", 15.74, 6.0]
["2026-09-22T14:38:01.825823+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:38:01.825850+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:38:01.825974+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.825979+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.825991+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:38:01.825999+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.826000+00:00", "trade", 15.74, 63.0]
["2026-09-22T14:38:01.826009+00:00", "trade", 15.74, 37.0]
["2026-09-22T14:38:01.826014+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.826019+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:01.826027+00:00", "trade", 15.73, 200.0]
["2026-09-22T14:38:01.826030+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:01.826033+00:00", "trade", 15.74, 24.0]
["2026-09-22T14:38:01.826033+00:00", "trade", 15.74, 62.0]
["2026-09-22T14:38:01.826054+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:01.826080+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:01.826090+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:01.826103+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:38:01.826110+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:01.826124+00:00", "trade", 15.73, 33.0]
["2026-09-22T14:38:01.826125+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:01.826185+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:01.826205+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:01.826325+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:01.826328+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:38:01.826355+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:01.826380+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:01.826380+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:01.826409+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:38:01.826566+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:01.826571+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:01.826611+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:38:01.826621+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:01.826701+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:01.826731+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.826761+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:01.826776+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.826816+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.826937+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.826937+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.827002+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.827102+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.827157+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.827177+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.827222+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.827578+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.827658+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.827989+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.828019+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.828081+00:00", "trade", 15.74, 1.0]
["2026-09-22T14:38:01.828099+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.828180+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.828220+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.828260+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.828495+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.828535+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.828611+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.828661+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.828701+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.828701+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.828884+00:00", "trade", 15.74, 50.0]
["2026-09-22T14:38:01.829001+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:38:01.830059+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.871573+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.872114+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.872390+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.872585+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.872630+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.873071+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.873112+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.873593+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.873593+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.874074+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.874089+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.874555+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.874595+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.875031+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.875036+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.875497+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.875552+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.875993+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.875993+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.876480+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.876480+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.876986+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.876986+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.877477+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.877477+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.877953+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.877993+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.878434+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.878434+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.878955+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.879397+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.879437+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.879873+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.879918+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.880314+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.880394+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.880434+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.880915+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.880915+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.881386+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.881386+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.881837+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.881873+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.882354+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.882394+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.882835+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.882835+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.883316+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.883316+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.883797+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.883797+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.884318+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.884318+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.884754+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.884799+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.892035+00:00", "trade", 15.75, 5.0]
["2026-09-22T14:38:01.892038+00:00", "trade", 15.75, 39.0]
["2026-09-22T14:38:01.892095+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:38:01.892458+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.892608+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:01.892672+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:38:01.892678+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:01.892959+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:01.892999+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:01.893079+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:01.893440+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:01.893475+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:01.897961+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:01.909040+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:38:01.910004+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:02.001953+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:03.343909+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:03.344350+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:03.344791+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.344831+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.344961+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.344981+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.345035+00:00", "trade", 15.74, 67.0]
["2026-09-22T14:38:03.345493+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.345593+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.345673+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.345684+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:38:03.345874+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.346470+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.346791+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.346831+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.346871+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.346911+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.347272+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.350150+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:38:03.350635+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.353148+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:38:03.364094+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:38:03.373028+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:38:03.378672+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:38:03.379127+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:38:03.379163+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:38:03.379163+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:38:03.379203+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:38:03.379208+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:38:03.379479+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:38:03.379684+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:38:03.380481+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:38:03.381090+00:00", "trade", 15.745, 400.0]
["2026-09-22T14:38:03.381656+00:00", "trade", 15.745, 100.0]
["2026-09-22T14:38:03.385012+00:00", "trade", 15.745, 500.0]
["2026-09-22T14:38:03.414036+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:38:03.414432+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.414457+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.414462+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.415053+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.415053+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.415119+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.415119+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.415479+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.415485+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.415655+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.415936+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.416719+00:00", "trade", 15.75, 300.0]
["2026-09-22T14:38:03.416813+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:03.472030+00:00", "trade", 15.75, 200.0]
["2026-09-22T14:38:04.004317+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:04.004321+00:00", "trade", 15.76, 51.0]
["2026-09-22T14:38:04.004382+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:04.004385+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:38:04.004457+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:38:04.004492+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:04.004497+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:04.004580+00:00", "trade", 15.76, 26.0]
["2026-09-22T14:38:04.004598+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:04.004617+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:04.004637+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:04.004687+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.004923+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.004923+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.004928+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.005028+00:00", "trade", 15.76, 100.0]
["2026-09-22T14:38:04.005048+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.005124+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.005134+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:38:04.005204+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:38:04.005324+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:38:04.005485+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:38:04.005524+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:38:04.005725+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:38:04.005765+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:38:04.005770+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:38:04.005945+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:38:04.006206+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:38:04.006682+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:38:04.008587+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:38:04.009449+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:38:04.009930+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:38:04.010486+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:38:04.020009+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:38:04.020490+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:38:04.020530+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:38:04.020560+00:00", "quote", 15.76, 15.78]
["2026-09-22T14:38:04.020811+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:38:04.021332+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:38:04.045094+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:38:04.045108+00:00", "trade", 15.76, 26.0]
["2026-09-22T14:38:04.045108+00:00", "trade", 15.76, 74.0]
["2026-09-22T14:38:04.045159+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:38:04.045159+00:00", "quote", 15.76, 15.77]
["2026-09-22T14:38:04.045379+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.045550+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.045680+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:04.045740+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:04.045780+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:04.045855+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:04.045900+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:04.046301+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:04.046337+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:04.050446+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:04.050662+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.050667+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.050667+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.050817+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.050897+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.050897+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.050897+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.050943+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.050943+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.050943+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.051103+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.051238+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.051263+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.051263+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.051379+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.051409+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.051409+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.051699+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.051739+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.051860+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.051900+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.051900+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.052160+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.099197+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.099388+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.099413+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.099799+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.099919+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.100155+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.100155+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.100195+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.100195+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.100200+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.100235+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.100240+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.100275+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.100355+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.100395+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.100395+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.100485+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.100716+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.100796+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.100796+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.100836+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.100876+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.101238+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.101238+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.101238+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.101242+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.101277+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.101282+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.101282+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.101318+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.101758+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.101758+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.101758+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.101758+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.101794+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.101799+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.101799+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.101799+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.102240+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.102240+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.102240+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.102240+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.102280+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.102280+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.102315+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.102315+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.102716+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.102762+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.102762+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.102762+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.102766+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.102796+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.102796+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.102801+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.103237+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.103237+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.103317+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.103678+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.103718+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.153737+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.154178+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.154213+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.154419+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.154444+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.154815+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.154965+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.155176+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.155256+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.155296+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.155296+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.155296+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.155336+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.155737+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.155772+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.155812+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.155853+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.155853+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.156213+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.156253+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.156253+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.156253+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.156253+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.156294+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.156294+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.156298+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.156298+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.156298+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.156735+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.156735+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.203110+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.203325+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.203350+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.203631+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.203857+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.203912+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.204102+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.204102+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.204102+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.204107+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.204152+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.204152+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.204187+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.204588+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.204629+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.204633+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.204654+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.204654+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.204654+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.205110+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.205110+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.205110+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.205110+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.205150+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.205155+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.205155+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.205155+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.205551+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.205551+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.205591+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.205591+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.244764+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.244960+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.244980+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.245285+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.245491+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.245561+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.245726+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.245726+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.245761+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.245766+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.245802+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.245962+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.246243+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.246283+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.246288+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.246288+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.246288+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.246724+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.246724+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.247165+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.280414+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.280629+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.280655+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.280975+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.281161+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.281216+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.281396+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.281396+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.281416+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.281416+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.281456+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.281497+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.281537+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.281852+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.281928+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.281978+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.281978+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.281988+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.281988+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.282419+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.282419+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.282419+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.282419+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.282454+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.282454+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.282494+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.282494+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.282935+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.282935+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.350756+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.350972+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.350997+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.351278+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.351503+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.351548+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.351799+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.351799+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.351839+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.351839+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.352280+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.352345+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.352345+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.352345+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.352345+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.352716+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.352761+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.352761+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.352776+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.352841+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.352841+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.352841+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.352841+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.353267+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.353267+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.353267+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.353318+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.353318+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.353358+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.353358+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.353759+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.353759+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.353774+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.353774+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.353839+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.353839+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.353844+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.353844+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.354240+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.354280+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.354280+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.354280+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.354320+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.354360+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.354676+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.354721+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.354746+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.354746+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.354881+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.355157+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.355237+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.355277+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.355317+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.355628+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.355713+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.355733+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.355819+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.356079+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.404735+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.405136+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.405372+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.405397+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.405657+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.405898+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.405978+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.406138+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.406138+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.406138+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.406173+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.406655+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.406700+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.450669+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.451151+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.451426+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.451451+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.451792+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.451993+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.452233+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.452233+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.452338+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.452749+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.452789+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.486961+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.487176+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.487196+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.487522+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.487728+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.487803+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.487923+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.487963+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.487963+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.488244+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.488685+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.488685+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.548823+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.549044+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.549069+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.549384+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.549575+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.549665+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.549820+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.549866+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.549866+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.549901+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.550382+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.550382+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.582594+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.582834+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.583155+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.583436+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.583591+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.583631+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.583636+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.583636+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.584067+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.584152+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.711476+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.711781+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.712388+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.712794+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.713235+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.713275+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.713275+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:04.713305+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.713796+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.744484+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.744695+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.745286+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.804066+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.804287+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.804903+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.863603+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.863853+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.864435+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.917661+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.917847+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.988385+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:04.988686+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:04.988886+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.001406+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.001406+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.001892+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.001892+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.001932+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.001937+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.002368+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.002373+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.002413+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.002448+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.002849+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.002849+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.002930+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.002930+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.003285+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.003330+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.003411+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.003411+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.003812+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.003812+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.003892+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.003932+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.004293+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.004293+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.004368+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.004373+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.004769+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.004769+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.004849+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.004849+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.005205+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.005205+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.005330+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.005330+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.005365+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.005365+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.005811+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.005846+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.006308+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.006308+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.006854+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.006854+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.007290+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.007330+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.007801+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.007801+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.008292+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.008292+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.008773+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.008773+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.009255+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.009255+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.009731+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.009771+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.010212+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.010237+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.010693+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.010733+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.010909+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.011214+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.011254+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.011680+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.011680+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.011851+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.012172+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.012212+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.012693+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.012693+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.013209+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.013209+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.013695+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.013695+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.014176+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.014176+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.014652+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.015094+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.015134+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.015530+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.015610+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.016016+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.016096+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.016477+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.016572+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.016933+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.017093+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.017414+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.017534+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.017890+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.018056+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.018336+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.018497+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.018772+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.018973+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.019253+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.019454+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.019694+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.019880+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.019975+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.020176+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.020216+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.020371+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.020416+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.020456+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.020978+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.020978+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.021454+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.057349+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.057565+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.058146+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.116049+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.116259+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.116846+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.254453+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.254664+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.254960+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.255290+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.255411+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.255451+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.255491+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.255972+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.292599+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.292850+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.292875+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.293181+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.293401+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.293466+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.293627+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.293627+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.293902+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.294424+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.378203+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.378454+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.378479+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.378744+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.378995+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.379045+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.379221+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.379246+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.379281+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.379732+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.440511+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.440722+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.440747+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.441028+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.441434+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.441474+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.441504+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.441514+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.441990+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.491969+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.492169+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.492195+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.492490+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.492716+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.492771+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.492926+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.492966+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.493212+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.493668+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.525739+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.525965+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.525990+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.526261+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.526506+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.526541+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.526737+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.526888+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.526888+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.527739+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.561114+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.561359+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.561384+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.561675+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.561916+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.561951+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.562151+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.562151+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.562392+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.562913+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.600512+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.600743+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.600768+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.601084+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.601304+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.601525+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.601605+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.602076+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.640287+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.640513+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.640538+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.640859+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.641064+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.641124+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.641290+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.641300+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.641550+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.642056+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.672644+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.672870+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.672895+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.673176+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.673592+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.673627+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.673662+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.673662+00:00", "quote", 15.75, 15.78]
["2026-09-22T14:38:05.674188+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.767651+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.767711+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.767711+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.767756+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.767781+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.768016+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.768041+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.768432+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.768462+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.768718+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.773941+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.775023+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.814753+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.814998+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.815023+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.815710+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.863008+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.863243+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.863850+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.925612+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.925837+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.926434+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.958475+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:05.958720+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:05.959292+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.001131+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:06.001367+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.001953+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.115810+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:06.116040+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.116611+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.243333+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:06.243549+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.244135+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.245772+00:00", "trade", 15.76, 1.0]
["2026-09-22T14:38:06.280467+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:06.280672+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.281269+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.368652+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:06.368902+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.369494+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.415388+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:06.415608+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.416190+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.483109+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:06.483355+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.484237+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.518624+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:06.518844+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.519421+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.562518+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:06.562729+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.563556+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.638860+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:06.639091+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.639903+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.678489+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:06.678730+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.679337+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.710711+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:06.710957+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.711558+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.744532+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:06.744747+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.744792+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:06.813135+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:07.466090+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:07.466666+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:07.467037+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:07.516821+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:07.580297+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:07.767032+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:07.767824+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:07.768285+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:07.768751+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:08.708253+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:08.708308+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:08.709205+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:08.709255+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:08.709295+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:08.709551+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:08.709581+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:08.709626+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:08.709656+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:08.710203+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:08.710258+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:08.710293+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:08.710554+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:08.710694+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:08.710699+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:08.710699+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:08.774431+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:09.909313+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:10.710480+00:00", "trade", 15.6825, 100.0]
["2026-09-22T14:38:10.712212+00:00", "trade", 15.6825, 100.0]
["2026-09-22T14:38:12.704733+00:00", "trade", 15.754, 1.0]
["2026-09-22T14:38:13.205397+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.205733+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.205878+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.206580+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.226106+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.226562+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.261190+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.261200+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:13.261240+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:13.261395+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:13.261686+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:13.567857+00:00", "trade", 15.7164, 1.0]
["2026-09-22T14:38:13.569273+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:13.569714+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:13.569714+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:13.569755+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:13.631612+00:00", "quote", 15.75, 15.76]
["2026-09-22T14:38:13.631637+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:13.631832+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:13.631857+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:13.632003+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:13.632063+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.632359+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.632554+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:13.632679+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.632800+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.632950+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.633015+00:00", "quote", 15.75, 15.77]
["2026-09-22T14:38:13.633055+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.633080+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.633085+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.633135+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.633201+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.633416+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.633497+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.633497+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.633526+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.633612+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.633932+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.633972+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.634048+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.777855+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.778341+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.903529+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:13.903825+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:14.304128+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:14.304153+00:00", "quote", 15.74, 15.77]
["2026-09-22T14:38:14.304274+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:14.304314+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:14.304705+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:14.304795+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:15.741662+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:15.741692+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:15.947625+00:00", "trade", 15.75, 231.0]
["2026-09-22T14:38:15.948690+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:15.949166+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:17.090278+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:17.090739+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:20.008708+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:20.009058+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:20.009164+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:20.009169+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:20.009194+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:20.088525+00:00", "trade", 15.7164, 100.0]
["2026-09-22T14:38:21.693830+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:21.695194+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:22.032587+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:23.812350+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:23.813082+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:23.813563+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:23.813683+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:23.814205+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:25.510577+00:00", "trade", 15.7059, 2.0]
["2026-09-22T14:38:26.778844+00:00", "trade", 15.7574, 2.0]
["2026-09-22T14:38:27.710814+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:38:28.174988+00:00", "trade", 15.6831, 1300.0]
["2026-09-22T14:38:28.711835+00:00", "trade", 15.75, 100.0]
["2026-09-22T14:38:28.711910+00:00", "trade", 15.75, 10.0]
["2026-09-22T14:38:28.711973+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.711978+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.711983+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.712008+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.712594+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.712875+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.713867+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.714313+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.716864+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.716919+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.717316+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.717361+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.717436+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.717721+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.718157+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.738767+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.739208+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.739243+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.739248+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.739684+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.739724+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.746169+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.746645+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.746725+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.747167+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.747287+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.747447+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.747613+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.747613+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.747673+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.747728+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.747888+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.747958+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.748169+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.748209+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.748455+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.812903+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.813189+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.813670+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.813710+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.814191+00:00", "quote", 15.74, 15.76]
["2026-09-22T14:38:28.847160+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.847410+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.847413+00:00", "trade", 15.74, 300.0]
["2026-09-22T14:38:28.847465+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.847500+00:00", "trade", 15.74, 10.0]
["2026-09-22T14:38:28.847501+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.847503+00:00", "trade", 15.74, 76.0]
["2026-09-22T14:38:28.847506+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.847506+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.847516+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.847519+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:38:28.847531+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.847535+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.847551+00:00", "quote", 15.74, 15.75]
["2026-09-22T14:38:28.847626+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:28.847881+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:28.847887+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:28.847962+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:28.847962+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:28.848082+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:28.848242+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:28.848242+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:28.848277+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:28.848598+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:28.848608+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:28.848768+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:28.848919+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:28.848939+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:28.849094+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:28.849240+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:28.849240+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:28.849320+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:28.849600+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:28.849841+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:28.849881+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:28.849881+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:28.849921+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:28.850343+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:28.850362+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:28.851540+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:28.857805+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:28.857820+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:28.868886+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:28.869047+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:28.869052+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:28.869393+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:28.869568+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:28.869809+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:28.869849+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:28.869849+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:28.870290+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:28.870290+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:28.870726+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:29.848519+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:29.848965+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:29.868413+00:00", "trade", 15.73, 10.0]
["2026-09-22T14:38:29.994772+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:30.768866+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.769247+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.769277+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.769387+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.769422+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:30.769467+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.769532+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.769558+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.769823+00:00", "quote", 15.73, 15.76]
["2026-09-22T14:38:30.769893+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.769958+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.769963+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.769984+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.770024+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.770049+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.770054+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:30.770239+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:30.770334+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.770435+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.770510+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.770535+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.770560+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.770615+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.770650+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.770650+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.770695+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.770846+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:30.770891+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:30.770986+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:30.770986+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:30.771011+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:30.771066+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:30.771131+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:30.771352+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:30.771402+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.771427+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.771437+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.771507+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.771567+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.771587+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.771617+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.771627+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.771647+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.771652+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.771713+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.771788+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.771788+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.771853+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:38:30.771968+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:30.772028+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.772028+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:30.772053+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.772089+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.772229+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.772344+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.772349+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.772415+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.772429+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.772434+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.772464+00:00", "quote", 15.73, 15.75]
["2026-09-22T14:38:30.772494+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.772555+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:30.772640+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:30.772665+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:30.772685+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:30.772705+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.772906+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.773021+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.773026+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.773146+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.773226+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.773261+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.773276+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.773347+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.773372+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.773602+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.773652+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.773652+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.773707+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.778699+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:30.779225+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.779225+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.779225+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.779707+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:30.793870+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.423279+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.423530+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.423555+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.424838+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.425078+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.425159+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.425319+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.425319+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.425560+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.425590+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.425800+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.425835+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.426081+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.426081+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.426321+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.426321+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.426557+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.426557+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.426737+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.426797+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.427038+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.427038+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.427279+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.427464+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.427519+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.427519+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.427750+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.427945+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.428000+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.428000+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.428241+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.428401+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.428477+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.428517+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.428717+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.428877+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.428998+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.428998+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.429198+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.429359+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.429479+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.429509+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.429719+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.429800+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.429960+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.430000+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.430161+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.430281+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.430441+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.430441+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.430682+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.430722+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.430922+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.430922+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.431158+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.431198+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.431394+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.431394+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.431599+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.431634+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.431880+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.431880+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.432085+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.432120+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.432356+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.432361+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.432561+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.432641+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.432837+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.432837+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.432842+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.433037+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.433103+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.433323+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.433323+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.433559+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.433559+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.433794+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.433794+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.434000+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.434040+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.434280+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.434280+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.434521+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:31.434521+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.001937+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.086975+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.087215+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.087240+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.087295+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.087335+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.087857+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.088017+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.088122+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.088383+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:32.088854+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:32.088974+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.088974+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:32.089095+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.089375+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.089566+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.089606+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.089856+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.089932+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.090413+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.143629+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.143674+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.143680+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:32.144070+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:33.038485+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:33.038555+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:33.038881+00:00", "quote", 15.72, 15.75]
["2026-09-22T14:38:33.139195+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.140473+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.140553+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.140623+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.140914+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.140954+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.140979+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.141060+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.141435+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.141465+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.141465+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.141506+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.141902+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.141942+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.141967+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.141967+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.142368+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.142433+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.142503+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.142503+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.142869+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.142914+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.142994+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.143024+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.143390+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.143415+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.143475+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.143475+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.143876+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.143876+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.143956+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.143956+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.144357+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.144392+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.144438+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.144473+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.144879+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.144879+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.144959+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.144959+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.145355+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.145360+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.145435+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.145440+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.145836+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.145836+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.145876+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.145941+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.146337+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.146337+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.146397+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.146397+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.146833+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.146833+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.146873+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.146873+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.147324+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.287699+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.291167+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.570174+00:00", "trade", 15.69, 1500.0]
["2026-09-22T14:38:33.571254+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:33.572737+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:34.158663+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:34.159119+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:35.208268+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:38:35.209305+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:35.209786+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:35.210307+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:38:35.213483+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:38:35.223548+00:00", "trade", 15.72, 4700.0]
["2026-09-22T14:38:35.223626+00:00", "trade", 15.72, 10.0]
["2026-09-22T14:38:35.223639+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:35.223644+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:35.223714+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:35.223935+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:35.223953+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:35.223956+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:35.223970+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:35.224035+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:35.224065+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:35.224095+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:35.224119+00:00", "trade", 15.72, 32.0]
["2026-09-22T14:38:35.224120+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:35.224131+00:00", "trade", 15.71, 28.0]
["2026-09-22T14:38:35.224131+00:00", "trade", 15.71, 300.0]
["2026-09-22T14:38:35.224134+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:35.224137+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:35.224161+00:00", "trade", 15.71, 40.0]
["2026-09-22T14:38:35.224170+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:35.224170+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:35.224195+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:38:35.224205+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:38:35.224215+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:38:35.224218+00:00", "trade", 15.71, 1.0]
["2026-09-22T14:38:35.224240+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:38:35.224261+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:35.224366+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:35.224376+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:35.224381+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:35.224401+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:35.224401+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:35.224426+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:35.224431+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:35.224451+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:35.224456+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:35.224476+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:35.224507+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:35.224511+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:35.224535+00:00", "trade", 15.72, 1.0]
["2026-09-22T14:38:35.224585+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:35.224606+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:35.224624+00:00", "trade", 15.71, 25.0]
["2026-09-22T14:38:35.224666+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:35.224732+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:35.224742+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:35.224742+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:35.224747+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:35.224772+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:35.224822+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:35.224832+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:35.224842+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:35.224872+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:35.225032+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:35.225153+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:35.225163+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:35.225193+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:35.225278+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:35.225914+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:35.226115+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:35.226912+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:35.259564+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:35.259805+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.260046+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.260046+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.260081+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.260116+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.260562+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.260642+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.263456+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:38:35.263540+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:38:35.264085+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.264321+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.264326+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.264526+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.264606+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.264606+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.264927+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.265048+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.266621+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.267188+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.267569+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.268192+00:00", "trade", 15.7, 1800.0]
["2026-09-22T14:38:35.268441+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.268484+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:38:35.268486+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.268516+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.269167+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.269341+00:00", "trade", 15.7, 1800.0]
["2026-09-22T14:38:35.269648+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.269679+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.269914+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.270090+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.270354+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:38:35.270606+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.270838+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:38:35.271127+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.271588+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.271596+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:38:35.272646+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.272841+00:00", "trade", 15.7, 18.0]
["2026-09-22T14:38:35.272880+00:00", "trade", 15.7, 36.0]
["2026-09-22T14:38:35.273042+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.273166+00:00", "trade", 15.7, 700.0]
["2026-09-22T14:38:35.273287+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.273327+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.273768+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.273808+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.274420+00:00", "trade", 15.7, 700.0]
["2026-09-22T14:38:35.277207+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:38:35.294405+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:38:35.303733+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:38:35.474822+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.474877+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.474912+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.475273+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.475273+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.475333+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.475353+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.475423+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.475423+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.475614+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.476381+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.481890+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:38:35.482716+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.482876+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.483157+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.483237+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.483237+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.483357+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.483518+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.483999+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.484280+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.484515+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.484595+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.484756+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.484756+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.485237+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.485277+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.485713+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.485758+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.486239+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.486239+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.486796+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.486801+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.487397+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.487397+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.488399+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.489282+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.489282+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:35.506034+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:38:35.506194+00:00", "trade", 15.7, 140.0]
["2026-09-22T14:38:35.520201+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:38:35.909658+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.910134+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.910174+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.910259+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.910414+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.910454+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.910615+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.911096+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.911096+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.911457+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.911577+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.911577+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.961115+00:00", "quote", 15.69, 15.73]
["2026-09-22T14:38:35.961431+00:00", "quote", 15.69, 15.73]
["2026-09-22T14:38:35.961551+00:00", "quote", 15.69, 15.73]
["2026-09-22T14:38:35.961551+00:00", "quote", 15.69, 15.73]
["2026-09-22T14:38:35.961586+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.961586+00:00", "quote", 15.69, 15.73]
["2026-09-22T14:38:35.961631+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.961631+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.962233+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:35.962634+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:36.842892+00:00", "trade", 15.705, 1.0]
["2026-09-22T14:38:36.961718+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.961998+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:36.962199+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.962359+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.962439+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.962480+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.962480+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.962880+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.962880+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.962996+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.962996+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.963477+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.963477+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.963958+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.963958+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.964439+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.964439+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.964920+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.964920+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.965397+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.965437+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.965918+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.965918+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.966384+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.966389+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.966880+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.966880+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.966905+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.966905+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.967321+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.967396+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.967792+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.967837+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.968278+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.968283+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.968283+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.968308+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.968719+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.968759+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.969281+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.969682+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.969722+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:36.969722+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:37.021179+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:37.021655+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:37.383763+00:00", "trade", 15.6847, 100.0]
["2026-09-22T14:38:37.868123+00:00", "trade", 15.6847, 100.0]
["2026-09-22T14:38:38.477693+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:38.477893+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:38.477968+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.477993+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.478515+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.478730+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.478865+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.479006+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.527627+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:38.527857+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.527887+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.528579+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.528865+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.606078+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:38.606324+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.606349+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.606855+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.607131+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.607196+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.607231+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.721288+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:38.721523+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.721548+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.721558+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.722120+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.722506+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.919304+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:38.919555+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.919580+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.919590+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.920151+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:38.920552+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.023142+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:39.023382+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.023402+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.023417+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.024169+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.024229+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.024269+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.060486+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.060486+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.060536+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.061092+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.061212+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.066184+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.073341+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.073366+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.073367+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:38:39.073391+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.073399+00:00", "trade", 15.7, 74.0]
["2026-09-22T14:38:39.073416+00:00", "quote", 15.7, 15.7]
["2026-09-22T14:38:39.073421+00:00", "quote", 15.7, 15.7]
["2026-09-22T14:38:39.073431+00:00", "quote", 15.7, 15.7]
["2026-09-22T14:38:39.073438+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:38:39.073446+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.073451+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:38:39.073454+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:38:39.073462+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.073468+00:00", "trade", 15.7, 13.0]
["2026-09-22T14:38:39.073472+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:39.073477+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:39.073477+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:39.073481+00:00", "trade", 15.7, 13.0]
["2026-09-22T14:38:39.073481+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:39.073487+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:39.073490+00:00", "trade", 15.7, 87.0]
["2026-09-22T14:38:39.073492+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:39.073492+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:39.073493+00:00", "trade", 15.7, 87.0]
["2026-09-22T14:38:39.073496+00:00", "trade", 15.7, 13.0]
["2026-09-22T14:38:39.073496+00:00", "trade", 15.7, 87.0]
["2026-09-22T14:38:39.073497+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:39.073499+00:00", "trade", 15.7, 60.0]
["2026-09-22T14:38:39.073502+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.073504+00:00", "trade", 15.7, 53.0]
["2026-09-22T14:38:39.073504+00:00", "trade", 15.7, 47.0]
["2026-09-22T14:38:39.073507+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.073517+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.073527+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.073627+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.073682+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.073757+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.073792+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.073958+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.074554+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.074554+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.078624+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.078884+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.113121+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.173613+00:00", "trade", 15.695, 62.0]
["2026-09-22T14:38:39.173876+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.174051+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.174101+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.174126+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.174236+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.174647+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.174708+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.174873+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.174958+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.175199+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.175264+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.175399+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.175399+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.175705+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.175710+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.175795+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.175835+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.175850+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.176156+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.176196+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.219980+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.220251+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.220477+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.220502+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.220612+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.221093+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.221193+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.260437+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.260672+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.260697+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.261389+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.261665+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.391148+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.391378+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.391409+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.391910+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.391990+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.392386+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.434446+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.434667+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.434692+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.435198+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.435323+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.435679+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.479418+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.479644+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.479669+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.480355+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.480656+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.530074+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.530299+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.530319+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.530856+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.531071+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.531151+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.531151+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.531432+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.531552+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.531592+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.532033+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.532074+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.532475+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.532515+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.532515+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.532515+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.532951+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.532991+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.533437+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.533437+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.533873+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.533913+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.533953+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.534314+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.534354+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.534394+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.534875+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.534875+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.535316+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.535316+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.535351+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.565934+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.566235+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.566445+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.566470+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.567162+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.567483+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.614420+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.614635+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.614660+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.615166+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.615257+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.615648+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.655623+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.655853+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.655878+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.656385+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.656465+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.656861+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.719337+00:00", "trade", 15.695, 128.0]
["2026-09-22T14:38:39.719770+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.719991+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.720016+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.720527+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.720612+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.765349+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.765565+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.766186+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.805084+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.805309+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.805921+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.836729+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.836960+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.837571+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.882338+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.882563+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.883430+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.943047+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:39.943243+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:39.943889+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.085286+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:40.085532+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.086133+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.181525+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:40.181710+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.182322+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.187204+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.188487+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.222057+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:40.222282+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.222899+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.296043+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:40.296243+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.296840+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.327718+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:40.327964+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.328610+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.377707+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:40.377943+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.378549+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.426203+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:38:40.426408+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.427005+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:40.748454+00:00", "trade", 15.695, 128.0]
["2026-09-22T14:38:41.807002+00:00", "trade", 15.695, 94.0]
["2026-09-22T14:38:41.913700+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:41.913925+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:42.030949+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:42.861971+00:00", "trade", 15.695, 117.0]
["2026-09-22T14:38:44.746967+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:45.409103+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:45.785855+00:00", "trade", 15.6999, 2000.0]
["2026-09-22T14:38:45.786893+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:45.787328+00:00", "trade", 15.695, 1200.0]
["2026-09-22T14:38:45.787800+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:38:45.788293+00:00", "trade", 15.695, 50.0]
["2026-09-22T14:38:45.789865+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:45.800591+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:45.825029+00:00", "trade", 15.7, 5.0]
["2026-09-22T14:38:45.825039+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:45.825056+00:00", "trade", 15.7, 200.0]
["2026-09-22T14:38:45.825071+00:00", "trade", 15.695, 700.0]
["2026-09-22T14:38:45.825074+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:45.825124+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:45.825124+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:45.825124+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:45.825188+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:38:45.825244+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:45.825304+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:45.825333+00:00", "trade", 15.7, 13.0]
["2026-09-22T14:38:45.825335+00:00", "trade", 15.7, 60.0]
["2026-09-22T14:38:45.825339+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:38:45.825365+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:38:45.825480+00:00", "quote", 15.7, 15.7]
["2026-09-22T14:38:45.825595+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:45.825961+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.825971+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.825996+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.826116+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:45.826202+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.826257+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.826337+00:00", "trade", 15.695, 1800.0]
["2026-09-22T14:38:45.826357+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.826357+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.826397+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:45.826598+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:45.826678+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:45.826718+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:45.826748+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.826753+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.826753+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.826878+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.826878+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.826914+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.826958+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.827119+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.827159+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.827174+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.827194+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.827239+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.827244+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.827279+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.827545+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.827836+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.828111+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.828166+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.828196+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.828397+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.828677+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.828878+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.828958+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.828998+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.829119+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.829319+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.829635+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.829635+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.830121+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.830201+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.830351+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.830622+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.835139+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:45.836481+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.836611+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.836722+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.837524+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.837764+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.837804+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.839037+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.843920+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:38:45.844951+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.846670+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:38:45.874906+00:00", "trade", 15.705, 700.0]
["2026-09-22T14:38:45.876069+00:00", "trade", 15.705, 1800.0]
["2026-09-22T14:38:45.878352+00:00", "trade", 15.705, 3400.0]
["2026-09-22T14:38:45.878953+00:00", "trade", 15.71, 50.0]
["2026-09-22T14:38:45.878956+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:45.878974+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:45.879052+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.879058+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:45.879093+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.879103+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.879213+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.879353+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:45.879393+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:45.879403+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.879404+00:00", "trade", 15.71, 400.0]
["2026-09-22T14:38:45.879463+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.879604+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.879614+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.879627+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:45.879633+00:00", "trade", 15.72, 190.0]
["2026-09-22T14:38:45.879654+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.879659+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.879780+00:00", "trade", 15.71, 400.0]
["2026-09-22T14:38:45.879814+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.879850+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.879850+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.879869+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:45.879914+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.880175+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.880215+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.880295+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.880335+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.880416+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.880481+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.880536+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.880656+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.880726+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.880797+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.880797+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.880937+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.880938+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:45.881012+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.881097+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.881178+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.881218+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.885975+00:00", "trade", 15.71, 500.0]
["2026-09-22T14:38:45.886053+00:00", "trade", 15.71, 28.0]
["2026-09-22T14:38:45.889688+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.889888+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.890139+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.890139+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.890144+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.890334+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.890419+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.890490+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.890610+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.891166+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.891332+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.891457+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.892214+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.892459+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.892981+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.899862+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.900303+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.910427+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.914029+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:38:45.914200+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:38:45.914233+00:00", "trade", 15.715, 700.0]
["2026-09-22T14:38:45.914341+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:38:45.915229+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:38:45.915520+00:00", "trade", 15.715, 700.0]
["2026-09-22T14:38:45.915665+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:38:45.915705+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:38:45.915740+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:38:45.915775+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.915775+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:38:45.916226+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.916266+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.916306+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:45.916353+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:45.916410+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:45.916531+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:45.916587+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.916627+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.916633+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:45.916642+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.916681+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:45.916692+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.916707+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.916736+00:00", "trade", 15.72, 10.0]
["2026-09-22T14:38:45.916772+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.916792+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:45.916807+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.916840+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:45.916988+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:45.917051+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:45.917068+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:45.917223+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.917223+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:45.917298+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:45.917309+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:45.917469+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:45.917499+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:45.917541+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:45.917579+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:45.917579+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.917659+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:45.917740+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.917782+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:45.917790+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.917910+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.918025+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.918070+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.918221+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:45.918266+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.918271+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.918496+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.918546+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.920351+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.927192+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:45.928259+00:00", "trade", 15.72, 190.0]
["2026-09-22T14:38:45.928532+00:00", "trade", 15.72, 143.0]
["2026-09-22T14:38:45.936688+00:00", "trade", 15.72, 135.0]
["2026-09-22T14:38:46.016660+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:46.017176+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:46.017176+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:46.017602+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:46.018199+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:46.020454+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:46.036187+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.036507+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.036543+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.361642+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.452418+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:38:46.452884+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:38:46.452984+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.453435+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.453521+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.453546+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.453961+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.453992+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.453992+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.454037+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.454428+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.454443+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.454483+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.454503+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.454919+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.454964+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.454999+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.454999+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.455400+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.455445+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.455445+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.455520+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.455911+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.455911+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.455951+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.455951+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.456357+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.456402+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.456442+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.456472+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.456873+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.456873+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.456964+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.456964+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.457405+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.457405+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.457430+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.457485+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.457881+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.457881+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.457911+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.457946+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.458367+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.458407+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.458422+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.458427+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:46.458858+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:47.632693+00:00", "trade", 15.6862, 300.0]
["2026-09-22T14:38:47.872775+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:48.170611+00:00", "trade", 15.715, 42.0]
["2026-09-22T14:38:48.267171+00:00", "trade", 15.7158, 55.0]
["2026-09-22T14:38:51.314872+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:51.314897+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:51.314897+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:51.315263+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.315734+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.315734+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.315819+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:51.316102+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:51.316135+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.316415+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:51.316461+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.316496+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.316631+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:51.316907+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:51.316907+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:51.316942+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.316962+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:51.316987+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:51.317097+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:51.318024+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:51.318465+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.318906+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.318947+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.318947+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.334058+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.368690+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.393476+00:00", "trade", 15.7166, 4.0]
["2026-09-22T14:38:51.412504+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.412980+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.417571+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.417697+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.418138+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.418579+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.419015+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.428603+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.429119+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.429179+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.429179+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.432742+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.443142+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.495722+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.495993+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.496219+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.496244+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.496795+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.497401+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.498003+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.505927+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.533227+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.595836+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.919582+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.919807+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.919832+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.920655+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:51.958474+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:52.982388+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:52.982633+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:52.982633+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:52.982658+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:52.982663+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:52.983215+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:52.983245+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:52.983380+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:52.985109+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.016399+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.016689+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:53.017125+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:53.017160+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:53.017160+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:53.017241+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:53.017331+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.017481+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.017506+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.017506+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.017857+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.017897+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.018043+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.018108+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.018459+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.018549+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.018930+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.019621+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.019772+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.021646+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.028442+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.035063+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.038040+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.053667+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.056334+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.059632+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.096991+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.253802+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:38:53.254806+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:53.255062+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.255087+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.255533+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.255633+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.255764+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.255789+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.255839+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.255854+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.255904+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.255904+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.255929+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.256064+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.256205+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.256300+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.256375+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.256626+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.257012+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.264735+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.377849+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.378175+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:53.378401+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.378426+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.378451+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.378882+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.378957+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.379012+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.379082+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.379117+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.379142+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.379203+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.379253+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.379253+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.379493+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.379894+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.379934+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.388094+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.388535+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.418140+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.418431+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:53.418882+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:53.418907+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:53.419012+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.419037+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.419413+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.419584+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.419614+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.419654+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.419679+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.419894+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.419945+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.420401+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.420907+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.421083+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.421137+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.421213+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.466876+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.467167+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:38:53.467408+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.467438+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.467879+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.467959+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.468114+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.468139+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.468200+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.468270+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.468270+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.468400+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.468911+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.469357+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.469603+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.469683+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.477126+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.518765+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.518965+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:53.520715+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:53.522188+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:53.554039+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:53.554385+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.554650+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.554736+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.554876+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.554891+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:38:53.555157+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:53.555698+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:53.555778+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:53.557327+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:38:53.558905+00:00", "trade", 15.71, 25.0]
["2026-09-22T14:38:53.575102+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:53.575183+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:53.575184+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.575192+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:53.575209+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.575244+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.575776+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:53.575796+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.575839+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:53.575986+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.576016+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.576262+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.576347+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.577490+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.580557+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.580677+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.580873+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.580873+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.580998+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.581299+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.582116+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.593091+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:53.621625+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.636816+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.638771+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.643251+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.643476+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:53.645653+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:38:53.665660+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.665965+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.665985+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.666246+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.666557+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.671228+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.671288+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.671839+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.672551+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.688409+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.729046+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.748532+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.748848+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.748863+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.751695+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.751715+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.751950+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.800731+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.801032+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.801789+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.803082+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.803107+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.803142+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.844706+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.844887+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.845463+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.845473+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.845784+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.845804+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.845854+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.845864+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.845884+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.847845+00:00", "trade", 15.71, 1.0]
["2026-09-22T14:38:53.867836+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.867926+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.868092+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.868132+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.877564+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.877660+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.877705+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.878176+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.878321+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.878597+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.879233+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.882125+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.882160+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.882235+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.882501+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.882516+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.882606+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.884316+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.884356+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.884401+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.884461+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:53.885173+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.885218+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.885218+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.885243+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.885659+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.885664+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.885684+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:53.885684+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:54.101939+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:54.158388+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:54.731446+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:38:54.731463+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:54.731485+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:38:54.731493+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:54.731688+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:54.731819+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:54.732445+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:54.733808+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:54.734270+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.242059+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.242410+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.242765+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.242871+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.242901+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.242931+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.243282+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.243317+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.243337+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.243367+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.243367+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.243482+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.243537+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.244500+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.244500+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.502569+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.503036+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.503036+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.503201+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.503251+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.506674+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.506744+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.506889+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.506975+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.506975+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.507506+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.507546+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.508122+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.508142+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.508152+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.508223+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.508263+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.508298+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.508503+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.508538+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.508619+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.508709+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.508709+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.508759+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.509085+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.509255+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.509280+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.509345+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.509370+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.509385+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.509405+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.509501+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.509511+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.510102+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.510388+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.510588+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.510859+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.511044+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.511185+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.511220+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.511300+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.511330+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.511641+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.511656+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.511931+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.511987+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.512157+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.512448+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.512478+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.512528+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.512798+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.512818+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.513139+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.513204+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.513310+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.513430+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.513701+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.513716+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.513726+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.514046+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.514092+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.514127+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.514317+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.514543+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.514618+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.514668+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.514678+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.514924+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.515109+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.515229+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.515284+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.515730+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.515821+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.515821+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.515886+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.515996+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.516292+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.516492+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.516492+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.516587+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.516653+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.516843+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.517074+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.517169+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.517189+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.517199+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.517299+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.517299+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.517329+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.517429+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.517444+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.517891+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.517986+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.518016+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.518016+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.518151+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.518171+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.518492+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.518547+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.518647+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.518677+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.518783+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.518788+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.519093+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.519309+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.519334+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.519339+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.519389+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.519409+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.519550+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.519825+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.520031+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.520126+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.520186+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.520427+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.520978+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:55.586795+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.587246+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.587361+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.587361+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.587812+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.587812+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.588253+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.631015+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.791597+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:55.967299+00:00", "trade", 15.7075, 6.0]
["2026-09-22T14:38:56.121749+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.298119+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.298890+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.298915+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.299883+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.303757+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.303912+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.305441+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.305927+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.308027+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.347135+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:56.347356+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.347381+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.347912+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.347977+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.352298+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.352764+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.379046+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.379347+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.379593+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.379618+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.380309+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.380790+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.389311+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.552324+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:56.552580+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.552605+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.552630+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.553111+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.555231+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.555672+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.670159+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:38:56.670395+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.670420+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.670445+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.670921+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.671127+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.671237+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.671483+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.671503+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.671558+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.671763+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.671763+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.672124+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.672565+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.672926+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:56.730132+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:57.931441+00:00", "trade", 15.6868, 100.0]
["2026-09-22T14:38:57.984158+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:57.984184+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:57.984790+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:57.985271+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:57.985301+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:57.985301+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:58.036383+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:58.722311+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:58.722471+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:58.722652+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:58.722652+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:58.723178+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:58.759054+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:59.207712+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:59.208389+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:59.208549+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:59.208549+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:59.208554+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:59.208579+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:59.208579+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:59.208980+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:59.209040+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:59.209070+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:59.209311+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:59.209536+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:59.209952+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:59.210373+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:59.210534+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:59.210950+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:59.211631+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:38:59.211792+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:59.351139+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:59.351164+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:59.681245+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:59.681270+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:59.874166+00:00", "trade", 15.71, 50.0]
["2026-09-22T14:38:59.875999+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:59.876445+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:59.876515+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:38:59.994791+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.820077+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.820112+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.821114+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.821665+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.821871+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.822076+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.822111+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.822312+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.823004+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.823034+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.823354+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.823575+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.823886+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.824121+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.824166+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.824457+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.824718+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.824953+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.825013+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.825309+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.825319+00:00", "trade", 15.7, 1.0]
["2026-09-22T14:39:00.825560+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.825705+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.825825+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.825956+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.826266+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.826276+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.826452+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.826763+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.826793+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.826943+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.827494+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.827595+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.827700+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.827800+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.828306+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.828437+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.828557+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.828602+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.828913+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.829183+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.829444+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.829499+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.829619+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.829930+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.830196+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.830456+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.830456+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.830607+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.830917+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.831033+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.831168+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.831484+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.831484+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.831604+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.831945+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.832045+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.832175+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.832491+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.832817+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.833048+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.833298+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.833649+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.834070+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.834220+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.834436+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.834436+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.834636+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.834907+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.835173+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.835558+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.835985+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:00.836145+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.836832+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:00.868938+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:02.941563+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:02.942040+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:02.942185+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:02.942225+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:02.942255+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:02.942320+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:02.942771+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:02.942962+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:02.943032+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:02.943162+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:02.943483+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:02.943649+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:02.943879+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:02.943924+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:02.944014+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:02.944440+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:02.944460+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:02.944711+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:02.944801+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:02.945042+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:02.945042+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:02.945543+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:02.982646+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:06.048048+00:00", "trade", 15.7114, 12.0]
["2026-09-22T14:39:08.347425+00:00", "trade", 15.7114, 100.0]
["2026-09-22T14:39:08.348664+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:08.348759+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:08.348945+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:08.349155+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:08.349185+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:08.349200+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:08.349516+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:08.359079+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:10.124819+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:10.124894+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:10.177194+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:10.177234+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:10.177379+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:10.177434+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:10.187358+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.183916+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.183926+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.183986+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.184743+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.185515+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.192040+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.220473+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.221886+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.229650+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.229725+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.233850+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.297456+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.297471+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.298549+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.299391+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.299471+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.300012+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.326535+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.380183+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.398674+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:39:11.398908+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.402529+00:00", "trade", 15.71, 4.0]
["2026-09-22T14:39:11.411551+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:39:11.416064+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.420434+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:11.429395+00:00", "trade", 15.72, 3.0]
["2026-09-22T14:39:11.429405+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.429422+00:00", "trade", 15.72, 300.0]
["2026-09-22T14:39:11.429427+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:11.429456+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.429466+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.429471+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.429541+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.429992+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.430042+00:00", "trade", 15.72, 145.0]
["2026-09-22T14:39:11.430051+00:00", "trade", 15.71, 900.0]
["2026-09-22T14:39:11.430054+00:00", "trade", 15.72, 322.0]
["2026-09-22T14:39:11.430105+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:11.430132+00:00", "trade", 15.72, 119.0]
["2026-09-22T14:39:11.430217+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.430242+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.430242+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.430244+00:00", "trade", 15.72, 60.0]
["2026-09-22T14:39:11.430503+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.430724+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.430839+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.431389+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:39:11.431666+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.455317+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.455528+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.459181+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.463041+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.466219+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.466955+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.467015+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.468825+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:39:11.470055+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:11.470082+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:11.470918+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:11.471327+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:11.472656+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:11.473865+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:11.475020+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:11.477026+00:00", "trade", 15.72, 1.0]
["2026-09-22T14:39:11.481064+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.482234+00:00", "trade", 15.72, 1.0]
["2026-09-22T14:39:11.499863+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.500640+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.500680+00:00", "trade", 15.72, 1.0]
["2026-09-22T14:39:11.500683+00:00", "trade", 15.72, 1.0]
["2026-09-22T14:39:11.500683+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:11.500710+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.500715+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.501076+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.505421+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.511581+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.514583+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.515826+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.517361+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:11.518828+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.521222+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:11.522627+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.534992+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.545963+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:11.546174+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.546755+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.546780+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:11.547261+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:11.547286+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.548088+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:11.548559+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:11.548589+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.581703+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.581824+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.582290+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.582299+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:39:11.582375+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.582376+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:39:11.584289+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.584415+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.584906+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.586048+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.593887+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:11.594223+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:11.594654+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.594708+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:39:11.594719+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.594774+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.594975+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.595225+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.595245+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.595321+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.595586+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.596308+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.609254+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.609284+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.613459+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.654734+00:00", "trade", 15.725, 100.0]
["2026-09-22T14:39:11.656872+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.657704+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.658406+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.659829+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.663376+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:39:11.663383+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.664134+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.666375+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:39:11.666470+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:39:11.683150+00:00", "quote", 15.73, 15.74]
["2026-09-22T14:39:11.683425+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:11.683435+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.683491+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.683511+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.683576+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.683601+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.683791+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.683796+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.684338+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.684698+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.688337+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.688342+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:11.688392+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.688788+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.688843+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.688873+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.688923+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.690081+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.690197+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.690402+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.690708+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.691926+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.692056+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.692096+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.693229+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.695780+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.695902+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.696010+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.696867+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.696968+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.697178+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.697228+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.697248+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.697930+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.698000+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.698231+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.698271+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.698401+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.701143+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.701864+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.713627+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.714529+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.717231+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.717777+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.718614+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.720333+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.720464+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.722814+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.727520+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.727545+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.731821+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.731851+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.738391+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.739103+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.752956+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.757873+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.763982+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.780181+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.799001+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:11.799036+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.822702+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:11.826620+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:11.827469+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:11.827473+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:11.827569+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:11.827719+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.828255+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.828275+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.828726+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:11.828807+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.831698+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:39:11.831698+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.833899+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.841502+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.862796+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:11.862903+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:11.862918+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:11.863339+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:39:11.863354+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:39:11.863364+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:11.863389+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:11.863780+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.863910+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.866597+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.867328+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.870842+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.870962+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.871263+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:11.871809+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:11.873022+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.884539+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.899360+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.899630+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.900091+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.900106+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.900683+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.903655+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.909388+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.909860+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.913639+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.920244+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.920485+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.959252+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:39:11.965768+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:11.966650+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.008529+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:12.009236+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.014148+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.014709+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.029826+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:12.030268+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:12.030612+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.030662+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:12.030933+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.043553+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.061075+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.061135+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.061245+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.061856+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.070171+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.071219+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.101335+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.101478+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:12.101972+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.103070+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.121739+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.122241+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.122451+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.122892+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.123057+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.192056+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.192112+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.192322+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.192352+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.192392+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.192477+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.192760+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:12.192848+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.192944+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.192959+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:12.197479+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.232583+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.255051+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.255087+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.302555+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.309130+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.336911+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.349141+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.349431+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.353661+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.368066+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.382605+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.400959+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.438052+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.448557+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.454311+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.471372+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.531856+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.565832+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.566112+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.566699+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.567826+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.567886+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.567896+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.568423+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.568658+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.571260+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.612062+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.612287+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.613179+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.616678+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.621269+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.638414+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.653094+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.654423+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.664441+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.667469+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.674616+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.713157+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.721307+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.724464+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.765266+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.771837+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:12.790141+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.825059+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.825069+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.825069+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.825074+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.825560+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.826893+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.827284+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.829154+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.834256+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.834762+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.834812+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.835018+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.835509+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.835774+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.836080+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.836476+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.836737+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.837158+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.838180+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.838441+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.839508+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.871048+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.872532+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.898624+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.899331+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.965348+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.965634+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.966190+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:12.976971+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:12.977592+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.977632+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:12.977898+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.009132+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.009273+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.009749+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.009754+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.009824+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.010340+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.053287+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.113185+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.114779+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.115350+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.115380+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.115811+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.126657+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.132321+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:13.142079+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.142786+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.179137+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.179267+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.179884+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.179959+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.180470+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.181027+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.220305+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.234339+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.234629+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.234800+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.234865+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.235145+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.235271+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.235276+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.235391+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:13.235742+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:13.236018+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.236589+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:13.300762+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.301473+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.334512+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.335514+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.336522+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:13.336818+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.337229+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.339499+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.339955+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.339960+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.371455+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.371656+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.371746+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.371776+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.371871+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.371891+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.372217+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.372232+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.372513+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.372633+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:13.375921+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:13.396926+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:13.397181+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.397647+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.398299+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:13.418126+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.418602+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.419239+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:13.428506+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.428962+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.429609+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:13.486228+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.486519+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.491957+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:13.493280+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:13.500979+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:13.501269+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.511218+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.511704+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.512301+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.520640+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.521157+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.521472+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.521743+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.522144+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.522234+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.522565+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.526063+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.526474+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.526504+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.526825+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.527246+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.527572+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.527918+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.528334+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.528675+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.528930+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.529346+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.548517+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.548787+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.549143+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.563312+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.563568+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.564119+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.610590+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.615486+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.615732+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.616008+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.640396+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.640416+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.640992+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.641223+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.641313+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.641318+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.641358+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.641604+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.641929+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.641980+00:00", "trade", 15.73, 233.0]
["2026-09-22T14:39:13.642085+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.642776+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.642781+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.643027+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.643784+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.657972+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.667726+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.712131+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.712141+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.719103+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.719143+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.721744+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:13.736535+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.755836+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.756226+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.756272+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.756522+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.756693+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.756793+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:39:13.756824+00:00", "trade", 15.72, 47.0]
["2026-09-22T14:39:13.756908+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:39:13.757083+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:13.757089+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:39:13.757149+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:13.757164+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.757174+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.757194+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.757214+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.757215+00:00", "trade", 15.72, 20.0]
["2026-09-22T14:39:13.757215+00:00", "trade", 15.72, 10.0]
["2026-09-22T14:39:13.757229+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.757249+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.757279+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.757279+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.757304+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.757309+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.757610+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.757640+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.758171+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.758467+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.761263+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.762236+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.781146+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.794252+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.794257+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.794282+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.794588+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.794723+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.794728+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.794858+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.794878+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.795114+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.795149+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.795279+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.795620+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.795645+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.796172+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.828463+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.840487+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.853628+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.854500+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.854806+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.855117+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.855157+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.855307+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.863251+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.868399+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.868424+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.868454+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.869707+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.885309+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.900219+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.933253+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.940143+00:00", "trade", 15.7274, 2.0]
["2026-09-22T14:39:13.940190+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.940455+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.942425+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.942891+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.943141+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.946730+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.946760+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.947146+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.947161+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.947437+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.948825+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.948890+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.949036+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.949041+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.949181+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.949191+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.949206+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.949767+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.950013+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.950770+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.950795+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.951351+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.951371+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.951496+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.951802+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.951827+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.952474+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.952499+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.952569+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.952885+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.952910+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.953782+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.953812+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.954328+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.990655+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.990685+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.990755+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.990980+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.991236+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.991422+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.991502+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:13.991988+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:13.998798+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:39:14.008262+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:14.008888+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.008973+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.009349+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.021884+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.021934+00:00", "quote", 15.72, 15.73]
["2026-09-22T14:39:14.022405+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.022921+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.038814+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.038814+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.038834+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.038839+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.039105+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.068766+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.069016+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:14.069031+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:14.069056+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:14.069061+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:39:14.069096+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.069197+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.069307+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.069553+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.069578+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.069608+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.069668+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.069673+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.069788+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.069908+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.069968+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.070370+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.070445+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.070615+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.073592+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.074459+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.074920+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.075502+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.123280+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.123305+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.123616+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.123877+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:39:14.124388+00:00", "quote", 15.7, 15.74]
["2026-09-22T14:39:14.124639+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.124669+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.124669+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.125686+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.149112+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.149869+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.149989+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.150270+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.150761+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.150871+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.150896+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.150916+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.151032+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.151122+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.151432+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.151583+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.151778+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.152686+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.161767+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.163326+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.163692+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.164153+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.167120+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.173295+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.173315+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.182481+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.182567+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.182707+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.182852+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.182872+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.183018+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.183183+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.183198+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.183333+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.207501+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.224912+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.224918+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.224963+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.225033+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.225484+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.225549+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.225935+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.226381+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.237252+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.237312+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.275353+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.281332+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.281337+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.281377+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.281387+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.281928+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.282294+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.282379+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.282379+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.282625+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.282710+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.282735+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.282966+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.283181+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.284078+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.286123+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.286309+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.287907+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.311619+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.311935+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.312055+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.314937+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.322530+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.330343+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.339400+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.339450+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.339525+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.342442+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.342452+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.358095+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.358245+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.358275+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.358280+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.358345+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.358576+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.358741+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.359137+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.359423+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.359839+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.360150+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.360335+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.360611+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.360856+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.361197+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.361357+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.369101+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.376804+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.390817+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.403663+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.404991+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.406049+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.406565+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.406655+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.407011+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.407648+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.408089+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.408896+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.408921+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.413111+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.413421+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.423981+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.424032+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.424087+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.442691+00:00", "trade", 15.7166, 100.0]
["2026-09-22T14:39:14.454494+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.455296+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.455326+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.455331+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.467580+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.467625+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.468011+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.499772+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.500053+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.500118+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.500118+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.500213+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.500418+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.500689+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.500734+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.529738+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.529899+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.533352+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.533362+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.549901+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.552924+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.552934+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.557329+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.561544+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.561549+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.561709+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.576850+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.577226+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.577497+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.578003+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.578640+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.579381+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.607955+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:39:14.638156+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.638562+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.683329+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.743698+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.743723+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.780195+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:14.780240+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.168771+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.349582+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.349767+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.349772+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.350108+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.350644+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.350669+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.350970+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.351050+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.352169+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:39:16.352228+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.354559+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.360783+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.381593+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.382084+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.382285+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.382365+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.429131+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:39:16.429647+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.429833+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.429863+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:16.429903+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.430264+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.431347+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.431492+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.431783+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.465703+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.543896+00:00", "trade", 15.715, 600.0]
["2026-09-22T14:39:16.544010+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.544035+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.544140+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.544611+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.544616+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.544656+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.545062+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.545097+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.647301+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.647326+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:16.762044+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.144199+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.144204+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.144229+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.144234+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.144239+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.144284+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.144480+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.144575+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:17.145592+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:17.251640+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.251720+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.251865+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:17.282829+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:17.283090+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.283330+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:17.330899+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:17.331189+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.331691+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.331741+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:17.331871+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.331926+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:17.419104+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:17.419384+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.419906+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.422186+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.422617+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.467048+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:17.955210+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:19.163046+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:19.506775+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:19.508183+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:20.215257+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:20.215738+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:20.706785+00:00", "trade", 15.7114, 100.0]
["2026-09-22T14:39:21.786519+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.804772+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.804787+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.820028+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:21.820495+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:21.820499+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:21.820595+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:21.820790+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.831340+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.852541+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:21.852761+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.853774+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.905286+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:21.905492+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.928036+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.928036+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.928487+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.938541+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.938816+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:21.939067+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.939338+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.939864+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.939889+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.940686+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.941157+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.996148+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.996434+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:21.996679+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.996945+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:21.997691+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.006377+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.041741+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.042007+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:22.042253+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.042283+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.042528+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.042844+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.043400+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.052011+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.083691+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.083972+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:22.084212+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.084238+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.084423+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.084934+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.085225+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.086333+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.134793+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.135069+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:22.135314+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.135339+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.135585+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.136031+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.136322+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.145042+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.166799+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.167090+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:22.167320+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.167345+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.167350+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.167531+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.167857+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.168172+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.233132+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.233433+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:22.233648+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.233678+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.233703+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.233909+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.234365+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.243397+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.305525+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.305815+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:22.306056+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.306081+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.306106+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.306336+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.306637+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.306853+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.345510+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.345790+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:22.346036+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.346267+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.355789+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.378954+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.379220+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:22.379456+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.379731+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.381235+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.421160+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.421416+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:39:22.421666+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.421696+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.421932+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.458669+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.885421+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:22.885992+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:22.938687+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:22.938963+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.939299+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.939660+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.939935+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.940021+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.942622+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:22.944817+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:23.054679+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:23.055420+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:23.058608+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:39:23.594339+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:23.717908+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:23.717927+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:39:23.717933+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:23.717942+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:39:23.717942+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:39:23.717958+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:23.717969+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:39:23.718002+00:00", "trade", 15.7, 300.0]
["2026-09-22T14:39:23.718003+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:23.718013+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:23.718020+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:39:23.718020+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:39:23.718029+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:23.718043+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:23.718049+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:39:23.718199+00:00", "quote", 15.7, 15.7]
["2026-09-22T14:39:23.718299+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:23.718314+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:23.718550+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:23.718685+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:23.718715+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:23.718825+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:23.718865+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:23.718965+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:23.719031+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:23.719031+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:23.719036+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:23.719823+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:23.723095+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:23.763026+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:23.763056+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:23.818307+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:23.818783+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:23.818913+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:23.875964+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:23.876210+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:23.923668+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:23.923929+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:23.924174+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:23.925220+00:00", "trade", 15.695, 100.0]
["2026-09-22T14:39:23.988663+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:23.988933+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:23.989174+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.032447+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.032738+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:24.032948+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.077259+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.077509+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:24.077760+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.115555+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.115806+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:24.116051+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.193210+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.193470+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:24.193716+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.217598+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.247329+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:24.247549+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.315276+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.315551+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:24.315782+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.349567+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.349838+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:24.350069+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.406152+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.406418+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:24.406653+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.481687+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.481962+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:24.482213+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.534548+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.534823+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:24.535059+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.824142+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.824423+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:24.824669+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.867987+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.868287+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:24.868503+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.912157+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.912422+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:24.912648+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.923659+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:39:24.924216+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:39:24.924246+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:39:24.924261+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:39:24.924546+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:39:24.925128+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.958237+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:24.958517+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:24.958753+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.012110+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.012375+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.012857+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.013212+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.045304+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.045785+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.046101+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.094842+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.095082+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.121941+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.141693+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.141929+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.248929+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.249204+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.249445+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.362910+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.363201+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.363426+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.395398+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.395638+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.395899+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.482650+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.482926+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.483161+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.540288+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.540583+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.540789+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.614003+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.614289+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.614730+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.615086+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.681113+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.681554+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.681910+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.713796+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.714242+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.714603+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.773663+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.774144+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.774505+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.807629+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.807865+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.877651+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.877962+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.878202+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.951181+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.951482+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.951913+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.967034+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:25.995963+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:25.996178+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.038293+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.038589+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:26.038795+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.247030+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.247336+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:26.247542+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.333401+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.333667+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:26.333932+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.390708+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.391023+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:26.391224+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.469109+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.469395+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:26.469621+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.576254+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.576525+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:26.576766+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.750545+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.750850+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:26.751301+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:26.751381+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.792820+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:26.793076+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.879852+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.880128+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:26.880354+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.941860+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:26.942121+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:26.942351+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.134494+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.134784+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:27.135010+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.210811+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.211091+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:27.211312+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.275530+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.275830+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:27.276036+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.308809+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.309080+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:27.309305+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.512935+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.513216+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:27.513456+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.573239+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.573504+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:27.573750+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.658562+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.658837+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:27.659063+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.767837+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.768113+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:27.768343+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.808694+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.809005+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:27.809190+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.883623+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.883888+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:27.884129+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.922059+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.922345+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:27.922565+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.980163+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:27.980413+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:27.980659+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.031745+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.032036+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:28.032247+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.208947+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.209213+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:28.209459+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.216255+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.266890+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:28.267131+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.299378+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.299668+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:28.299879+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.396805+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.397075+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:28.397311+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.504672+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.504952+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:28.505178+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.573245+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.573531+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:28.573741+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.611170+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.611466+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:28.611902+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:28.611977+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.644474+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:28.644725+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.676817+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.677087+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:28.677563+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:28.677879+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.730374+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:28.730615+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.845764+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.846060+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:28.846275+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.892450+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.892711+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:28.892941+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.956397+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:28.956683+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:28.956919+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:29.036648+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:29.036924+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:29.037405+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:29.037751+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:29.069642+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:29.069873+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:29.119370+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:29.119671+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:29.119877+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:29.159686+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:29.159962+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:29.160183+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:29.190480+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:29.994820+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:39:32.971596+00:00", "trade", 15.709, 2.0]
["2026-09-22T14:39:34.550617+00:00", "trade", 15.69, 3.0]
["2026-09-22T14:39:34.560561+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:39:34.560572+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:39:34.560577+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:39:34.560577+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:39:34.560623+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:39:34.560653+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:39:34.560663+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:39:34.560663+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:39:34.561144+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:39:34.561144+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:39:34.561309+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:39:34.561344+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:39:34.561440+00:00", "trade", 15.695, 90.0]
["2026-09-22T14:39:34.561440+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:34.561491+00:00", "trade", 15.695, 52.0]
["2026-09-22T14:39:34.561510+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:34.561625+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:39:34.561680+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:34.561755+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:34.562196+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:34.562226+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.562236+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:34.562277+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:34.562477+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.562502+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:39:34.562708+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:39:34.562708+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:39:34.562848+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:39:34.562883+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:34.563164+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.563585+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.563745+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:34.563825+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.563996+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:34.564311+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.564311+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.564316+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.564357+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.564472+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:34.565038+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.565198+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.565399+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:34.565910+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:34.566086+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.566361+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.568481+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.569860+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.570431+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.602843+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:34.827907+00:00", "trade", 15.7112, 1.0]
["2026-09-22T14:39:35.655685+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.655715+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.656708+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.700527+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:35.700753+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.700778+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.701379+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.702131+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.737540+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:35.737721+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.737746+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.738437+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.738743+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.783555+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:35.783790+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.783815+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.784332+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.784637+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.817886+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:35.818107+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.818132+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.818824+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.819114+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.863014+00:00", "trade", 15.68, 9.0]
["2026-09-22T14:39:35.864011+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:35.864242+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.864267+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.864959+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.865219+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.896393+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:35.896624+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.896649+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.897346+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.897661+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.971217+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:35.971452+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.971477+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.972184+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:35.972495+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:36.028794+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:36.029009+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:36.030022+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:36.065606+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:36.065832+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:36.066844+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:36.111004+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:36.111265+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:36.158863+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:36.159144+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:36.159370+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:36.160357+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:36.207935+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:39:36.208161+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:36.220215+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:36.220215+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:36.241748+00:00", "trade", 15.68, 24.0]
["2026-09-22T14:39:36.241866+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:36.241866+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:36.241896+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:36.242154+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:39:36.242312+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:39:36.242658+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.242678+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.242703+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.242783+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.242868+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.242929+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.242951+00:00", "trade", 15.68, 20.0]
["2026-09-22T14:39:36.242969+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.243234+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.243645+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.243786+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.245986+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.253860+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.254190+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.254361+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.254787+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.254847+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.255103+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.255268+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.255328+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.255764+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.256050+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.287129+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.287384+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.287625+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.287876+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.288612+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.328412+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.328628+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.329655+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.363867+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.364072+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.459128+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.459414+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.459655+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.517147+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.517437+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.517653+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.518435+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.618468+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.618683+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.619706+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.663901+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.664172+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.664202+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.664713+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.665109+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.697145+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.697421+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.697446+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.697957+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.748237+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.748507+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.748753+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.748778+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.749480+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.749750+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.759737+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:39:36.791239+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.791470+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.791495+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.792026+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.792322+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.826854+00:00", "trade", 15.7106, 100.0]
["2026-09-22T14:39:36.827841+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.828092+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.828122+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.828743+00:00", "trade", 15.7106, 100.0]
["2026-09-22T14:39:36.828814+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.829094+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.914277+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.914503+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.914528+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.915074+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.982425+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:36.983793+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.983823+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:36.987271+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.024059+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.024329+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.024861+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.025091+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.025116+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.026174+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.066344+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.066585+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.066615+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.067226+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.166598+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.166849+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.166874+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.167395+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.213019+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.213259+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.213284+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.213991+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.318525+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.318741+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.364830+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.365111+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.365326+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.446916+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.447216+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.447432+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.490234+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.490504+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.490750+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.524275+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.524551+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.524786+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.569643+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.569939+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.570144+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.612680+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.612981+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.613197+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.683945+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.684241+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.684456+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.810702+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.810973+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.811213+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.850191+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.850452+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.850687+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.885199+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.885480+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.885691+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.993678+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:37.993958+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:37.994184+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.056773+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.057054+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:38.057279+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.118234+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.118510+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:38.118736+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.162795+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.163051+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:38.163287+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.205131+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.205382+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:38.205632+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.442973+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.443258+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:38.443489+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.444621+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.444702+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.602693+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.602994+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:38.603219+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.652356+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.652647+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:38.652877+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.689029+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.689284+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:38.689575+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.759373+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:39:38.760108+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.760383+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:38.760905+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:38.761165+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.860296+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.860552+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:38.860803+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.905669+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.905930+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:38.906181+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.942211+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:38.942502+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:38.942708+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.004420+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.004685+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:39.004931+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.035890+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.036135+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:39.036381+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.071860+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.072146+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:39.072366+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.120451+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.120722+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:39.120952+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.239389+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.239720+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:39.239900+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.278212+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.278492+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:39.278718+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.389236+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.389527+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:39.389742+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.460681+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.460942+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:39.461182+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.507503+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.507768+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:39.508019+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.585889+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.586155+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:39.586406+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.621945+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.622206+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:39.622441+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.665123+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.665379+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:39.665624+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.899842+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.900133+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:39.900363+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.954101+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:39.954392+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:39.954597+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.024068+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.024359+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:40.024890+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:40.025050+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.025101+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.034528+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.078427+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:40.078678+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.221077+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.221257+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.221558+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:40.221789+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.222109+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.273597+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.273898+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:40.274108+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.274138+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.274374+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.325526+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.325831+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:40.326067+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.326312+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.426526+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.426787+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:40.427032+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.427303+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.467719+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.468000+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:40.468155+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:40.468221+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.468471+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.506476+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.506727+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:40.506973+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.507213+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.577009+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.577275+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:40.577511+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.577786+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.591148+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.618849+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:40.619080+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.619370+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.680656+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.680987+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.681749+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.682305+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.724646+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.735326+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:40.735572+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.735868+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.736031+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:39:40.736338+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:39:40.736476+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:39:40.736660+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:40.783411+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:41.246656+00:00", "trade", 15.7105, 1.0]
["2026-09-22T14:39:42.784557+00:00", "trade", 15.7094, 2.0]
["2026-09-22T14:39:43.051067+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:39:43.051091+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:39:43.051328+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:39:43.051488+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:39:43.051662+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:39:43.052158+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:39:43.053088+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:39:43.384906+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:43.384946+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:39:43.523070+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.523077+00:00", "trade", 15.67, 3.0]
["2026-09-22T14:39:43.523096+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:39:43.523135+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.523135+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.523155+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.523155+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.523197+00:00", "trade", 15.67, 20.0]
["2026-09-22T14:39:43.523295+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.524021+00:00", "trade", 15.67, 159.0]
["2026-09-22T14:39:43.524463+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:43.524588+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:43.524949+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.524969+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.525425+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.525425+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.525871+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.525896+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:43.526353+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:43.567335+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:43.567606+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.568087+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.568448+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:43.579768+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:39:43.604619+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.605085+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.605456+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:43.609803+00:00", "trade", 15.665, 60.0]
["2026-09-22T14:39:43.621534+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:39:43.621685+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:39:43.621694+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:39:43.624647+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:39:43.628691+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.629147+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.629503+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:43.706075+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.706572+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.706913+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:43.744903+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.745585+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:43.778493+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.779315+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:43.787310+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:39:43.813657+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.814484+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:43.880747+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.881573+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:43.967974+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:43.968776+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.044622+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.045434+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.079515+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.080317+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.146875+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.147672+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.190489+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.191326+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.243135+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.243946+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.291359+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.291906+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.332407+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.332974+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.371585+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.372508+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.474891+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.475734+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.536192+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.536994+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.568559+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.569371+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.570935+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.571386+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.600982+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.601423+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.601448+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.601784+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.602245+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.603503+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.634827+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.635293+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.635624+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.636070+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.637273+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.680722+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.681158+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.681559+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.682050+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.682922+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.719248+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.719730+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.719820+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.720261+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.721819+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.765433+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.765899+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.765955+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.766426+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.767438+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.846446+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.846897+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.847013+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.847504+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.882071+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:44.882828+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:44.883314+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.061654+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.062090+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.062411+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.062852+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.113587+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.114024+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.114389+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.114866+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.152761+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.153202+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.153563+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.154049+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.292849+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.293285+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.293726+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.490956+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.491823+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.522832+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.523669+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.572490+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.573332+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.621672+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.622514+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.623938+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.687173+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.687654+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.688010+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.690095+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.777283+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.777528+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.780044+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.816336+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.816817+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.817178+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.826340+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.929776+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.930237+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.930462+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:39:45.930573+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.931816+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.932718+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.976212+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.976713+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:45.976813+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:45.979189+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.099109+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.099550+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.099871+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.102427+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.216409+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.216890+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.216940+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.258243+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.259055+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.297893+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.298694+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.369418+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.370235+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.449985+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.450782+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.484953+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.485795+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.551286+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.552133+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.586545+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.587387+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.628004+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.628841+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.688715+00:00", "trade", 15.7089, 400.0]
["2026-09-22T14:39:46.689736+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.690287+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.690502+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.691259+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.768704+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.768959+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.769806+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.772127+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.813016+00:00", "trade", 15.6677, 1.0]
["2026-09-22T14:39:46.814022+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.814503+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.814819+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.815525+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.853230+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.853501+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.854312+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.911649+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:46.912175+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:46.913774+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.009081+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.009552+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.009913+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.011953+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.046976+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.047457+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.047498+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.143241+00:00", "trade", 15.7093, 1.0]
["2026-09-22T14:39:47.144243+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.145050+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.145767+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.148267+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.205589+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.206050+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.206361+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.207899+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.244186+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.244672+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.245023+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.278934+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.279690+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.344194+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.344996+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.345753+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.389061+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.389326+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.390128+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.424059+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.424861+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.461463+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.462270+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.540772+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.541579+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.602514+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.603361+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.656207+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.657044+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.659009+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.736203+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.736669+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.736719+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.775691+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.776493+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.843513+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.844315+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.845919+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.917780+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.918261+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.918612+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.981281+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.981978+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:39:47.982083+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.982845+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.983105+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.983396+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.983401+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.983421+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.983426+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.983431+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.983556+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.983642+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:39:47.983962+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.984679+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.984684+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.984759+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:47.985145+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:48.037094+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:48.037124+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:48.222841+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:48.222846+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:48.223318+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:48.817267+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:48.818229+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:48.821076+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:49.092378+00:00", "trade", 15.66, 1.0]
["2026-09-22T14:39:49.302031+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:49.302989+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:49.526506+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:49.526676+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:49.528049+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:49.536946+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:49.536946+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:49.536951+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:50.436732+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:39:50.628279+00:00", "trade", 15.6628, 35.0]
["2026-09-22T14:39:51.741786+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:51.741941+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:51.752186+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:51.752211+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:51.752211+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:51.843654+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:51.843734+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:51.845974+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:51.888470+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.225939+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.226400+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.226510+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:39:52.226966+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:39:52.226976+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:39:52.227016+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:39:52.227220+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:39:52.227286+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:39:52.227858+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:39:52.227954+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.227979+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.228360+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.228530+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.228746+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.228781+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.229282+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.229302+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.238253+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.283676+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:39:52.283932+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.283957+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.284278+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.284458+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.284914+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.284949+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.284949+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.285401+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.286343+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.294191+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.319231+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:39:52.319482+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.319507+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.319807+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.320198+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.320274+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.320509+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.320960+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.321572+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.329736+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.340366+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.340993+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.341775+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:52.350340+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:53.215736+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:53.216182+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:54.282909+00:00", "trade", 15.67, 2400.0]
["2026-09-22T14:39:55.197184+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:55.197239+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:55.197239+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:55.197295+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:55.197906+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:55.198668+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:55.198853+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:55.199174+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:55.207820+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:55.247143+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:55.247905+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:55.247907+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:39:55.249820+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:55.249820+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:55.257127+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:55.270019+00:00", "trade", 15.7094, 1.0]
["2026-09-22T14:39:55.277360+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:56.226836+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:56.845551+00:00", "trade", 15.7043, 40.0]
["2026-09-22T14:39:58.020848+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:59.762831+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:59.773231+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:59.773712+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:59.773712+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:39:59.994844+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:00.107786+00:00", "trade", 15.67, 1.0]
["2026-09-22T14:40:00.108027+00:00", "trade", 15.67, 1.0]
["2026-09-22T14:40:00.936686+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:40:01.601745+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:01.611363+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:01.624655+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:01.624655+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:02.298370+00:00", "trade", 15.6942, 2.0]
["2026-09-22T14:40:02.298400+00:00", "trade", 15.6942, 1.0]
["2026-09-22T14:40:02.619084+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:40:02.619599+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:02.620557+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:02.629523+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:02.885122+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:02.894930+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:02.895045+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:02.895486+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:02.931667+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:02.980519+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:04.232320+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:04.232896+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:05.815720+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:06.104909+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:06.114817+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:06.783490+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:06.783670+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:07.194458+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:07.194553+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:07.195701+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.227532+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:07.228128+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.228920+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.240533+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.240814+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.241575+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:07.241595+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:07.241796+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:07.241821+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:07.241846+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.248672+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.248878+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.248983+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:07.249695+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.249901+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.250301+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:07.250341+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.250366+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.251674+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.253805+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.253895+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:07.253935+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:07.254351+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:07.254416+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.254591+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:07.254862+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.255203+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.256225+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.256461+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:07.256586+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:08.233021+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:08.233503+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:08.705809+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:40:09.704014+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:09.794429+00:00", "trade", 15.665, 10.0]
["2026-09-22T14:40:11.336432+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.337394+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.612805+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.612825+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.612877+00:00", "trade", 15.66, 10.0]
["2026-09-22T14:40:11.612880+00:00", "trade", 15.66, 90.0]
["2026-09-22T14:40:11.612900+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.613321+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.613406+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.613441+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.613481+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.613522+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.613526+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.613642+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.613682+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.615000+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.615641+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.616203+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.616529+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.616960+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.617160+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.617281+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:11.617601+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:12.234165+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:12.234641+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:12.687780+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:13.243675+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:40:14.367539+00:00", "trade", 15.7085, 100.0]
["2026-09-22T14:40:18.661671+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:40:18.720305+00:00", "trade", 15.665, 300.0]
["2026-09-22T14:40:19.829003+00:00", "trade", 15.7083, 11.0]
["2026-09-22T14:40:23.835097+00:00", "trade", 15.6677, 3.0]
["2026-09-22T14:40:24.075219+00:00", "trade", 15.6677, 1.0]
["2026-09-22T14:40:25.142954+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:25.142957+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:25.143545+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:25.143991+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:25.144618+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:25.145590+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:25.167678+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:25.170124+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:26.547278+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:26.550315+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:26.576262+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:26.579485+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:27.497816+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:40:28.506911+00:00", "trade", 15.7083, 100.0]
["2026-09-22T14:40:28.552002+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:28.559169+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:28.581666+00:00", "trade", 15.66, 10.0]
["2026-09-22T14:40:28.581669+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:28.581675+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:28.581703+00:00", "trade", 15.66, 50.0]
["2026-09-22T14:40:28.581708+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:28.581711+00:00", "trade", 15.66, 500.0]
["2026-09-22T14:40:28.581713+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.581743+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.581754+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:28.581757+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:28.581758+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.581783+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.582295+00:00", "trade", 15.66, 7.0]
["2026-09-22T14:40:28.582630+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.582670+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.582730+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.582850+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.582981+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:40:28.582991+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.582991+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.583697+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.583898+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.583898+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.584349+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.585742+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.586118+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.586123+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.586514+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.586517+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:40:28.587592+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.596478+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.598837+00:00", "trade", 15.655, 25.0]
["2026-09-22T14:40:28.613269+00:00", "trade", 15.66, 25.0]
["2026-09-22T14:40:28.613568+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.613999+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.614004+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.614004+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.614085+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.614255+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.614330+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.614656+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.614721+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.614872+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.622149+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:40:28.623935+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:40:28.654746+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.655007+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.655478+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.655599+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.692062+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:40:28.692183+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:40:28.692617+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.693058+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.693394+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.696459+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:40:28.735048+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.735524+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.735609+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.801057+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:40:28.801286+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.801506+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.802007+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.802092+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.802503+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.802503+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.837737+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.837983+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.838469+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.838795+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.869929+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.870370+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.870691+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.905849+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.906341+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.906661+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.908701+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.945875+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.946346+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:28.946677+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:28.949353+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.035543+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.036024+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.036385+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.036576+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.038901+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.069915+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.070396+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.070742+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.070923+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.072947+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.180549+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.180990+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.181350+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.181536+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.190658+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.214244+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.214675+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.215041+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.215216+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.216499+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.250375+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.250851+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.251172+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.251367+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.286581+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.286867+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.287343+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.287744+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.287889+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.324110+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.324396+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.324877+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.325198+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.325369+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.361409+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.361690+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.362171+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.362527+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.362702+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.417393+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.417794+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.418310+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.418575+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.418781+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.460255+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.460560+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.461001+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.461307+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.461518+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.502064+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.502375+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.502801+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.503177+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.503357+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.557586+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.557872+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.558348+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.558714+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.592475+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.593001+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.593286+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.651986+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.652422+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.652748+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.653745+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.654823+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.655304+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.655735+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.684754+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.685005+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.685997+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.800430+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.800660+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.801668+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.886500+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:29.886695+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:29.994868+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:30.001684+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:30.001980+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:30.002496+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:30.002726+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:30.003233+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:30.004090+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:30.034823+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:31.282955+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:31.283261+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:40:31.283296+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:31.283597+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:31.283642+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:31.283767+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:31.284033+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:31.284063+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:31.284303+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:31.284514+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:31.284699+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:31.284719+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:31.284995+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:31.285436+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:31.285476+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:31.285601+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:31.285730+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:40:31.285787+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:31.286273+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:31.317482+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:32.123271+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:32.123441+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:32.123547+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:32.123707+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:32.123988+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:32.124233+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:32.124258+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:32.125050+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:32.134433+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:32.154671+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:32.239503+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:32.367032+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:32.368886+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:34.008597+00:00", "trade", 15.655, 3.0]
["2026-09-22T14:40:34.009413+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:35.886833+00:00", "trade", 15.658, 1.0]
["2026-09-22T14:40:37.593159+00:00", "trade", 15.6567, 1.0]
["2026-09-22T14:40:38.349132+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:38.349172+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:38.905913+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:39.720759+00:00", "trade", 15.6983, 2.0]
["2026-09-22T14:40:40.241894+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:40.923507+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:40.923532+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:40.925722+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:40.925893+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:42.900490+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:44.243568+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:46.315502+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:46.315582+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:46.315583+00:00", "trade", 15.65, 1.0]
["2026-09-22T14:40:46.315587+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:46.315617+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:46.315622+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:46.316103+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:46.316294+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:46.316324+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:46.316639+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:46.562846+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:46.728901+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:46.728926+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:46.729427+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.038712+00:00", "trade", 15.6501, 50.0]
["2026-09-22T14:40:47.396711+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.523619+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.524922+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:40:47.527412+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:40:47.527473+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.527478+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:47.527523+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:40:47.527523+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.527527+00:00", "trade", 15.655, 50.0]
["2026-09-22T14:40:47.527529+00:00", "trade", 15.66, 150.0]
["2026-09-22T14:40:47.527538+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.527554+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:47.527578+00:00", "trade", 15.66, 3.0]
["2026-09-22T14:40:47.527580+00:00", "trade", 15.66, 44.0]
["2026-09-22T14:40:47.527580+00:00", "trade", 15.66, 5.0]
["2026-09-22T14:40:47.527643+00:00", "trade", 15.66, 52.0]
["2026-09-22T14:40:47.527668+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.527684+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.527740+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:47.527756+00:00", "trade", 15.66, 50.0]
["2026-09-22T14:40:47.527756+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:47.527759+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.527759+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.527761+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:47.527761+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:47.527788+00:00", "trade", 15.66, 52.0]
["2026-09-22T14:40:47.527791+00:00", "trade", 15.66, 10.0]
["2026-09-22T14:40:47.527884+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:47.527889+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.527979+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.528025+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:40:47.528144+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.528405+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.528455+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.528663+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:47.528666+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.528911+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.529037+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.529052+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.529157+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.529171+00:00", "trade", 15.66, 200.0]
["2026-09-22T14:40:47.529183+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:47.529783+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.529944+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.530410+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.530565+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.530590+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.530691+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.530726+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.530756+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.531102+00:00", "trade", 15.66, 4.0]
["2026-09-22T14:40:47.531658+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.531895+00:00", "trade", 15.66, 18.0]
["2026-09-22T14:40:47.532034+00:00", "trade", 15.66, 12.0]
["2026-09-22T14:40:47.532034+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.532324+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.532497+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:40:47.532645+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.532735+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.532846+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.532891+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.533151+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.533472+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.533733+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.534163+00:00", "trade", 15.66, 90.0]
["2026-09-22T14:40:47.534169+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.534454+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.535387+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.536309+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.537547+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.537552+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.537772+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.537955+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:40:47.537979+00:00", "trade", 15.655, 100.0]
["2026-09-22T14:40:47.538489+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.538959+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:47.538959+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:47.538960+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.538990+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.539035+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.539046+00:00", "quote", 15.66, 15.66]
["2026-09-22T14:40:47.539105+00:00", "quote", 15.66, 15.66]
["2026-09-22T14:40:47.540038+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.540098+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.540148+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.540291+00:00", "trade", 15.66, 40.0]
["2026-09-22T14:40:47.540469+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.540724+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.541060+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.541175+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.541491+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.541586+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.542634+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.543271+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.544223+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.545852+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.548383+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.548775+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:40:47.549180+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.549180+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.550262+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.550964+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.551946+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.552162+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.552457+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.553800+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.553800+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.555369+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.559688+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:47.564807+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.565980+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.568335+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.569929+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.569959+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.570240+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.571543+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.573057+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.573452+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.573532+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.573808+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.573863+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.574164+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.574224+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.574229+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.574229+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.574326+00:00", "trade", 15.66, 50.0]
["2026-09-22T14:40:47.574595+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.574720+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.574791+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.574961+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.575001+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:40:47.575066+00:00", "quote", 15.66, 15.66]
["2026-09-22T14:40:47.575132+00:00", "trade", 15.66, 50.0]
["2026-09-22T14:40:47.575202+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.575312+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.575397+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.575407+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.575492+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.575587+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.575602+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.575703+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.575768+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.576008+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.576089+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.576284+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.576369+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.576505+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.576610+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.576991+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.577216+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.577266+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.583296+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.583366+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.583596+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.583807+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.584288+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.584313+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.584408+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.586960+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.589470+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.590353+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.593776+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.594372+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.595735+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.596056+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.596713+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.597139+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.598286+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.599048+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.599309+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.599695+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.599780+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.599860+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.599935+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.599976+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.600522+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.600557+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.602356+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.603003+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.614184+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.614640+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.614681+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.614781+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.617597+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.620860+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.620900+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.625281+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.625296+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.625381+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.627070+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.628919+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.629466+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.630263+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.631626+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.632097+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.632598+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.632618+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.632924+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.632939+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.633014+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.633064+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.633415+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.634052+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.634082+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.634598+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.644151+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.644872+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.644907+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.645379+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.645604+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.646446+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.647617+00:00", "trade", 15.66, 150.0]
["2026-09-22T14:40:47.649388+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.649894+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.649954+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.649970+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.649985+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.650010+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.650295+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.650771+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.650776+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.650811+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.650992+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.651273+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.651373+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.651538+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.651809+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.652130+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.652305+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.652571+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.653603+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.653899+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.653914+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.653934+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.653934+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.654054+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.654355+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.654470+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.654540+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.654986+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.656154+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.656179+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.656510+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.658169+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.658214+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.659688+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.660710+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.660860+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.661181+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.661477+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.669506+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.671265+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.671285+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.671924+00:00", "trade", 15.66, 400.0]
["2026-09-22T14:40:47.671957+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:47.672062+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.674558+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.676603+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.678944+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.679074+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.679099+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.679284+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.679309+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.679575+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.679996+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.680422+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.680923+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.681465+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.683239+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.683825+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.683991+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.684126+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.684512+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.684587+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.684612+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.685073+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.685093+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.685880+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.689825+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.690205+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.690205+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.690230+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.690757+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.690782+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.690797+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.691328+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.691589+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.692406+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.693162+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.694701+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.694786+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.695528+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.695568+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.695598+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.695839+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.696115+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.696330+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.696335+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.696821+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.697347+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.697488+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.697498+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.697528+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.697854+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.697944+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.698300+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.698370+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.698996+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.699247+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.699272+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.699929+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.700264+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.700299+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.700570+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.700720+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.701186+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.701267+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.701988+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.702008+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.702550+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.702804+00:00", "trade", 15.66, 400.0]
["2026-09-22T14:40:47.705331+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.707757+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.708554+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.709797+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.709907+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.709917+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.709947+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.709967+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.710794+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.713150+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.714654+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.714979+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.715200+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:40:47.718027+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.718257+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.718623+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.718753+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.718854+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.719204+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.719480+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.719505+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.719535+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.719560+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.719590+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.719966+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.720082+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.720778+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.721269+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.721555+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.721956+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.722006+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.722026+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.722151+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.722292+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.722472+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.723019+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.723570+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.724457+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.724733+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.724778+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.724833+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.724848+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.724988+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.725239+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.725971+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.726316+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.726532+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.726682+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.727053+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.727148+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.727369+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.727434+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:47.728431+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.728567+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.728722+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.728897+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.729288+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.729288+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.729654+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.729684+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.729925+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.729995+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.730381+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.730541+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.730682+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.730937+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.731173+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.731398+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.731644+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.731694+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.732100+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.732100+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.732220+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.732376+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.732621+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.732842+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.734064+00:00", "trade", 15.66, 110.0]
["2026-09-22T14:40:47.734165+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.734381+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.734511+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.734822+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.735062+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.735558+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.735583+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.735734+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.736230+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.736335+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.736696+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.738250+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.738345+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.738350+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.738370+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.738430+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.738676+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.738676+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.738696+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.738786+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.738896+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.738996+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.739157+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.739342+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.739357+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.739498+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.739598+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.739643+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.739879+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.739894+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.739919+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.739924+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.739969+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.740059+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.740066+00:00", "trade", 15.66, 700.0]
["2026-09-22T14:40:47.740435+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.740580+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.740921+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.741608+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.742059+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.742360+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.742450+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.742555+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.742690+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.742961+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.743202+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.743337+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.743567+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.743597+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.743628+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.743893+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.744003+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.744013+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.744029+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.745322+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:40:47.745347+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.745437+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.745703+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.745828+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.745828+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.776134+00:00", "trade", 15.66, 189.0]
["2026-09-22T14:40:47.776867+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.777325+00:00", "trade", 15.66, 700.0]
["2026-09-22T14:40:47.777418+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.777613+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.777659+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.777874+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.777954+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.777977+00:00", "trade", 15.66, 1.0]
["2026-09-22T14:40:47.778275+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:47.778477+00:00", "trade", 15.66, 700.0]
["2026-09-22T14:40:47.789131+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.883255+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.883260+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.883295+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.883295+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:47.883646+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.026176+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.026195+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.026802+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:48.027123+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.027128+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.027253+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.027338+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:48.027694+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:48.038750+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:40:48.039041+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.053220+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.053220+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.058563+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.059029+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.209496+00:00", "trade", 15.7058, 100.0]
["2026-09-22T14:40:48.245874+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.245884+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.254354+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.525660+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.526136+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.526791+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:40:48.527279+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.532762+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:48.630951+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:48.631246+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:48.631251+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:48.631266+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.631457+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:48.631507+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:48.631512+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:48.631552+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:48.631798+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:48.632454+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:48.632584+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:48.632610+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:48.632620+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:48.632775+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:48.633431+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:48.633817+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:48.691881+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.692723+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.692773+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:48.694116+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:49.882606+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:49.882651+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:49.882661+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:49.882957+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:49.883002+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:49.883042+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:49.883082+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:49.883624+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:49.883624+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:49.883999+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:49.884040+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:49.884310+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:40:49.885558+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:49.885999+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:49.886280+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:49.894986+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:49.895447+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:49.895482+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:49.929703+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:50.063489+00:00", "trade", 15.665, 500.0]
["2026-09-22T14:40:50.064855+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:50.073882+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:50.308004+00:00", "trade", 15.665, 1.0]
["2026-09-22T14:40:51.083832+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.084227+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.084338+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.085034+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.085095+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.085150+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.085150+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.085430+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.085480+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.085521+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.085651+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.085937+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.086012+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.086097+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.086914+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.162494+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.162935+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.171936+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.309424+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.361638+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.386487+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.395489+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.687985+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.696952+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.923261+00:00", "trade", 15.67, 1.0]
["2026-09-22T14:40:51.923857+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.923882+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.923942+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:51.924373+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:51.924373+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:51.924463+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.924905+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.924905+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.924945+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.933861+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.934307+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.961792+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.961913+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:40:51.962023+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:51.962053+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.962073+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:51.962083+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:51.962108+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.962429+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.962624+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.962715+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.962965+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.963065+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.963276+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.963557+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.964183+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.964469+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.964514+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.971796+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:51.989780+00:00", "trade", 15.6623, 1.0]
["2026-09-22T14:40:52.005637+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.006088+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.006093+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.006409+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.006609+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.006890+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.007170+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.016843+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.017335+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.045301+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.045742+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.045817+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.045998+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.046289+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.046474+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.056267+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.106753+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.107229+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.107234+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.107309+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.107509+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.107845+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.107990+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.117799+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.151740+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.152176+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.152216+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.152296+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.152471+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.152777+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.152947+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.153258+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.153389+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.162701+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.231920+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.232362+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.232362+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.232722+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.232898+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.233204+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.233379+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.243152+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.246350+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.246355+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.287939+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.288375+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.288380+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.288420+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.288741+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.288926+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.289222+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.289412+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.299186+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.324235+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.324671+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.324712+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.324777+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.324952+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.325273+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.325869+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.335196+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.357740+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.358206+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.358206+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.358547+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.358742+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.359043+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.359655+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.369002+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.390694+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.391155+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.391155+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.991023+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.991224+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.991464+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.991635+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.991690+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.991695+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.991750+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.991810+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.996326+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:52.996647+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:52.996672+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:53.001353+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:53.022979+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:53.023115+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:53.023165+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:53.023200+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:53.023641+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:53.023711+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:53.023741+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:53.023917+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:53.023942+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:53.033088+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:53.070638+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:53.070993+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:53.080917+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.158394+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.158635+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.158655+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.159076+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.159256+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.159272+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.228526+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.228817+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.229043+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.229068+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.229258+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.229574+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.229574+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.230275+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.230336+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.230371+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.230516+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.231138+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.231178+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.269043+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.269389+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.269459+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:40:55.269634+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.269659+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.269990+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.270025+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.270170+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.302442+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.302878+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.303239+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.303395+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.303680+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.304162+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.304322+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.304332+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.304362+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.304447+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.304572+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.304843+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.305059+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.305174+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.305284+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.305319+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.305454+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.305800+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.306051+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.306176+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.306522+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.306682+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.306963+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.308161+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.343635+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.343936+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.344372+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.344457+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.344653+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.344893+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.345335+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.345500+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.345655+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.345695+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.345771+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.345901+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.346217+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.346507+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.347284+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.347399+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.347695+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.348156+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.348702+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.348893+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.348933+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.349264+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.349770+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.351098+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.362029+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.362295+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.362741+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.363062+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.363302+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.363372+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.363583+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.363813+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.363879+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.364019+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.364139+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.364159+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.364746+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.374579+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.382383+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.382869+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.383190+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.397784+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.398070+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.398276+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.398276+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.398301+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.398967+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.399834+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.416113+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.416399+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.416840+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.417236+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.417416+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.417717+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.418048+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.418158+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.418288+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.418579+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.454735+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.455011+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.455051+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:40:55.455241+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.455256+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.535928+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.536224+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.536249+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:40:55.536435+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.536755+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.536760+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:55.536981+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.632453+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.632749+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.633190+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.633546+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.717215+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.717736+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.718057+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.758273+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.758749+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.758950+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.841611+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.842087+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.842163+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.882709+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:55.882935+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:55.883150+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.055881+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.056207+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.056598+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.056969+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.057139+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.057450+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:56.058247+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.058688+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.097846+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.098102+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.098578+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.098939+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.236862+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.237118+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.238978+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.248946+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.248981+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.269114+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:56.269219+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:40:56.269470+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.269470+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.279078+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.279218+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.279479+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:56.279639+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.279920+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:56.280120+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.280597+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.354984+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.355254+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.355746+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.356061+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.357465+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.357976+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.389606+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.389857+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.390313+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.390714+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.509391+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.509832+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.510193+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.511747+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.512233+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.549301+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.549567+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.550008+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.550364+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.629232+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.629713+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.629753+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.819254+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.819485+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.823053+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.908051+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.908321+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:56.908557+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.908763+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.908973+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:56.918686+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.032397+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.032673+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.032763+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:40:57.032943+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:57.033224+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:57.033244+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:57.033525+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.033695+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.033911+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.034562+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.034732+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.034803+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.034883+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.035274+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.035585+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:57.035750+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:57.035800+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.035865+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:57.036266+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.036286+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:57.036406+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.036442+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.036968+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.079484+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.079740+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.080221+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.080542+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.081338+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.081820+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.081860+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.195771+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.196057+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.196498+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.196682+00:00", "trade", 15.67, 148.0]
["2026-09-22T14:40:57.196859+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.198257+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.198578+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.256586+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.256876+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.257358+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.257438+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.257879+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:57.258355+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:57.258355+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:57.258636+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.259197+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.301413+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.301688+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.302129+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.302370+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.304214+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.306134+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.373153+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.373434+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.373875+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.374236+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.456702+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.457143+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.457459+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.458862+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.459659+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.496622+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.496873+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.497344+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.497755+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.544361+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.544842+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.545148+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.546652+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.547328+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.583013+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.583264+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.583735+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.584106+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.801373+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.801634+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.804496+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.840150+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.840426+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.840907+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.841228+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.841744+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:57.842185+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:57.842185+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:57.842541+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.842982+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.901246+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.901527+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.901968+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.902339+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.956588+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.957064+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:57.957330+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:57.958492+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.005855+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.006111+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.006592+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.006712+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.007158+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:58.007599+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:58.007639+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:58.007960+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.008441+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.008496+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.008757+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.009368+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.009639+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.009684+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.010080+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.011283+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.041385+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.041635+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.042131+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.042212+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.042653+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:58.043134+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:58.043134+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:58.043450+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.086031+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.086307+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.086532+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.086748+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.088382+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.145924+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.146204+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.146645+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.147006+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.204463+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.204904+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.205145+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.208472+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:58.208974+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.312119+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.312420+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.312631+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.312861+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.314690+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.475684+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.475954+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.476436+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.476791+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.521247+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.521729+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.522089+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.586949+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.587380+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.587771+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.632041+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.632522+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.632923+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.673099+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.673575+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.673896+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.722231+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.722672+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.723033+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.789536+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.789972+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.790173+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.822264+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.822745+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.823061+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.851303+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:58.851995+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.855072+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.855318+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.855538+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.855568+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.919290+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.919536+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.920017+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.920132+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.920498+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:58.920934+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:40:58.921295+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.989808+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:58.990079+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.990560+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:58.990921+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:59.022411+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:59.022887+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:59.024691+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:59.024852+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:59.025889+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:59.073537+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:59.129806+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:59.469729+00:00", "trade", 15.6603, 1.0]
["2026-09-22T14:40:59.519494+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:40:59.519726+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:59.519730+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:59.519755+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:40:59.520108+00:00", "trade", 15.665, 95.0]
["2026-09-22T14:40:59.555024+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:40:59.631568+00:00", "trade", 15.665, 1.0]
["2026-09-22T14:40:59.994891+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.006414+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:00.006659+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.006659+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.016332+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.048168+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.048504+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:00.048740+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.048740+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.058423+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.088994+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:00.089117+00:00", "trade", 15.67, 2.0]
["2026-09-22T14:41:00.089181+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:41:00.089181+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:41:00.089552+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:41:00.090078+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:41:00.090158+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:41:00.090269+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:41:00.090324+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:41:00.090594+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:41:00.090795+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:41:00.091055+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:41:00.091055+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:41:00.091236+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:41:00.091276+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:41:00.091476+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:41:00.135556+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:41:00.135852+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.135997+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.136053+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.136103+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.136148+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.136293+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.136459+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.136504+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.136554+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.136614+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.136619+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.136644+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.137250+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.137306+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.137381+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.137406+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.137491+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.137651+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.138493+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.138493+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.140869+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.140914+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.140924+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.141952+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.142508+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.147004+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.147755+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.148076+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.148101+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.182714+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.182719+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.182749+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.228648+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.249087+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.917692+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:41:00.918135+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:00.918381+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.918406+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.918746+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.919027+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.919243+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.919268+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.919418+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.919468+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.919618+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.919704+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.919924+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.928710+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.929151+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:00.929617+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:01.151320+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:01.219077+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:01.219122+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:01.219127+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:01.219182+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:01.219462+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:01.219513+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:01.219848+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:01.220084+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:01.220460+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:01.220690+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:01.220796+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:01.221377+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:01.221843+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:01.229767+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:01.260796+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:01.261377+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:01.867624+00:00", "trade", 15.7037, 1.0]
["2026-09-22T14:41:02.091369+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:03.288720+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:04.251588+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:04.251603+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.251653+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.251658+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.251718+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.251723+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.251954+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.251994+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.252049+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.252054+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.252385+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.252901+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.254595+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.255136+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.257567+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.257612+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.258194+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.258524+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.268353+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.268633+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.269330+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.278302+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:41:04.311796+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:04.312272+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:04.312784+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:04.313250+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:04.358903+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:04.562914+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:04.564723+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:04.565851+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:04.565972+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:04.569410+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:04.572853+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:04.777912+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:41:04.799322+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.285926+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.286006+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.286177+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.286202+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.286207+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.286748+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.289578+00:00", "trade", 15.665, 1000.0]
["2026-09-22T14:41:05.289785+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.290050+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:41:05.290844+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.290847+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.290916+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.290937+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.290997+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.291153+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.291153+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.291403+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.291409+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.291446+00:00", "trade", 15.67, 99.0]
["2026-09-22T14:41:05.291448+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.291448+00:00", "trade", 15.67, 1.0]
["2026-09-22T14:41:05.291457+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.291496+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.291532+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.291610+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.291865+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.291965+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.292787+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.293223+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.293544+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.294371+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.294827+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.295188+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.295985+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.296491+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.296526+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.297143+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.297288+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.298090+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.298927+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.299428+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.300275+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.300711+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.301052+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.301303+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.301523+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.302305+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.303132+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.303904+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.304756+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.305563+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.306375+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.307167+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.307212+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.307613+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.307723+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.307983+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.308770+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.309597+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.310374+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.310409+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.311085+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.311201+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.311998+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.312835+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.313326+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.313522+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.313973+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.314133+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.314654+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.315445+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.315481+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.316253+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.317055+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.317857+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.318679+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.319461+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.319493+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.319616+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.320097+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.320283+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.320657+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.320924+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.321592+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.321731+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.322503+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.322705+00:00", "trade", 15.665, 700.0]
["2026-09-22T14:41:05.323300+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.324073+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.324122+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.324223+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.324262+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.324358+00:00", "trade", 15.67, 99.0]
["2026-09-22T14:41:05.324614+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:41:05.324934+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:41:05.325525+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.325582+00:00", "trade", 15.67, 130.0]
["2026-09-22T14:41:05.325701+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.326217+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:41:05.327865+00:00", "trade", 15.665, 700.0]
["2026-09-22T14:41:05.327940+00:00", "trade", 15.68, 79.0]
["2026-09-22T14:41:05.327951+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:41:05.327956+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:41:05.327961+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:41:05.328011+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:41:05.328327+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:41:05.328439+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:41:05.328507+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:41:05.328537+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.328858+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.329034+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.329059+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.329099+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.329099+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.329299+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.329610+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.329760+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.330166+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.330262+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.330337+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.330698+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.330873+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.331149+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.331740+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.331920+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.339143+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.379855+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.381874+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.502265+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:41:05.502265+00:00", "trade", 15.68, 600.0]
["2026-09-22T14:41:05.502713+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:41:05.502717+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.524840+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:41:05.524903+00:00", "trade", 15.68, 700.0]
["2026-09-22T14:41:05.524993+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:41:05.525023+00:00", "trade", 15.68, 170.0]
["2026-09-22T14:41:05.525113+00:00", "trade", 15.68, 300.0]
["2026-09-22T14:41:05.525159+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:41:05.525201+00:00", "trade", 15.68, 1.0]
["2026-09-22T14:41:05.525436+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.525676+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:41:05.525953+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.526094+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:41:05.526247+00:00", "trade", 15.68, 700.0]
["2026-09-22T14:41:05.528895+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.530301+00:00", "trade", 15.68, 700.0]
["2026-09-22T14:41:05.531170+00:00", "trade", 15.68, 700.0]
["2026-09-22T14:41:05.535891+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.536324+00:00", "trade", 15.68, 700.0]
["2026-09-22T14:41:05.541806+00:00", "trade", 15.68, 1100.0]
["2026-09-22T14:41:05.549613+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:41:05.551501+00:00", "trade", 15.68, 1800.0]
["2026-09-22T14:41:05.552259+00:00", "trade", 15.68, 1800.0]
["2026-09-22T14:41:05.552882+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:41:05.558499+00:00", "trade", 15.68, 1800.0]
["2026-09-22T14:41:05.559046+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:41:05.559079+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:41:05.559081+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:41:05.559086+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:41:05.559091+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:41:05.559091+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:41:05.559106+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:41:05.559142+00:00", "trade", 15.69, 4.0]
["2026-09-22T14:41:05.559142+00:00", "trade", 15.69, 162.0]
["2026-09-22T14:41:05.559152+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:41:05.559172+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:41:05.559172+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:41:05.559177+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:41:05.559177+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:41:05.559182+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:41:05.559187+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:41:05.559192+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:41:05.559194+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:41:05.559197+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:41:05.559212+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:41:05.559407+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:41:05.559437+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:41:05.559588+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:41:05.559643+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:41:05.559718+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:41:05.559720+00:00", "trade", 15.69, 200.0]
["2026-09-22T14:41:05.559743+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:05.559808+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.559808+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:05.559838+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.559853+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.559883+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.560054+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.560109+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.560154+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.560204+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.560339+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.560360+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.560400+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.560442+00:00", "trade", 15.7, 200.0]
["2026-09-22T14:41:05.560500+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.560590+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.560625+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.560765+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.560806+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.560896+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.561171+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.561242+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.561337+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.561352+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.562349+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.568537+00:00", "trade", 15.69, 79.0]
["2026-09-22T14:41:05.575802+00:00", "trade", 15.69, 3.0]
["2026-09-22T14:41:05.583371+00:00", "trade", 15.69, 11.0]
["2026-09-22T14:41:05.603056+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.706295+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:41:05.706733+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.707134+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.707224+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.707259+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.707415+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.908900+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.908900+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.908945+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.915335+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.915380+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.915701+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:05.936841+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:06.082644+00:00", "trade", 15.69, 4900.0]
["2026-09-22T14:41:06.440981+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:06.442219+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:06.642370+00:00", "trade", 15.69, 1900.0]
["2026-09-22T14:41:06.643323+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:06.643347+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:06.643398+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:06.643409+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:06.643431+00:00", "trade", 15.71, 76.0]
["2026-09-22T14:41:06.643444+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:41:06.643569+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:06.643750+00:00", "trade", 15.71, 4.0]
["2026-09-22T14:41:06.643769+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:06.643809+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:06.643830+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:06.643910+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:06.644000+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:06.644198+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:41:06.644296+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:06.644321+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:06.644361+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:06.644401+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:06.644716+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:06.644952+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:06.645133+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:06.645168+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:06.645168+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:06.645170+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:06.645236+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:06.645328+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:06.645564+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:06.645594+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:06.645594+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:06.645759+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:06.647408+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:06.647553+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:06.647849+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:41:06.648170+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:41:06.648330+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:41:06.648691+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:41:06.685424+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:41:06.747963+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:41:06.748554+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:41:06.757866+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:41:08.089878+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:08.090144+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:08.090399+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:08.091432+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:08.092319+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:08.100178+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:08.100228+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:08.100398+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:08.210330+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:08.253573+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:08.254014+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:08.940037+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:08.951680+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:09.043188+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:09.043745+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:09.074518+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:09.681142+00:00", "trade", 15.681, 1.0]
["2026-09-22T14:41:09.881905+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:10.174547+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:10.365130+00:00", "trade", 15.7035, 100.0]
["2026-09-22T14:41:12.253789+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.549418+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.549728+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.550079+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.550109+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.550239+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.550239+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.550245+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.550565+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.551087+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.559652+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.560093+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.688574+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.688925+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.688945+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.689301+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.689847+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.690448+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.690934+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.698498+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:12.698934+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.280067+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.280208+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.287856+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.287881+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.288227+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.288242+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.288377+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.288422+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.288447+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.288517+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:41:13.288608+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.288608+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.288728+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.288728+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.288768+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.288768+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.289034+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.289089+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.289204+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.289289+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.289325+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.289465+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.289756+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:41:13.290472+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.291690+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.301333+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.301769+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.301799+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.301824+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.302210+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.303313+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.330833+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.330858+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.331264+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.331289+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.332041+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.332342+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.333164+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.405211+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.405526+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.405967+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.406087+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.406128+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.406303+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.406809+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.406839+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.409125+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.468421+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.468987+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.468987+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.469163+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.469188+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.469924+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.470225+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.471027+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.493107+00:00", "trade", 15.699, 100.0]
["2026-09-22T14:41:13.514481+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.514922+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.514922+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.514962+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.515152+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.515894+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.515919+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.515924+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.516440+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.545890+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.546331+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.546372+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.546537+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.547063+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.547168+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.578383+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.578598+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.578623+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.579315+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.579621+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.646756+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.646981+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.647006+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.647698+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.717745+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.717985+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.718010+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.718707+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.718988+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.751395+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.751640+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.751661+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.752352+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.752633+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.783481+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.783712+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.784328+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.784524+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.831902+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.832137+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.832162+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.832663+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.832864+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.832944+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.832984+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.867997+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.868223+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.868248+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.868935+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.869265+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.921039+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.921289+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.921891+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.922292+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.982951+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:13.983177+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.983793+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:13.984194+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.059057+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.059283+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.059894+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.060295+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.112675+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.112906+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.113512+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.161206+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.161431+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.162048+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.216587+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.216823+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.217419+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.248037+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.248288+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.248884+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.297575+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.298056+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.298056+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.298097+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.298533+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.298778+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.298974+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.299214+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.398425+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.398451+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.399247+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.399488+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.400445+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.479188+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.479594+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.479594+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.479629+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.479629+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.479995+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.480536+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.482436+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:14.571823+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.572304+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.572746+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.573332+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:14.574625+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:15.472679+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.472704+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.473515+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.473546+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.475395+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.512944+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:15.513370+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:15.513390+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:15.513400+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:15.513526+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.513741+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:15.513746+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.514355+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:41:15.514393+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.515115+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.572616+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:15.572882+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.572907+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.573433+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.573664+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.575779+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.613363+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:15.613574+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.613599+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.614291+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.614602+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.615910+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.660416+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:15.660641+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.660666+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.661167+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.661378+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.661443+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.661473+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.662751+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.663237+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.713983+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:15.714239+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.714264+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.714765+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.714945+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.715026+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.715056+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.716384+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.716835+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.752755+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:15.753001+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.753026+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.753527+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.753688+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.753808+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.753838+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.786120+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:15.786351+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.786381+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.786897+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.786977+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.787172+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.860883+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:15.861119+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.861144+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.861835+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.862161+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.916901+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:15.917137+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.917162+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.917859+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:15.918134+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.041999+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:16.042250+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.042851+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.043237+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.141757+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:16.142007+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.142614+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.142995+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.234027+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:16.234262+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.235159+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.274418+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:16.274668+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.275505+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.346319+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:16.346555+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.347161+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.388936+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:16.389457+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:16.389497+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:16.389497+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:16.389742+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.390239+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.390534+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.390730+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.390810+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.391256+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.391286+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.391737+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.391737+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.392248+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.392684+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.392719+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.393165+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.393201+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.393216+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.393682+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.393717+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.394188+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.394253+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.394674+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.394729+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.395170+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.395175+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.395641+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.395646+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.396118+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.396138+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.396609+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.396649+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.397100+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.397100+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.397576+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.397576+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.398052+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.398097+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.398538+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.398538+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.399035+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.399035+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.399526+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.399526+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.400017+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.400022+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.400498+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.400498+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.400974+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.401014+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.401460+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.401475+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.401977+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.401977+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.402448+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.402453+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.402924+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.402939+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.403415+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.403455+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.403926+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.403926+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.404417+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.404422+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.404899+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.404899+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.405420+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.405420+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.405861+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.405901+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.406332+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.406377+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.406848+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:16.406848+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:17.001564+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:18.153018+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:41:18.488617+00:00", "trade", 15.703, 31.0]
["2026-09-22T14:41:19.086174+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:19.086615+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:19.086640+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:19.087181+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:19.087191+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:19.087251+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:19.087727+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:19.088093+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:19.089490+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:41:19.090474+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:19.090935+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:19.091010+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:19.091050+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:41:19.091496+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:19.091972+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:19.091992+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:19.092288+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:19.092483+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:20.768199+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:20.768439+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:20.768519+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:20.768700+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:20.768720+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:21.440861+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:21.441372+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:21.947463+00:00", "trade", 15.7029, 100.0]
["2026-09-22T14:41:21.949051+00:00", "trade", 15.7029, 36.0]
["2026-09-22T14:41:21.949773+00:00", "trade", 15.7029, 3.0]
["2026-09-22T14:41:25.037215+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:41:25.037300+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:25.037300+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037324+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:25.037324+00:00", "trade", 15.71, 67.0]
["2026-09-22T14:41:25.037325+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037330+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037330+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037387+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:25.037387+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:25.037387+00:00", "trade", 15.71, 10.0]
["2026-09-22T14:41:25.037396+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037397+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:25.037400+00:00", "trade", 15.71, 10.0]
["2026-09-22T14:41:25.037401+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037401+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037402+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:25.037405+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:25.037405+00:00", "trade", 15.71, 799.0]
["2026-09-22T14:41:25.037405+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037410+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037415+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037426+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037426+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037427+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:25.037429+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:25.037431+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037432+00:00", "trade", 15.71, 200.0]
["2026-09-22T14:41:25.037435+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037435+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037445+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037445+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037447+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:25.037450+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037470+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037486+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037507+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:25.037661+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:25.037666+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037757+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:25.037791+00:00", "quote", 15.71, 15.71]
["2026-09-22T14:41:25.037891+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:25.037977+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:25.038002+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:25.038207+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:25.038387+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:25.038423+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:25.038498+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:25.038528+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:25.038728+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:25.038819+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:25.052095+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:25.052391+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:25.052897+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:25.053298+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:25.054250+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:25.829396+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:25.847525+00:00", "trade", 15.7015, 6.0]
["2026-09-22T14:41:27.242040+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:29.118233+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:29.118553+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:29.118588+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:29.118674+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:29.118749+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:29.118749+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:29.119365+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:29.524660+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:29.525563+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:29.526004+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:29.526485+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:29.994915+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:30.078751+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:41:30.079457+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:30.079993+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:30.080003+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:30.080384+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:30.080639+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:30.080664+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:30.081511+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:41:30.130313+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:30.131320+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:30.166890+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:30.212534+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:30.213330+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:30.231955+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:30.310737+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:30.321343+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:30.386122+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:30.923622+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:30.924058+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:31.280166+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:31.280978+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:31.835177+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:31.835634+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:32.159299+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:32.279831+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:32.350239+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:32.758942+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:33.071597+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:33.072078+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:33.167290+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:33.169826+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:33.170267+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:33.235948+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:33.235993+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:33.236013+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:33.236690+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:33.237201+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:33.237241+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:33.237251+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:33.237808+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:33.978004+00:00", "trade", 15.7081, 72.0]
["2026-09-22T14:41:33.982371+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:35.188207+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:35.188683+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:35.618750+00:00", "trade", 15.7155, 1.0]
["2026-09-22T14:41:36.034081+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:36.034282+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:36.039484+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:36.833701+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:37.528325+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:37.551545+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:37.576935+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:37.578008+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:37.578018+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:37.578183+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:37.578509+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:37.578594+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:37.578620+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:37.579431+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:37.579867+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:37.579882+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:37.579908+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:37.580474+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:37.580544+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:37.580554+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:37.580920+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:37.581100+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:37.581356+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:37.583446+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:37.600767+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:41:38.054936+00:00", "trade", 15.7045, 1.0]
["2026-09-22T14:41:41.189639+00:00", "trade", 15.6798, 6.0]
["2026-09-22T14:41:42.252223+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:41:42.252254+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:42.252254+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:42.252259+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:42.252259+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:42.252269+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:42.252299+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:42.252304+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:41:42.252304+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:42.252322+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:41:42.252325+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:41:42.252334+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:42.252339+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:42.252339+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:42.252339+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:42.252354+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:42.252359+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:42.252364+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:42.252429+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:41:42.252524+00:00", "quote", 15.7, 15.7]
["2026-09-22T14:41:42.252640+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.252851+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:41:42.252895+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.252935+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:41:42.253011+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.253181+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.253381+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.253381+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.253452+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.253482+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.277108+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.283603+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.283944+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:42.284195+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.285212+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.352808+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:42.353029+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.353635+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.403429+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:42.403664+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.404271+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.452596+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:42.452842+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.453418+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.500089+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:42.500330+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.500941+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.575228+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:42.575473+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.576285+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.626480+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:42.626731+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.627327+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.687831+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:42.688062+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.688643+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.725661+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:42.725897+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.726754+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.784667+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:42.784892+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.785614+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.785674+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.785684+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.816087+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:42.816312+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.816918+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:42.817124+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.013111+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.013687+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.013707+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.013717+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.014118+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.050710+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.050986+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.051221+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.108017+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.108297+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.108528+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.160346+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.160612+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.160858+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.224730+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.225015+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.225241+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.226293+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.226293+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.226338+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.226770+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.226779+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.226779+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.226815+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.227251+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.227251+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.227296+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.227296+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.227762+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.227767+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.227767+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.227777+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.228218+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.228218+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.228258+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.228258+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.228699+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.228735+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.228739+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.228739+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.229215+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.229215+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.229215+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.229697+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.229697+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.229737+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.230163+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.230163+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.230178+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.230218+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.230619+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.269145+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.269391+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.270143+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.341733+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.341979+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.342084+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.342997+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.342997+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.343016+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.343477+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.343492+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.343979+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.343979+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.344450+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.344450+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.344931+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.344931+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.345402+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.345402+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.345888+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.345888+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.346334+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.346374+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.346815+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.346845+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.347297+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.347297+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.347312+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.398263+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.398709+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.398944+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.399551+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.399952+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.447891+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.448122+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.448437+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.448688+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.449169+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.449169+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.579890+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.580116+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.580732+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.581173+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.648594+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.648820+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.648915+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.649436+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.649912+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.690569+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.690784+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.691571+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.699891+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.699961+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.700011+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.700573+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.700708+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.702172+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.702307+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.702332+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.702653+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.702813+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.703119+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.801022+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.801323+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.801483+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.801563+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.801593+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.802084+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.802105+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.802566+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.802566+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.803047+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.803047+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.803563+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.803563+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.804044+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.804044+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.804525+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.834176+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.834652+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.834657+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.834692+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.834973+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.835489+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.874026+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.874261+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.874948+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.916206+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.916437+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.917159+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.965779+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:43.966005+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:43.966591+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.008792+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.009022+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.009594+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.107382+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.107632+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.107742+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.108659+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.108665+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.108705+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.109141+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.109171+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.109612+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.109622+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.110103+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.110103+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.110544+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.110584+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.111020+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.111060+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.111506+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.111546+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.111987+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.111987+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.112444+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.112464+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.112945+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.112945+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.138506+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.138756+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.139002+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.140034+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.140034+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.140506+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.140506+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.140997+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.140997+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.141468+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.141468+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.141954+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.171765+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.171990+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.172782+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.216857+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.217103+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.218140+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.218140+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.218616+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.218616+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.219088+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.219092+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.219574+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.219579+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.220045+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.220060+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.220536+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.220536+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.220982+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.221002+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.221513+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.222009+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.250372+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.250603+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.251429+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.251861+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.292121+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.292337+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.293605+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.293926+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.294086+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.294126+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.294367+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.294402+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.294542+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.294838+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.295003+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.295284+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.295484+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.295765+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.295996+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.296246+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.296447+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.296682+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.296923+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.297163+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.297404+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.297604+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.297885+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.298086+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.357968+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.358214+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.358469+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.359266+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.411591+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.411826+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.412563+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.538954+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.539185+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.539961+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.540247+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.540443+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.540688+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.540924+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.541164+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.541390+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.541615+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.541861+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.542077+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.542327+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.542558+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.542803+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.543004+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.543284+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.543460+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.543796+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.543921+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.544322+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.544422+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.594812+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.595243+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.595494+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.596100+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.596546+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.636116+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.636341+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.636957+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.685769+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.686305+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.686531+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.686846+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.687077+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.687122+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.697371+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.719680+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.719925+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.720516+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.720922+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.793626+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.793871+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.794458+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.794909+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.838778+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.839024+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.839610+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.917942+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.918192+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.918769+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.953807+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.954273+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.954569+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.954890+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.954990+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.955180+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.990139+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.990615+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:44.990900+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.991261+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.991447+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:44.991512+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.022641+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.022886+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.023713+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.094738+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.094988+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.095820+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.150591+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.150826+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.151438+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.182998+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.183238+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.183830+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.245652+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.245913+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.246750+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.300703+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.300954+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.301771+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.308340+00:00", "trade", 15.695, 750.0]
["2026-09-22T14:41:45.341701+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.342197+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.342252+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.342743+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.342763+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.343044+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.413953+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.414193+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.414800+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.447859+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.448109+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.448936+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.582665+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.582905+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.583502+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.662891+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.663111+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.663728+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.741673+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.741919+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.742510+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.775198+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.775434+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.776005+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.868345+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.868580+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.869147+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.902005+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.902226+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.902832+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.977670+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:45.977916+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:45.978512+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.165162+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:46.165412+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.207683+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.207984+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:46.208184+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.290264+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.290535+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:46.290771+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.396282+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.396568+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:46.396788+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.459533+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.459788+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:46.460029+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.512860+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.513115+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:46.513356+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.593186+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.593471+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:46.593687+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.629106+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.629362+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:46.629603+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.682243+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.682539+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:46.682859+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:46.682859+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:46.682889+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:46.683055+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.749468+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.749724+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:46.749969+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.927552+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:41:46.927823+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:46.928173+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:46.928219+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:46.984919+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:47.638851+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:47.638891+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:47.983306+00:00", "trade", 15.6783, 2.0]
["2026-09-22T14:41:49.094001+00:00", "trade", 15.6783, 2.0]
["2026-09-22T14:41:52.231044+00:00", "trade", 15.6784, 342.0]
["2026-09-22T14:41:52.273141+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:54.088667+00:00", "trade", 15.6967, 1.0]
["2026-09-22T14:41:54.808467+00:00", "trade", 15.7004, 100.0]
["2026-09-22T14:41:54.925551+00:00", "trade", 15.7004, 100.0]
["2026-09-22T14:41:54.927457+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:54.927943+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:54.966836+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:57.909909+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:57.914189+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:57.914224+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:41:58.788339+00:00", "trade", 15.6789, 7.0]
["2026-09-22T14:41:59.486993+00:00", "trade", 15.6789, 16.0]
["2026-09-22T14:41:59.994939+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.107902+00:00", "trade", 15.7, 1.0]
["2026-09-22T14:42:00.521253+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.521298+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.521543+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.521744+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.521759+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.521799+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.521834+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.522120+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.522601+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.522601+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.522666+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.531201+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.531642+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.540664+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:42:00.540724+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.540726+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:42:00.540769+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.540779+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.541290+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.541416+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.541441+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.541807+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.542283+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.542438+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.542463+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.545525+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.545766+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.546122+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.546408+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.546849+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.546994+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.547154+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.547535+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.547726+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.547901+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.548232+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.548417+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.548939+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.549385+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.610956+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:00.611212+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.611668+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.611693+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:00.611708+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:01.550353+00:00", "trade", 15.6966, 17.0]
["2026-09-22T14:42:01.551195+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:01.567033+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:02.860388+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:02.861731+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:02.863776+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:02.865560+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:02.870402+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:02.870407+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:02.873644+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:03.739551+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:03.868368+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:03.868634+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:03.868924+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:04.059007+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:04.059989+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:04.060431+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:04.061388+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:04.068931+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:04.087550+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:04.088743+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:04.088933+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:04.089450+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:04.089480+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:42:04.994782+00:00", "trade", 15.7008, 100.0]
["2026-09-22T14:42:07.429047+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:07.429984+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:07.430014+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:07.430390+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:07.430485+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.506814+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.511642+00:00", "trade", 15.695, 500.0]
["2026-09-22T14:42:08.520246+00:00", "trade", 15.69, 200.0]
["2026-09-22T14:42:08.520249+00:00", "trade", 15.69, 10.0]
["2026-09-22T14:42:08.520252+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:42:08.520255+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:42:08.520311+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520311+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520321+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520326+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520326+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520333+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:42:08.520340+00:00", "trade", 15.69, 10.0]
["2026-09-22T14:42:08.520341+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520341+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520342+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:42:08.520345+00:00", "trade", 15.69, 400.0]
["2026-09-22T14:42:08.520356+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520356+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520356+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520360+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:42:08.520363+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:42:08.520371+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520371+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520375+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:42:08.520376+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520381+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520381+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520381+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520381+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520386+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520386+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520399+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:42:08.520416+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520597+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520597+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520621+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520641+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520792+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520802+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520802+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520897+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520907+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:42:08.520917+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.520937+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:42:08.520942+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.521007+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.521078+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:08.521098+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:08.521138+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:08.521218+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:08.521323+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:08.521398+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:08.521634+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:08.521674+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:08.521689+00:00", "trade", 15.68, 5.0]
["2026-09-22T14:42:08.521704+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:08.521709+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.521814+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.522155+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.522240+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.522356+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.522356+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.522481+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.522596+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.522716+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.522772+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.522837+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.522837+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.523007+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.523009+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:08.523042+00:00", "trade", 15.67, 4.0]
["2026-09-22T14:42:08.523198+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.523238+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.523298+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.523323+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.523558+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.523565+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:08.523573+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.523799+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.523834+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.523839+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.523854+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.523887+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:08.523914+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.523999+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.523999+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.524035+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.524179+00:00", "trade", 15.67, 700.0]
["2026-09-22T14:42:08.524270+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.524841+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.524882+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.525002+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.525304+00:00", "trade", 15.67, 700.0]
["2026-09-22T14:42:08.525318+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.525348+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.526654+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:08.527162+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:08.527638+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:08.527678+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:08.527678+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:08.528124+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:08.529758+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.530239+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.530309+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.530560+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.530611+00:00", "trade", 15.67, 4100.0]
["2026-09-22T14:42:08.530715+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.530781+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.530841+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.531041+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.531157+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:08.531312+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531332+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531352+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531367+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531393+00:00", "trade", 15.68, 2.0]
["2026-09-22T14:42:08.531393+00:00", "trade", 15.68, 45.0]
["2026-09-22T14:42:08.531427+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531427+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531432+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531437+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531453+00:00", "trade", 15.68, 25.0]
["2026-09-22T14:42:08.531453+00:00", "trade", 15.68, 50.0]
["2026-09-22T14:42:08.531477+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:08.531658+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:08.531673+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531678+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531693+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531697+00:00", "trade", 15.68, 937.0]
["2026-09-22T14:42:08.531698+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531715+00:00", "trade", 15.68, 609.0]
["2026-09-22T14:42:08.531718+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531723+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531727+00:00", "trade", 15.68, 25.0]
["2026-09-22T14:42:08.531751+00:00", "trade", 15.68, 271.0]
["2026-09-22T14:42:08.531753+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531758+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531758+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:08.531763+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531783+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531783+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531783+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531803+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531931+00:00", "trade", 15.67, 1548.0]
["2026-09-22T14:42:08.531953+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:08.531968+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:08.531970+00:00", "trade", 15.68, 1277.0]
["2026-09-22T14:42:08.531989+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.531994+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.531994+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.531999+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.531999+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.532004+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.532004+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.532013+00:00", "trade", 15.67, 1548.0]
["2026-09-22T14:42:08.532029+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.532064+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.532079+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.532124+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.532244+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:08.532319+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.532525+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.532525+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.532545+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.532760+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:08.532831+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:08.532831+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:08.532921+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:08.533001+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.533041+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.533121+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.533161+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.533241+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.533241+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.533442+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.533482+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.533723+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.533953+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.533963+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.534003+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.534043+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.534164+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.534204+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.534204+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.534204+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.534480+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.534635+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.534640+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.539246+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.541461+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.558343+00:00", "trade", 15.69, 192.0]
["2026-09-22T14:42:08.620389+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:42:08.620484+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.620670+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.621346+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.621592+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.621707+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.621707+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.621777+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.621807+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.621812+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.622269+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.622354+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.622449+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.623151+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.623211+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.623231+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.623461+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.623892+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.623912+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.632032+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.633114+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.755350+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.756343+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.800232+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.801164+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.801210+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:08.801651+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:09.005276+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:09.025058+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:09.204660+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:09.285768+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:09.286285+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:09.286530+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:09.286555+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:09.287377+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:09.296203+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:09.349250+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:09.350182+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:09.350207+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:09.350232+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:09.350859+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:09.359188+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:42:09.379311+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:09.379316+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:09.379346+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:09.379356+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:09.379371+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:09.379382+00:00", "trade", 15.68, 2.0]
["2026-09-22T14:42:09.379382+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:09.379385+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:09.379406+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:09.379412+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:09.379417+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:09.379432+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:09.379447+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:09.379452+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:42:09.379637+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:09.379873+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:09.379893+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:09.379928+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:09.379958+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:09.379993+00:00", "trade", 15.67, 10.0]
["2026-09-22T14:42:09.379993+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.379996+00:00", "trade", 15.67, 200.0]
["2026-09-22T14:42:09.380053+00:00", "trade", 15.67, 6.0]
["2026-09-22T14:42:09.380063+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380096+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:09.380098+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380098+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380148+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380279+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380279+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380304+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380314+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380359+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380439+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:09.380479+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380544+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380564+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380659+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380800+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380830+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380830+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380955+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.380995+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.381075+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.382474+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.392331+00:00", "trade", 15.67, 10.0]
["2026-09-22T14:42:09.392588+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.392959+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.393244+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.393520+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.393786+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.394282+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.394763+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.396161+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.412560+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.880760+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.881282+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.881357+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:09.882114+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:10.240557+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:10.240998+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:10.557136+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:10.751213+00:00", "trade", 15.6988, 100.0]
["2026-09-22T14:42:10.768008+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:10.776969+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:10.977382+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:10.999925+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.000361+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.193365+00:00", "trade", 15.6828, 1.0]
["2026-09-22T14:42:11.459475+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:11.459735+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.459761+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.459761+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.460187+00:00", "trade", 15.67, 900.0]
["2026-09-22T14:42:11.460248+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:11.460254+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:11.460281+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:11.460417+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.460432+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.460507+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.461018+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.461139+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.461149+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.461555+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.461595+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.461825+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.462276+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.467068+00:00", "trade", 15.67, 453.0]
["2026-09-22T14:42:11.469995+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.470749+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:11.470905+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:11.471594+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:11.472030+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:11.472035+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:11.472040+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:11.472155+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.472626+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.472676+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.473102+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.473152+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.473598+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.473618+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.474080+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.474100+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.474591+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.474591+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.475037+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.475077+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.475558+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.475558+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.475999+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.476034+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.476510+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.476515+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.476991+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.476996+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.477463+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.477478+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.477954+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.477959+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.478480+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.478520+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.478921+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.478961+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.479437+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.479442+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.479903+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.479903+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.480440+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.480881+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.480916+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.481362+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.481402+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.481838+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.481883+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.481908+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.482359+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.482399+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.482880+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.482880+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.483362+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.483362+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.483843+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.483843+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.484319+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.484319+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.484800+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.484805+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.485281+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.485281+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.485762+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.485843+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.486244+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.486279+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.486760+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.486765+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.487236+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.487236+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.487717+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.487747+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.488203+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.488203+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.488684+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.488684+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.489166+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.489201+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.489672+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.489672+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.490158+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.490163+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.490634+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.490644+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.491120+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.491165+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:11.508882+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:12.001651+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.149252+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.149698+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.149738+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.150180+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.150691+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.151137+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.151177+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.151543+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.151653+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.152139+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.152565+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.152660+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.152931+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.153056+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.153101+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.153578+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.154059+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.154064+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.154299+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.154540+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.155021+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.155457+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.155502+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.155502+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.155938+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.156459+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.156900+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.156900+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.157061+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.157382+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.157863+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.158304+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.158329+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.158419+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.158660+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.158825+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.158900+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.159111+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.159261+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.159301+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.159382+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.159582+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.159622+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.159702+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.159782+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.159863+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.160058+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.160063+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.160098+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.160183+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.160264+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.160264+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:12.160539+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:13.530233+00:00", "trade", 15.6935, 100.0]
["2026-09-22T14:42:14.738423+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:14.962787+00:00", "trade", 15.6898, 500.0]
["2026-09-22T14:42:15.287792+00:00", "trade", 15.6935, 2000.0]
["2026-09-22T14:42:15.289145+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:15.289350+00:00", "trade", 15.67, 500.0]
["2026-09-22T14:42:15.289786+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:15.290267+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:15.290678+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.421760+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.422001+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:15.422327+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:15.422356+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.422712+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.422717+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.422958+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.431684+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.432160+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.445968+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.446008+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.446048+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.446449+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.446449+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.446489+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.446489+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.446930+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.446930+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.446970+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.447005+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.447411+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.447411+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.447446+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.447486+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.447887+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.447927+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.447932+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.447968+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.448368+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.448404+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.448409+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.448479+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.448850+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.448930+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.448970+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.448970+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.449371+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.449411+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.449446+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.449812+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.449852+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.449892+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.449972+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.450288+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.450328+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.450368+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.450448+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.450769+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.450809+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.450809+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.450970+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.451210+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.452213+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.454969+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.455410+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:15.455641+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.455666+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.457124+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.457174+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.465895+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.615707+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:15.615953+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.615978+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.617346+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.617386+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.617386+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.617822+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.626227+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.667951+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:15.668177+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.668202+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.669625+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.669625+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.669640+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.670111+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.677902+00:00", "trade", 15.67, 41.0]
["2026-09-22T14:42:15.678436+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.888416+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:15.888857+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:15.888872+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:15.889018+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.889218+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.890436+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.890451+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.890471+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.890912+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.899468+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.899954+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.904399+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.921154+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:15.921390+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.921415+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.922873+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.922883+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.922923+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.923360+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.923846+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.931649+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.936325+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.957777+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:15.958017+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.958042+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.959526+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.959526+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.959736+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.960017+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:15.968277+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.021438+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:16.021694+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.021719+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.023107+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.023137+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.023157+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.023633+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.031963+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.260512+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:16.260733+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.260758+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.262146+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.262196+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.262196+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.262633+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.270997+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.314772+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:16.314997+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.315022+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.316491+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.316972+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.317453+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.317934+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.318415+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.318851+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.319328+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.319814+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.320295+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.320776+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.321252+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.325257+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.367086+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:16.367116+00:00", "trade", 15.66, 1.0]
["2026-09-22T14:42:16.367136+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:16.367171+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:16.367387+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.367412+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.367868+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.367893+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.372223+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.374173+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.377511+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.378012+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.417807+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.418083+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:16.418308+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.418564+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.418965+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.419235+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.419261+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.419261+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.419406+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.419641+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:16.419847+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:16.419887+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.419927+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.420203+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.420403+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.420443+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.420884+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.420924+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.421365+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.421406+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.421887+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.421887+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.422368+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.422408+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.422844+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.422844+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.423365+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.423806+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.423846+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.424247+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.424328+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.424729+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.424809+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.425165+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.425285+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.425646+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.425771+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.426127+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.426247+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.426568+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.426728+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.427049+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.427209+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.427525+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.427686+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.427966+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.428207+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.428357+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.428447+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.428688+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.428888+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.429169+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.429374+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.429650+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.429851+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.430131+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.430327+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.430613+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.430773+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.431094+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.431249+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.431570+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.431730+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.432051+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.432211+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.432527+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.432687+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.433048+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.433129+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.433529+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.433610+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.434011+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.434051+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.434487+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.434532+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.434973+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.435008+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.435454+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.435489+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.435930+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.435970+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.436451+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.436451+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.436892+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:16.436933+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:17.001672+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:17.004382+00:00", "trade", 15.66, 2.0]
["2026-09-22T14:42:17.645797+00:00", "trade", 15.66, 92.0]
["2026-09-22T14:42:17.645821+00:00", "trade", 15.66, 2.0]
["2026-09-22T14:42:17.645826+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:17.645836+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:17.645841+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:17.645856+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:17.645867+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:17.646102+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.646463+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.647059+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.647305+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.647340+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.647460+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.647545+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.647706+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:17.647766+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:17.648202+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:17.648337+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:17.648668+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:17.648803+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.649284+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.649284+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.692758+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.693420+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.693620+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:17.693630+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.693655+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.694402+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.694663+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:17.694738+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.694993+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.697058+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:17.697329+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:17.697775+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:17.697780+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:17.697850+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:17.701980+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:17.703373+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:17.804564+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:17.805496+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:18.037724+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:18.038171+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:18.038271+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:18.337697+00:00", "trade", 15.67, 1.0]
["2026-09-22T14:42:18.609120+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:18.609591+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:18.609636+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:18.610077+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:18.936144+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:18.936414+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:42:18.936665+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:18.936665+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:18.936901+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:18.936906+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:42:18.936941+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:18.937462+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:18.937492+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:18.937984+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:18.937988+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:18.937988+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:18.938023+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:18.938063+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:18.938063+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:18.938424+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:18.938424+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:18.964191+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.034104+00:00", "trade", 15.6929, 100.0]
["2026-09-22T14:42:19.036057+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.128141+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.277552+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.277602+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.277652+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.278534+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.278675+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.278675+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.278725+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.279000+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.279903+00:00", "trade", 15.66, 1.0]
["2026-09-22T14:42:19.279903+00:00", "trade", 15.66, 3.0]
["2026-09-22T14:42:19.280414+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.283130+00:00", "trade", 15.65, 32.0]
["2026-09-22T14:42:19.284163+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.293004+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.293049+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.293866+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.293981+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.294101+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.298100+00:00", "trade", 15.66, 3.0]
["2026-09-22T14:42:19.298927+00:00", "trade", 15.65, 220.0]
["2026-09-22T14:42:19.312851+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.352039+00:00", "trade", 15.66, 1.0]
["2026-09-22T14:42:19.551549+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.652324+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.653577+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.692535+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:19.693001+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:20.255611+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:20.256518+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:20.529278+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:20.529328+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:20.529664+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:20.530766+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:20.530861+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:42:20.531378+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:42:20.531383+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:42:20.531418+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:20.531849+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:20.531864+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:20.531934+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:20.984672+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:20.984873+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:20.984928+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:21.028622+00:00", "trade", 15.6983, 100.0]
["2026-09-22T14:42:21.262356+00:00", "trade", 15.6894, 7.0]
["2026-09-22T14:42:21.263982+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:21.263982+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:21.264423+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:21.431569+00:00", "trade", 15.66, 6.0]
["2026-09-22T14:42:21.432634+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:21.433075+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:21.433556+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:21.446562+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:21.532908+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:21.580842+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:21.724443+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:42:21.762539+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:21.763983+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:21.889742+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:23.365505+00:00", "trade", 15.66, 2.0]
["2026-09-22T14:42:23.367627+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:23.368088+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:23.368173+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:23.368413+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:23.368784+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:23.368814+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:23.369055+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:23.482540+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:23.483021+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:23.726012+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:42:23.726902+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:23.726902+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:23.727338+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:23.727343+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:23.768712+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:42:23.828063+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:42:23.875639+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:42:23.875738+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:42:23.875808+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:42:23.884622+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:42:23.884738+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:23.885052+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:42:23.886682+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:42:23.897255+00:00", "trade", 15.665, 700.0]
["2026-09-22T14:42:23.911295+00:00", "trade", 15.67, 357.0]
["2026-09-22T14:42:23.911296+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:23.911310+00:00", "trade", 15.67, 92.0]
["2026-09-22T14:42:23.911316+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:23.911322+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:23.911325+00:00", "trade", 15.665, 1800.0]
["2026-09-22T14:42:23.911366+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:23.911366+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:23.911367+00:00", "trade", 15.67, 2.0]
["2026-09-22T14:42:23.911386+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:23.911394+00:00", "trade", 15.67, 44.0]
["2026-09-22T14:42:23.911397+00:00", "trade", 15.67, 2.0]
["2026-09-22T14:42:23.911417+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:23.911417+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:23.911422+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:23.911422+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:23.911427+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:23.911488+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:23.911637+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:42:23.911682+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:23.911863+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:23.912028+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.912078+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.912624+00:00", "trade", 15.665, 1800.0]
["2026-09-22T14:42:23.912639+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.912639+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.912895+00:00", "trade", 15.68, 1.0]
["2026-09-22T14:42:23.912895+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.912898+00:00", "trade", 15.68, 1.0]
["2026-09-22T14:42:23.913080+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.913121+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.913201+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.913446+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.913505+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:42:23.913517+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.913562+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.913577+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.913722+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.913722+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.914083+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.914559+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.914724+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.915180+00:00", "trade", 15.67, 27.0]
["2026-09-22T14:42:23.915241+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.915687+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.915687+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.917454+00:00", "trade", 15.67, 157.0]
["2026-09-22T14:42:23.921351+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:23.921351+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:23.921365+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.921561+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.921876+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.921901+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.922548+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.922568+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.922643+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.922746+00:00", "trade", 15.67, 145.0]
["2026-09-22T14:42:23.925402+00:00", "trade", 15.67, 383.0]
["2026-09-22T14:42:23.926838+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.926839+00:00", "trade", 15.67, 287.0]
["2026-09-22T14:42:23.926860+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.926863+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.926898+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.926924+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.926929+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.926947+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.926951+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.926971+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.927056+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.927071+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.927143+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.927164+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.927169+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.927174+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.927197+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.927516+00:00", "trade", 15.68, 200.0]
["2026-09-22T14:42:23.927516+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.927605+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.927670+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.927725+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.927846+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.927846+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.927886+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.927886+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.927966+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.928126+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.928362+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.928367+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.928407+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.928487+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.928848+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.928848+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.928888+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.928888+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.928964+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.928964+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.928964+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.929008+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.929008+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.929043+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.929344+00:00", "trade", 15.67, 20.0]
["2026-09-22T14:42:23.929344+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.929404+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:23.929404+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.929438+00:00", "trade", 15.67, 199.0]
["2026-09-22T14:42:23.929439+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.929449+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.929725+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.929966+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.929966+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.929966+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.930006+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.930136+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.930243+00:00", "trade", 15.68, 200.0]
["2026-09-22T14:42:23.930327+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.930355+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:42:23.930407+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.930417+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.930487+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.931008+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.931289+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.931489+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.931771+00:00", "trade", 15.68, 22.0]
["2026-09-22T14:42:23.932285+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.932286+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.932326+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.935494+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.955762+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.955846+00:00", "trade", 15.68, 92.0]
["2026-09-22T14:42:23.956694+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.962817+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.963145+00:00", "trade", 15.68, 700.0]
["2026-09-22T14:42:23.963394+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.964284+00:00", "trade", 15.68, 700.0]
["2026-09-22T14:42:23.965304+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.965305+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:23.965358+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:23.965360+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.965583+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.965751+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.966057+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.966097+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.966257+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.966377+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:23.966377+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.966418+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.966418+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.966498+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.966615+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.967019+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.967059+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.967667+00:00", "trade", 15.67, 78.0]
["2026-09-22T14:42:23.967781+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.968317+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:23.968382+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:23.970524+00:00", "trade", 15.67, 4.0]
["2026-09-22T14:42:23.972253+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:42:23.973254+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:24.112686+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:24.725741+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:25.857097+00:00", "trade", 15.6766, 15.0]
["2026-09-22T14:42:25.858197+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.858714+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.858714+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.858944+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.858954+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.859155+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.859195+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.859195+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.859235+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.859275+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.859395+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.859470+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.859676+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.859676+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.859711+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.859711+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.859992+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.859992+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.860072+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.860137+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.860152+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.860353+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.860433+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.860433+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.860593+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.860593+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.860633+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.860673+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.860673+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.861074+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.861074+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.861556+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.861596+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.862037+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.862072+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.862553+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.862553+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.863034+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.863034+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.863515+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.863515+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.863996+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.864036+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.864518+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.864518+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.864994+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.864994+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.865480+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.865480+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.865956+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.865956+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.866437+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.866477+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.866913+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.866948+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.867434+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.867870+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.867916+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.868357+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.868437+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.868838+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.868913+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.869279+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.869394+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.869755+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.869875+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.870226+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.870356+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.870677+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.870838+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.871158+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.871319+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.871594+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.871795+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.872076+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.872276+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.872522+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.872797+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.872998+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.873278+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.873434+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.873795+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.873915+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.874281+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.874356+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.874757+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.874837+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.875213+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.875278+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.875699+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.875744+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.876200+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.876240+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.876676+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.876717+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.877158+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.877158+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.959950+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.960426+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:25.979095+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:26.000857+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:26.782534+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:26.851899+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:26.852355+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:26.852796+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:27.343113+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:27.689522+00:00", "trade", 15.6895, 100.0]
["2026-09-22T14:42:27.740224+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:27.740414+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.143379+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.144096+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.144572+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.145018+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.161577+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.517094+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.537668+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:28.802233+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:28.802549+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:28.802554+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:28.802669+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:28.802729+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:42:28.802749+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.803230+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.803270+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.803751+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.803751+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.804268+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.804669+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.804749+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.805190+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.805225+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.805631+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.805701+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.806112+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.806167+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.806553+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.806674+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.807029+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.807155+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.807510+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.807631+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.807952+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.808112+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.808433+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.808593+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.808874+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.809074+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.809350+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.809560+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.809791+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.810031+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.810272+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.810513+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.810713+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.810994+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.811144+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.811515+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.811635+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.811996+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.812071+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.812472+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.812553+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.812948+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.813034+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.813435+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.813470+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.813916+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.813951+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.814432+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.814437+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.814913+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.814953+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.815434+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.815875+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.815911+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.816337+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.816397+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.816793+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.816858+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.817274+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.817354+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.817755+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.817835+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.817835+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.818301+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.818351+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.818832+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.819274+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.819304+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.819694+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.819785+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.820176+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.820266+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.820637+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.820757+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.821118+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.821188+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.821233+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.821559+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.821714+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.822025+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.822190+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:28.822476+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:29.001132+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:29.001613+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:29.744066+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:29.994968+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:32.457628+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:32.457638+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:32.458299+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:32.458921+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:32.459617+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:32.459738+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.481992+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:33.482222+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.482247+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.482252+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.482267+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.482298+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.482708+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.482794+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.482829+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.482869+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.482874+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.483024+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.483064+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.483064+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.483190+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.483340+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.483525+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.483656+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.492517+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.554204+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.611796+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:33.612036+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.612062+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.612458+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.612753+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.613034+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.692578+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:33.692829+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.693255+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.693821+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.789882+00:00", "trade", 15.68, 1.0]
["2026-09-22T14:42:33.790211+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:33.790451+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.791053+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.791213+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.791368+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.791529+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.791649+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.791649+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.826332+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.826582+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:33.826828+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.827424+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.827665+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.830650+00:00", "trade", 15.68, 5.0]
["2026-09-22T14:42:33.852768+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:33.863595+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.864553+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.864593+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.873118+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:33.875118+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:34.122758+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:35.259966+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:36.537320+00:00", "trade", 15.6771, 2.0]
["2026-09-22T14:42:36.860387+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:36.863294+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:38.312384+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:38.312715+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:38.312911+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:38.313151+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:38.313161+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:38.313352+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:38.313352+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:38.322283+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:38.322784+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:38.323397+00:00", "trade", 15.673, 13.0]
["2026-09-22T14:42:38.323622+00:00", "trade", 15.6876, 362.0]
["2026-09-22T14:42:38.323742+00:00", "trade", 15.6795, 72.0]
["2026-09-22T14:42:38.324314+00:00", "trade", 15.6764, 54.0]
["2026-09-22T14:42:38.325171+00:00", "trade", 15.6767, 68.0]
["2026-09-22T14:42:38.325348+00:00", "trade", 15.68, 77.0]
["2026-09-22T14:42:38.325589+00:00", "trade", 15.6875, 174.0]
["2026-09-22T14:42:38.325748+00:00", "trade", 15.6875, 84.0]
["2026-09-22T14:42:38.325929+00:00", "trade", 15.674, 20.0]
["2026-09-22T14:42:38.326317+00:00", "trade", 15.6872, 163.0]
["2026-09-22T14:42:38.622463+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:38.807764+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:39.187835+00:00", "trade", 15.68, 1.0]
["2026-09-22T14:42:41.299533+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:42.561984+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:42.562781+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:42.564465+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:42.566089+00:00", "trade", 15.68, 3.0]
["2026-09-22T14:42:42.566089+00:00", "trade", 15.68, 4.0]
["2026-09-22T14:42:42.566092+00:00", "trade", 15.68, 93.0]
["2026-09-22T14:42:42.567823+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:42.569833+00:00", "trade", 15.68, 7.0]
["2026-09-22T14:42:42.570933+00:00", "trade", 15.68, 93.0]
["2026-09-22T14:42:42.577506+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:42.592019+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:42.593073+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:42.593073+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:42.593263+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:42.593263+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:42.643368+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:46.227207+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:46.227372+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:46.227693+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:46.227893+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:46.228325+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:46.232729+00:00", "trade", 15.68, 4.0]
["2026-09-22T14:42:46.232789+00:00", "trade", 15.68, 3.0]
["2026-09-22T14:42:46.232852+00:00", "trade", 15.68, 4.0]
["2026-09-22T14:42:46.232909+00:00", "trade", 15.68, 2.0]
["2026-09-22T14:42:46.274601+00:00", "trade", 15.68, 11.0]
["2026-09-22T14:42:46.275572+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:46.276509+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:46.339159+00:00", "trade", 15.68, 4.0]
["2026-09-22T14:42:46.428662+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.604153+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.605793+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.606950+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:49.607166+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.608594+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.609055+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.651722+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:49.708186+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:49.708266+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:49.808099+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:49.808179+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:49.809001+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.809051+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.809097+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.809101+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.809137+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.809347+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.809397+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.809422+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.809437+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.809452+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.810059+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.810139+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.810345+00:00", "trade", 15.68, 4.0]
["2026-09-22T14:42:49.810415+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.810420+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.810540+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.810620+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.810620+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.810896+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.811006+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.811372+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.811457+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.811698+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.812018+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.813091+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.813256+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.813537+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.813572+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.813697+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.813738+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.814018+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.814158+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.814484+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.814605+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.814940+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.814980+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.815061+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.815086+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.816374+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.827295+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.835905+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:49.845207+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:49.859196+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.859386+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.859847+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.860153+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.883764+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.883764+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.884240+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:49.919575+00:00", "trade", 15.68, 4.0]
["2026-09-22T14:42:49.932244+00:00", "trade", 15.68, 4.0]
["2026-09-22T14:42:49.932331+00:00", "trade", 15.68, 1.0]
["2026-09-22T14:42:49.932415+00:00", "trade", 15.68, 6.0]
["2026-09-22T14:42:49.932508+00:00", "trade", 15.68, 3.0]
["2026-09-22T14:42:50.005404+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:50.006076+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:50.505153+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:51.120977+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:51.656922+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:51.656937+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:52.415824+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:52.416696+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:52.416786+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:52.417227+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:52.553442+00:00", "trade", 15.6876, 100.0]
["2026-09-22T14:42:52.816398+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:53.072678+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:53.617094+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:53.786192+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:53.786668+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:53.945820+00:00", "trade", 15.68, 3.0]
["2026-09-22T14:42:53.945907+00:00", "trade", 15.68, 1.0]
["2026-09-22T14:42:53.945992+00:00", "trade", 15.68, 5.0]
["2026-09-22T14:42:53.954508+00:00", "trade", 15.68, 2.0]
["2026-09-22T14:42:54.575998+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:54.581030+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:54.854232+00:00", "trade", 15.6791, 2.0]
["2026-09-22T14:42:55.014708+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:55.965992+00:00", "trade", 15.68, 5.0]
["2026-09-22T14:42:56.471567+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.471958+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.472183+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.472644+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.472704+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.481014+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.491108+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:56.491675+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:56.491710+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:56.492176+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:56.492191+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:56.492667+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:56.492667+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:56.493183+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:56.493669+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:56.493674+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:56.493709+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:56.493895+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:56.494030+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:56.494978+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:56.498070+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.498225+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.498310+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:56.498331+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.498351+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:56.498591+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:56.498656+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:56.498877+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:56.498902+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:56.499041+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:42:56.499057+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:56.499378+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:56.499453+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:56.499518+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:56.499794+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:56.499834+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:56.499954+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:42:56.500030+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:42:56.500150+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.500310+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:56.500390+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.500400+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.500431+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.500451+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.500451+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.500596+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.500751+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:42:56.501072+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.506455+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.515286+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.537699+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.774227+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.775230+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.775681+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:56.804409+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.012034+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.160287+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.160888+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.161886+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.162086+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.201481+00:00", "trade", 15.6791, 28.0]
["2026-09-22T14:42:57.201517+00:00", "trade", 15.6791, 24.0]
["2026-09-22T14:42:57.602951+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.645768+00:00", "trade", 15.6924, 400.0]
["2026-09-22T14:42:57.976992+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.977473+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.977954+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.978350+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.978435+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.978435+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.978911+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.979232+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.979392+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.979713+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.979874+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:57.980154+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:58.011885+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:58.012351+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:42:59.994992+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:00.253800+00:00", "trade", 15.68, 5.0]
["2026-09-22T14:43:00.254495+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:00.255923+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:00.257412+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:00.732820+00:00", "trade", 15.6732, 5.0]
["2026-09-22T14:43:00.733701+00:00", "trade", 15.6732, 3.0]
["2026-09-22T14:43:00.987292+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:43:00.987295+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:00.989565+00:00", "trade", 15.68, 74.0]
["2026-09-22T14:43:00.989691+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:00.990167+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:01.012609+00:00", "trade", 15.68, 5.0]
["2026-09-22T14:43:01.407741+00:00", "trade", 15.6732, 3.0]
["2026-09-22T14:43:02.293365+00:00", "trade", 15.6891, 1.0]
["2026-09-22T14:43:02.774439+00:00", "trade", 15.68, 10.0]
["2026-09-22T14:43:03.021931+00:00", "trade", 15.68, 5.0]
["2026-09-22T14:43:03.065006+00:00", "trade", 15.68, 3.0]
["2026-09-22T14:43:03.815570+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:03.815811+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:03.816041+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:03.816292+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:03.836685+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:03.836685+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:03.916601+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:04.339804+00:00", "trade", 15.67, 79.0]
["2026-09-22T14:43:04.339804+00:00", "trade", 15.67, 21.0]
["2026-09-22T14:43:04.339879+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:04.340500+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:04.340675+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:04.340891+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:04.343217+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:04.344064+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:04.349364+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:04.349400+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:04.349582+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:04.349695+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:04.349999+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:04.350251+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:04.350510+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:04.350765+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:04.359545+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:04.388143+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:04.389702+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:43:04.391316+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:04.391797+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:04.391797+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:04.391837+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:04.392068+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:04.393476+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:04.426605+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:04.427086+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:04.448170+00:00", "trade", 15.68, 3.0]
["2026-09-22T14:43:04.708254+00:00", "trade", 15.68, 1.0]
["2026-09-22T14:43:04.795672+00:00", "trade", 15.6766, 13.0]
["2026-09-22T14:43:04.796403+00:00", "trade", 15.6766, 26.0]
["2026-09-22T14:43:05.431593+00:00", "trade", 15.6731, 2.0]
["2026-09-22T14:43:05.432997+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:05.433493+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:06.819147+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:06.819624+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:06.820070+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:06.820070+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:07.133938+00:00", "trade", 15.68, 9.0]
["2026-09-22T14:43:07.748651+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:08.225521+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:09.865000+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:09.865431+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:09.865456+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:09.866780+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:09.879169+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:09.901417+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:09.901653+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:09.901683+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:09.902214+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:09.902259+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:09.902324+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:09.902430+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:09.902510+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:09.902510+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:09.902670+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:09.902670+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:43:09.928147+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:09.928466+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:09.928467+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:09.928484+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:09.928492+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:09.928527+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:09.928537+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:09.928542+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:09.928559+00:00", "trade", 15.67, 10.0]
["2026-09-22T14:43:09.928587+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:09.928587+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:09.928592+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:09.928602+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:09.928616+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:09.928631+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:09.928947+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:09.929013+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:09.929018+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:09.929108+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:09.929123+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:09.929203+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:43:09.929238+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:43:09.929250+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:09.929258+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:09.929544+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:09.929649+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:09.929674+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:09.929710+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:09.929800+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:09.929825+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:09.929865+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:09.930296+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:09.930346+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:09.930396+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:09.930496+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:09.936671+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:09.937112+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:09.937197+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:09.937674+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:09.937719+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:09.940555+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:09.940976+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:09.941022+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:09.941041+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.031497+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.031978+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.034574+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.079321+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.079782+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.126623+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.129420+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.129811+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.130142+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.130167+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.130282+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.130377+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.130402+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.130423+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.130623+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.130683+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.131405+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.131450+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.131450+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.131500+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.131896+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.133264+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.143985+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.144466+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.144546+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.144732+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.144932+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.145062+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.145062+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.145148+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.145293+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.145308+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.145383+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.145724+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.145884+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.146686+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.176342+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.176678+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.176858+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.176878+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.176993+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.177555+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.177555+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.177555+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.177640+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.179785+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.216703+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.217199+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.217204+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.217249+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.217249+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.217730+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.217765+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.218011+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.219234+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.271975+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.272200+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.272787+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.329847+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.330093+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.330689+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.444646+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.444876+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.445473+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.530510+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.530991+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.531097+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.531593+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.531613+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.531863+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.569643+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.569879+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.570726+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.601614+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.601850+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.602456+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.688742+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.688998+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.689604+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.848462+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.848703+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.849239+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.849329+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.852377+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.852818+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.919316+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.919562+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.920158+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.920554+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.922098+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.940703+00:00", "trade", 15.66, 25.0]
["2026-09-22T14:43:10.940733+00:00", "trade", 15.66, 25.0]
["2026-09-22T14:43:10.993543+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:10.993788+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.994585+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.994650+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.994650+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.996665+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:10.997462+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.046790+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:11.047381+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:11.047561+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.048479+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.048634+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.048704+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.054723+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.054733+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.055631+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.055631+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.061244+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.083367+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:11.083612+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.084234+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.084615+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.195529+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:11.195754+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.196561+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.196596+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.196606+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.197889+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.198330+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.232101+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:11.232321+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.233098+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.233138+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.233178+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.242040+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.242536+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.300759+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:11.301005+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.301596+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.301957+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.303756+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.468459+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:11.468674+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.469576+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.472052+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.645308+00:00", "trade", 15.6771, 2.0]
["2026-09-22T14:43:11.646347+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:11.646583+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.647194+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.656281+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.683245+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:11.683496+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.684087+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.685716+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.729993+00:00", "trade", 15.6577, 2000.0]
["2026-09-22T14:43:11.730974+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:11.731144+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:11.731229+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.731305+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.731450+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:11.740988+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:12.869194+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:12.869670+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:12.869896+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:12.870497+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:12.871535+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:12.921609+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:12.921850+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:12.922491+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:12.962562+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:12.962812+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:12.963424+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.001835+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:13.002066+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.002677+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.119992+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:13.120217+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.120834+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.122292+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:43:13.126714+00:00", "trade", 15.65, 454.0]
["2026-09-22T14:43:13.126762+00:00", "trade", 15.65, 228.0]
["2026-09-22T14:43:13.126938+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:43:13.127270+00:00", "trade", 15.65, 112.0]
["2026-09-22T14:43:13.127595+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.127725+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.128076+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.128241+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.137747+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:43:13.137769+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.138761+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.138842+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.139202+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.311312+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.311418+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.311658+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.311868+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.311894+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.311939+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.312565+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.312856+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.312856+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.419725+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.464300+00:00", "trade", 15.6687, 10.0]
["2026-09-22T14:43:13.512461+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.946104+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:13.946585+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:14.030410+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:14.030851+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:14.574590+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:14.576460+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:14.833783+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:14.833908+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:15.143577+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:43:15.205359+00:00", "trade", 15.66, 700.0]
["2026-09-22T14:43:15.205856+00:00", "trade", 15.66, 1.0]
["2026-09-22T14:43:15.206548+00:00", "trade", 15.66, 700.0]
["2026-09-22T14:43:15.210472+00:00", "trade", 15.66, 10.0]
["2026-09-22T14:43:15.210825+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:15.211282+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:15.211317+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:15.211317+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:15.211352+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:15.211462+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:15.211637+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:15.211833+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:15.212103+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:15.212179+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:15.212179+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:15.212264+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:15.212394+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:15.212439+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:15.212675+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:15.212735+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:15.212780+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:15.213141+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:15.213387+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:15.213392+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:15.213437+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:15.213437+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:15.213873+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:15.221040+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:15.284641+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.029781+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.030061+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.030277+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.030307+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.030623+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.031019+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.031019+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.031059+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.031500+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.031981+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.072713+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.072753+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.537705+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.538146+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.583639+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:16.583885+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.583910+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.584211+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.584241+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.584481+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.584637+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.584682+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.584762+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.585068+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.610443+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:43:16.611611+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.621119+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:16.621214+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:16.621475+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.621500+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.621790+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.621961+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.622046+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:16.622051+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:16.622131+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.622291+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.622332+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.622412+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.622532+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.622612+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.622733+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.622773+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.622773+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.623013+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.623013+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.623414+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.623454+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:16.677681+00:00", "trade", 15.665, 700.0]
["2026-09-22T14:43:16.678904+00:00", "trade", 15.665, 700.0]
["2026-09-22T14:43:16.679569+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:16.679673+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:16.679924+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.679949+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.679975+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:16.680054+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.680129+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.680149+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.680224+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.680420+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.680506+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.680510+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.680534+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:16.680550+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.680550+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.680791+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.680951+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.680981+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.681031+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.681031+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.681217+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.681959+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.682420+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.716351+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:16.716596+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.716621+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.717323+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.717583+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.717603+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.726324+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.727046+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.754411+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:16.754642+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.754672+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.755168+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.757248+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.788858+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:16.789114+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.789139+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.789830+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.790106+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.792828+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.822032+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:16.822253+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.822278+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.822834+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.824518+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.824959+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.857807+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:16.858018+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.858043+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.858735+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.859025+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.860118+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.901221+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:16.901446+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.901471+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.902163+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.902459+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.903376+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.962451+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:16.962697+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.962722+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.963324+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:16.963705+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.028384+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:17.028624+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.028644+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.029316+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.069316+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:17.069547+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.069572+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.070263+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.095706+00:00", "trade", 15.686, 100.0]
["2026-09-22T14:43:17.096285+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.100535+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.100801+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:17.100911+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.100956+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.100966+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.100996+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.101087+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.101167+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.101553+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.101648+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.101648+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.101728+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.101914+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.102209+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.113571+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.114052+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.150344+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.150825+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.151256+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.378618+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:17.378868+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.567347+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.567643+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:17.567863+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.630583+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.630858+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:17.631079+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.695883+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.696164+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:17.696389+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.732651+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.732931+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:17.733142+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.780720+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.780991+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:17.781211+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.782389+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.822164+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:17.822374+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.824163+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.888346+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:17.888822+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:17.888983+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.889664+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.889704+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.889825+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:17.889945+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:17.890266+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:17.890426+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.907778+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:17.908549+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.908630+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:17.910108+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:18.010061+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:18.010502+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:18.015148+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:18.020581+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:18.074725+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:18.165596+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:18.183760+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:18.418799+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:18.723455+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:18.840213+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:18.840694+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:18.840694+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:21.726952+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:21.727047+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:21.727072+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:21.727548+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:21.776410+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:21.776756+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:21.778289+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:21.829135+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:21.829627+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:21.829627+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:21.839069+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:22.049891+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:22.050412+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:22.539397+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:22.732477+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:22.939639+00:00", "trade", 15.6751, 100.0]
["2026-09-22T14:43:23.523816+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:43:23.525174+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:43:23.525335+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:43:23.525535+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:23.525735+00:00", "trade", 15.6697, 100.0]
["2026-09-22T14:43:23.525976+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:23.526016+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:23.526081+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:43:23.526131+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:43:23.526131+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:43:23.526608+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:43:23.526658+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:43:23.527055+00:00", "trade", 15.66, 735.0]
["2026-09-22T14:43:23.527660+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:43:23.527871+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:43:23.528126+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:23.528136+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:23.528171+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:23.528402+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:23.528617+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:23.528658+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:23.528703+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:23.529299+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:23.529379+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:23.529454+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:23.538100+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:23.564428+00:00", "quote", 15.65, 15.69]
["2026-09-22T14:43:23.564633+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.564648+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.564658+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.564673+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.564714+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.564718+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.564984+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.565265+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.565310+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.565400+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.565405+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.565425+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:23.565585+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:23.565671+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:23.565671+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:23.565791+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.565831+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.565871+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.565871+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.565871+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.565911+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.565911+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.565946+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.566021+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.566027+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.566062+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.566067+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.566312+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.566312+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.566317+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.566478+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.566548+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.566668+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.566828+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.566909+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.567029+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.567029+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.567350+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.568152+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.576391+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.576872+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.576912+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.577143+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.577298+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.577624+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.577624+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.577634+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.578070+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.578391+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.581072+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.581619+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.581654+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.582125+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.582145+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.582145+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.582476+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.582581+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.582626+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.583067+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.587117+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.591036+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.594880+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:23.599717+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:23.599717+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:23.615474+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:43:23.617964+00:00", "trade", 15.66, 700.0]
["2026-09-22T14:43:23.618927+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:23.619582+00:00", "trade", 15.66, 1500.0]
["2026-09-22T14:43:23.620085+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:23.620170+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:23.620526+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:23.620642+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:43:23.624087+00:00", "trade", 15.66, 1000.0]
["2026-09-22T14:43:23.636606+00:00", "trade", 15.66, 800.0]
["2026-09-22T14:43:23.637366+00:00", "trade", 15.66, 1800.0]
["2026-09-22T14:43:23.642770+00:00", "trade", 15.66, 1800.0]
["2026-09-22T14:43:23.651897+00:00", "trade", 15.66, 1800.0]
["2026-09-22T14:43:23.657454+00:00", "trade", 15.66, 1800.0]
["2026-09-22T14:43:23.662696+00:00", "trade", 15.66, 1800.0]
["2026-09-22T14:43:23.672619+00:00", "trade", 15.66, 1800.0]
["2026-09-22T14:43:23.680261+00:00", "trade", 15.66, 1800.0]
["2026-09-22T14:43:23.688223+00:00", "trade", 15.66, 1800.0]
["2026-09-22T14:43:23.688227+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.688443+00:00", "trade", 15.67, 188.0]
["2026-09-22T14:43:23.688538+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.688644+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.688754+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.689110+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.689180+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.689225+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.689455+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.689471+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.692569+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:43:23.696280+00:00", "trade", 15.65, 523.0]
["2026-09-22T14:43:23.697299+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.697795+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.697813+00:00", "trade", 15.67, 2.0]
["2026-09-22T14:43:23.698009+00:00", "trade", 15.65, 7.0]
["2026-09-22T14:43:23.698632+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.708104+00:00", "trade", 15.67, 39.0]
["2026-09-22T14:43:23.710152+00:00", "trade", 15.665, 700.0]
["2026-09-22T14:43:23.716596+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:43:23.717623+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.718119+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:43:23.723353+00:00", "trade", 15.665, 700.0]
["2026-09-22T14:43:23.723819+00:00", "trade", 15.67, 92.0]
["2026-09-22T14:43:23.724023+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.724073+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.724073+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.724399+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.724639+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.724649+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.724699+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.724940+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.725110+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.725351+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.725396+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.734322+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:23.937055+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:24.006696+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:24.007448+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:24.007934+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:24.012490+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:24.016013+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:24.045744+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:24.098840+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:24.099281+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:24.487130+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:24.787024+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:24.809112+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:24.842712+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.332891+00:00", "trade", 15.67, 92.0]
["2026-09-22T14:43:25.334448+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.334924+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.416965+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:25.673019+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.674061+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.792233+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:25.792664+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:25.792694+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:25.792794+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:25.793751+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:25.795140+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:25.795626+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.796112+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.796152+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.796393+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.796393+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.796588+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.796874+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.797114+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.797315+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.797596+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.797796+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.798077+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.798227+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.798593+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.798708+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.799074+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.799194+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.799555+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.799635+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.800036+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.800117+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.800518+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.800548+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.800989+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.801034+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.801510+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.801510+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.801996+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.801996+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.802472+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.802472+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.802958+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.802958+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.803440+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.803480+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.803936+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.803936+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.804437+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.804437+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.804918+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.805399+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.805434+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.805835+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.805915+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.806316+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.806392+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.806392+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.806878+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.806878+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.807394+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.807394+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.807880+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.807880+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.808356+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.808356+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.808837+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.808842+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.809313+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.809344+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.809800+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.809820+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.810316+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.810316+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.810787+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.810787+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.811278+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.811278+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.811759+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.811799+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.812281+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.812281+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.812717+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.812752+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.813233+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.813233+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.813704+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.813719+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.814195+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.814240+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.814681+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.814721+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.815192+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:25.815192+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:26.001130+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:26.011986+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:26.457011+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:26.458570+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:27.211853+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.212319+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.212415+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:27.212485+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:27.212495+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:27.212525+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:27.212685+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.212976+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.213041+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.213041+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.213081+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:27.213111+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.213131+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.213242+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:27.213537+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.213562+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.213587+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.213608+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.213653+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:27.213673+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.213688+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.214003+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.254179+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.254239+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.264068+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.264333+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.264594+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.264594+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.265060+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.267105+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.304885+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.305326+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.526317+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.526798+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.527350+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.536241+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.536722+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.537198+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.537208+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.537679+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.546686+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.547162+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.547678+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.547678+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.548114+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.611405+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.739339+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:27.767792+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:28.030417+00:00", "trade", 15.6619, 13.0]
["2026-09-22T14:43:28.139913+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:28.309693+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:28.310169+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:28.310174+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:28.310244+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:28.310254+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:28.310645+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:28.310730+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:28.310770+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:28.311036+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:28.311121+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:28.311532+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:28.311572+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:28.311968+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:28.699701+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:28.746227+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:29.027377+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:29.030319+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:29.034784+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:29.035270+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:29.410048+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:29.410268+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:29.410529+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:29.410970+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:29.411491+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:29.411630+00:00", "trade", 15.675, 2.0]
["2026-09-22T14:43:29.447662+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:29.995011+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:30.880691+00:00", "trade", 15.675, 11.0]
["2026-09-22T14:43:30.967628+00:00", "trade", 15.6826, 7.0]
["2026-09-22T14:43:32.413545+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:32.413986+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:32.418943+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:33.524265+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:33.524385+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:33.524455+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:33.524806+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:33.577006+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:34.154758+00:00", "trade", 15.66, 3600.0]
["2026-09-22T14:43:34.155152+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:34.155428+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:34.156110+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:34.156230+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:34.156711+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:34.157092+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:34.157232+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:43:34.157503+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:34.158029+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:34.159874+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:34.197162+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:34.995082+00:00", "trade", 15.675, 1.0]
["2026-09-22T14:43:35.712137+00:00", "trade", 15.6822, 100.0]
["2026-09-22T14:43:38.407618+00:00", "trade", 15.6714, 3.0]
["2026-09-22T14:43:41.098266+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:43:41.201201+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:41.776306+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:41.776907+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:41.776942+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:41.777428+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:41.805736+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:42.390814+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:42.391741+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:42.936448+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:42.937230+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:42.937736+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:42.938448+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:42.939044+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:42.939165+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:42.939205+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:42.939525+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:42.939686+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:42.939686+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:42.939967+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:42.939967+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:42.940438+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:42.940438+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:43.612548+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:43.612774+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:44.033270+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:44.034523+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:44.034804+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:44.035044+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:44.035079+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:44.035525+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:44.036001+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:44.036443+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:44.314166+00:00", "trade", 15.6786, 100.0]
["2026-09-22T14:43:44.535927+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:45.136602+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:46.234597+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:46.235093+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:46.244561+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:46.254324+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:46.255168+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:43:46.683340+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:46.684137+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:46.693309+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:46.914701+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:47.285620+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:47.285900+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:47.286377+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:47.293639+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:48.748216+00:00", "trade", 15.6612, 2.0]
["2026-09-22T14:43:48.940751+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:49.284911+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:49.285587+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:49.644086+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:51.893157+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:51.900800+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:51.918397+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:51.918442+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:51.918467+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:51.918482+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:51.918567+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:51.918798+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:51.918878+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:51.919053+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:51.919123+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:51.919154+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:51.978570+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:52.568710+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:52.568871+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:52.572850+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:52.748973+00:00", "trade", 15.675, 1.0]
["2026-09-22T14:43:52.933053+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:52.960183+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:52.960744+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:53.924258+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:53.924734+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:53.925015+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:53.925090+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:53.925216+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:53.925767+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:53.925972+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:53.926378+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:53.926499+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:53.964750+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:53.965672+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.024577+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.025128+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:54.025479+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:54.028887+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:54.028892+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:54.059420+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.059550+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.059861+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.059971+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.060022+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:54.060217+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:54.060217+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.060377+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:54.060743+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:54.062182+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:54.092434+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.092815+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.092910+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.092990+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:54.092990+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.093391+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.093431+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.093431+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.093551+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.093652+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.093657+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.093832+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.093983+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.094308+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.094950+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.095391+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.322116+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.325449+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.386799+00:00", "trade", 15.6611, 1.0]
["2026-09-22T14:43:54.806850+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.807461+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.913584+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.913780+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.914496+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:54.993344+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:54.994206+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:54.995965+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:55.085032+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.085268+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:55.088155+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:55.122567+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.122888+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.123088+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.123088+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.123324+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.123329+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.123484+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.123564+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.123569+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.124647+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.181663+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.193265+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:55.194107+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:55.195110+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:55.227762+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.228239+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.228239+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.228319+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:55.228559+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:55.229802+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:55.262851+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.263282+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.263392+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:55.263653+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.263853+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.264931+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.265562+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:55.279295+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:56.028679+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:56.029542+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:56.031536+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:56.059623+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:56.059854+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:56.063512+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:56.128883+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:56.129334+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:56.129725+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:56.129800+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:56.130216+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:56.130637+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:56.131630+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:56.230044+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:56.230124+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:56.230525+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:56.230686+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:56.231167+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:57.268341+00:00", "trade", 15.6669, 9.0]
["2026-09-22T14:43:57.314207+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:57.973125+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:57.973305+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:57.973651+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:57.973882+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:57.973932+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:57.973962+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:57.974273+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:43:57.974388+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:57.974448+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:57.975110+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:57.975110+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:57.976002+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.028657+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.029123+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.029223+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.029619+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.029720+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.029735+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.029770+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.029790+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.029855+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.029890+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.030256+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.030271+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.030577+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.030802+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.030822+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.030852+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.030887+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.031339+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.031634+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.031870+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.031910+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.031940+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.031940+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.032351+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.032712+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.032842+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.032902+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.032992+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.033018+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.033383+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.033754+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.033824+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.033870+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.033985+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.034030+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.034351+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.034712+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.034827+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.034872+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.034992+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.035378+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.035749+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.035864+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.035914+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.035944+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.035985+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.036356+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.036651+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.036822+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.036857+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.036967+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.037022+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.037308+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.037669+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.037784+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.037874+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.037939+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.037954+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.038300+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.038711+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.038781+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.038791+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.038821+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.038846+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.128125+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:43:58.334480+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.334531+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.335252+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.335643+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.335929+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.336084+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.337784+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.369063+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:58.369584+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:43:59.995029+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:02.021030+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:02.021490+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:02.021515+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:02.120361+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:02.795343+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:02.795358+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:02.795819+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:02.938819+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:44:03.032252+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:03.036792+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:44:03.036801+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:44:03.036878+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:03.036898+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:03.036907+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:44:03.036915+00:00", "trade", 15.66, 10.0]
["2026-09-22T14:44:03.036944+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:03.036953+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:03.037014+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:03.037014+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:03.037019+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:03.037089+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:03.037475+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:03.037510+00:00", "quote", 15.66, 15.66]
["2026-09-22T14:44:03.037605+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:03.037628+00:00", "trade", 15.66, 89.0]
["2026-09-22T14:44:03.037630+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.038668+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:44:03.039179+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.039755+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.039805+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.041940+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.044742+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.045053+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:03.045118+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.045414+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.046015+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.046331+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.046682+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.046948+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.054411+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:44:03.055653+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.055678+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.056851+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.056901+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.057146+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.057161+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.058476+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:44:03.058531+00:00", "trade", 15.66, 1400.0]
["2026-09-22T14:44:03.058605+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.058680+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.058970+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:44:03.059006+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.059171+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.059201+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.060304+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.060444+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.062314+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.062513+00:00", "trade", 15.66, 4600.0]
["2026-09-22T14:44:03.064364+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.064364+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.065008+00:00", "trade", 15.66, 2300.0]
["2026-09-22T14:44:03.065136+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.065617+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.070278+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.072634+00:00", "trade", 15.6601, 48.0]
["2026-09-22T14:44:03.073651+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.073841+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:03.074162+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.074819+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.078763+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.087369+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.091193+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.091223+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.091538+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.091574+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.094907+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.098430+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.106158+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.106379+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.106554+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.106579+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.106900+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.106975+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.107461+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.107476+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.116137+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.116824+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.120427+00:00", "trade", 15.66, 50.0]
["2026-09-22T14:44:03.121164+00:00", "trade", 15.66, 50.0]
["2026-09-22T14:44:03.121861+00:00", "trade", 15.66, 50.0]
["2026-09-22T14:44:03.123720+00:00", "trade", 15.66, 50.0]
["2026-09-22T14:44:03.127158+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.130561+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:44:03.131589+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.131865+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.131971+00:00", "trade", 15.66, 50.0]
["2026-09-22T14:44:03.132047+00:00", "trade", 15.66, 40.0]
["2026-09-22T14:44:03.132090+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.132436+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.132812+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.132842+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.132852+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.132922+00:00", "trade", 15.66, 50.0]
["2026-09-22T14:44:03.133268+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.133483+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.133959+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.133979+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.134020+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.138966+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.138991+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.139472+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.143467+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.145762+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.146294+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.146835+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.146885+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.147893+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.148409+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.148429+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.148584+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.149301+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.149536+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.152854+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.156368+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.156498+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.157871+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.169269+00:00", "trade", 15.66, 50.0]
["2026-09-22T14:44:03.170276+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.170572+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.170737+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.170817+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.171343+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.171374+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.171609+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.171885+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.172165+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.172205+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.172461+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.172852+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.181853+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.224234+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.224520+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.224771+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.224826+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.225076+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.225337+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.225798+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.225863+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.226299+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.235351+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.289896+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.290442+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.290442+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.290452+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.290487+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.291018+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.291033+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.291329+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.325185+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.325736+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.325736+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.325952+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.326247+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.326929+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.361246+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.361511+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.362258+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.362509+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.362584+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.362789+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.363486+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.393853+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.394114+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.394710+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.460437+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.460973+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.460988+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.461489+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.461544+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.461860+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.525011+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.525261+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.526198+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.647923+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.648369+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.648495+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.649021+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.649026+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.649086+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.649352+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.667104+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.716261+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.716717+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.716837+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.717429+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.717444+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.717795+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.722972+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.793615+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.793836+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.794728+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.797038+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.849764+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.850290+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.850335+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.850836+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.850836+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.851107+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.851298+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.851343+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.853107+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.883274+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.883519+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.884361+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.886491+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.945342+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.945888+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.945913+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.946419+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.946419+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.946695+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.947156+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.947431+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.948148+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.994308+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:03.994564+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:03.995621+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.004277+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.034424+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.034970+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.034980+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.035481+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.035501+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.035742+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.044387+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.068314+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.068565+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.069091+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.069146+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.136086+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.136602+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.136602+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.136637+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.136853+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.137374+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.213089+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.213350+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.213886+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.213946+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.245276+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.245797+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.245797+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.245812+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.246073+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.246604+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.246739+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.246814+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.247291+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.260763+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.284128+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.284369+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.284905+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.284970+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.285446+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.335200+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.335701+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.335741+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.336237+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.336282+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.336508+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.384207+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.384567+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.384688+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.384698+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.384723+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.384748+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.385765+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.386206+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.418869+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.419370+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.419370+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.419385+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.419611+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.419821+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.420322+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.420373+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.514141+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.514677+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.514687+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.515219+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.515244+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.515479+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.584639+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.585070+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.585591+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.585636+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.585827+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.586553+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.586879+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.628724+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.629255+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.629290+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.629816+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.629816+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.630057+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.664735+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.665261+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.665306+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.665496+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.666023+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.666043+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.778265+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.778786+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.778786+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.779022+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.779538+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.779768+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.779784+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.780866+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.817639+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.818060+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.818190+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.818375+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.819102+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.820230+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.865653+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.866174+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.866174+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.866209+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.866455+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.866615+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.867117+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.868214+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.985614+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.986055+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.986561+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.986561+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.986611+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:04.986811+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.987002+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:04.990210+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.074591+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.075122+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.075162+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.075337+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.075833+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.075874+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.076119+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.077467+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.130098+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.130579+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.130659+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.130860+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.131356+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.131416+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.131661+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.131661+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.131887+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.132097+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.192757+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.193238+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.193358+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.193529+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.194055+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.194080+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.194280+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.194361+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.229449+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.229971+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.229971+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.229976+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.230211+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.230692+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.230732+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.230933+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.230973+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.303756+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.304277+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.304313+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.304318+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.304794+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.304834+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.304834+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.305074+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.334996+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.335447+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.335462+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.335567+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.336083+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.336088+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.336324+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.392979+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.393209+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.393234+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.393740+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.393796+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.475129+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.475355+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.475380+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.475901+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.475931+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.506584+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.507100+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.507105+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.507622+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.507622+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.507862+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.531709+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.532346+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.541071+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.541307+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.541332+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.541848+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.542349+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.552078+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.552078+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.552514+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.584805+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.585021+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.585046+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.585572+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.585888+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.640222+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.640458+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.640483+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.641009+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.641064+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.684317+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.684874+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.685084+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.685109+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.685606+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.685621+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.685681+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.746861+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.747092+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.747117+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.747688+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.747984+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.786260+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.786711+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.786967+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.786992+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.787503+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.787553+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.827087+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.827308+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.827333+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.827839+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.827899+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.830992+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.900653+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.900883+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.900908+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.901409+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.901510+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.903630+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.979455+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:05.979686+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.979711+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.980242+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.980573+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:05.982377+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.037604+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.037849+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.037874+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.038401+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.038701+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.092334+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.092580+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.093161+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.094404+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.127217+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.127438+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.128059+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.137186+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.165273+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.165513+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.166115+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.167353+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.199845+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.200061+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.200662+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.201805+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.231936+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.232152+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.233014+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.286156+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.286396+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.287273+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.324878+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.325118+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.325750+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.357420+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.357631+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.358257+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.403911+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.404167+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.404753+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.443646+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.443871+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.444763+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.522473+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.522709+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.523310+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.556484+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.556705+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.557321+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.600760+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.600995+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.601617+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.658237+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.658462+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.748582+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.748857+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.749093+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.859431+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:06.859701+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:06.859942+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:07.041389+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:07.041680+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:07.041905+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:07.043830+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:07.083249+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:07.083469+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:07.085494+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:07.121064+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:07.121314+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:07.123129+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:07.228264+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:07.228490+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:07.231702+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:07.372177+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:07.372708+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:07.372708+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:07.373149+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:07.748216+00:00", "trade", 15.6814, 200.0]
["2026-09-22T14:44:08.469917+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:44:08.513872+00:00", "trade", 15.6658, 2.0]
["2026-09-22T14:44:10.085899+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:10.534916+00:00", "trade", 15.665, 1.0]
["2026-09-22T14:44:13.387300+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:21.982894+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:22.030321+00:00", "trade", 15.665, 8.0]
["2026-09-22T14:44:22.031580+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:22.032031+00:00", "quote", 15.65, 15.68]
["2026-09-22T14:44:24.331160+00:00", "trade", 15.6823, 200.0]
["2026-09-22T14:44:24.331798+00:00", "trade", 15.6823, 100.0]
["2026-09-22T14:44:24.332745+00:00", "trade", 15.6823, 600.0]
["2026-09-22T14:44:28.307700+00:00", "trade", 15.6826, 100.0]
["2026-09-22T14:44:28.551922+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:28.551933+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:44:28.551942+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:28.551952+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:28.551972+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:28.552077+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:28.552363+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:28.552588+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:28.552629+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.552668+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.552674+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.552899+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:28.553150+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.553150+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:28.553190+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:28.553230+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:28.553631+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.553711+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.553711+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.554192+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.554192+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.554673+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.554713+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.555190+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.555195+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.555671+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.555671+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.556152+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.556152+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.556633+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.556633+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.557114+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.557114+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.558633+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.559074+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.559114+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.559555+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.559595+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.559991+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.560071+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.560472+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.560552+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.560592+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.561033+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.561074+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.561515+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.561555+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.562036+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.562036+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.562517+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.562517+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.562993+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.562993+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.563474+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.563514+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.563996+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.564396+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.564477+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.564873+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.564953+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.565344+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.565434+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.565835+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.565915+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.566276+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.566396+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.566757+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.566918+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.567193+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.567399+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.567674+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.567875+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.568115+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.568356+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.568596+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.568837+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.568877+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.569318+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.569318+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.569794+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.569834+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.570276+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.570316+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.570797+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.571238+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.571278+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.571719+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.571759+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.572155+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.572235+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.572636+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.572716+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.572877+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.573238+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.573318+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.573719+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.573759+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:44:28.599525+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:28.600447+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:28.690524+00:00", "trade", 15.66, 333.0]
["2026-09-22T14:44:29.001337+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:29.995048+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:30.530308+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:32.225201+00:00", "trade", 15.6614, 1.0]
["2026-09-22T14:44:32.860873+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:33.044706+00:00", "trade", 15.66, 10.0]
["2026-09-22T14:44:33.073765+00:00", "trade", 15.6599, 23.0]
["2026-09-22T14:44:33.658321+00:00", "trade", 15.66, 25.0]
["2026-09-22T14:44:33.659316+00:00", "trade", 15.66, 25.0]
["2026-09-22T14:44:33.659885+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:33.660098+00:00", "trade", 15.66, 38.0]
["2026-09-22T14:44:33.661038+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:33.661083+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:33.661120+00:00", "trade", 15.67, 12.0]
["2026-09-22T14:44:33.661128+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:33.661299+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:33.661605+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:33.703323+00:00", "trade", 15.665, 193.0]
["2026-09-22T14:44:33.703900+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:33.754002+00:00", "trade", 15.66, 4.0]
["2026-09-22T14:44:33.755308+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:34.467438+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:34.468155+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:35.648972+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:35.860678+00:00", "trade", 15.66, 6.0]
["2026-09-22T14:44:36.028129+00:00", "trade", 15.67, 3.0]
["2026-09-22T14:44:36.028183+00:00", "trade", 15.67, 797.0]
["2026-09-22T14:44:36.861680+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:37.257543+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:38.089502+00:00", "trade", 15.6678, 100.0]
["2026-09-22T14:44:38.099151+00:00", "trade", 15.66, 200.0]
["2026-09-22T14:44:38.570449+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:44:39.627595+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:44:39.627686+00:00", "trade", 15.67, 28.0]
["2026-09-22T14:44:39.627686+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:44:39.627747+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.627762+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.627767+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.628268+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.628273+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.628298+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.628308+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.628554+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.628576+00:00", "trade", 15.67, 16.0]
["2026-09-22T14:44:39.628639+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.628648+00:00", "trade", 15.67, 16.0]
["2026-09-22T14:44:39.628699+00:00", "trade", 15.67, 16.0]
["2026-09-22T14:44:39.628734+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.628779+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.628789+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.628819+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.628899+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.629012+00:00", "trade", 15.67, 11.0]
["2026-09-22T14:44:39.629020+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.629060+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.629110+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.629185+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.629185+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.629271+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.629271+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.629290+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.629445+00:00", "trade", 15.67, 5.0]
["2026-09-22T14:44:39.629471+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.629490+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:44:39.629490+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:44:39.629691+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.629706+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:39.629731+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:39.629935+00:00", "trade", 15.67, 5.0]
["2026-09-22T14:44:39.629942+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:39.630383+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:39.630889+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:39.632032+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.632358+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.632668+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.632819+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:44:39.632979+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.632994+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.633130+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.633135+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.633150+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.633430+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.633591+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.633596+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.633621+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.633901+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:39.649764+00:00", "trade", 15.6614, 1.0]
["2026-09-22T14:44:39.663472+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:41.864147+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:43.812146+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:44.367200+00:00", "trade", 15.6615, 7.0]
["2026-09-22T14:44:46.975629+00:00", "trade", 15.67, 74.0]
["2026-09-22T14:44:48.382541+00:00", "trade", 15.67, 16.0]
["2026-09-22T14:44:48.428870+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:44:49.636686+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:50.818295+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:50.819217+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:44:50.819372+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:50.819928+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:50.820375+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:50.878608+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:50.879129+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:50.879129+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:50.879525+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:50.879555+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:51.479613+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:44:52.728866+00:00", "trade", 15.6845, 100.0]
["2026-09-22T14:44:52.911113+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:53.450010+00:00", "trade", 15.6845, 100.0]
["2026-09-22T14:44:53.947825+00:00", "trade", 15.6612, 1.0]
["2026-09-22T14:44:53.949801+00:00", "trade", 15.67, 1.0]
["2026-09-22T14:44:54.068707+00:00", "trade", 15.6799, 100.0]
["2026-09-22T14:44:54.699677+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:54.699968+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:54.700650+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:54.750328+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:54.752894+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:54.753385+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:54.753405+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:54.753866+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:56.409565+00:00", "trade", 15.6618, 1.0]
["2026-09-22T14:44:57.149751+00:00", "trade", 15.6845, 100.0]
["2026-09-22T14:44:59.152829+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:44:59.152831+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:44:59.152884+00:00", "trade", 15.68, 5.0]
["2026-09-22T14:44:59.152922+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:59.152967+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:59.152982+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:59.153288+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:59.153380+00:00", "trade", 15.68, 5.0]
["2026-09-22T14:44:59.153403+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:59.153408+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:59.153408+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:59.153413+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:59.153423+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:59.153453+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:44:59.153538+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.153598+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.153648+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.153795+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:44:59.153819+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.153899+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.153909+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.154083+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:44:59.154180+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.154210+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.154455+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.161216+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:44:59.163742+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.163858+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.164339+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.170659+00:00", "trade", 15.68, 11.0]
["2026-09-22T14:44:59.365969+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.366445+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.366931+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.367608+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:44:59.367848+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.367874+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.368124+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.368274+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.368605+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.368721+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.474117+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.474508+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.474924+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.537492+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.609578+00:00", "trade", 15.6622, 1.0]
["2026-09-22T14:44:59.625387+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:44:59.626229+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.636173+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:44:59.995067+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:00.106608+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:00.107049+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:00.128151+00:00", "trade", 15.68, 25.0]
["2026-09-22T14:45:00.128377+00:00", "trade", 15.68, 23.0]
["2026-09-22T14:45:00.128425+00:00", "trade", 15.68, 2.0]
["2026-09-22T14:45:00.128479+00:00", "trade", 15.68, 10.0]
["2026-09-22T14:45:00.203278+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:00.427974+00:00", "trade", 15.68, 25.0]
["2026-09-22T14:45:00.464445+00:00", "quote", 15.67, 15.7]
["2026-09-22T14:45:00.464670+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:00.464695+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:00.464725+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:00.465001+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:00.465227+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:00.465232+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:00.465257+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:00.465522+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:00.465843+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:00.465923+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:00.465963+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:00.474409+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:02.923546+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:02.923626+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:02.923786+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:02.923796+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:02.923836+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:02.923841+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:02.925986+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:02.927405+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:02.928523+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:02.929826+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:03.046700+00:00", "trade", 15.6708, 3.0]
["2026-09-22T14:45:03.056607+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:03.075707+00:00", "trade", 15.6708, 21.0]
["2026-09-22T14:45:04.193793+00:00", "trade", 15.675, 1.0]
["2026-09-22T14:45:05.829692+00:00", "trade", 15.662, 94.0]
["2026-09-22T14:45:05.851620+00:00", "trade", 15.6625, 6.0]
["2026-09-22T14:45:06.802202+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:06.802227+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:07.311545+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:07.311750+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:07.311921+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:07.312236+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:07.313590+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:07.318471+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:07.318501+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:07.319083+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:07.325398+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:07.325428+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:07.325934+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:07.330159+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:07.330941+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:07.330966+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:07.357830+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:07.357860+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.579360+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:45:09.579846+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:45:09.580055+00:00", "trade", 15.68, 2.0]
["2026-09-22T14:45:09.580132+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.580408+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.580438+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.580688+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.580723+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.580854+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.580889+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.581250+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.581330+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.581631+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.581751+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.673409+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.673439+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:09.673775+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.673825+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.674071+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.674091+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.674186+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:09.674412+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:09.675203+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:09.675399+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:09.715013+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:09.929072+00:00", "trade", 15.6612, 2.0]
["2026-09-22T14:45:09.930481+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:11.593206+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:11.593256+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:11.593842+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:11.594579+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:11.594940+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:11.595060+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:11.595381+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:12.773906+00:00", "trade", 15.68, 10.0]
["2026-09-22T14:45:12.774279+00:00", "trade", 15.68, 70.0]
["2026-09-22T14:45:13.572031+00:00", "trade", 15.6872, 100.0]
["2026-09-22T14:45:13.573246+00:00", "trade", 15.6872, 100.0]
["2026-09-22T14:45:13.574363+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:13.575250+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:13.595223+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:13.596311+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:13.596311+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:13.596742+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:13.608003+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:16.045794+00:00", "trade", 15.6872, 100.0]
["2026-09-22T14:45:16.643838+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:16.643924+00:00", "trade", 15.68, 2.0]
["2026-09-22T14:45:16.643943+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:45:16.643953+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:16.643954+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:45:16.643968+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:45:16.643993+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:45:16.643993+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:45:16.644028+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:45:16.644805+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.644860+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:45:16.644875+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.644960+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:45:16.644981+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.645141+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.645266+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.645376+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.646900+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.646925+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:45:16.647737+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.647782+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.650861+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:45:16.650861+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:45:16.651782+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.651807+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.661826+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.661841+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:45:16.661943+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:45:16.661991+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:45:16.662016+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:45:16.662171+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.662332+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.662478+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:45:16.662602+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.662843+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.663018+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.663309+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.663810+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.663855+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.663921+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.663971+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.664000+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:45:16.664221+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.664517+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.664587+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.664667+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.664693+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.664722+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.665088+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.665399+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.665549+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.665590+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.665655+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.665705+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.666046+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.666351+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.666597+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.666617+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.666647+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.666647+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.666828+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.666868+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.666948+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.666973+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.667188+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.667349+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.667454+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.667539+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.667670+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.667710+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.667760+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.668081+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.668271+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.668351+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.668401+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.668652+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.668958+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.669113+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.669429+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.669469+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.669549+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.669699+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.669709+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.669770+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.670025+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.670506+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.670591+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.670752+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.670977+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.671253+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.671253+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.671313+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.671358+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.671574+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.671709+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.671860+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.671910+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.671915+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.671940+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.672055+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.672150+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.672366+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.672686+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.672937+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.672952+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.672952+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.673153+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.673308+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.673534+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.673734+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.673749+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.673809+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.674045+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.674360+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.674516+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.674832+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.674847+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.674952+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.675072+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.675283+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.675423+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.675423+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.675458+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.675553+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.675593+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.675854+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.675874+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.676501+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.676751+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.677403+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.677668+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.677854+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.678114+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.678335+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.678420+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.678455+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.678586+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.678891+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.678911+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.679152+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.713363+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.713804+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.714040+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.714326+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.714406+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.714646+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.764781+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.765061+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.765292+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.765578+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.765903+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.803488+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.803794+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:16.803994+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.804275+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.804591+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.811609+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:45:16.811617+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.811634+00:00", "trade", 15.67, 10.0]
["2026-09-22T14:45:16.811667+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.811708+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.811708+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.811733+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.812134+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.812179+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.812199+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.812239+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.812585+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.812610+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.812635+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.813201+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:16.813216+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:17.375776+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.863949+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.864426+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.865784+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.866225+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.866265+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.866425+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.866656+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.866686+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.866906+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.867227+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.867363+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.867388+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.871574+00:00", "trade", 15.67, 287.0]
["2026-09-22T14:45:18.871678+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.896512+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.901534+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.901835+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:45:18.902045+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.902070+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.902100+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.902266+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.902276+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.902473+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:45:18.902586+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.902596+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.902891+00:00", "trade", 15.67, 162.0]
["2026-09-22T14:45:18.902917+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.934593+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.935164+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.935646+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.935646+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:18.936086+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:19.135712+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:19.218941+00:00", "trade", 15.67, 21.0]
["2026-09-22T14:45:19.368703+00:00", "trade", 15.6892, 100.0]
["2026-09-22T14:45:19.496075+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:24.090124+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:24.090590+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:24.100564+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:24.101045+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:24.101872+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:24.126361+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:24.126476+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:24.126892+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:24.127157+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:24.127634+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:24.127634+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:24.127869+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:24.128175+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:24.128591+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:24.181256+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:26.669431+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:26.669918+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:27.027052+00:00", "trade", 15.67, 1.0]
["2026-09-22T14:45:27.552244+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:29.258290+00:00", "trade", 15.67, 300.0]
["2026-09-22T14:45:29.987458+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:29.995086+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:30.061404+00:00", "trade", 15.6639, 3.0]
["2026-09-22T14:45:30.061993+00:00", "trade", 15.6639, 6.0]
["2026-09-22T14:45:30.063657+00:00", "trade", 15.6698, 1.0]
["2026-09-22T14:45:30.216824+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:30.606236+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:31.817155+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:31.873399+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.358950+00:00", "trade", 15.67, 10.0]
["2026-09-22T14:45:32.361560+00:00", "trade", 15.67, 1.0]
["2026-09-22T14:45:32.646630+00:00", "trade", 15.6892, 100.0]
["2026-09-22T14:45:32.843679+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.843684+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.843724+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.843724+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.844326+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.844646+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.844727+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.844887+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.844887+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.845288+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.845288+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.845754+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:32.846396+00:00", "trade", 15.67, 25.0]
["2026-09-22T14:45:32.846450+00:00", "trade", 15.67, 10.0]
["2026-09-22T14:45:32.846507+00:00", "trade", 15.67, 70.0]
["2026-09-22T14:45:32.846949+00:00", "trade", 15.665, 31.0]
["2026-09-22T14:45:32.848210+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.848651+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.848726+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.854249+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.877420+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:32.877575+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.877836+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.877881+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.878046+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.878076+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.878096+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:32.878407+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.878482+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.878527+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.878562+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.878878+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.878913+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.912854+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.913059+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.913350+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.913350+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:32.913791+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:33.048702+00:00", "trade", 15.6709, 2.0]
["2026-09-22T14:45:33.077706+00:00", "trade", 15.6709, 14.0]
["2026-09-22T14:45:33.420473+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:33.421194+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:33.685445+00:00", "trade", 15.67, 357.0]
["2026-09-22T14:45:33.983458+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:35.061771+00:00", "trade", 15.67, 4.0]
["2026-09-22T14:45:38.496009+00:00", "trade", 15.6892, 15.0]
["2026-09-22T14:45:38.497257+00:00", "trade", 15.67, 10.0]
["2026-09-22T14:45:38.497311+00:00", "trade", 15.67, 52.0]
["2026-09-22T14:45:39.770003+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:39.770078+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:39.770680+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:39.771010+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.201676+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.202598+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:40.202653+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:40.202738+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:45:40.202789+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.202959+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.203480+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.203641+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.259098+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.259499+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.260010+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.624234+00:00", "trade", 15.66, 40.0]
["2026-09-22T14:45:40.624237+00:00", "trade", 15.66, 59.0]
["2026-09-22T14:45:40.624257+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.624264+00:00", "trade", 15.66, 200.0]
["2026-09-22T14:45:40.624274+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:45:40.624276+00:00", "trade", 15.66, 10.0]
["2026-09-22T14:45:40.624302+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.624324+00:00", "trade", 15.66, 122.0]
["2026-09-22T14:45:40.624327+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:45:40.624332+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.624352+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.624364+00:00", "trade", 15.66, 18.0]
["2026-09-22T14:45:40.624367+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.624388+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.624458+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.624458+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.624483+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.624487+00:00", "trade", 15.66, 10.0]
["2026-09-22T14:45:40.624487+00:00", "trade", 15.66, 200.0]
["2026-09-22T14:45:40.624505+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:45:40.624598+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.624618+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:45:40.624683+00:00", "quote", 15.66, 15.66]
["2026-09-22T14:45:40.624819+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.624841+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:45:40.624893+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:45:40.624934+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.624953+00:00", "trade", 15.66, 193.0]
["2026-09-22T14:45:40.625013+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:45:40.625014+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.625330+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.625395+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.625395+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.625535+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.625605+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.625615+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.625756+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.625881+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.625991+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.626412+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.628818+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.629294+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.629299+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.629379+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.629735+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.629775+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.630056+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.637081+00:00", "trade", 15.66, 400.0]
["2026-09-22T14:45:40.659516+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.659737+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:40.724526+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:41.625446+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:41.625902+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:41.625902+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:41.625942+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:41.625983+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:41.627541+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:41.627982+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:41.628022+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:41.628423+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:43.588185+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:43.588366+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:43.588661+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:43.588872+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:43.594701+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:45.993141+00:00", "trade", 15.6683, 2.0]
["2026-09-22T14:45:49.862616+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:49.863057+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:51.753795+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:51.754196+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:51.754216+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.609038+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.609469+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.609474+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.609584+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.609584+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.609634+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.609639+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.609915+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.609955+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.618761+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.660936+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.661212+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.661372+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.661412+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.661508+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.661508+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.661989+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.661989+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.662014+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.662039+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.662575+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.662851+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.662881+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.662896+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.662976+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.663011+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.663136+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.663412+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.663442+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.663497+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.663522+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.663623+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.663623+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.663768+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.663978+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.664054+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.664114+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.664134+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.664219+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.664254+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.664495+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.664595+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.664926+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.665076+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.665121+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.665156+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.665216+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.665612+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.665893+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.666084+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.666134+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.666199+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.666239+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.666334+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.666615+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.666936+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.667096+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.667176+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.667206+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.667251+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.667377+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.667632+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.667888+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.667993+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.668118+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.668163+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.668254+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.668289+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.668645+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.668960+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.669096+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.669166+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.669276+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.669326+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.669416+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.669777+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.669777+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.669893+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.669903+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.669938+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.669973+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.670198+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.670399+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.670725+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.670850+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.670850+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.670895+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.670955+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.670965+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.671176+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.671331+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.671657+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.671842+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.671897+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.671932+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.671978+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.672083+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.672083+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.672353+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.672689+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.672804+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.672850+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.672895+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.672925+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.672925+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.673135+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.673326+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.673657+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.673817+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.673842+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.673937+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.673977+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.674278+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.674699+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.674779+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.674834+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.674925+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.674940+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.675300+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.675681+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.675777+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.675852+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.675857+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.675897+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.676283+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.676614+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.676779+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.676804+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.676819+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.676854+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.677300+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.677621+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.677776+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.677851+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.677882+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.677897+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.678288+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.678458+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.678643+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.678759+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.678844+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.678859+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.678874+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.679300+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.679641+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.679781+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.679801+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.679921+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.679952+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.680297+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.680578+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.680778+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.680844+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.680899+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.680899+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.681099+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.681395+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.681580+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.681621+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.681621+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.681661+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.681886+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.682082+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.682177+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.682242+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.682417+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.682568+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.682598+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.682658+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.682683+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.683079+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.683415+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.683540+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.683650+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.683740+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.684121+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:53.684497+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.716113+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.716744+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:53.717185+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:54.456741+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:56.791300+00:00", "trade", 15.6655, 1.0]
["2026-09-22T14:45:57.269814+00:00", "trade", 15.6635, 2.0]
["2026-09-22T14:45:57.708209+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:57.708630+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:45:57.709567+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:57.709838+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:57.710028+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:57.710449+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:57.710570+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:57.710900+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:57.711051+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:58.601283+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:45:58.601346+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:58.601361+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:58.601361+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:45:58.601371+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:45:58.601376+00:00", "trade", 15.65, 200.0]
["2026-09-22T14:45:58.601376+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:45:58.601376+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:45:58.601385+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:45:58.601397+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:45:58.601411+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:45:58.601652+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:45:58.601710+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:45:58.601832+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:45:58.601837+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:45:58.601971+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:45:58.602013+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:45:58.602013+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:45:58.602043+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:45:58.602068+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:45:58.602178+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:45:58.602298+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.602525+00:00", "trade", 15.64, 5.0]
["2026-09-22T14:45:58.602525+00:00", "trade", 15.64, 5.0]
["2026-09-22T14:45:58.602554+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.602619+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.602744+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.602834+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.602895+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.602995+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.603050+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.603080+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.603100+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.603300+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.603521+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.603661+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.603681+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.603782+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.605771+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.610302+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.646333+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.647170+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.678480+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.678510+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:58.905087+00:00", "trade", 15.64, 1.0]
["2026-09-22T14:45:59.015540+00:00", "trade", 15.64, 3.0]
["2026-09-22T14:45:59.602976+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:45:59.603212+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.603562+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.603828+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.611125+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.637072+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:45:59.637288+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.637538+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.637869+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.707886+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.708171+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:45:59.708402+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.708638+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.709019+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.744408+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.744668+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:45:59.744904+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.745230+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.745490+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.779862+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.780123+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:45:59.780368+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.780910+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.780960+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.841133+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.841424+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:45:59.841634+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.841880+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.842221+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.875635+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.875886+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:45:59.876137+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.876437+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.876753+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.935999+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.936270+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:45:59.936505+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.936721+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.936756+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.937117+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:45:59.952415+00:00", "trade", 15.64, 4.0]
["2026-09-22T14:45:59.954169+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:45:59.959596+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:45:59.959677+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:45:59.959747+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:45:59.960607+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:45:59.961085+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:45:59.995115+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:00.017699+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:00.501636+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:02.287280+00:00", "trade", 15.672, 2.0]
["2026-09-22T14:46:03.033390+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:03.050705+00:00", "trade", 15.6558, 4.0]
["2026-09-22T14:46:03.066293+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:03.071791+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:03.079703+00:00", "trade", 15.6558, 25.0]
["2026-09-22T14:46:04.681444+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:46:04.681515+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:46:04.681565+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:46:04.682096+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:46:04.682778+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:46:04.695097+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:46:04.715350+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:46:04.781889+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:46:04.829587+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:46:04.829609+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:46:04.829609+00:00", "trade", 15.64, 40.0]
["2026-09-22T14:46:04.829621+00:00", "trade", 15.64, 73.0]
["2026-09-22T14:46:04.829702+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:46:04.829708+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:46:04.829818+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:46:04.829823+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:46:04.829862+00:00", "trade", 15.64, 40.0]
["2026-09-22T14:46:04.829898+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:46:04.830083+00:00", "quote", 15.64, 15.64]
["2026-09-22T14:46:04.830184+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:46:04.830189+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:04.830645+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:04.830710+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:04.830710+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:04.830955+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:04.831687+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:04.831762+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:04.831958+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:04.832123+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:04.832123+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:04.832128+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:04.832128+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:04.832163+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:04.832444+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:04.835506+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:04.836123+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:04.836148+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:04.836604+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:04.883310+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:05.031187+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:07.747151+00:00", "trade", 15.64, 772.0]
["2026-09-22T14:46:08.674237+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:08.675766+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:08.676052+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:09.367806+00:00", "trade", 15.64, 1.0]
["2026-09-22T14:46:09.517390+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:09.517992+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:09.518563+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:09.518799+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:09.519029+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:09.541337+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:10.318864+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:11.067592+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:11.198767+00:00", "trade", 15.6499, 100.0]
["2026-09-22T14:46:11.956383+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:12.782458+00:00", "trade", 15.6675, 50.0]
["2026-09-22T14:46:13.188254+00:00", "trade", 15.6888, 33.0]
["2026-09-22T14:46:13.383148+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:46:13.383148+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:46:13.383657+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:13.383755+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:46:14.908031+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:46:14.922149+00:00", "trade", 15.64, 6.0]
["2026-09-22T14:46:14.922561+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:14.922628+00:00", "trade", 15.63, 94.0]
["2026-09-22T14:46:14.922642+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:14.922742+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:14.922812+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:14.922882+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:14.923043+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:14.923123+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.923444+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:14.923604+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:14.923684+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.923684+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:14.923724+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:14.923885+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:14.924165+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.924646+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.924681+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.925082+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.925118+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.925564+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.925604+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.926035+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.926085+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.926526+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.926566+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.927007+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.927027+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.927513+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.927513+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.927964+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.928039+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.928486+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.928486+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.928962+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.928962+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.929443+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.929443+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.929914+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.929914+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.930395+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.930395+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.930871+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.930911+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.931367+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.931407+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.931879+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.931879+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.932360+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.932365+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.932846+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.932886+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.933353+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.933357+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:14.933568+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:14.933608+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:14.934284+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.632365+00:00", "trade", 15.6476, 100.0]
["2026-09-22T14:46:17.634725+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:17.634966+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.634996+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.635507+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.635803+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.635843+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.635878+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.636324+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.637126+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.637286+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.642789+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.644689+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.723913+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:17.724163+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.724188+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.724699+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.724995+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.725066+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.725066+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.726318+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.726744+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.767130+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:17.767366+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.767391+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.767917+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.767967+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.768408+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.769130+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.807542+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:17.807762+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.807787+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.808349+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.808579+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.808664+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.808664+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.810143+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.849236+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:17.849451+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.849476+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.849993+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.850038+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.851677+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.895812+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:17.896047+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.896072+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.896584+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.896649+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.898729+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.975236+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:17.975462+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.975487+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.975998+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:17.976078+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.031735+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.031941+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.031966+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.032477+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.032532+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.100078+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.100314+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.100339+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.100865+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.100905+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.244482+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.244688+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.245605+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.280974+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.281180+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.281776+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.356514+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.357075+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.357075+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.357311+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.357882+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.462677+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.463218+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.463273+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.463273+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.463458+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.463995+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.469556+00:00", "trade", 15.6889, 11.0]
["2026-09-22T14:46:18.528538+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.529055+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.529095+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.529095+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.529335+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.529817+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.529997+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.530097+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.567150+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.567466+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.567707+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.567712+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.567712+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.567947+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.568428+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.568669+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.568689+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.626006+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.626286+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.626527+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.626567+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.626567+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.626767+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.627248+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.663941+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.664217+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.664462+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.664462+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.664693+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.665219+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.707154+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.707404+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.708021+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.708472+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.798421+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.798647+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.799223+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.800862+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.893934+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:18.894174+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.895091+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:18.896775+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.064590+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.065111+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.065146+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.065146+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.065191+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.065392+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.065933+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.067893+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.098280+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.098486+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.099082+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.100561+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.192670+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.192890+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.193512+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.195552+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.238033+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.238279+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.238885+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.287220+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.287742+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.287742+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.287746+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.287982+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.288543+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.517894+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.518446+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.518446+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.518456+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.518676+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.519513+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.519538+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.520010+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.520010+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.520476+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.520496+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.520967+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.520967+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.521418+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.521433+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.521899+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.521899+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.522375+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.522410+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.522846+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.522856+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.523362+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.568836+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.569412+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.569412+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.569447+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.569623+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.574675+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.672698+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.672929+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.673545+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.719284+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.719825+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.719825+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:19.720066+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:19.720547+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.000734+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.001255+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.001255+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.001296+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.001496+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.002017+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.002814+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.075041+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.075287+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.075873+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.078028+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.121893+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.122123+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.123050+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.124574+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.165826+00:00", "trade", 15.6602, 2.0]
["2026-09-22T14:46:20.166850+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.167075+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.167667+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.176823+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.208880+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.209436+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.209436+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.209657+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.210223+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.218879+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.244936+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.245161+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.245758+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.250038+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.280846+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.281082+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.281974+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.284730+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.313534+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.313785+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.314672+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.316556+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.353925+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.354176+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.355028+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.478352+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.478587+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.479610+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.536304+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.536520+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.537162+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.571398+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.571609+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.572200+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.643385+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.643610+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.644221+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.685796+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.686016+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.686623+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.719486+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.719736+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.720368+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.751061+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.751301+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.751883+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.825884+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.826100+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.826681+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.867734+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.867939+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.868536+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.908230+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.908451+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.909067+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.988176+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:20.988416+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:20.989018+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.070797+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:21.071003+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.071639+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.072882+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.148026+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:21.148262+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.148868+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.150587+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.190959+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:21.191169+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.191800+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.233575+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:21.233805+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.234412+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.235364+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.299477+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:21.299692+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.300314+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.301958+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.311503+00:00", "trade", 15.6474, 1.0]
["2026-09-22T14:46:21.350007+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:21.350534+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:21.350534+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:21.350774+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.351255+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.352814+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.386985+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:21.387181+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.387782+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.389105+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.423297+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:21.423542+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.424154+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.487179+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:21.487419+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.488016+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.523666+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:21.523896+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.524508+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.905435+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:21.905991+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:21.906031+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.906512+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.906552+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.906793+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.954446+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:21.954692+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:21.955329+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.017231+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:22.017452+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.018068+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.121063+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:22.121279+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.121900+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.123299+00:00", "trade", 15.64, 1.0]
["2026-09-22T14:46:22.123344+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.267495+00:00", "trade", 15.6889, 100.0]
["2026-09-22T14:46:22.268550+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:22.268555+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:22.268991+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:22.269151+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.269632+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.269632+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.269873+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.278473+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.305362+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:22.305578+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.306194+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.307362+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.356063+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:22.356284+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.356900+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.359100+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.508631+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:22.508842+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.509443+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.511949+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.633193+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:22.633418+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.634306+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.636350+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.687958+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:22.688174+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.688770+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.690489+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.730144+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:22.730374+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.740102+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.806486+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:22.806711+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.840687+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.840978+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:22.841193+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.842847+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.843138+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.843759+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:22.844020+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:23.035691+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:23.035962+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:23.036203+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:23.140596+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:23.140877+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:23.141097+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:23.201742+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:23.202012+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:23.202243+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:23.240935+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:23.241216+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:23.241436+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:23.296292+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:23.296568+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:23.296793+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:23.334663+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:23.334939+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:23.335154+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:23.336257+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:23.415471+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:23.415686+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:23.420342+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:23.525558+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:23.526119+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:23.526119+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:23.527122+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:23.528360+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:26.769603+00:00", "trade", 15.6523, 1.0]
["2026-09-22T14:46:27.381710+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:46:27.484320+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:28.505667+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:46:29.801546+00:00", "trade", 15.645, 100.0]
["2026-09-22T14:46:29.995144+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:32.527110+00:00", "trade", 15.645, 100.0]
["2026-09-22T14:46:32.577689+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:46:32.577734+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:46:32.577739+00:00", "trade", 15.65, 8.0]
["2026-09-22T14:46:32.577742+00:00", "trade", 15.65, 21.0]
["2026-09-22T14:46:32.577774+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:46:32.577775+00:00", "trade", 15.65, 10.0]
["2026-09-22T14:46:32.577775+00:00", "trade", 15.65, 10.0]
["2026-09-22T14:46:32.577789+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:46:32.577804+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:46:32.577864+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:32.578375+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:32.578661+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:32.578686+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.578781+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.578781+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.578811+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.578862+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:32.578882+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:32.578937+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.579247+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.579292+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.579298+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.579343+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.579378+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:32.579398+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:32.579418+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.579463+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.579744+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.579804+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:32.580079+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:32.582645+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:32.582941+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.583377+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.583377+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.583412+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.583818+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.583838+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:32.925129+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:46:32.925129+00:00", "trade", 15.66, 120.0]
["2026-09-22T14:46:32.925132+00:00", "trade", 15.66, 87.0]
["2026-09-22T14:46:32.926098+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:33.052708+00:00", "trade", 15.6433, 3.0]
["2026-09-22T14:46:33.054138+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:33.081706+00:00", "trade", 15.6433, 18.0]
["2026-09-22T14:46:33.376386+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:33.376411+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:33.376927+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:33.376957+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:33.377473+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:33.377478+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:33.377598+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:33.377619+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:33.378045+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:33.379378+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:33.387041+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:34.349829+00:00", "trade", 15.6498, 1.0]
["2026-09-22T14:46:34.967961+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:34.968036+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:34.968537+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:34.968878+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:34.968948+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:34.969058+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:34.969113+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:34.969454+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:34.969675+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:34.970061+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:34.970361+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:34.970712+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:34.970767+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:34.971038+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:34.971359+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:34.971539+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:34.971840+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:34.972301+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:34.972381+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:34.972797+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:34.973233+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:35.019893+00:00", "trade", 15.6498, 6.0]
["2026-09-22T14:46:35.200049+00:00", "trade", 15.6546, 200.0]
["2026-09-22T14:46:36.569489+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:36.569520+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:36.569715+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:36.570041+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:36.570211+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:37.080396+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:37.080887+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:38.414754+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:39.035482+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:40.239764+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:40.239789+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:40.295151+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:40.295572+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:40.295753+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:41.405563+00:00", "trade", 15.6655, 1.0]
["2026-09-22T14:46:42.968668+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:42.969064+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:42.969089+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:42.969319+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:42.969319+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:42.969741+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:42.978581+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:45.425548+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:45.426040+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:45.426060+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:45.426060+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:45.426476+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:45.435482+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:46:46.723746+00:00", "trade", 15.65, 200.0]
["2026-09-22T14:46:46.723749+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:46:46.723752+00:00", "trade", 15.65, 40.0]
["2026-09-22T14:46:46.723755+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:46:46.723775+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.723780+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.723805+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.723805+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.723827+00:00", "trade", 15.65, 10.0]
["2026-09-22T14:46:46.723833+00:00", "trade", 15.65, 10.0]
["2026-09-22T14:46:46.723840+00:00", "trade", 15.65, 300.0]
["2026-09-22T14:46:46.723840+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.723840+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.723842+00:00", "trade", 15.65, 900.0]
["2026-09-22T14:46:46.723842+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:46:46.723865+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.723871+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.723871+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.723875+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.723875+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.723910+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.723930+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.724010+00:00", "trade", 15.65, 20.0]
["2026-09-22T14:46:46.724010+00:00", "trade", 15.65, 20.0]
["2026-09-22T14:46:46.724076+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.724106+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.724336+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.724395+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:46:46.724404+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:46:46.724416+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:46:46.724421+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:46:46.724464+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:46:46.724491+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:46:46.724582+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:46:46.724617+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:46:46.724647+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:46:46.724767+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:46:46.725128+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.725178+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.725218+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.725298+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.725303+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.725379+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.725614+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.725649+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.726100+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.727007+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:46.727083+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:46.727083+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:46.727098+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.727238+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:46:46.727238+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:46:46.727459+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:46:46.727499+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:46:46.727499+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:46:46.727504+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:46:46.727569+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:46.727579+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.727628+00:00", "trade", 15.64, 11.0]
["2026-09-22T14:46:46.727719+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.727719+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.727724+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.727724+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.727759+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.727849+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.727875+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.728060+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.728060+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.728170+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.728170+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.728260+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.728496+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.728602+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.728636+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.728661+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.728722+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.728937+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.728972+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.729253+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.729579+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.729739+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.729779+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.730200+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.730200+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.730200+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.733423+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.734420+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.734926+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.734931+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.735362+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.735382+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.744389+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.744860+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.767434+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:46.767654+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.767679+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.767754+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.768211+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.768431+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.768511+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.768546+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.768987+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.769013+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.769348+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.769779+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.803389+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:46.803656+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.803685+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.804186+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.804271+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.804407+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.804447+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.804527+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.804567+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.805003+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.805043+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.813368+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.813809+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.813824+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.817608+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.841540+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:46.841796+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.841821+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.842327+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.842487+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.842613+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.842818+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.844056+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.844537+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.876589+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:46.876869+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:46.877030+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:46.877050+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:46.877070+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:46.877080+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:46.877330+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.877526+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.878167+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.879185+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.924818+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:46.924964+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:46.925049+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.925079+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.925605+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.925645+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.934807+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.961215+00:00", "quote", 15.63, 15.66]
["2026-09-22T14:46:46.961446+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.961471+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.962022+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.962057+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:46.963400+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:47.021559+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:47.021669+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:47.021840+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:47.021840+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:47.031488+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:47.031979+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:47.031999+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:47.032014+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:47.066788+00:00", "trade", 15.63, 117.0]
["2026-09-22T14:46:47.066809+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:46:47.066815+00:00", "trade", 15.63, 40.0]
["2026-09-22T14:46:47.066822+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:47.066851+00:00", "trade", 15.63, 85.0]
["2026-09-22T14:46:47.066892+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:47.066917+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:47.067077+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.067097+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.067107+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.067298+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.067483+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.067533+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.067573+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.067619+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.067629+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.067654+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:47.067659+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.067659+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.067724+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.067729+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.067954+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.068019+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.069929+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.073142+00:00", "trade", 15.63, 23.0]
["2026-09-22T14:46:47.073578+00:00", "trade", 15.63, 10.0]
["2026-09-22T14:46:47.073629+00:00", "trade", 15.63, 10.0]
["2026-09-22T14:46:47.073638+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:46:47.073674+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:46:47.073680+00:00", "trade", 15.63, 80.0]
["2026-09-22T14:46:47.074054+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.074236+00:00", "trade", 15.63, 200.0]
["2026-09-22T14:46:47.074525+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.077738+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.078234+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.078695+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.102344+00:00", "trade", 15.63, 15.0]
["2026-09-22T14:46:47.102534+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:46:47.102887+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.102983+00:00", "quote", 15.61, 15.65]
["2026-09-22T14:46:47.103233+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.103253+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.103344+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.103364+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.103364+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.103369+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.103544+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.103705+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.103800+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.104020+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.104045+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.104045+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.104060+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.104065+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.104100+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.104381+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.104526+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.105604+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.106065+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.111739+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:46:47.111991+00:00", "trade", 15.63, 10.0]
["2026-09-22T14:46:47.112066+00:00", "trade", 15.63, 115.0]
["2026-09-22T14:46:47.112666+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.113132+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.113132+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.113137+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.113137+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.113147+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.113357+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.113809+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.113839+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.114049+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.114285+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.114285+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.114345+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.114425+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.114826+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.159402+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:47.159648+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.159668+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.159673+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:46:47.159948+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.160004+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.160004+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.160079+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.160179+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.160400+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.160480+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.160480+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.160485+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.160560+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.160565+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.160565+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.160675+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.160710+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.160941+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.160961+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.160966+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.161146+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.161146+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.161191+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.161191+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.161241+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.161467+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.161467+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.161517+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.161557+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.161602+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.161723+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.167922+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.168038+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.168424+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.168424+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.168429+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.168429+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.168524+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.168634+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.168965+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.169000+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.169000+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.169446+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.169446+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.169476+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.169601+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.169837+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.169917+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.169917+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.169917+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.169922+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.170002+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.170047+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.170388+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.170443+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.170468+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.170514+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.170514+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.170884+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.170884+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.170924+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.170965+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.170965+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.170965+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.171005+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.171366+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.171386+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.171386+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.171446+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.171446+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.171481+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.171927+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.192371+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:47.192596+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.192621+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.193012+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.193163+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.193168+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.193193+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.193353+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.193408+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.193493+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.193493+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.193574+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.193649+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.193684+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.193769+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.194170+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.194210+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.194250+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.194255+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.194531+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.194892+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.244144+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.244590+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.244705+00:00", "quote", 15.61, 15.65]
["2026-09-22T14:46:47.244856+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:47.244881+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:47.244911+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.244936+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.245437+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.245442+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.245447+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.245668+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.245708+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.245713+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.245763+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.245768+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.245933+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.246028+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.246068+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.246149+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.246149+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.246189+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.246229+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.246269+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.246309+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.246424+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.246550+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.246725+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.246800+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.246830+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.246991+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.246991+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.247231+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.247231+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.247422+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.247667+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.247753+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.247753+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.247828+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.247958+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.248033+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.248389+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.248389+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.248394+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.248394+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.248499+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.248549+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.248589+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.248589+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.248630+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.248670+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.248950+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.249031+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.249266+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.249431+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.249472+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.249472+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.299527+00:00", "trade", 15.6399, 36.0]
["2026-09-22T14:46:47.299927+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.300328+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.300428+00:00", "quote", 15.61, 15.65]
["2026-09-22T14:46:47.300663+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.300684+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.300839+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.300839+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.300889+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.301135+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.301210+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.301315+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.301370+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.301370+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.301491+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.301636+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.301726+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.301731+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.301967+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.301967+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.302167+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.302408+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.302408+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.302448+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.302673+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.302969+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.302969+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.303250+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.303250+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.303425+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.303726+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.303726+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.304167+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.304207+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.304247+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.304688+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.304728+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.304768+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.305169+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.305209+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.305209+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.305249+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.305650+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.305650+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.305686+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.305726+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.306172+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.370861+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.371151+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:47.371367+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.371392+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.371708+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.371908+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.372104+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.372149+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.372169+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.372670+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.372685+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.373176+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.373176+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.400642+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.407002+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:47.407212+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.407237+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.407523+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.407743+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.407999+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.408325+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.408520+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.408545+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.408881+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.409077+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.409322+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.417121+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.417407+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.417842+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.418168+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.418394+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.418424+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.418765+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.418965+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.419206+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.434738+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.434998+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.435184+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.435209+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.435490+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.435555+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.435710+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.435956+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:46:47.436482+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.436732+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.436813+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.436838+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.436893+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.437038+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.437164+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.437214+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.437364+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.437590+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.469781+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.470062+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.470142+00:00", "quote", 15.61, 15.65]
["2026-09-22T14:46:47.470302+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:47.470328+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:47.470363+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.470388+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.470974+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.470974+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.480066+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.567213+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.567494+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.567574+00:00", "quote", 15.61, 15.65]
["2026-09-22T14:46:47.567754+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:47.567780+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:47.567815+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.568316+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.568411+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.568556+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.568892+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.613909+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.614190+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.614310+00:00", "quote", 15.61, 15.65]
["2026-09-22T14:46:47.614446+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:47.614471+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:47.614496+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.614972+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.615102+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.615273+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.615348+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.615348+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.615548+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.616029+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.622415+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.624164+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.661292+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.661563+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.662084+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.662124+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:47.662320+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.662320+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.662565+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.662645+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.662766+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.710760+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:47.712414+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.001357+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.001513+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.001753+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.001798+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.002034+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.002154+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.011481+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.202451+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.202476+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.202862+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:48.203042+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.203143+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.203338+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.203378+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.203418+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.203458+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.203498+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.203739+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.203819+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.203824+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.203980+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.212745+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.263802+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.263882+00:00", "quote", 15.61, 15.65]
["2026-09-22T14:46:48.264018+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:48.264043+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:48.264128+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.264549+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.264559+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.264639+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.264880+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.265000+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.273761+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.297853+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.297933+00:00", "quote", 15.61, 15.65]
["2026-09-22T14:46:48.298059+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:48.298084+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:48.298139+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.298595+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.298610+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.298810+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.298931+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.298931+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.299051+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.307892+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.355591+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.355706+00:00", "quote", 15.61, 15.65]
["2026-09-22T14:46:48.355816+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.355866+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.356112+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.356112+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.356142+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.356147+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.356342+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.356378+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.356392+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.356944+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.356944+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.357029+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.357029+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.357034+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.357229+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.357270+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.357671+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.365554+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.393240+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.393340+00:00", "quote", 15.61, 15.65]
["2026-09-22T14:46:48.393561+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.393721+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.393741+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.393741+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.393761+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.393802+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.394002+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.394323+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.394363+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.394563+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.394644+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.394909+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.395034+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.395085+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.395360+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.395561+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.403244+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.412491+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.413047+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.413087+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.413769+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.435376+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.435897+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.445379+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:48.445820+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.446297+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.446342+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.446342+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.446577+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.446663+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.447740+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.448181+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.456581+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:48.672395+00:00", "trade", 15.6574, 3.0]
["2026-09-22T14:46:48.674374+00:00", "trade", 15.6556, 11.0]
["2026-09-22T14:46:48.676316+00:00", "trade", 15.6556, 1.0]
["2026-09-22T14:46:48.689328+00:00", "trade", 15.6884, 28.0]
["2026-09-22T14:46:48.691394+00:00", "trade", 15.669, 24.0]
["2026-09-22T14:46:48.692868+00:00", "trade", 15.6576, 3.0]
["2026-09-22T14:46:48.694564+00:00", "trade", 15.6576, 2.0]
["2026-09-22T14:46:48.696248+00:00", "trade", 15.6575, 3.0]
["2026-09-22T14:46:48.698193+00:00", "trade", 15.6575, 9.0]
["2026-09-22T14:46:48.902975+00:00", "trade", 15.635, 54.0]
["2026-09-22T14:46:49.212125+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:49.212586+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:49.212616+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:49.213469+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:49.252050+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:49.252562+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:49.252682+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:49.253083+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:49.253083+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:49.253123+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:49.253123+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:49.253123+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:49.253158+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:49.253519+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:49.253599+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:49.253915+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:49.302180+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:49.312184+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.134808+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.139328+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.139524+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.139895+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.139900+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.140050+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.140050+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.140481+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.140491+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.140767+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.140842+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.140972+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.141047+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.141213+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.149553+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.149833+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.150335+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.150370+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.150791+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.159787+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.160243+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.160789+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.160819+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.160830+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.161005+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.161281+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.161281+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.161767+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.161817+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.170698+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.170873+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.171179+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.176442+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.239858+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.239883+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.240244+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.240720+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.240880+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.240920+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.240920+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.240925+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.241081+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.242203+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.242203+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.250162+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.282038+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.282334+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.282554+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.282605+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.283256+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.283657+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.290979+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.292483+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.367747+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.368083+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.368203+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.368324+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.368324+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.368519+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.368524+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.368529+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.368845+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.369326+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.378764+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.391414+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:50.424172+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.424703+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.424703+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.424938+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.432146+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:50.432587+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.242952+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:46:51.243177+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.243207+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.243568+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.243590+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:46:51.244049+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.244214+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.244250+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.244290+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.244290+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.253451+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.298829+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.299105+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.299250+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.299276+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.299586+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.300012+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.300308+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.309510+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.374966+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.375412+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.375512+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.375572+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.375738+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.376013+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.376048+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.376048+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.376329+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.386017+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.410185+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.410706+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.410706+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.410706+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.410941+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.411463+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.411463+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.411468+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.411503+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.411743+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.411904+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.411944+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.461276+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.461803+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.461803+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.461838+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.462078+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.462254+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.462595+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.462640+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.462680+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.462780+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.462800+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.472493+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.494921+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.495498+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.495523+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.495548+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.495954+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.496400+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.496716+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.496771+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.496911+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.500635+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.506208+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.558538+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.558994+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.559109+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.559109+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.559350+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.559525+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.559871+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.560042+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.560332+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.560778+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.569795+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.570261+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.607885+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.608126+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.608151+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.608607+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.608677+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.608923+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.608978+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.609048+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.609123+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.609249+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.609489+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.609529+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.609599+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.609965+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.610051+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.611429+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.611890+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.618400+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.644422+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.644898+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.645114+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.645139+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.645580+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.645660+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.646016+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.646016+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.646142+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.655424+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.682538+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.682774+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.682799+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.683270+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.683365+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.683390+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.683776+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.693033+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.741889+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.742105+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.742130+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.742526+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.742661+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.742671+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.752410+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.773495+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.773740+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.773765+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.774141+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.774312+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.774342+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.784025+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.812072+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.812322+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.812347+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.812844+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.812914+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.880379+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.880635+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.880665+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.881357+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.881472+00:00", "trade", 15.63, 4.0]
["2026-09-22T14:46:51.881657+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.881913+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.882118+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.882394+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.882595+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.914185+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:51.914435+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.914460+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.914962+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:51.915017+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.029895+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.030361+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.030622+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.030747+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.031085+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:46:52.031098+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.031219+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.031284+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.031544+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.031775+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.032015+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.032106+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.032266+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.033003+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.033073+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.033659+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.082541+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.445194+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.630225+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.630581+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.631097+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.631257+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.631528+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.670751+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.671233+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.671233+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.671313+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.671353+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.671393+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.671553+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.671588+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.671914+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.672035+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.672075+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.672155+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.672270+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.672466+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.681196+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:52.724489+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.724810+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.725011+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.725011+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.726088+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:52.726529+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.249047+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:46:53.249254+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.249279+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.250342+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.250342+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.296757+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.297238+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.297238+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.297348+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.297399+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.297429+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.297554+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.297614+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.297955+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.298236+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.298276+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.298276+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.298316+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.298396+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.307242+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.336963+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.337379+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.337489+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.337509+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.337674+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.338000+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.338005+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.338171+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.338251+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.370312+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.370563+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.370588+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.371109+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.371219+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.371580+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.420797+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.421013+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.421038+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.421549+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.421599+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.422035+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.477217+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.477442+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.477467+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.477999+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.478254+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.478334+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.478495+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.515543+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.515794+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.515824+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.516325+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.516390+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.516811+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.558200+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.558435+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.558460+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.558987+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.559012+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.559443+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.623024+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.623245+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.623270+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.623796+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.624021+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.624142+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.624142+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.697166+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.697391+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.697416+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.697937+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.698008+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.698404+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.765578+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.765829+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.765849+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.766375+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.766586+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.766706+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.766746+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.838211+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.838432+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.838457+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.838973+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.839013+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.839414+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.839449+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.839931+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.880708+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.880938+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.880963+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.881484+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.881690+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.881946+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.912974+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.913220+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.914313+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.949968+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:53.950203+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:53.950765+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.046282+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.046763+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.046958+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.047760+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.098216+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.098436+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.099499+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.099499+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.099975+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.133510+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.133735+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.134347+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.169921+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.170167+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.170758+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.233418+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.233653+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.234260+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.315202+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.315453+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.316079+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.362981+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.363177+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.363783+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.407236+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.407477+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.408063+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.546794+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.547240+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.548187+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.596392+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.596642+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.597540+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.638467+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.638713+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.639585+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.670564+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.670789+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.671400+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.713977+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.714212+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.714789+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.782159+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.782365+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.783277+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.829286+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.829532+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.830133+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.888071+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.888297+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.888913+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.929565+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.929806+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.930407+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.973179+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:54.973405+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:54.974021+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.026040+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.026256+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.027143+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.075473+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.075688+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.076004+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.076004+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.076054+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.076397+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:46:55.076412+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:46:55.076495+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.076495+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.076691+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.077026+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.077167+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.077212+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.077252+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.077292+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.077357+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.077493+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.077698+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.077753+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.077753+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.078019+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.078169+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.078214+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.078214+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.078254+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.078655+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.078976+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.079137+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.079177+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.079177+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.079217+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.079437+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.079653+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.079933+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.080134+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.080174+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.080179+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.080214+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.080605+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.080926+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.081096+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.081161+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.081166+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.081216+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.081377+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.081617+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.081953+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.082098+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.082098+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.082129+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.082179+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.082575+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.082895+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.083056+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.083056+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.083136+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.083136+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.083176+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.083377+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.083572+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.083893+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.084043+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.084113+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.084113+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.084178+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.084178+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.084334+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.084574+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.084875+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.085046+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.085096+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.085096+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.085136+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.085577+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.085852+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.086058+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.086098+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.086098+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.086138+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.086339+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.086579+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.086875+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.087055+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.087100+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:46:55.087136+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.087176+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.087617+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.087622+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.087622+00:00", "quote", 15.63, 15.65]
["2026-09-22T14:46:55.106306+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.107188+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.163282+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.173230+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.349435+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.351345+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.351375+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.418109+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.418645+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.418706+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.418706+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.418765+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.418765+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.418835+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.419030+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:46:55.419246+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.419407+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.419662+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.419928+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.419928+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.428574+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.455132+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.455363+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.455658+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.456415+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.500515+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.500705+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.501793+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.536360+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.536606+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.536636+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.537147+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.537663+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.637436+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.637656+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.637681+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.638208+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.638719+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.704902+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.705127+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.705152+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.705618+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.705688+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.706220+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.715422+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.806373+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.806579+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.806604+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.807140+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.807646+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.910125+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.910361+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.910386+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.910922+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.911448+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.965863+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:55.966079+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.966104+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.966635+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:55.967146+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.043769+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:56.043969+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.043994+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.044525+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.045047+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.126195+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:56.126435+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.126460+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.127017+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.154202+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.168876+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:56.169132+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.169157+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.169764+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.169819+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.170130+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.181196+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.220384+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:56.220590+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.220615+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.221376+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.343562+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:56.343798+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.343823+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.344545+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.381839+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:56.382069+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.416742+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.417032+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:56.417248+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.428660+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:56.509473+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:56.509798+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:56.509879+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:56.511803+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:56.512239+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:56.837715+00:00", "trade", 15.6228, 1.0]
["2026-09-22T14:46:57.210347+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:57.213770+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:57.215063+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:57.215248+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:57.246678+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:57.247279+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:57.247520+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:57.251500+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:57.251951+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:57.289234+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:57.289746+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:57.290081+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:57.290527+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:57.292392+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:57.292853+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:57.557208+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:57.557754+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:57.557779+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:57.557799+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:57.558220+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:57.558260+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:57.558766+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:57.560741+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:58.310416+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.311027+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.311063+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.311383+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.311504+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.311824+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.314626+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.315107+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.352120+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:58.352321+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.352346+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.352882+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.353378+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.354240+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.486245+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:58.486741+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.489282+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.489763+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.522286+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:58.522501+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.522526+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.523047+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.523619+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.524616+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.577552+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:58.577768+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.577793+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.578319+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.578835+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.581832+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.609563+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:58.609794+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.609819+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.610330+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.610846+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.611764+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.653303+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:58.653548+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.653573+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.654104+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.654616+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.731970+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:58.732231+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.732256+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.732847+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.735659+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.874449+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:58.874675+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.874700+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.875256+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.875727+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.970398+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:58.970658+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.970683+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.971220+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:58.971716+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.004850+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.005075+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.005100+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.005627+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.006133+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.039131+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.039377+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.039397+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.039973+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.040505+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.082334+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.082855+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.083096+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.083121+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.083783+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.090674+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.117748+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.118260+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.118290+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.118295+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.118741+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.129035+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.129923+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.130018+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.155143+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.155293+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.155779+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.155859+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.156330+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.156340+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.156561+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.156817+00:00", "quote", 15.62, 15.65]
["2026-09-22T14:46:59.157804+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.157859+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.158180+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.158221+00:00", "trade", 15.62, 18.0]
["2026-09-22T14:46:59.158254+00:00", "trade", 15.62, 30.0]
["2026-09-22T14:46:59.158255+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.158257+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:46:59.158295+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.158300+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.158330+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.158355+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.158360+00:00", "quote", 15.62, 15.64]
["2026-09-22T14:46:59.158385+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:46:59.158416+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:46:59.158416+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:46:59.158425+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:46:59.158430+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:46:59.158476+00:00", "trade", 15.62, 10.0]
["2026-09-22T14:46:59.158476+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:46:59.158480+00:00", "trade", 15.62, 28.0]
["2026-09-22T14:46:59.158482+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:46:59.158516+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:46:59.158516+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:46:59.158521+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:46:59.158526+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:46:59.158546+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:46:59.158701+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:46:59.158821+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:46:59.158841+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.158897+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:46:59.159057+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.159142+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.159177+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.159187+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.159192+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.159348+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.159849+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:46:59.159854+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:46:59.160194+00:00", "trade", 15.62, 2.0]
["2026-09-22T14:46:59.160300+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:46:59.160370+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.166094+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.208875+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.264728+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:59.265215+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:59.265215+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:59.265215+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:59.265245+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:46:59.265340+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.265365+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.265370+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.266157+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.359168+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.359685+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.359855+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.360376+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.360647+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.360727+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.361193+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.361208+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.361329+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.361910+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.362186+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.363148+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.853987+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.854468+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.854493+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.855380+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.855591+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.855596+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.855926+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.856117+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.856608+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:46:59.995173+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:00.544180+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:03.054714+00:00", "trade", 15.6389, 5.0]
["2026-09-22T14:47:03.083703+00:00", "trade", 15.6389, 34.0]
["2026-09-22T14:47:03.412325+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:03.412806+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:03.412826+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:03.412962+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:03.413032+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:03.413398+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:03.413403+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:03.413744+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:03.414185+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:04.197330+00:00", "trade", 15.6497, 1.0]
["2026-09-22T14:47:04.728978+00:00", "trade", 15.6881, 100.0]
["2026-09-22T14:47:05.637835+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:05.638286+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:05.638291+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:05.638532+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:05.638642+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:05.638827+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:05.639248+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:05.639288+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:05.639729+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:05.665471+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.003405+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.003866+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.003866+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.003887+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.003972+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.003997+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.004328+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.004368+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.004498+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.004593+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.004643+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.004744+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.004764+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.004964+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.005521+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.005521+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.005566+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.005967+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.098051+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.098507+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.098672+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.098672+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.098758+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.098998+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.099158+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.099178+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.099279+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.099439+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.171541+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.172022+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.172022+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.172258+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.172433+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.172959+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.172984+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.262412+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.262928+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.262928+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.262969+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.263169+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.263415+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.264161+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.318787+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.319343+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.319343+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.319573+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.320110+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.320115+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.320350+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.385566+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.386002+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.386132+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.386618+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.386658+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.386889+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.465230+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.465777+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.465777+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.465832+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.466077+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.466588+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.466588+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.466874+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.488245+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.488766+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.488766+00:00", "quote", 15.61, 15.64]
["2026-09-22T14:47:06.489042+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.489543+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.489548+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.490044+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.490044+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.490515+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.490515+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.491047+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.491047+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.491483+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.491523+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.492004+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.492004+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.492485+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.492485+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.492966+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.492966+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.493447+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.493447+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.493924+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.494004+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.494405+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.494405+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.494886+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.494886+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.495407+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.495838+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.495873+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.496364+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.496364+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.496805+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.496846+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.497287+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.497367+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.497708+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.497848+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.498204+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.498284+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.498645+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.498765+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.499121+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.499266+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.499567+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.499767+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.500048+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.500249+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.500514+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.500725+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.500965+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.501231+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.501447+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.501717+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.501928+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.502208+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:06.502369+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:07.001046+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:07.001046+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:07.001532+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:07.001567+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:07.002024+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:07.002024+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:07.002510+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:07.002510+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:07.002971+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:07.003011+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:07.003492+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:07.003492+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:07.003963+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:07.003963+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:07.005427+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:08.501849+00:00", "trade", 15.62, 2.0]
["2026-09-22T14:47:08.501885+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:47:08.501890+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:08.501891+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:47:08.501900+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:08.501905+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:08.501940+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:08.503223+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:08.503339+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:08.503404+00:00", "trade", 15.615, 100.0]
["2026-09-22T14:47:08.504256+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:08.504341+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:09.643172+00:00", "trade", 15.62, 96.0]
["2026-09-22T14:47:09.645436+00:00", "trade", 15.615, 1.0]
["2026-09-22T14:47:10.187890+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:10.188326+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:10.188847+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:10.189363+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:10.189564+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:10.325372+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.099756+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.099782+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.100764+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.254715+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.254936+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.254956+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.255502+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.255778+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.255858+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.255893+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.304088+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.304324+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.304349+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.305040+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.305331+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.354267+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.354498+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.354523+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.355220+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.355505+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.389316+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.389877+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.389877+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.389877+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.390033+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.390659+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.391035+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.446893+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.447374+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.447374+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.447414+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.447494+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.447575+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.447575+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.447815+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.448016+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.448056+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.448096+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.448136+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.448136+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.448161+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.448497+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.448853+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.448978+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.448978+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.449058+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.449098+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.449098+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.449534+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.449855+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.450056+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.450086+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.450086+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.450131+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.450512+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.450697+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.450842+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.451013+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.451058+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:11.451138+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.451138+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.547528+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.548089+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.548380+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.548921+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.548921+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.548921+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.557471+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.557973+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:11.558414+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:12.049959+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:12.396645+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:13.229425+00:00", "trade", 15.6401, 3.0]
["2026-09-22T14:47:14.089253+00:00", "trade", 15.688, 3.0]
["2026-09-22T14:47:16.191009+00:00", "trade", 15.61, 810.0]
["2026-09-22T14:47:16.191010+00:00", "quote", 15.61, 15.63]
["2026-09-22T14:47:16.191015+00:00", "trade", 15.61, 28.0]
["2026-09-22T14:47:16.191018+00:00", "trade", 15.61, 24.0]
["2026-09-22T14:47:16.191021+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:47:16.191021+00:00", "trade", 15.61, 200.0]
["2026-09-22T14:47:16.191024+00:00", "trade", 15.61, 1.0]
["2026-09-22T14:47:16.191030+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191039+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:47:16.191042+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:47:16.191075+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191096+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191099+00:00", "trade", 15.61, 200.0]
["2026-09-22T14:47:16.191103+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:47:16.191105+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191110+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191114+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:47:16.191114+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:47:16.191121+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191126+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191126+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191131+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191136+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191136+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191136+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191136+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191141+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191141+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191146+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191156+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191166+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:47:16.191166+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191176+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191176+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191186+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191186+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191216+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:47:16.191265+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:47:16.191268+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:47:16.191289+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:47:16.191391+00:00", "quote", 15.61, 15.61]
["2026-09-22T14:47:16.191506+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.191650+00:00", "trade", 15.61, 1.0]
["2026-09-22T14:47:16.191782+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.191807+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.191972+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.192023+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.192338+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.196022+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.217505+00:00", "trade", 15.605, 6.0]
["2026-09-22T14:47:16.229362+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.436735+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.438575+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.444078+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.538067+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.538242+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.538893+00:00", "trade", 15.6, 500.0]
["2026-09-22T14:47:16.539019+00:00", "trade", 15.6, 300.0]
["2026-09-22T14:47:16.548782+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.556310+00:00", "trade", 15.6001, 200.0]
["2026-09-22T14:47:16.556521+00:00", "trade", 15.6001, 1000.0]
["2026-09-22T14:47:16.556698+00:00", "trade", 15.6001, 400.0]
["2026-09-22T14:47:16.556872+00:00", "trade", 15.6001, 300.0]
["2026-09-22T14:47:16.557714+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.559573+00:00", "trade", 15.6, 1100.0]
["2026-09-22T14:47:16.560821+00:00", "trade", 15.6044, 45.0]
["2026-09-22T14:47:16.572434+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.574393+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.574799+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:47:16.575055+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.575080+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.575576+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.575842+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.575862+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.575882+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.577892+00:00", "trade", 15.6001, 100.0]
["2026-09-22T14:47:16.657987+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:47:16.658208+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.658233+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.658438+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.658925+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:16.783197+00:00", "trade", 15.6001, 1.0]
["2026-09-22T14:47:17.216046+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:47:17.216302+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:17.216327+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:17.216838+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:17.217079+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:17.217169+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:17.217209+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:17.221338+00:00", "trade", 15.6, 1.0]
["2026-09-22T14:47:17.221338+00:00", "trade", 15.6, 7.0]
["2026-09-22T14:47:17.221374+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:17.221384+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:17.221399+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:17.221399+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:17.221429+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.221431+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:17.221434+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.221434+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.221437+00:00", "trade", 15.6, 5.0]
["2026-09-22T14:47:17.221439+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:17.221439+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.221439+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.221443+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:17.221444+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.221449+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.221454+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.221484+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.221965+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.222005+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.222331+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.226336+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.278831+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.279297+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.279312+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.279312+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.279778+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.279778+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.377305+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.377781+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.377821+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.377897+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.377897+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.378222+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.378242+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.378423+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.378463+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.378503+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.378704+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.378904+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.378979+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.379039+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.379064+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.379104+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.379385+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.379546+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.379546+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.379746+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.380022+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.380062+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.380062+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.380222+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.380463+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.380503+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.380623+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.380623+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.380824+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.381104+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.381184+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.381225+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.381265+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.381340+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.381585+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.381691+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.381701+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.381906+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.381921+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.390727+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.422348+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.422839+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.422879+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.422919+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.422959+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.423280+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.423400+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.423400+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.423435+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.423435+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.423475+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.423480+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.423716+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.423821+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.423916+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.424232+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.424397+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.424437+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.424437+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.424478+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.424914+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.424914+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.425199+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.425360+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.425430+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.425430+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.425430+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.425876+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.426197+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.426357+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.426397+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.426437+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.426437+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.426638+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.426878+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.427199+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.427344+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.427399+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.427399+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.427420+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.427841+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.428156+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.428322+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.428397+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.428402+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.428437+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.428597+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.428838+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.429179+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.429319+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.429389+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.429389+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.429434+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.429840+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.429865+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.430181+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.430331+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.430402+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.430402+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.430437+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.430637+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.430873+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.431199+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.431319+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.431399+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.431439+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.431439+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.431640+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.431880+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.432201+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.432351+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.432401+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.432437+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.432437+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.432642+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.432883+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.433198+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.433319+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.433399+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.433434+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.433434+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.433639+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.433880+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.434201+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.434361+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.434396+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.434401+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.434421+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.434642+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.434877+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.435203+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.435338+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.435358+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.435389+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.435404+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.435469+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.435880+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.436190+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.436361+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.436401+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.436401+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.436441+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.436677+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.436882+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.437178+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.437323+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.437403+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.437403+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.437443+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.437839+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.438140+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.438320+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.438361+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.438401+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.438421+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.438641+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.438842+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.439163+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.439323+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.439403+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.439403+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.439433+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.439629+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.439844+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.440165+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.440315+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.440315+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.440365+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.440395+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.440401+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.440601+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.440847+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.441142+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.441323+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.441393+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.441393+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.441443+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.441844+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.442165+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.442345+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.442365+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.442395+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.442395+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.442846+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.443162+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.443282+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.443367+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.443367+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.443367+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.443804+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.444124+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.444245+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.444285+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.444325+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.444365+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.444405+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.444806+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.445122+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.445282+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.445322+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.445362+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.445443+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.445803+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.446124+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.446284+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.446325+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.446325+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.446365+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.446766+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.447086+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.447247+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.447277+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.447277+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.447327+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.447768+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.448084+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.448204+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.448244+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.448289+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.448289+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.448685+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.448725+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.449046+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.449247+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.449287+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.449327+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.449367+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.449728+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.450089+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.450204+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.450284+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.450324+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.450329+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.450725+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.451086+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.451808+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:17.452284+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:17.814512+00:00", "trade", 15.6325, 2.0]
["2026-09-22T14:47:18.001948+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:18.854623+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:18.855104+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:23.368728+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.369169+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.369209+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.369249+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.370532+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.381127+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.381282+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:23.381884+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.382094+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.382134+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.383217+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.383377+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.388329+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.388374+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.391016+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.391462+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.407829+00:00", "trade", 15.6861, 77.0]
["2026-09-22T14:47:23.409777+00:00", "trade", 15.6861, 13.0]
["2026-09-22T14:47:23.424706+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.601046+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.621770+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.622211+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:23.622467+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.622492+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.623073+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.688740+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:23.688995+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.689025+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.689737+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.778328+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.778624+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:23.778849+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.778874+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.779566+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.814755+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:23.815000+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.815025+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.815627+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.882857+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:23.883092+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.883117+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.883809+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.941236+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:23.941436+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.941461+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:23.942153+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.012861+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:24.013087+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.013112+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.013638+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.056165+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.056435+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:24.056666+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.056686+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.057197+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.124006+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.124297+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:24.124322+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:24.124502+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.124527+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.125034+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.169710+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:24.169925+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.169950+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.170452+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.206197+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.206477+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:24.206698+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.206723+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.207415+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.239215+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:24.239461+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.303849+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.304115+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:24.304356+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.336221+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.336517+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:24.336718+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.387153+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.387418+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:24.387654+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.467379+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.467649+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:24.467880+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.501560+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.501816+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:24.502051+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.614860+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.615131+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:24.615366+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.659852+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.660208+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:24.660975+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.710693+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.710964+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:24.711194+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.711219+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.711916+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.798557+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:24.798813+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.944169+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:24.944440+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:25.396631+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:25.397068+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:25.782711+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.087046+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.087396+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.087472+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.087557+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.087572+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.087867+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.087948+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.088028+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.088083+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.088399+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.088489+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.088509+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.088609+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.088735+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.088890+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.088955+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.088990+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.089096+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.089191+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:26.331583+00:00", "trade", 15.595, 1.0]
["2026-09-22T14:47:26.342429+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:27.693215+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:28.593558+00:00", "trade", 15.5914, 2.0]
["2026-09-22T14:47:29.281479+00:00", "trade", 15.59, 7.0]
["2026-09-22T14:47:29.281482+00:00", "trade", 15.59, 22.0]
["2026-09-22T14:47:29.281482+00:00", "trade", 15.59, 5.0]
["2026-09-22T14:47:29.281488+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:29.281503+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:29.281508+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:29.281548+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:29.281548+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:29.281548+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:29.281572+00:00", "trade", 15.59, 200.0]
["2026-09-22T14:47:29.281598+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:29.281603+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:29.281608+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:29.281608+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:29.281618+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:29.281894+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:47:29.282029+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:47:29.282074+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:47:29.282079+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:29.282134+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:29.282294+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:29.282294+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:29.282477+00:00", "trade", 15.58, 600.0]
["2026-09-22T14:47:29.282490+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:29.282650+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:29.282786+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:29.283956+00:00", "trade", 15.58, 5.0]
["2026-09-22T14:47:29.284059+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:29.284059+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:29.284079+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:29.284079+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:29.284104+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:29.284620+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:29.284630+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:29.284650+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:29.284971+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:29.285138+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:47:29.285138+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:47:29.285191+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:29.285226+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:29.285232+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:29.285481+00:00", "trade", 15.57, 10.0]
["2026-09-22T14:47:29.285487+00:00", "trade", 15.57, 10.0]
["2026-09-22T14:47:29.285688+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:29.285698+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:29.285703+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:29.285703+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:29.285708+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:29.285708+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:29.285728+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:29.285973+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.286094+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:47:29.286214+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:47:29.286254+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:47:29.286254+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:47:29.286294+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:47:29.286444+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:47:29.286454+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.286454+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.286575+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.286575+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.286610+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.286695+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:47:29.286695+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.286896+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:47:29.286931+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:47:29.287011+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:47:29.287106+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.287131+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.287136+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.287176+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.287201+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.287291+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:47:29.287452+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:47:29.287492+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:47:29.287497+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.287527+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.287642+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.287642+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.287733+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.287773+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:47:29.287993+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:47:29.288093+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.288254+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.288334+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.288334+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.288454+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.288454+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:47:29.288494+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.288534+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.288605+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.288630+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.289166+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.289196+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.289807+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.293792+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.293852+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.294378+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.294378+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.294795+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.294799+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.295762+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.300595+00:00", "trade", 15.57, 46.0]
["2026-09-22T14:47:29.300595+00:00", "trade", 15.57, 54.0]
["2026-09-22T14:47:29.301040+00:00", "trade", 15.57, 46.0]
["2026-09-22T14:47:29.301420+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:47:29.301861+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:47:29.301901+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:47:29.301901+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:47:29.302217+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.302698+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.302698+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.302984+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.303179+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.332068+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.332294+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.332319+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.332930+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.381887+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.382132+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.382157+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.382669+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.382724+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.383125+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.414771+00:00", "trade", 15.57, 85.0]
["2026-09-22T14:47:29.415817+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.416294+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.416334+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.416334+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.416364+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.416554+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.416830+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.417562+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.417577+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.417617+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.468112+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.468348+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.468373+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.468884+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.468954+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.469195+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.506804+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.507025+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.507050+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.507571+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.507806+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.507887+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.507917+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.549200+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.549446+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.549471+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.549992+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.550197+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.550293+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.550318+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.587231+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.587481+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.587506+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.588013+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.588073+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.588489+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.621658+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.621888+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.621913+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.622419+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.622480+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.622881+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.670218+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.670429+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.670454+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.670970+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.671216+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.671296+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.671301+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.727194+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.727399+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.727424+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.727926+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.727996+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.728397+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.823388+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.823614+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.824426+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.824461+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.824506+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.914856+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.915071+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.915648+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.916079+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.986762+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:29.986968+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.987559+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:29.995192+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.024627+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.024863+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.025454+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.061856+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.062387+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.062613+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.062984+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.063159+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.063214+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.101330+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.101586+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.102172+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.102598+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.133647+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.133877+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.134664+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.134745+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.134769+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.169362+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.169607+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.170219+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.170620+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.206776+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.207011+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.207593+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.208034+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.254204+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.254455+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.255206+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.255287+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.255327+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.285659+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.285884+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.286496+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.286887+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.324917+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.325153+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.325764+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.326145+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.424224+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.424444+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.425061+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.425301+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.457834+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.458049+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.458636+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.459057+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.532893+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.533113+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.533725+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.534156+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.683386+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.683586+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.684228+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.684629+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.763752+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.763993+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.764885+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.811895+00:00", "trade", 15.627, 3.0]
["2026-09-22T14:47:30.812889+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.813135+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.813751+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.857481+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.857711+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.858283+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.893336+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.893582+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.894178+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.936143+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.936388+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.936990+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.970244+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:30.970480+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:30.971081+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.022699+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.022920+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.023536+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.236528+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.236744+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.237646+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.325866+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.326076+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.326954+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.383017+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.383238+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.383859+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.402143+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:47:31.402569+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:47:31.402579+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:47:31.402699+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.403140+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.403180+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.403220+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.403621+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.403661+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.403701+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.403701+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.404102+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.404102+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.404182+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.404182+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.404578+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.404624+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.404664+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.404664+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.405100+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.417665+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.417890+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.418497+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.527301+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.527541+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.528143+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.592085+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.592295+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.592922+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.629975+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.630206+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.630812+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.716246+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.716461+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.717052+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.757298+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.757539+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.757924+00:00", "trade", 15.57, 10.0]
["2026-09-22T14:47:31.757975+00:00", "trade", 15.57, 185.0]
["2026-09-22T14:47:31.758135+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.824518+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.825030+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.825030+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.825035+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.825080+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.825596+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.825636+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.825877+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.877495+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.877740+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.878337+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.922191+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.922672+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.922672+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.922953+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.923509+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.970326+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:31.970541+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:31.971127+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.155667+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.156228+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.156228+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.156464+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.156985+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.163466+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.163907+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.163952+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.164388+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.164388+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.164428+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.164829+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.164829+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.164869+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.165310+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.165350+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.165746+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.165831+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.165831+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.166187+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.166227+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.166267+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.166307+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.166347+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.166668+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.166829+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.167149+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.167270+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.167310+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.167550+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.167550+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.167736+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.167766+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.167771+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.168031+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.168212+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.168212+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.168668+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.168708+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.168708+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.169149+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.169149+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.169229+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.169229+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.169630+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.169670+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.169670+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.169710+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.170152+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.170152+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.170192+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.170192+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.170593+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.170633+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.170673+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.170673+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.171114+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.171114+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.171149+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.171154+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.171590+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.171595+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.171630+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.171670+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.172071+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.172071+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.172191+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.172512+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.172552+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.172592+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.172672+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.172993+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.173073+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.173073+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.173109+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.173469+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.173590+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.173590+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.173630+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.173910+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.174071+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.174071+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.174111+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.174351+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.174552+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.174552+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.174592+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.174833+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.175038+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.175038+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.175073+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.175314+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.175494+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.175509+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.175549+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.175790+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.188195+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.188756+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.188756+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.188761+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.188796+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.189357+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.189357+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.189553+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.317156+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.317678+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.317678+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.317683+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.317918+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.318475+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.394145+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.394666+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.394666+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.394701+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.394902+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.395463+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.443317+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.443542+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.444400+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.480130+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.480355+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.480972+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.532148+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.532379+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.532980+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.601328+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.601544+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.602170+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.639494+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.639700+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.640301+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.673194+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.673405+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.673996+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.761104+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.761304+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.761941+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.820119+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.820330+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.820961+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.851649+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.851880+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.852491+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.891384+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.891624+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.892226+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.926598+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:32.926828+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.927119+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.927435+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.927956+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:32.928437+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.001100+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.001501+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:33.001747+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.002619+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.056704+00:00", "trade", 15.599, 8.0]
["2026-09-22T14:47:33.057720+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:33.057951+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.058557+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.095690+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:33.095906+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.096492+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.157593+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:33.157813+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.158430+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.189804+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:33.190010+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.190642+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.227454+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:33.227665+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.228251+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.260383+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:33.260618+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.261225+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.360772+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:33.360982+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.361573+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.476492+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:33.476713+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.509822+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.510077+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:33.510318+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.642122+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.642417+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:33.642638+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.681766+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.682042+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:33.682267+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.800634+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.800915+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:33.801155+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.925436+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.925722+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:33.925978+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.971686+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:33.971957+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:33.972203+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:34.104287+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:47:34.104563+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:36.340208+00:00", "trade", 15.667, 19.0]
["2026-09-22T14:47:37.436297+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:37.436748+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:37.436778+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.442168+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:47:37.445394+00:00", "trade", 15.58, 200.0]
["2026-09-22T14:47:37.464821+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:47:37.465155+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:37.465165+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.465226+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.466324+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:47:37.479770+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.479876+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:37.480407+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:37.527444+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:37.527464+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:37.797938+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:37.802043+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:37.802128+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:37.803150+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:37.804148+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.804203+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.804654+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.804759+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.819516+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:47:37.819516+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:47:37.820276+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:47:37.820276+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:47:37.820893+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:47:37.823731+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:47:37.825343+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.825529+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.825614+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.828481+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.828561+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.840740+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.842980+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.843471+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.861930+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.880179+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.880510+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:37.880645+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:47:37.881031+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:47:37.881061+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.881317+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.881723+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.881838+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.911273+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.928278+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.928634+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.928639+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.944196+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:37.944988+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.037769+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.037774+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.038335+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.038345+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.038731+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.038757+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.039278+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.040280+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.084029+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.087026+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.130349+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.130360+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.130420+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.130430+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.131006+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.654399+00:00", "trade", 15.6507, 200.0]
["2026-09-22T14:47:38.821158+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:38.821691+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:38.821895+00:00", "trade", 15.58, 12.0]
["2026-09-22T14:47:38.821910+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:38.821964+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:38.821976+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:38.822433+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.822464+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:38.822518+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:38.822560+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:38.822773+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.822803+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:38.822845+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:38.823035+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:38.823315+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.823806+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.824252+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:38.825438+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:38.828297+00:00", "trade", 15.58, 1.0]
["2026-09-22T14:47:38.828998+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:39.048370+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:39.048382+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:39.768125+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:39.768295+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:39.768681+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:39.768711+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:39.769498+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:39.878928+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:40.050507+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:40.050858+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:40.051384+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:40.051509+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:40.051590+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:40.052226+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:40.052512+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:40.052993+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:40.053794+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:40.054271+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:40.054735+00:00", "trade", 15.58, 600.0]
["2026-09-22T14:47:40.252603+00:00", "trade", 15.6575, 100.0]
["2026-09-22T14:47:40.259321+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:41.055744+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:41.269604+00:00", "trade", 15.6062, 9.0]
["2026-09-22T14:47:42.141512+00:00", "trade", 15.684, 4.0]
["2026-09-22T14:47:42.317317+00:00", "trade", 15.5745, 1.0]
["2026-09-22T14:47:43.096178+00:00", "trade", 15.6482, 100.0]
["2026-09-22T14:47:44.098711+00:00", "trade", 15.6482, 100.0]
["2026-09-22T14:47:44.446083+00:00", "trade", 15.58, 700.0]
["2026-09-22T14:47:44.447334+00:00", "trade", 15.5789, 44.0]
["2026-09-22T14:47:44.576789+00:00", "trade", 15.58, 10.0]
["2026-09-22T14:47:45.020382+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:45.021041+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:45.021266+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:45.022703+00:00", "trade", 15.59, 32.0]
["2026-09-22T14:47:45.022712+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:45.022715+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:45.022730+00:00", "trade", 15.59, 32.0]
["2026-09-22T14:47:45.022736+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:45.022739+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:45.022742+00:00", "trade", 15.59, 200.0]
["2026-09-22T14:47:45.022757+00:00", "trade", 15.59, 68.0]
["2026-09-22T14:47:45.022761+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:45.022868+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:45.023046+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:45.023113+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:45.023129+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:45.023158+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:45.023239+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:45.023284+00:00", "trade", 15.59, 6.0]
["2026-09-22T14:47:45.023288+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:45.023446+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:45.023559+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:45.023659+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:45.023790+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:47:45.024025+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:47:45.024604+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:45.024697+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:45.024709+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:45.024733+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:45.026125+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:45.027112+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:45.027654+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:45.028060+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:45.028913+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:45.031503+00:00", "quote", 15.58, 15.61]
["2026-09-22T14:47:45.032633+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:45.032912+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:47:45.033844+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:47:45.034335+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:45.034841+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:47:45.035738+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:47:45.036756+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:47:45.038189+00:00", "quote", 15.58, 15.61]
["2026-09-22T14:47:45.039061+00:00", "quote", 15.58, 15.61]
["2026-09-22T14:47:45.039925+00:00", "trade", 15.595, 100.0]
["2026-09-22T14:47:45.039928+00:00", "trade", 15.595, 100.0]
["2026-09-22T14:47:45.039997+00:00", "trade", 15.595, 35.0]
["2026-09-22T14:47:45.040271+00:00", "trade", 15.6, 4.0]
["2026-09-22T14:47:45.040274+00:00", "trade", 15.6, 10.0]
["2026-09-22T14:47:45.040284+00:00", "quote", 15.58, 15.61]
["2026-09-22T14:47:45.040367+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.040385+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.040404+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.040415+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.040421+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.040427+00:00", "trade", 15.6, 5.0]
["2026-09-22T14:47:45.040434+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.040444+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.040472+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.040500+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.040509+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.040520+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.040608+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.040776+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.040825+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.040870+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.040921+00:00", "trade", 15.595, 65.0]
["2026-09-22T14:47:45.041033+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.041044+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.041186+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.041348+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.041507+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.041517+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.041532+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.041622+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.041753+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:45.042033+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.042033+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.042238+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.042358+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.042517+00:00", "trade", 15.595, 73.0]
["2026-09-22T14:47:45.042685+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.042716+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.042827+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.042945+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.042980+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.043011+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.043038+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.043149+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.043262+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.043276+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.043389+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.043647+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.044289+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.048283+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.049376+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.051226+00:00", "trade", 15.6, 50.0]
["2026-09-22T14:47:45.051361+00:00", "trade", 15.6, 50.0]
["2026-09-22T14:47:45.053761+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.053821+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.054548+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.054563+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.055671+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.055701+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.055976+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.056006+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.056458+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.056478+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.056483+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.056508+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.057089+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.057335+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.057355+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.058718+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.058758+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.058808+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.058818+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.059846+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.059871+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.060517+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.060537+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.062021+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.062046+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.062938+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.062938+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.064022+00:00", "trade", 15.605, 100.0]
["2026-09-22T14:47:45.064379+00:00", "trade", 15.6, 7.0]
["2026-09-22T14:47:45.064431+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.064452+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.064552+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.064557+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.064710+00:00", "trade", 15.605, 34.0]
["2026-09-22T14:47:45.064868+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.065108+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:45.065138+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.065178+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.065208+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.065208+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.065409+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.066045+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.067253+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.069559+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.072265+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.072741+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.073022+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.075102+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.075864+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.076146+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.076195+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.076731+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.076861+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.076866+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.077082+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.077337+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.077373+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.077413+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.077608+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.077623+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.077876+00:00", "trade", 15.6, 66.0]
["2026-09-22T14:47:45.077939+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.078525+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.078609+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.078760+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.088208+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.088232+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.088272+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.088310+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.102648+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.102658+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.106737+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.108055+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.109186+00:00", "trade", 15.6, 11.0]
["2026-09-22T14:47:45.111526+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.116917+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.117633+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.161914+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.175587+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.191908+00:00", "trade", 15.6, 200.0]
["2026-09-22T14:47:45.273755+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.361553+00:00", "trade", 15.6, 200.0]
["2026-09-22T14:47:45.361601+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.361830+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:45.425456+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.774583+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:45.939906+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:46.022533+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:46.023385+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:46.023866+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:46.363566+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:46.917504+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:47.523462+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:47.546066+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:47.546547+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:47.641939+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:49.019091+00:00", "trade", 15.6, 37.0]
["2026-09-22T14:47:49.019550+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:49.024564+00:00", "trade", 15.6, 67.0]
["2026-09-22T14:47:49.152231+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:49.419353+00:00", "trade", 15.6173, 14.0]
["2026-09-22T14:47:49.420219+00:00", "trade", 15.6317, 5.0]
["2026-09-22T14:47:49.421602+00:00", "trade", 15.5938, 6.0]
["2026-09-22T14:47:49.423190+00:00", "trade", 15.6317, 10.0]
["2026-09-22T14:47:49.425229+00:00", "trade", 15.6587, 7.0]
["2026-09-22T14:47:49.426339+00:00", "trade", 15.659, 14.0]
["2026-09-22T14:47:50.533016+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:50.727301+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:50.727502+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:50.727993+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:50.728023+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:50.728419+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:50.728504+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:50.728620+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:50.728700+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:50.729582+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:50.730023+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:51.506913+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:51.506963+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:51.506968+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:51.507008+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:51.507041+00:00", "trade", 15.6, 2.0]
["2026-09-22T14:47:51.507053+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:47:51.507078+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:47:51.507080+00:00", "trade", 15.6, 100.0]
["2026-09-22T14:47:51.507094+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:51.507098+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:51.507720+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:51.507721+00:00", "trade", 15.59, 400.0]
["2026-09-22T14:47:51.507780+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:51.507805+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:51.507910+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:51.507951+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:51.507956+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:51.507996+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:51.508046+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:51.508076+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:51.508171+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:51.508176+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:51.508216+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:51.508262+00:00", "trade", 15.59, 10.0]
["2026-09-22T14:47:51.508286+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:51.508301+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:47:51.508557+00:00", "quote", 15.59, 15.59]
["2026-09-22T14:47:51.508667+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:51.508701+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:51.508838+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:51.508863+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:51.509158+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:51.509158+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:51.512641+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:47:51.513193+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:51.513198+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:51.513218+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:51.513278+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:51.513719+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:51.517714+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:51.517724+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:51.535822+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:52.505717+00:00", "trade", 15.6422, 400.0]
["2026-09-22T14:47:52.509454+00:00", "trade", 15.585, 142.0]
["2026-09-22T14:47:53.070933+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:53.071198+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:53.072546+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:53.074626+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:55.424031+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:57.991524+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:57.991525+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:47:57.991911+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:57.991912+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:47:57.992091+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:57.992542+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:47:57.992628+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.993144+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.993144+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.993585+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.993625+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.994066+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.994066+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.994101+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.994582+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.994582+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.995063+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.995063+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.995545+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.995545+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.995585+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.996066+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.996106+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.996587+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.996622+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.997023+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.997023+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.997063+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.997068+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.997584+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.997865+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.998025+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.998306+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.998491+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.998491+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.998737+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.998737+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.998983+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.999183+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.999464+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.999664+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.999905+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:57.999945+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.000105+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.000145+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.000386+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.000571+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.000867+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.001028+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.001308+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.001348+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.001464+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.001504+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.001784+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.001804+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.001869+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.001945+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.002341+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.002341+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.002371+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.002386+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.002827+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.002827+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.003348+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.003348+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.003784+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.003829+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.003829+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.004265+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.363506+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.364132+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:47:58.602543+00:00", "trade", 15.6072, 2.0]
["2026-09-22T14:47:59.995211+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:00.581783+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:00.582104+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:00.582585+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:00.582770+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:00.614917+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:00.617278+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:00.662906+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:00.818732+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:00.819685+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:00.896032+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.542335+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.542401+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:01.542681+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:01.542701+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:01.544060+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:01.580071+00:00", "trade", 15.57, 11.0]
["2026-09-22T14:48:01.586215+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:01.586218+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:48:01.586255+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:01.586270+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:01.586791+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:01.587894+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:01.587919+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:01.587929+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:01.587949+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:01.587950+00:00", "trade", 15.565, 100.0]
["2026-09-22T14:48:01.587950+00:00", "trade", 15.57, 57.0]
["2026-09-22T14:48:01.587953+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:48:01.587984+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:01.587994+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:01.587994+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:01.587999+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:01.587999+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:01.588004+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:48:01.588004+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:01.588009+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:01.588009+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:01.588014+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:01.588019+00:00", "trade", 15.57, 10.0]
["2026-09-22T14:48:01.588155+00:00", "quote", 15.57, 15.57]
["2026-09-22T14:48:01.588233+00:00", "trade", 15.565, 100.0]
["2026-09-22T14:48:01.588260+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:01.588266+00:00", "trade", 15.5675, 100.0]
["2026-09-22T14:48:01.588290+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:48:01.588299+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:48:01.588347+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:48:01.588353+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:48:01.588455+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:01.588480+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:01.588515+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:01.588515+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:01.588631+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:01.588661+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:01.588871+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:01.588906+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:01.588931+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.588951+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.589017+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.589047+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:01.589057+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:01.589107+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:01.589152+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:01.589192+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:01.589227+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:01.589302+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:01.589503+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.589618+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.589618+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.589623+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.589648+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.589829+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:01.589904+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:01.589904+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.589979+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.589979+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.589994+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.590024+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:01.590044+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:01.590074+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:01.590091+00:00", "trade", 15.57, 60.0]
["2026-09-22T14:48:01.590149+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.590266+00:00", "trade", 15.565, 100.0]
["2026-09-22T14:48:01.590435+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.590465+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:01.590470+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:01.590786+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.591026+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.591858+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.601276+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.661309+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.661574+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:01.661655+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:01.661825+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.662898+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.672059+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.690503+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.690508+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:01.695265+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:01.695751+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:01.695751+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:01.695786+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:01.785439+00:00", "trade", 15.575, 100.0]
["2026-09-22T14:48:02.181307+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:02.182664+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:48:02.189791+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:48:02.190870+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:02.191426+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:02.191747+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.191907+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.191932+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.198963+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:48:02.245605+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.245886+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:02.246121+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.247204+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.299343+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:02.299589+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.300651+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.497851+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:02.498066+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.499129+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.561989+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:02.562189+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.563267+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.608484+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:02.608700+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.609757+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.610193+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.640816+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:02.641052+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.641653+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.642054+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.678849+00:00", "trade", 15.6404, 200.0]
["2026-09-22T14:48:02.679869+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:02.680090+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.680666+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.681102+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.719078+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:02.719303+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.720040+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.720120+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.720160+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.753214+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:02.753414+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.754051+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.754412+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.868814+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:02.869295+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:02.869305+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:02.869576+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.870167+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.875736+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.875771+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.901211+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:02.901452+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.902219+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.902289+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.902329+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.935688+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:02.936180+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:02.936450+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.936731+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.936771+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.937047+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.937092+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.938510+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.938630+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.985687+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:02.985918+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.986524+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:02.986925+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.030900+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:03.031126+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.031863+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.031943+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.031978+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.078268+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:03.078504+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.079080+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.148540+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:03.148766+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.149337+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.214382+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:03.214628+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.214658+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.215344+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.249241+00:00", "trade", 15.6404, 600.0]
["2026-09-22T14:48:03.250253+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:03.250483+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.250508+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.251205+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.344682+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.344963+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:03.345038+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:03.345179+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.345209+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.345705+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.345725+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.345765+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.345960+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.346046+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.346512+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.346512+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.546628+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:03.546854+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.546879+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.547230+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.547380+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.547470+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.547711+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.548147+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.606050+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:03.606295+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.606325+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.606721+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.606832+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.607167+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.607328+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.607729+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.647223+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:03.647448+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.647473+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.647784+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.648165+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.648461+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.648741+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.837802+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:03.838047+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.838072+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.838483+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.838578+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.838884+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.839004+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.839405+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.869372+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:03.869612+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.869637+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.869933+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.870334+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.870615+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.870895+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.928713+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:03.928934+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.928959+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.929314+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.929650+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.929951+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.930237+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.988330+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:03.988526+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.988551+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.988891+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.989052+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.989087+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:03.990009+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.027744+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:04.027969+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.027995+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.028305+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.028686+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.029428+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.029944+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.085441+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:04.085657+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.086283+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.131020+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:04.131240+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.131857+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.222728+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:04.222954+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.223530+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.268542+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:04.268758+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.269384+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.341045+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:04.341426+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.342328+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.397625+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:04.397845+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.398467+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.450070+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:04.450300+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.450922+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.535513+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:04.535749+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.536350+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.597250+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:04.597491+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.598328+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.685024+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:04.685255+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.685836+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.747538+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:04.747769+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.748340+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.755086+00:00", "trade", 15.58, 1250.0]
["2026-09-22T14:48:04.755422+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.755983+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.790676+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:04.790886+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.791473+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.909233+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:04.909484+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.910271+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.910351+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.910351+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.971932+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:04.972158+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:04.972774+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.016468+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:05.016694+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.017305+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.178038+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:05.178274+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.179081+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.211568+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:05.211794+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.212410+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.335639+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:05.335874+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.336446+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.372476+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:05.372942+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:05.373233+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.373574+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.373744+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.373809+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.410587+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:05.410833+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.410833+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.410888+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.410888+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.410938+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.411439+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.411459+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.411564+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.411755+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.412091+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.412101+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.659336+00:00", "trade", 15.58, 34.0]
["2026-09-22T14:48:05.659715+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.659936+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:05.660447+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:06.212577+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:06.213534+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:06.213695+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:07.328850+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:07.433239+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:07.433248+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:07.433559+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:07.434371+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:07.434471+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:07.812737+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:08.054212+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:08.054493+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:08.272006+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:09.048416+00:00", "trade", 15.57, 10.0]
["2026-09-22T14:48:09.048420+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:09.048475+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:09.048485+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:09.049056+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:09.049172+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:09.049818+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:09.049978+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:09.050367+00:00", "trade", 15.575, 100.0]
["2026-09-22T14:48:09.054812+00:00", "trade", 15.575, 100.0]
["2026-09-22T14:48:09.059581+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:09.060093+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:09.060378+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:09.060819+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:09.060819+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:09.060859+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:09.061300+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:09.072298+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:09.073304+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:09.133109+00:00", "trade", 15.58, 5.0]
["2026-09-22T14:48:09.133578+00:00", "trade", 15.58, 5.0]
["2026-09-22T14:48:09.133735+00:00", "trade", 15.58, 5.0]
["2026-09-22T14:48:09.180093+00:00", "trade", 15.58, 9.0]
["2026-09-22T14:48:09.270484+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:09.275310+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:09.275330+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:10.241877+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:10.241925+00:00", "trade", 15.5876, 100.0]
["2026-09-22T14:48:10.242634+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:10.243165+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:10.243606+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:10.355478+00:00", "trade", 15.6386, 100.0]
["2026-09-22T14:48:10.875090+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:11.071397+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:11.071863+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:11.981420+00:00", "trade", 15.5899, 100.0]
["2026-09-22T14:48:13.518323+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:14.726386+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:14.947608+00:00", "trade", 15.6673, 1.0]
["2026-09-22T14:48:14.950748+00:00", "trade", 15.591, 1.0]
["2026-09-22T14:48:15.050054+00:00", "trade", 15.6673, 100.0]
["2026-09-22T14:48:15.103749+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:15.104421+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:15.104782+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:15.104897+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:15.105138+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:15.156304+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:15.190922+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:15.954247+00:00", "trade", 15.5879, 100.0]
["2026-09-22T14:48:15.956006+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:16.884866+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:17.389895+00:00", "trade", 15.6671, 49.0]
["2026-09-22T14:48:17.787382+00:00", "trade", 15.5899, 100.0]
["2026-09-22T14:48:18.167427+00:00", "trade", 15.6671, 3.0]
["2026-09-22T14:48:19.286134+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:19.286169+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:19.286264+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:19.286575+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:19.287907+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:19.572108+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:19.591164+00:00", "trade", 15.588, 100.0]
["2026-09-22T14:48:20.853296+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:20.854093+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:21.490277+00:00", "trade", 15.667, 63.0]
["2026-09-22T14:48:21.548188+00:00", "trade", 15.667, 100.0]
["2026-09-22T14:48:21.828368+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:21.843258+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:22.077010+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:22.115913+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.116001+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.116474+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:22.116734+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.116945+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:22.168904+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:22.177449+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.177504+00:00", "trade", 15.58, 400.0]
["2026-09-22T14:48:22.177507+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.177551+00:00", "trade", 15.58, 400.0]
["2026-09-22T14:48:22.177587+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.177596+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.177966+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.178703+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.179121+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.180655+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.181353+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:22.182107+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.182456+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.182546+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.182566+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:22.190714+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.201331+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:22.201371+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:22.202859+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.283614+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.283635+00:00", "trade", 15.58, 400.0]
["2026-09-22T14:48:22.283837+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:22.284664+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:22.688130+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:22.701507+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.827597+00:00", "trade", 15.58, 99.0]
["2026-09-22T14:48:22.827681+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:22.828000+00:00", "trade", 15.58, 1.0]
["2026-09-22T14:48:22.828373+00:00", "trade", 15.58, 24.0]
["2026-09-22T14:48:22.828569+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:22.832664+00:00", "trade", 15.59, 185.0]
["2026-09-22T14:48:22.832664+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:22.832760+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:48:22.832772+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:48:22.832865+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:22.832875+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:22.832890+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:22.832920+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:22.832925+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:22.832947+00:00", "trade", 15.59, 1.0]
["2026-09-22T14:48:22.832947+00:00", "trade", 15.59, 5.0]
["2026-09-22T14:48:22.832980+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:22.832985+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:22.832995+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:22.833000+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:22.833000+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:22.833015+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:22.833015+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:22.833308+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:48:22.833494+00:00", "trade", 15.59, 3.0]
["2026-09-22T14:48:22.833575+00:00", "trade", 15.59, 97.0]
["2026-09-22T14:48:22.834508+00:00", "trade", 15.58, 1000.0]
["2026-09-22T14:48:22.835250+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:48:22.836989+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:22.837178+00:00", "trade", 15.59, 3.0]
["2026-09-22T14:48:22.840002+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:22.863259+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:23.248043+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:48:23.248489+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:23.322150+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:23.560346+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:48:23.668650+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:24.310085+00:00", "trade", 15.5855, 7.0]
["2026-09-22T14:48:25.131288+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:26.767509+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:28.861977+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:28.862829+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:29.995231+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:30.048199+00:00", "trade", 15.5826, 4.0]
["2026-09-22T14:48:30.049866+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:48:30.050497+00:00", "trade", 15.59, 300.0]
["2026-09-22T14:48:30.050497+00:00", "trade", 15.59, 9.0]
["2026-09-22T14:48:30.070642+00:00", "trade", 15.5826, 1.0]
["2026-09-22T14:48:31.591805+00:00", "trade", 15.5865, 1.0]
["2026-09-22T14:48:34.566149+00:00", "trade", 15.6644, 100.0]
["2026-09-22T14:48:35.297223+00:00", "trade", 15.5852, 1.0]
["2026-09-22T14:48:35.298997+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:48:35.299048+00:00", "trade", 15.59, 5.0]
["2026-09-22T14:48:35.692593+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:35.692638+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:35.742848+00:00", "trade", 15.59, 4.0]
["2026-09-22T14:48:37.047782+00:00", "trade", 15.5861, 1.0]
["2026-09-22T14:48:38.029217+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.029283+00:00", "trade", 15.59, 2.0]
["2026-09-22T14:48:38.029312+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:48:38.029318+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:48:38.029322+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:48:38.029337+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:48:38.029370+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:48:38.029372+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.029413+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.029433+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.029839+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.030545+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.030635+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.031107+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.035369+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:38.035860+00:00", "trade", 15.58, 56.0]
["2026-09-22T14:48:38.035872+00:00", "trade", 15.58, 25.0]
["2026-09-22T14:48:38.036900+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:38.089912+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.090257+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.090779+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.091014+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.091295+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.091375+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.091380+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.091455+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.091776+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.091896+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.091936+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.092257+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.092498+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.092498+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.092939+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.093255+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.093470+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.093595+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.093936+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.094252+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.094487+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.094523+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.094979+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.095299+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.095495+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.095580+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.095941+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.096337+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.096497+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.096578+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.096978+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.097339+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.097500+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.097620+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.097976+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.098377+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.098497+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.098577+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.098978+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.099339+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.099499+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.099580+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.099981+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.100296+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.100497+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.100617+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.100793+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.101018+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.101299+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.101384+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.101539+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.101544+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.102020+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.102341+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.102577+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.102662+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.103018+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.103499+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.103579+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.103619+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.397985+00:00", "trade", 15.5961, 1.0]
["2026-09-22T14:48:38.734441+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:38.734441+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:48:38.734973+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.734973+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.734978+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.735023+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.735052+00:00", "trade", 15.58, 57.0]
["2026-09-22T14:48:38.735052+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:48:38.735068+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:48:38.735073+00:00", "trade", 15.58, 400.0]
["2026-09-22T14:48:38.735073+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:38.735078+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:38.735078+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:38.735083+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:38.735088+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:38.735103+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:38.735115+00:00", "trade", 15.58, 20.0]
["2026-09-22T14:48:38.735123+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:38.735985+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:38.736386+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:38.736501+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:38.739413+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:48:38.739744+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:38.739824+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:38.740170+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:38.740220+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:38.740225+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:38.740446+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:38.740706+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:38.747157+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:38.783147+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:48:38.783395+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:48:38.783398+00:00", "quote", 15.56, 15.59]
["2026-09-22T14:48:38.783458+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.783468+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.783488+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.783573+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.783665+00:00", "trade", 15.57, 10.0]
["2026-09-22T14:48:38.783714+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.783714+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.783719+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.783944+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.784084+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.784109+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.784150+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.784641+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.784681+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.785638+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:38.786159+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:38.786179+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:38.786641+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:38.786681+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:38.787162+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:38.787162+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:38.787603+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:38.787643+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:38.788084+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.788154+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:38.788159+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.788209+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.788520+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.788565+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:48:38.788640+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.788921+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:48:38.788961+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:48:38.789076+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.789392+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:48:38.789467+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.789603+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:38.789683+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.789753+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.789758+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:48:38.789788+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:48:38.789808+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.790004+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.790185+00:00", "trade", 15.56, 100.0]
["2026-09-22T14:48:38.790329+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.790364+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.790445+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.790445+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.790645+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.791201+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.848632+00:00", "trade", 15.56, 30.0]
["2026-09-22T14:48:38.848710+00:00", "trade", 15.56, 30.0]
["2026-09-22T14:48:38.848713+00:00", "trade", 15.56, 20.0]
["2026-09-22T14:48:38.848719+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.848723+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.848728+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.848739+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.848778+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.848859+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.848864+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.849179+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.849184+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.849355+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:48:38.849565+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:48:38.849861+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:48:38.849941+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:48:38.849946+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:48:38.850172+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:48:38.875547+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:48:38.878177+00:00", "trade", 15.551, 4.0]
["2026-09-22T14:48:38.880750+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.881176+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.881291+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:38.881742+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:48:39.066636+00:00", "trade", 15.661, 5000.0]
["2026-09-22T14:48:39.068934+00:00", "trade", 15.661, 400.0]
["2026-09-22T14:48:39.071992+00:00", "trade", 15.55, 18.0]
["2026-09-22T14:48:39.071995+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:48:39.071995+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:48:39.072045+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:48:39.072075+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:48:39.072075+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:48:39.072075+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:48:39.072105+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:48:39.072105+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:48:39.072110+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:48:39.072555+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:48:39.072737+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:48:39.073093+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:48:39.073118+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:48:39.073133+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:48:39.073143+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:48:39.073173+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:48:39.073413+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:48:39.073724+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:48:39.073724+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:48:39.074458+00:00", "trade", 15.538, 25.0]
["2026-09-22T14:48:39.080039+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:48:39.080109+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:48:39.081161+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:48:39.081323+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:48:39.083879+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:48:39.084049+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:48:39.084439+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:48:39.087163+00:00", "trade", 15.54, 400.0]
["2026-09-22T14:48:39.087560+00:00", "trade", 15.54, 400.0]
["2026-09-22T14:48:39.094940+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:48:39.095010+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:48:39.095069+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:48:39.095071+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:48:39.095220+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:48:39.095536+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.095581+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.095591+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.095646+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.096208+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.096293+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.096458+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.096694+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.104232+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.112056+00:00", "trade", 15.546, 1.0]
["2026-09-22T14:48:39.114251+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.129931+00:00", "trade", 15.54, 400.0]
["2026-09-22T14:48:39.130675+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.130880+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.130885+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.130935+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.131191+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.131552+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.132028+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.132028+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.132073+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.132629+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.133070+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:39.464505+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:40.258919+00:00", "trade", 15.5828, 100.0]
["2026-09-22T14:48:40.309577+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:40.309577+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:40.310058+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:40.464907+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:40.465508+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:40.465829+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:40.640410+00:00", "trade", 15.6596, 7.0]
["2026-09-22T14:48:41.170831+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:48:41.177789+00:00", "trade", 15.53, 97.0]
["2026-09-22T14:48:41.178822+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:48:41.179378+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:48:41.179378+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:48:41.179418+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:41.179458+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:41.179899+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:41.179899+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:41.911723+00:00", "trade", 15.6594, 100.0]
["2026-09-22T14:48:42.404501+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:44.007713+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:44.024984+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:48:44.025897+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:48:44.027019+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:48:44.027029+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:48:44.027350+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:48:44.027351+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:48:44.027957+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:48:44.027962+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:48:44.029144+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:48:44.029177+00:00", "trade", 15.53, 3.0]
["2026-09-22T14:48:44.029189+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.029441+00:00", "trade", 15.53, 87.0]
["2026-09-22T14:48:44.029726+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.030047+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.030187+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.031129+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.034517+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.034537+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.034568+00:00", "trade", 15.53, 3.0]
["2026-09-22T14:48:44.034622+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.035079+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.035294+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.035299+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.035920+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.038928+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.040166+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.043073+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.043153+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.043408+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.043423+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.043428+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.043900+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.045072+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.045599+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.046451+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.048020+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.048982+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.057913+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.057953+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.058053+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.058088+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.058103+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.059291+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.059793+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.060078+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.060143+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.060158+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.060188+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.060344+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.060584+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.060639+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.060875+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.060940+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.060945+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.061456+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.061511+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.062198+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.062223+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.063115+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.069145+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.069180+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.069240+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:48:44.069250+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.069277+00:00", "trade", 15.52, 247.0]
["2026-09-22T14:48:44.069280+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.069280+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.069305+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.069551+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.069821+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:48:44.069846+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.070247+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.070292+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.071074+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.072808+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.075811+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.076146+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.077553+00:00", "trade", 15.52, 1.0]
["2026-09-22T14:48:44.077605+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.078121+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.078136+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.078136+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.078592+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.081679+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.084526+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.084586+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.086105+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.091458+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.091748+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.092205+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.092205+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.092325+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.092430+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.092736+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.092841+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:44.093057+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.093107+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.093112+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.093112+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.093608+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.093748+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.093773+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.093778+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.093808+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.093813+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.094034+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.094199+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.094365+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.094806+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.095116+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.095543+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.095608+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.095688+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.095873+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.095928+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.096144+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.096169+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.096194+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.096194+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.096369+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.096395+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.096435+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.096916+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.096996+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.097768+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.098364+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.099367+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.099367+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.099878+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.104504+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.104524+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.104850+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.106454+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.107165+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.107571+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.108208+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.108228+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.108443+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.108869+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.109210+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.109270+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.109541+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.109887+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.110423+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.110709+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.110849+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.111265+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.111606+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.111641+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.111721+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.112999+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.116397+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.116397+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.116507+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.118913+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.119179+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.120392+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.120888+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.124431+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.125469+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.126215+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.126441+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.130661+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.131137+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.131207+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.131859+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.131899+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.132009+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.132486+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.132927+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.133007+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.134891+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.134936+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.134996+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.135718+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.136801+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.136836+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.136861+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.136971+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.136981+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.137878+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.137913+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.139236+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.139262+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.139282+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.139327+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.140374+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.140404+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.140419+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.140464+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.140499+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.141096+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.143161+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.143622+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.144123+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.144123+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.144259+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.144264+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.144559+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.144760+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.176315+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.176585+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.176866+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.177092+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.177267+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.177342+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.177538+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.253258+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.253509+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.253534+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.254060+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.254080+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.254115+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.254286+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.254326+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.254366+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.276944+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.284948+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.285189+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.285219+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.285715+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.285780+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.286212+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.320097+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:48:44.320353+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.320378+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.320383+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.320884+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.320959+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.321075+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.321340+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.321440+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.376176+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.376436+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.376466+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.376677+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.377028+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.377765+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.377795+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.378206+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.378246+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.442343+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.451570+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.452332+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.452427+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.452698+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.452898+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.453279+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.466261+00:00", "trade", 15.52, 52.0]
["2026-09-22T14:48:44.466310+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:44.466827+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:44.466842+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:44.466862+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:44.466884+00:00", "trade", 15.52, 46.0]
["2026-09-22T14:48:44.466887+00:00", "trade", 15.52, 20.0]
["2026-09-22T14:48:44.466917+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:44.466932+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:44.466950+00:00", "trade", 15.515, 66.0]
["2026-09-22T14:48:44.466977+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:44.467288+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:44.467428+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.467428+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.467488+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.467503+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.467568+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.467578+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.467664+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.467749+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.467749+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.467884+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.467924+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:44.468034+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.468080+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.468126+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:48:44.468150+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:48:44.468285+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.468315+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.468315+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.468380+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.468506+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.468756+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.468947+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.470716+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.471207+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.471247+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.471603+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.471633+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.473934+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.477447+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.577590+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.602810+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.603051+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.603397+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.604134+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.604615+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.604640+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.605086+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.641026+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.683011+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:44.697376+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:45.894106+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:45.894512+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:46.031182+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:46.031197+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:46.031673+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:46.031718+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:46.031789+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:46.032440+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:46.032746+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:46.032876+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:46.032896+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:46.033227+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:46.033377+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:46.251640+00:00", "trade", 15.5723, 1.0]
["2026-09-22T14:48:46.803927+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:47.070517+00:00", "trade", 15.5871, 15.0]
["2026-09-22T14:48:47.071479+00:00", "trade", 15.5871, 160.0]
["2026-09-22T14:48:48.580924+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:49.431448+00:00", "trade", 15.5721, 3.0]
["2026-09-22T14:48:49.432636+00:00", "trade", 15.5721, 1.0]
["2026-09-22T14:48:49.434200+00:00", "trade", 15.5721, 1.0]
["2026-09-22T14:48:49.434912+00:00", "trade", 15.5721, 2.0]
["2026-09-22T14:48:49.791700+00:00", "trade", 15.6148, 100.0]
["2026-09-22T14:48:50.815154+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.016950+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.016995+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.017005+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.017015+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.017040+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.017082+00:00", "trade", 15.52, 2.0]
["2026-09-22T14:48:51.017085+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.017105+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:51.017110+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:48:51.017139+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:48:51.017140+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.017145+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.017175+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.017180+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.017201+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.017215+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.017215+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.017401+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.017486+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.018042+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.018097+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:51.018228+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:51.018298+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.018774+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.018774+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.020002+00:00", "trade", 15.52, 4.0]
["2026-09-22T14:48:51.020498+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:51.020939+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:52.000256+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:52.000296+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:52.000817+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:52.000858+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:52.000858+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:52.001043+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:52.001299+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:52.001379+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:52.001489+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:52.001975+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:52.002416+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:52.004451+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:52.026784+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:52.026975+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:52.028092+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:52.051433+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:52.428155+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:52.428676+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:52.428676+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:52.428917+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:52.428957+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:52.429148+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:52.429148+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:52.429288+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:52.429554+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:52.429674+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:52.429719+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:48:52.429719+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:52.429874+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:48:52.430640+00:00", "trade", 15.51, 500.0]
["2026-09-22T14:48:52.430641+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.430653+00:00", "trade", 15.51, 30.0]
["2026-09-22T14:48:52.430701+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.430701+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.430711+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.430726+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.430812+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.430905+00:00", "trade", 15.51, 46.0]
["2026-09-22T14:48:52.431052+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.431112+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.431188+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.431188+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.431188+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.431378+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:48:52.431408+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:48:52.431949+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:48:52.432235+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:48:52.435397+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:48:52.436069+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:48:52.473215+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:48:52.473230+00:00", "trade", 15.5001, 200.0]
["2026-09-22T14:48:52.473348+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:48:52.473387+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:48:52.473405+00:00", "trade", 15.5001, 200.0]
["2026-09-22T14:48:52.473441+00:00", "trade", 15.5005, 100.0]
["2026-09-22T14:48:52.473459+00:00", "trade", 15.5005, 200.0]
["2026-09-22T14:48:52.473471+00:00", "trade", 15.5005, 100.0]
["2026-09-22T14:48:52.473504+00:00", "trade", 15.5005, 100.0]
["2026-09-22T14:48:52.473534+00:00", "trade", 15.5, 264.0]
["2026-09-22T14:48:52.473585+00:00", "trade", 15.5005, 100.0]
["2026-09-22T14:48:52.473600+00:00", "trade", 15.5005, 200.0]
["2026-09-22T14:48:52.473608+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:48:52.473648+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:48:52.473681+00:00", "trade", 15.5001, 100.0]
["2026-09-22T14:48:52.473687+00:00", "trade", 15.5005, 100.0]
["2026-09-22T14:48:52.473745+00:00", "trade", 15.5005, 264.0]
["2026-09-22T14:48:52.473853+00:00", "trade", 15.5001, 936.0]
["2026-09-22T14:48:52.473877+00:00", "trade", 15.5005, 100.0]
["2026-09-22T14:48:52.474049+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.474060+00:00", "trade", 15.5005, 640.0]
["2026-09-22T14:48:52.474601+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.474651+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.474927+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.474972+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.475032+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.475302+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:48:52.475347+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:48:52.475453+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:52.475916+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:48:53.002704+00:00", "trade", 15.5, 1.0]
["2026-09-22T14:48:53.292787+00:00", "trade", 15.5535, 1.0]
["2026-09-22T14:48:53.293590+00:00", "trade", 15.5535, 1.0]
["2026-09-22T14:48:53.529794+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:54.186759+00:00", "trade", 15.594, 600.0]
["2026-09-22T14:48:55.341686+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:48:55.341793+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:55.341793+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:55.342304+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:48:55.343422+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:48:55.367469+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:48:55.367695+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:55.367910+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:55.367910+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:55.368031+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:48:55.368271+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:48:55.368311+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:48:55.368712+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:48:55.368752+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:48:55.368792+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:55.368833+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:55.369234+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:55.609098+00:00", "trade", 15.6497, 100.0]
["2026-09-22T14:48:57.080308+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:57.101549+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:58.984533+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:58.984583+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:58.984648+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:58.994276+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:59.091553+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:48:59.091828+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:59.091854+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:59.091854+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:59.092390+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:59.092480+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:59.092600+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:59.092680+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:59.092720+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:59.163745+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:48:59.619833+00:00", "trade", 15.5534, 10.0]
["2026-09-22T14:48:59.619869+00:00", "trade", 15.5532, 2.0]
["2026-09-22T14:48:59.995256+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:01.165156+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:01.165258+00:00", "trade", 15.5, 1.0]
["2026-09-22T14:49:01.165381+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:01.165406+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:01.165923+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:01.165998+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:01.166078+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:01.166118+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:01.166354+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:01.172197+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:01.172238+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:01.684953+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:01.867917+00:00", "trade", 15.51, 48.0]
["2026-09-22T14:49:02.050344+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:05.480627+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:05.480931+00:00", "trade", 15.51, 2.0]
["2026-09-22T14:49:05.480993+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:05.481003+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:05.481028+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:05.481539+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:05.481539+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:05.481679+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:05.481715+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:05.482146+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:05.492375+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:07.972466+00:00", "trade", 15.5055, 400.0]
["2026-09-22T14:49:08.079882+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:08.147410+00:00", "trade", 15.501, 40.0]
["2026-09-22T14:49:08.147669+00:00", "trade", 15.501, 40.0]
["2026-09-22T14:49:08.148425+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:08.148712+00:00", "trade", 15.5001, 120.0]
["2026-09-22T14:49:08.148884+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:49:08.148893+00:00", "trade", 15.5001, 100.0]
["2026-09-22T14:49:08.149076+00:00", "trade", 15.5001, 300.0]
["2026-09-22T14:49:08.149188+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:49:08.149233+00:00", "trade", 15.5001, 300.0]
["2026-09-22T14:49:08.151888+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:49:08.158841+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:49:08.181238+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:08.181714+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:08.214207+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:08.218532+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:08.219329+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:08.505112+00:00", "trade", 15.5712, 2.0]
["2026-09-22T14:49:10.046159+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:10.046204+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:10.046425+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.046450+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.046455+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.046986+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.047041+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.047161+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.047201+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.047241+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.047522+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.112467+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.112788+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:10.113023+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.113048+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.113053+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.113575+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.230769+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.231104+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:10.231320+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.231350+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.231350+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.232037+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:10.232342+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:11.178330+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:12.284649+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:12.284880+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:12.285692+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:12.285757+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:12.285777+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:12.325477+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:12.583306+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:12.583551+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:12.583581+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:12.634718+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:13.189045+00:00", "trade", 15.51, 4.0]
["2026-09-22T14:49:13.245332+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:13.245803+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:13.245934+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:13.245969+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:13.321073+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:14.032710+00:00", "trade", 15.5046, 8.0]
["2026-09-22T14:49:14.043949+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:14.043954+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:14.043984+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:49:14.044004+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:14.044029+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:14.044034+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:14.044054+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:14.044275+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:14.044465+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:14.044475+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:14.044540+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:14.044610+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:14.044716+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:14.044746+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:14.045032+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:14.051036+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:14.051342+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:14.051537+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:14.117048+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:14.117053+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:14.117143+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:14.117173+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:14.117684+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:14.681845+00:00", "trade", 15.503, 150.0]
["2026-09-22T14:49:15.973920+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:16.808130+00:00", "trade", 15.5705, 6.0]
["2026-09-22T14:49:20.552523+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:20.552658+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:20.552728+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:20.553175+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:20.553215+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:20.553265+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:20.553686+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:20.553806+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:20.553831+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:20.554317+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:20.554859+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:20.554859+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:20.555014+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:20.555300+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:20.556177+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:20.570376+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:20.603895+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:21.319945+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:21.906462+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:21.910949+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:49:21.912615+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:49:22.664858+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:22.884175+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:22.884235+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:22.884270+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:22.885363+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:22.920948+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:23.083035+00:00", "trade", 15.5936, 1.0]
["2026-09-22T14:49:23.604405+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:24.667677+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:24.667702+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:24.682393+00:00", "trade", 15.5, 1.0]
["2026-09-22T14:49:24.753519+00:00", "trade", 15.6452, 100.0]
["2026-09-22T14:49:25.016492+00:00", "trade", 15.5225, 1.0]
["2026-09-22T14:49:25.492271+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:26.776848+00:00", "trade", 15.51, 300.0]
["2026-09-22T14:49:27.318906+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:27.393460+00:00", "trade", 15.51, 30.0]
["2026-09-22T14:49:27.927033+00:00", "trade", 15.51, 1200.0]
["2026-09-22T14:49:28.056136+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:28.056307+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:28.146662+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:28.148446+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:29.556754+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:29.557747+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:29.560604+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:29.560724+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:29.995284+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:30.051072+00:00", "trade", 15.51, 2.0]
["2026-09-22T14:49:30.051092+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:30.051127+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:30.051152+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:30.051157+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:30.051159+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:30.051162+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:30.051167+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:30.051217+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.051382+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.051588+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.051859+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.051879+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.051904+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.052264+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.052495+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.053026+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:30.053372+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:30.053543+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:30.053543+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:30.053547+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:30.053818+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.054304+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.054505+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.054785+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.054896+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.055226+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.055257+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.055377+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.055427+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.055748+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.055868+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:30.056184+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:30.126362+00:00", "trade", 15.521, 3.0]
["2026-09-22T14:49:30.855656+00:00", "trade", 15.51, 1300.0]
["2026-09-22T14:49:30.856219+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:30.858158+00:00", "trade", 15.51, 1.0]
["2026-09-22T14:49:31.032484+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:31.485352+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:31.485513+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:31.485588+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:31.486370+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:31.486841+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:31.899375+00:00", "trade", 15.5099, 2500.0]
["2026-09-22T14:49:32.303596+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:32.304237+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:32.304287+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:32.305049+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:34.481567+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:35.860964+00:00", "trade", 15.505, 9.0]
["2026-09-22T14:49:36.986126+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:36.986129+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:49:36.986241+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:36.986572+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:36.987038+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:36.988677+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:36.989309+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:36.990261+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:37.002855+00:00", "trade", 15.51, 17.0]
["2026-09-22T14:49:37.002901+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:37.002912+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:37.002915+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:37.002916+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:37.002951+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:37.002972+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:37.003062+00:00", "quote", 15.51, 15.51]
["2026-09-22T14:49:37.003127+00:00", "quote", 15.51, 15.51]
["2026-09-22T14:49:37.003162+00:00", "quote", 15.51, 15.51]
["2026-09-22T14:49:37.003210+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:37.003212+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:37.003242+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:37.003435+00:00", "trade", 15.5075, 100.0]
["2026-09-22T14:49:37.003459+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:37.003495+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:37.003643+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:37.003673+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:37.003803+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:37.003994+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:37.004164+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:37.004565+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:37.005691+00:00", "trade", 15.51, 60.0]
["2026-09-22T14:49:37.009660+00:00", "trade", 15.505, 100.0]
["2026-09-22T14:49:37.010222+00:00", "trade", 15.51, 200.0]
["2026-09-22T14:49:37.020558+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:37.949446+00:00", "trade", 15.515, 18.0]
["2026-09-22T14:49:37.966984+00:00", "trade", 15.515, 10.0]
["2026-09-22T14:49:40.560443+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:40.560959+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:40.561240+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:40.610341+00:00", "trade", 15.6403, 100.0]
["2026-09-22T14:49:40.734841+00:00", "trade", 15.5103, 300.0]
["2026-09-22T14:49:41.895286+00:00", "trade", 15.5821, 1.0]
["2026-09-22T14:49:44.034704+00:00", "trade", 15.5092, 7.0]
["2026-09-22T14:49:44.208629+00:00", "trade", 15.6398, 2.0]
["2026-09-22T14:49:44.663253+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:47.138485+00:00", "trade", 15.518, 1.0]
["2026-09-22T14:49:49.429674+00:00", "trade", 15.5409, 2.0]
["2026-09-22T14:49:50.188107+00:00", "trade", 15.5057, 1.0]
["2026-09-22T14:49:50.197844+00:00", "trade", 15.515, 17.0]
["2026-09-22T14:49:50.216558+00:00", "trade", 15.51, 66.0]
["2026-09-22T14:49:50.216561+00:00", "trade", 15.51, 34.0]
["2026-09-22T14:49:50.216602+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:50.216632+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:50.216652+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:50.216913+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:50.217068+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:50.217153+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:50.217163+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:50.217163+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:50.217168+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:50.217258+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:50.217539+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:50.217684+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:50.217699+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:50.217975+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:50.218256+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:50.685438+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:51.772496+00:00", "trade", 15.51, 66.0]
["2026-09-22T14:49:51.772500+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:51.772500+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:51.772511+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:51.772559+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:51.772565+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:51.772577+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:51.772582+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:51.772587+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:51.772587+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:51.772602+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:51.772607+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:51.772622+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:51.772643+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:51.772647+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:51.772657+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:51.772662+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:51.772667+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.772998+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.773188+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:51.773364+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.773484+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.773484+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.773565+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.773565+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.773604+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.773645+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.773915+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.777564+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.805731+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.807175+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.807495+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.807616+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.807696+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.807946+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.807946+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.808092+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.808127+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.808162+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.808417+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.808658+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.808853+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.809139+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.809325+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.809655+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.809776+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.810137+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.810282+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.810613+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:51.810778+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:52.365434+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:52.366115+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:52.549378+00:00", "trade", 15.505, 100.0]
["2026-09-22T14:49:53.067545+00:00", "trade", 15.505, 1.0]
["2026-09-22T14:49:54.681153+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.907141+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.907147+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.907151+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:49:54.907151+00:00", "trade", 15.5, 25.0]
["2026-09-22T14:49:54.907187+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.907192+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.907192+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.907202+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.907232+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.907703+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.907743+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.913322+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:54.913325+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:54.913391+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.913411+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.913584+00:00", "trade", 15.505, 100.0]
["2026-09-22T14:49:54.913637+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.913638+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:54.913644+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:54.913647+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:54.913662+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:54.913707+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.913792+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.913795+00:00", "trade", 15.51, 26.0]
["2026-09-22T14:49:54.913795+00:00", "trade", 15.51, 180.0]
["2026-09-22T14:49:54.913797+00:00", "trade", 15.51, 200.0]
["2026-09-22T14:49:54.913818+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.913828+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:49:54.913832+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.913837+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.913848+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.913858+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:54.913869+00:00", "trade", 15.51, 5.0]
["2026-09-22T14:49:54.913883+00:00", "quote", 15.51, 15.51]
["2026-09-22T14:49:54.913943+00:00", "quote", 15.51, 15.51]
["2026-09-22T14:49:54.914023+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.914233+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.914243+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.914304+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.914304+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.914312+00:00", "trade", 15.505, 10.0]
["2026-09-22T14:49:54.914424+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.914464+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.914549+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.914636+00:00", "trade", 15.505, 100.0]
["2026-09-22T14:49:54.914905+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.914941+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.915466+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.916588+00:00", "trade", 15.505, 100.0]
["2026-09-22T14:49:54.918734+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.918965+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.918965+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.919170+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.919195+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.919210+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.919225+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.919706+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.919736+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.919736+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.919787+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.919787+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.922428+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.922428+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.922909+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.929152+00:00", "trade", 15.51, 5.0]
["2026-09-22T14:49:54.945197+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:54.945443+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.945959+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.946069+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.946094+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.946275+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.946410+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.946540+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.946806+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:54.946861+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.013946+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.014217+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:55.014462+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.014462+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:55.014487+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.015059+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.015184+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.015244+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.015279+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.015901+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.016136+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.016352+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.016372+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.016983+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.017043+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.017299+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.017354+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:55.017469+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.017820+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.017936+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.018036+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.018056+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.018226+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.172173+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.172549+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:55.172754+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:55.172759+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.172784+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.173456+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.173511+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.173521+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.173751+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.173791+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.173907+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.173947+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.174228+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.174268+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.174864+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.175180+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.175205+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.175496+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.175736+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.176348+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.213877+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.214158+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:55.214378+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:55.214383+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.214403+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.214960+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.215080+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.215521+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.215521+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.215561+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.216002+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.217085+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.217400+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.217425+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.217711+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.217947+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.218523+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.293071+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.293416+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:55.293632+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:55.293637+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.293657+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.294349+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.294409+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.294709+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.294709+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.294750+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.294750+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.295256+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.295351+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:55.295351+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:55.295411+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.296028+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.296068+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.296068+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.296073+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.296138+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.296138+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.296579+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.296619+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.296825+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.296945+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.297100+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.297125+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.297421+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.297646+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.298128+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.298228+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.298253+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.298408+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.298935+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.299060+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.299265+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.299942+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.300213+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.300233+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:55.343375+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:55.344002+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:56.824605+00:00", "trade", 15.5004, 2500.0]
["2026-09-22T14:49:56.825765+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:56.825856+00:00", "trade", 15.5057, 40.0]
["2026-09-22T14:49:57.014868+00:00", "trade", 15.51, 176.0]
["2026-09-22T14:49:57.025588+00:00", "trade", 15.51, 135.0]
["2026-09-22T14:49:57.151030+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:57.151511+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.341500+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.436471+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.462849+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.463139+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:58.463365+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.463365+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.464377+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.464417+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.464417+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.464457+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.464839+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.464843+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.464858+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.464894+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.465320+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.465340+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.465380+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.465380+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.465846+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.465846+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.465861+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.466342+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.466342+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.466377+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.466819+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.466819+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.466823+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.466858+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.467299+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.467339+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.496394+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.496669+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.496790+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:58.496955+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.497015+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.497747+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.497852+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.497852+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.572856+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.573131+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.573257+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:58.573412+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.573472+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.573913+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.574054+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.574094+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.574159+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.574174+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.574254+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.574254+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.574615+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.574775+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.575056+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.575096+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.575096+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.575096+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.575111+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.575372+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.575602+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.575617+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.575712+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.575853+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.692019+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.692295+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.692806+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.692851+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.693092+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.693573+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.693653+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.735277+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.735588+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.736029+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.736029+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.736104+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.736104+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.736270+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.736340+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.736621+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.736711+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.736826+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.778921+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.779202+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.779683+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.779683+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.779723+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.779723+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.779758+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:49:58.779914+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.779939+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.779999+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.780450+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.780475+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.780641+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.780646+00:00", "trade", 15.51, 80.0]
["2026-09-22T14:49:58.780646+00:00", "trade", 15.51, 10.0]
["2026-09-22T14:49:58.780646+00:00", "trade", 15.51, 20.0]
["2026-09-22T14:49:58.780670+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.780846+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.780866+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.780896+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:49:58.780921+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.780926+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.780951+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.781071+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.781142+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.781202+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:58.781242+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:58.781302+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:58.781482+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:58.781482+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:58.814772+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.814892+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:49:58.815253+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.815253+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.815273+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.815293+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.815333+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.815730+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.815730+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.815774+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.859629+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:58.859854+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.859874+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.860571+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.860866+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.909202+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:58.909387+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.909412+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.909918+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.910004+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.910004+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.910164+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:58.910404+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.026882+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:59.027087+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.027112+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.027724+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.027724+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.027884+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.028080+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.085141+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:59.085341+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.085366+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.085872+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.085983+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.086338+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.117713+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:59.117939+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.117964+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.118470+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.118550+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.118951+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.157804+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:59.157994+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.158019+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.158711+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.158991+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.191499+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:59.191744+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.191770+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.192281+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.192496+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.192576+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.192606+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.260468+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:59.260709+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.260734+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.261250+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.261315+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.297772+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:59.297982+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.298007+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.298509+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.298569+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.409032+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:59.409257+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.409844+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.468348+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:59.468584+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.469185+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.612151+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:59.612336+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.613188+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.713126+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:59.713357+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.714229+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.785889+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:59.786135+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.786766+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.866396+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:59.866631+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.867233+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.950381+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:49:59.950627+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.951223+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.952376+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:49:59.995293+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.006159+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:50:00.006374+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.007001+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.051091+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:50:00.051356+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.052259+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.139802+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:50:00.140058+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.140644+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.188618+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:50:00.188834+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.189460+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.220990+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:50:00.221231+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.221832+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.260590+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:50:00.260795+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.261442+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.346148+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:50:00.346399+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.347266+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.399330+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:50:00.399551+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.400167+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.434338+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:50:00.434574+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.435180+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.788596+00:00", "trade", 15.6106, 1700.0]
["2026-09-22T14:50:00.789294+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:50:00.789524+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.790456+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.854995+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:50:00.855221+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.855837+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.870081+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.870843+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.901330+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:50:00.901566+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.902158+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.948743+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:50:00.948999+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.949585+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.987035+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:50:00.987230+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:00.987957+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.022770+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:50:01.023015+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.023612+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.248126+00:00", "quote", 15.5, 15.53]
["2026-09-22T14:50:01.248357+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.249244+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.251663+00:00", "trade", 15.5, 50.0]
["2026-09-22T14:50:01.251666+00:00", "trade", 15.5, 50.0]
["2026-09-22T14:50:01.251785+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.251820+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.251835+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.252231+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.252341+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.252607+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.252642+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.252647+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.252923+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.253088+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.253088+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.253088+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.253524+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.253805+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:01.309944+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:02.314472+00:00", "trade", 15.5844, 1.0]
["2026-09-22T14:50:02.316679+00:00", "trade", 15.51, 1.0]
["2026-09-22T14:50:02.563088+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:03.908181+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:50:03.909188+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:50:03.909349+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:50:03.909629+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:50:05.341263+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:50:05.627600+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:50:06.323407+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:50:06.804007+00:00", "trade", 15.5028, 2.0]
["2026-09-22T14:50:07.285249+00:00", "trade", 15.5099, 2000.0]
["2026-09-22T14:50:07.286788+00:00", "trade", 15.505, 100.0]
["2026-09-22T14:50:07.773347+00:00", "trade", 15.5071, 1.0]
["2026-09-22T14:50:07.774865+00:00", "trade", 15.505, 100.0]
["2026-09-22T14:50:08.205614+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:50:08.279311+00:00", "trade", 15.505, 100.0]
["2026-09-22T14:50:08.934337+00:00", "trade", 15.505, 121.0]
["2026-09-22T14:50:09.080048+00:00", "trade", 15.505, 10.0]
["2026-09-22T14:50:09.128614+00:00", "trade", 15.505, 5.0]
["2026-09-22T14:50:09.129098+00:00", "trade", 15.505, 5.0]
["2026-09-22T14:50:09.129817+00:00", "trade", 15.505, 5.0]
["2026-09-22T14:50:09.130572+00:00", "trade", 15.505, 5.0]
["2026-09-22T14:50:09.130632+00:00", "trade", 15.505, 39.0]
["2026-09-22T14:50:09.212297+00:00", "trade", 15.505, 10.0]
["2026-09-22T14:50:09.212502+00:00", "trade", 15.505, 10.0]
["2026-09-22T14:50:09.213028+00:00", "trade", 15.505, 13.0]
["2026-09-22T14:50:10.522565+00:00", "trade", 15.505, 100.0]
["2026-09-22T14:50:10.522686+00:00", "trade", 15.51, 200.0]
["2026-09-22T14:50:10.522687+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:50:10.522689+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:50:10.522689+00:00", "trade", 15.51, 50.0]
["2026-09-22T14:50:10.522692+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:50:10.522827+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:50:10.522832+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:50:10.523273+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:50:10.523278+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:50:10.523283+00:00", "quote", 15.51, 15.51]
["2026-09-22T14:50:10.523284+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:50:10.523349+00:00", "quote", 15.51, 15.51]
["2026-09-22T14:50:10.523419+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:10.523779+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:10.523820+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:10.524060+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:10.527194+00:00", "trade", 15.5102, 11.0]
["2026-09-22T14:50:10.529882+00:00", "trade", 15.515, 49.0]
["2026-09-22T14:50:10.530300+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:10.530776+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:10.538747+00:00", "trade", 15.51, 6.0]
["2026-09-22T14:50:10.549047+00:00", "trade", 15.5102, 1.0]
["2026-09-22T14:50:10.560432+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:10.561830+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:10.587099+00:00", "trade", 15.515, 51.0]
["2026-09-22T14:50:10.684958+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:10.773048+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:11.522984+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:11.523024+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:11.550115+00:00", "trade", 15.52, 111.0]
["2026-09-22T14:50:11.550630+00:00", "trade", 15.52, 10.0]
["2026-09-22T14:50:11.551151+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:11.556978+00:00", "trade", 15.52, 5.0]
["2026-09-22T14:50:11.557055+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:11.557060+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:11.557110+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:11.557286+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:11.557291+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:11.557296+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:11.557297+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:50:11.557299+00:00", "trade", 15.52, 5.0]
["2026-09-22T14:50:11.557301+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:11.557481+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:11.557556+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:50:11.557666+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:50:11.557707+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:50:11.557732+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:50:11.557747+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:11.557807+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:11.557832+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.557992+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558047+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558072+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558103+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558143+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558338+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558353+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558433+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558454+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558458+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558689+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558699+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558699+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558714+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558744+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558794+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558869+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.558899+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.559120+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.559265+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.559391+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.560198+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.560198+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.560288+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.606032+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.658226+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.758901+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.758941+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.759858+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.759898+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.771145+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.831123+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.844530+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:11.844946+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.844971+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.845126+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.845562+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.845562+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.845562+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.845587+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.845682+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.845968+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.846289+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.846324+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.848569+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.909910+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:11.910156+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.910181+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.910878+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.911228+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.930715+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.950657+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:11.950883+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.950913+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.951675+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.952346+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.952346+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.952386+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.952832+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.955323+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.994858+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:11.995078+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.995103+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.995795+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:11.996055+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.032071+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.034171+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.038782+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:12.039328+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:12.039349+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:12.039489+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:12.039544+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.039569+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.040616+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.046170+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.092481+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:12.092577+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:12.093407+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:12.093868+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:12.093868+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:12.093928+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.094390+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.094425+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.094440+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.094871+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.094886+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.094921+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.094951+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.095352+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.095362+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.095397+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.095462+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.095823+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.095838+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.095883+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.095928+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.096324+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.096339+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.096389+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.096399+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.096826+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.096826+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.096866+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.096890+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.097306+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.097327+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.097352+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.097357+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.097793+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.132997+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:12.138445+00:00", "trade", 15.52, 97.0]
["2026-09-22T14:50:12.633503+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:13.312044+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:13.312515+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:13.312951+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:13.313002+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:13.313432+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:13.713295+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:14.328695+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:14.328926+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:14.329131+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:14.329271+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:14.329452+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:14.329492+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:14.329893+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:14.329933+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:14.721581+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:14.722102+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:14.722102+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:14.722503+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:14.722543+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:14.722543+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:14.735300+00:00", "trade", 15.6326, 10.0]
["2026-09-22T14:50:14.949407+00:00", "trade", 15.5263, 2.0]
["2026-09-22T14:50:15.249570+00:00", "trade", 15.536, 1.0]
["2026-09-22T14:50:15.943501+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:15.943501+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.106635+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:16.322307+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.322784+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.340827+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.341829+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.341989+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.342746+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.740158+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.874252+00:00", "trade", 15.53, 2.0]
["2026-09-22T14:50:16.874302+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:16.875310+00:00", "trade", 15.535, 100.0]
["2026-09-22T14:50:16.875434+00:00", "trade", 15.535, 50.0]
["2026-09-22T14:50:16.876322+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:16.877264+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:16.878126+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.878888+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.878918+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.878963+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.879199+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.879960+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.880326+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.880401+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.890285+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.891688+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.924466+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:16.924492+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:17.198063+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:18.067620+00:00", "trade", 15.6325, 100.0]
["2026-09-22T14:50:18.089295+00:00", "trade", 15.6325, 100.0]
["2026-09-22T14:50:19.522824+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:20.734601+00:00", "trade", 15.5265, 14.0]
["2026-09-22T14:50:20.756698+00:00", "trade", 15.5265, 1.0]
["2026-09-22T14:50:20.767208+00:00", "trade", 15.5088, 3.0]
["2026-09-22T14:50:20.795629+00:00", "trade", 15.5399, 2000.0]
["2026-09-22T14:50:20.796883+00:00", "trade", 15.5205, 40.0]
["2026-09-22T14:50:21.341535+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:21.505711+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:22.171182+00:00", "trade", 15.5257, 2.0]
["2026-09-22T14:50:23.428765+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:23.429086+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:23.429707+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:23.480669+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:23.488605+00:00", "trade", 15.54, 55.0]
["2026-09-22T14:50:23.489670+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:23.878827+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:24.913752+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:24.913827+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:24.913831+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:24.913852+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:24.913882+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:24.913927+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:24.913947+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:24.914023+00:00", "trade", 15.54, 6.0]
["2026-09-22T14:50:24.914026+00:00", "trade", 15.54, 24.0]
["2026-09-22T14:50:24.914052+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:24.914052+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:24.914073+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:24.914082+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:24.914127+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:24.914303+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:24.914318+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:24.914330+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:24.914603+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:24.914699+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:24.914759+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:24.914784+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:24.915084+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.915656+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.915711+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.915726+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.915741+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.915741+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.915871+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.915876+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.915901+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.916017+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.916373+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.916373+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.916608+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.916608+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.916733+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.917335+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.917686+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.918010+00:00", "trade", 15.54, 11.0]
["2026-09-22T14:50:24.955150+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:24.955230+00:00", "quote", 15.53, 15.57]
["2026-09-22T14:50:24.955291+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:50:24.955294+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:50:24.955370+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:24.955389+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:50:24.955395+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:24.955461+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.955481+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.955912+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.955977+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.955997+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.956167+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.956268+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.956288+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.956308+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:24.956709+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.022485+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.022656+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.022951+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.023001+00:00", "quote", 15.53, 15.57]
["2026-09-22T14:50:25.023021+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.023197+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.023227+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.023277+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.023738+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.023959+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.023989+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.024034+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.024034+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.024190+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:50:25.024450+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.024956+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.083029+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.083125+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.083300+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.083320+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.083556+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.083576+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.083826+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.084165+00:00", "trade", 15.55, 57.0]
["2026-09-22T14:50:25.084177+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.140125+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.140637+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.140667+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.141128+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.237873+00:00", "trade", 15.5137, 1.0]
["2026-09-22T14:50:25.504548+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.504839+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.505074+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.505285+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.505330+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.505365+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.510349+00:00", "trade", 15.56, 100.0]
["2026-09-22T14:50:25.510608+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.510838+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.511089+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.511124+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.511199+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.511530+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.511690+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.512066+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:25.549375+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.549430+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.549485+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.549605+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.549731+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.549776+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.549931+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.550292+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.550783+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.562391+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.562662+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.562827+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.563108+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:25.766773+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:26.060111+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:26.584480+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:26.584575+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:26.584625+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:26.584675+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:26.584906+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:26.584961+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:26.585001+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:26.585472+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:26.585557+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:26.585998+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:26.616331+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:27.391247+00:00", "trade", 15.555, 1.0]
["2026-09-22T14:50:27.684565+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.684620+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.684670+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.684895+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.684950+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.684991+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:27.685206+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.685231+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.685752+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.686279+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.686434+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.686760+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.686915+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.756590+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:50:27.757323+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.757619+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:27.758060+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:27.758060+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:27.758380+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.758636+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.820188+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.820523+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:27.820959+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:27.820999+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:27.820999+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:27.821320+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:27.821476+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.277517+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.277852+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:28.278308+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:28.278349+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:28.278389+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.278619+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.278790+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.278990+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.320359+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.320394+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:28.320925+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:28.320960+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.321401+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:28.321441+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.322078+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.420552+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.750583+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:28.750748+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:28.750829+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.750884+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.750929+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.751024+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.751179+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.751235+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:28.751275+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:28.751580+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:28.751781+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:28.804345+00:00", "trade", 15.5675, 100.0]
["2026-09-22T14:50:28.805078+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:28.994016+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:50:28.994624+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:28.994719+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.151392+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.151518+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.151869+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.361568+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.361593+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.362460+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.362460+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.362620+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.362891+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.362941+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.363302+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.363382+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.363422+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.363903+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.364340+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.364420+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.364580+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.364811+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.364901+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.365327+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.365783+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.365843+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.365888+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.366464+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.850242+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:29.850612+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.851179+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.851179+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.851194+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.851194+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.851234+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.851259+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.851660+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.851810+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.871267+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.902802+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.902867+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.902892+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.903478+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:29.995307+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:30.049646+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.049691+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.050443+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.050754+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.050924+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.050964+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.051080+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.051080+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.051080+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.051325+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.051405+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.052323+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.052729+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.053205+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.053676+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.053676+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.053726+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.054127+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.054207+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.054648+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.055124+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.055165+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.055646+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.056127+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.056558+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.056593+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.057049+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.057525+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.058011+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.058487+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.058928+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.059410+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.059485+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:30.489108+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.119915+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:50:31.120552+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:50:31.120632+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:50:31.120652+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.120717+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.121033+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.121278+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.121328+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.121689+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.122441+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.122917+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.123013+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.123018+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.123023+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.123298+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.123779+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.124220+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.297167+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:50:31.297398+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.297423+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.297769+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.297944+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.298009+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.298009+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.298019+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.298044+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.298170+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.298330+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.298555+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.298766+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.299327+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.299653+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.299809+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.300129+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.300290+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.300570+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.300766+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.301051+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.301212+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.301523+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.301713+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.301974+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.302169+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.302425+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.302645+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.302911+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.303121+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.303387+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.334296+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.334576+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:50:31.334832+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.334862+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.335213+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.335393+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.335433+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.335458+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.335574+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.335599+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.335654+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.335859+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.336421+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.336441+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.336691+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.336736+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.336812+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.337248+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.337298+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.337624+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.376556+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:50:31.376792+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.376817+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.377218+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.377358+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.377393+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.377468+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.377493+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.377634+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.377744+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.377794+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.378015+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.378225+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.378997+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.379278+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.379478+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.379754+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.379949+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.380195+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.380436+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.380676+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.380877+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.380877+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.381338+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.381358+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.381819+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.381819+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.382320+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.382320+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.382796+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.435767+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:50:31.436008+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.436038+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.436394+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.436569+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.436614+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.436639+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.436664+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.436775+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.436895+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.436975+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.437196+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.437336+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.438018+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.438333+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.438494+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.438774+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.438975+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.439256+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.439456+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.439772+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.439937+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.440213+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.440418+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.440694+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.440879+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.441130+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.441336+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.441616+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.441817+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.442087+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.521311+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.521592+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:50:31.521817+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.521842+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.522163+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.522404+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.522404+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.522429+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.522604+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.522679+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.522704+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.522950+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.523120+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.523201+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.523286+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.523687+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.523687+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.701821+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:50:31.702061+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.702086+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.702422+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.702603+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.702663+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.702668+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.702693+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.702693+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.702934+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.702984+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.703214+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.703420+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.704222+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.734915+00:00", "quote", 15.55, 15.58]
["2026-09-22T14:50:31.735120+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.735145+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.735511+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.735656+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.735712+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.735712+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.735717+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.735742+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.735912+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.735992+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.736584+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.736824+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.737912+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.738233+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.738393+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.738674+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.738859+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:31.779927+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:31.779927+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:31.779932+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:31.779947+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:31.779992+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:31.779994+00:00", "trade", 15.55, 28.0]
["2026-09-22T14:50:31.779997+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:50:31.779997+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:50:31.780022+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:31.780022+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:31.780027+00:00", "quote", 15.55, 15.55]
["2026-09-22T14:50:31.780027+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:31.780069+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:50:31.780069+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:50:31.780072+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:50:31.780127+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.780568+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.780824+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.781170+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.784327+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.784488+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.784808+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.784808+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.784849+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.784959+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.785972+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:31.785976+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.785987+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:31.786011+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786016+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786026+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786035+00:00", "trade", 15.54, 10.0]
["2026-09-22T14:50:31.786036+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786041+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786056+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786056+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786081+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786087+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786147+00:00", "trade", 15.54, 200.0]
["2026-09-22T14:50:31.786147+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:31.786147+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.786147+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786149+00:00", "trade", 15.54, 1100.0]
["2026-09-22T14:50:31.786159+00:00", "trade", 15.54, 40.0]
["2026-09-22T14:50:31.786159+00:00", "trade", 15.54, 60.0]
["2026-09-22T14:50:31.786197+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.786207+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.786222+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.786247+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786287+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786292+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786492+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786522+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786723+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786739+00:00", "trade", 15.54, 3.0]
["2026-09-22T14:50:31.786787+00:00", "trade", 15.55, 115.0]
["2026-09-22T14:50:31.786788+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.786802+00:00", "trade", 15.54, 97.0]
["2026-09-22T14:50:31.786911+00:00", "trade", 15.545, 100.0]
["2026-09-22T14:50:31.787046+00:00", "trade", 15.545, 21.0]
["2026-09-22T14:50:31.787049+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.787089+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.788252+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.791419+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.791421+00:00", "trade", 15.54, 115.0]
["2026-09-22T14:50:31.791474+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:31.791538+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:31.791539+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.791715+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.791790+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.791795+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.791800+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:31.791800+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:31.791825+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.791827+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:31.791850+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.791860+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.791870+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.791880+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.791885+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.791920+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.791970+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.792137+00:00", "trade", 15.54, 3.0]
["2026-09-22T14:50:31.792211+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.792211+00:00", "quote", 15.54, 15.54]
["2026-09-22T14:50:31.792296+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.792361+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.792417+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.792452+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.792532+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.792552+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.792973+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.793068+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.795805+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.795830+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.795882+00:00", "trade", 15.54, 49.0]
["2026-09-22T14:50:31.795882+00:00", "trade", 15.54, 5.0]
["2026-09-22T14:50:31.795884+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:31.795885+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.795900+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:31.795910+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:31.795925+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:31.795926+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:31.795929+00:00", "trade", 15.54, 49.0]
["2026-09-22T14:50:31.795930+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.795930+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.795945+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.795960+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.795965+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.795970+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.795980+00:00", "trade", 15.54, 5.0]
["2026-09-22T14:50:31.795980+00:00", "trade", 15.54, 49.0]
["2026-09-22T14:50:31.795990+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.795995+00:00", "trade", 15.54, 48.0]
["2026-09-22T14:50:31.795995+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:31.795995+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.796025+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.796052+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:31.796070+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.796075+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.796075+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.796110+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.796110+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.796496+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.796612+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.797323+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.797524+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.797549+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.797604+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.797734+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.798235+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.798536+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.798571+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.798651+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.798972+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.799052+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.799092+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.799493+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.799574+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.799574+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.799689+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.799975+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.800015+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.800135+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.800175+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.800215+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.800651+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.801313+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.803317+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.846430+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.850530+00:00", "trade", 15.545, 3.0]
["2026-09-22T14:50:31.886481+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.886962+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.887002+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.887042+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.887042+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.887212+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.887363+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.887483+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.887523+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.887558+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.887558+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.887583+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.887603+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.887708+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.887804+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.888039+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.888235+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:31.888320+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.888801+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.888841+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.889007+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.889282+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:31.889443+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:32.033407+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:32.033731+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:32.034007+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:32.067782+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.546513+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.546534+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.546569+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.547090+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.547215+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.547240+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.547546+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.548102+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.548278+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.549135+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.551891+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.551906+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.551906+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.551931+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.551933+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:33.551936+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.551951+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.551979+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:33.551979+00:00", "trade", 15.54, 49.0]
["2026-09-22T14:50:33.551982+00:00", "trade", 15.54, 24.0]
["2026-09-22T14:50:33.552007+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.552027+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.552027+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.552077+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.552117+00:00", "quote", 15.54, 15.54]
["2026-09-22T14:50:33.552262+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.552493+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.552528+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.552580+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:33.552583+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.552623+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.552783+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.552879+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.553209+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.553530+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:33.553550+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:33.553580+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.553821+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:33.553941+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:33.554262+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:33.554743+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:33.554748+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:33.558236+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.558252+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.558256+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.558262+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.558278+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:33.558297+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.558327+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:33.558327+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:33.558327+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:33.558327+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.558327+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.558330+00:00", "trade", 15.53, 200.0]
["2026-09-22T14:50:33.558357+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:33.558357+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:33.558377+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:33.558377+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:33.558382+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:33.558828+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:33.558828+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:33.558838+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:33.558848+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:33.558908+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:33.558931+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:33.559003+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:33.561138+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:33.564511+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564557+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564557+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564582+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:33.564582+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564609+00:00", "trade", 15.52, 200.0]
["2026-09-22T14:50:33.564609+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:50:33.564615+00:00", "trade", 15.53, 90.0]
["2026-09-22T14:50:33.564617+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564618+00:00", "trade", 15.53, 10.0]
["2026-09-22T14:50:33.564627+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564632+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564632+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564637+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564637+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564642+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564654+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:50:33.564657+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564672+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564684+00:00", "trade", 15.53, 17.0]
["2026-09-22T14:50:33.564684+00:00", "trade", 15.53, 131.0]
["2026-09-22T14:50:33.564687+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:50:33.564702+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564727+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564737+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564793+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:33.564793+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564795+00:00", "trade", 15.53, 10.0]
["2026-09-22T14:50:33.564795+00:00", "trade", 15.53, 42.0]
["2026-09-22T14:50:33.564802+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564832+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.564855+00:00", "trade", 15.53, 58.0]
["2026-09-22T14:50:33.565042+00:00", "trade", 15.52, 969.0]
["2026-09-22T14:50:33.565043+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.565048+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.565057+00:00", "trade", 15.52, 600.0]
["2026-09-22T14:50:33.565058+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.565068+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.565069+00:00", "trade", 15.52, 500.0]
["2026-09-22T14:50:33.565072+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:50:33.565073+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.565087+00:00", "trade", 15.52, 450.0]
["2026-09-22T14:50:33.565088+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.565088+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.565123+00:00", "trade", 15.52, 969.0]
["2026-09-22T14:50:33.565129+00:00", "trade", 15.52, 500.0]
["2026-09-22T14:50:33.565138+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.565148+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.565150+00:00", "trade", 15.52, 12042.0]
["2026-09-22T14:50:33.565153+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.565153+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:33.565154+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:33.565157+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:33.565157+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:33.565158+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:33.565162+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:33.565162+00:00", "trade", 15.53, 50.0]
["2026-09-22T14:50:33.565173+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.565178+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.565188+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:33.565198+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:33.565203+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:33.565228+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:33.565238+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:33.565253+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:33.565263+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:33.565276+00:00", "trade", 15.54, 27.0]
["2026-09-22T14:50:33.565279+00:00", "trade", 15.54, 90.0]
["2026-09-22T14:50:33.565383+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:33.565383+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:33.565409+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:33.565423+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.565449+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.565539+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.565589+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.565594+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.565619+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.565654+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.565669+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.565669+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.565674+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.565689+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.565704+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.565709+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:33.565745+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:33.565749+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:33.565754+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:33.565764+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:33.565769+00:00", "trade", 15.54, 73.0]
["2026-09-22T14:50:33.565769+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:33.565769+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:33.565774+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:33.565774+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:33.565779+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.565825+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.565945+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.565960+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.566030+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.566040+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.566049+00:00", "trade", 15.5395, 40.0]
["2026-09-22T14:50:33.566060+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.566066+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.566105+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.566170+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:33.566225+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.566276+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.566306+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.566311+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.566346+00:00", "quote", 15.54, 15.54]
["2026-09-22T14:50:33.566401+00:00", "trade", 15.52, 97.0]
["2026-09-22T14:50:33.566407+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:33.566426+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.566516+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.566516+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.566546+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.566576+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.566576+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.566581+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.566596+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.567183+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.567228+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.567228+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.567699+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.569142+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:33.569192+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.569253+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:33.569538+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.569589+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:33.569829+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:33.570230+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.570310+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:33.570471+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:33.570621+00:00", "quote", 15.54, 15.57]
["2026-09-22T14:50:33.570706+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.570852+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.570856+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.570907+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:33.570912+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.570947+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.571067+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.571107+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.571107+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.571112+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.571112+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.571152+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.571348+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:33.571468+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.571663+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.571829+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.571949+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.572430+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.582274+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.582715+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.582750+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.582995+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.605158+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:33.612380+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:50:35.459318+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:35.460752+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:35.460752+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:35.461444+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:35.523897+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:37.361468+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:50:37.361471+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:50:37.361489+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:50:37.361489+00:00", "trade", 15.55, 66.0]
["2026-09-22T14:50:37.361533+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:37.361558+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:37.361563+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:37.361643+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:37.361669+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:37.361673+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:37.361719+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:37.361724+00:00", "trade", 15.55, 27.0]
["2026-09-22T14:50:37.361724+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:50:37.361727+00:00", "trade", 15.55, 131.0]
["2026-09-22T14:50:37.361729+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:37.361730+00:00", "trade", 15.55, 62.0]
["2026-09-22T14:50:37.361730+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:50:37.361749+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:37.361749+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:37.361754+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:37.361759+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:37.361759+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:37.361774+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:37.362217+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:50:37.362380+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:37.362460+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:37.362501+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:37.362616+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:37.362741+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:37.362741+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:37.362741+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:37.362861+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:37.363703+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:37.365774+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:37.365959+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:37.365979+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:37.366114+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:37.366119+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:37.366129+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:37.366133+00:00", "trade", 15.54, 200.0]
["2026-09-22T14:50:37.366135+00:00", "trade", 15.54, 5.0]
["2026-09-22T14:50:37.366139+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.366141+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:37.366144+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.366159+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.366159+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.366209+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.366382+00:00", "trade", 15.54, 62.0]
["2026-09-22T14:50:37.366410+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.366766+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.366816+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.366827+00:00", "trade", 15.54, 22.0]
["2026-09-22T14:50:37.366891+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.366916+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.367262+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.367663+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.367798+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.368224+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.368369+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.368394+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.368460+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.370419+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.372123+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.372148+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.373627+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.376975+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.377571+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.377596+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.379270+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.382132+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.561510+00:00", "trade", 15.54, 2.0]
["2026-09-22T14:50:37.561531+00:00", "trade", 15.54, 66.0]
["2026-09-22T14:50:37.561544+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:50:37.561604+00:00", "trade", 15.54, 66.0]
["2026-09-22T14:50:37.561605+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.561628+00:00", "trade", 15.54, 34.0]
["2026-09-22T14:50:37.561670+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.561675+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.561675+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.562076+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.562101+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.562101+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.562154+00:00", "trade", 15.53, 66.0]
["2026-09-22T14:50:37.562161+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.562171+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.562176+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:37.562176+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.562179+00:00", "trade", 15.53, 34.0]
["2026-09-22T14:50:37.562181+00:00", "trade", 15.53, 400.0]
["2026-09-22T14:50:37.562184+00:00", "trade", 15.53, 62.0]
["2026-09-22T14:50:37.562211+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:37.562216+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.562221+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.562241+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.562256+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.562262+00:00", "trade", 15.53, 40.0]
["2026-09-22T14:50:37.562262+00:00", "trade", 15.53, 40.0]
["2026-09-22T14:50:37.562265+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:37.562286+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.562293+00:00", "trade", 15.52, 7.0]
["2026-09-22T14:50:37.562296+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:50:37.562296+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.562299+00:00", "trade", 15.52, 66.0]
["2026-09-22T14:50:37.562341+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.562371+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.562407+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.562522+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.562607+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.562632+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.562637+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.562652+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.562828+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.562858+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.562888+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.563128+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.563128+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.563208+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.563244+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.563244+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.563324+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.563685+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.567118+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.567218+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.567925+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.568025+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.568682+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.568752+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.569007+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.569734+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.572776+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.615829+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.616109+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.645967+00:00", "trade", 15.525, 100.0]
["2026-09-22T14:50:37.678954+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.678984+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.678984+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.678999+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.679037+00:00", "trade", 15.53, 28.0]
["2026-09-22T14:50:37.679037+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:37.679039+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.679042+00:00", "trade", 15.53, 200.0]
["2026-09-22T14:50:37.679044+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.679075+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.679075+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:37.679185+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:37.679245+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:37.679325+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.679391+00:00", "trade", 15.53, 110.0]
["2026-09-22T14:50:37.679551+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.679561+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.679566+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:37.679676+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.679676+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.679686+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.679796+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.679921+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.680082+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.680107+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.680405+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:37.680588+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.680624+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:37.680643+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.680645+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:37.684292+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.687053+00:00", "trade", 15.53, 200.0]
["2026-09-22T14:50:37.688710+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:37.719125+00:00", "trade", 15.54, 400.0]
["2026-09-22T14:50:37.719218+00:00", "trade", 15.54, 139.0]
["2026-09-22T14:50:37.720132+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.720618+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.779679+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:37.780155+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:37.780195+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:37.780200+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:37.780235+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:37.780521+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.780656+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.780962+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.833773+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:37.834013+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.834043+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.834735+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.835051+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.840840+00:00", "trade", 15.54, 400.0]
["2026-09-22T14:50:37.874991+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:37.875232+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.875257+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.875953+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:37.876269+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.053526+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:38.053782+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.053807+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.054363+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.054564+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.068028+00:00", "trade", 15.54, 400.0]
["2026-09-22T14:50:38.089457+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:38.089933+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:38.089938+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:38.089968+00:00", "trade", 15.54, 187.0]
["2026-09-22T14:50:38.090018+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.090198+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.090494+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.090539+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.090725+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.090780+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.095125+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.095212+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.095272+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.096124+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.096187+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.096247+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.096307+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.096367+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.096376+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.096430+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.096494+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.097020+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:38.097446+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:38.097446+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:38.097461+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:38.097501+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:38.097627+00:00", "trade", 15.5377, 40.0]
["2026-09-22T14:50:38.097781+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.098217+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.098258+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.098558+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.098694+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.098739+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.098779+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.098819+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.099220+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.099220+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.099300+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.099340+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.099661+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.099661+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.099776+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.099821+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.100157+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.100157+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.100262+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.100262+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.100618+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.100698+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.100744+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.100744+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.101134+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.101134+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.101220+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.101260+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.101621+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.101621+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.101701+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.101736+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.102102+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.102142+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.102182+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.102222+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.102583+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.102623+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.102703+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.102703+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.103064+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.103099+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.103179+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.103220+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.103580+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.103585+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.103661+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.103661+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.104061+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.104061+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.104142+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.104142+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.104543+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.104573+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.104623+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.104623+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.105064+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.105064+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.105089+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.105104+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.105540+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.105580+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.105625+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.105625+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.106021+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.106021+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.106061+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.106101+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.106543+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.106543+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.106547+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.106983+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.107024+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.107024+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.107064+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.399687+00:00", "trade", 15.5213, 2.0]
["2026-09-22T14:50:38.422506+00:00", "trade", 15.54, 445.0]
["2026-09-22T14:50:38.450755+00:00", "trade", 15.54, 400.0]
["2026-09-22T14:50:38.450803+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.450875+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.450938+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.451002+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.451396+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.525680+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.918732+00:00", "trade", 15.529, 4.0]
["2026-09-22T14:50:38.926626+00:00", "trade", 15.54, 400.0]
["2026-09-22T14:50:38.939148+00:00", "trade", 15.54, 794.0]
["2026-09-22T14:50:38.939241+00:00", "trade", 15.54, 5.0]
["2026-09-22T14:50:38.939889+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.939972+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:38.940258+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:38.940486+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:38.940498+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:38.940549+00:00", "trade", 15.54, 800.0]
["2026-09-22T14:50:38.940734+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:38.940774+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:38.940854+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.001674+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.003480+00:00", "trade", 15.53, 36.0]
["2026-09-22T14:50:39.003480+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:39.003573+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.003594+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.003619+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.003619+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.003644+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.003697+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:39.003699+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.003700+00:00", "trade", 15.53, 7.0]
["2026-09-22T14:50:39.003704+00:00", "trade", 15.53, 62.0]
["2026-09-22T14:50:39.003706+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:39.003709+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:39.003714+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.003724+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.003729+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.003729+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.003734+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.003740+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:39.003814+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:39.003814+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.003817+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:39.003817+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:39.003820+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:39.003820+00:00", "trade", 15.53, 25.0]
["2026-09-22T14:50:39.003874+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:39.004040+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:39.004045+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:39.004080+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:39.004130+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:39.004225+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:39.004265+00:00", "trade", 15.53, 549.0]
["2026-09-22T14:50:39.004270+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:39.004285+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:39.004320+00:00", "trade", 15.53, 7.0]
["2026-09-22T14:50:39.004320+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:39.004320+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:39.004328+00:00", "trade", 15.53, 300.0]
["2026-09-22T14:50:39.004345+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:39.004370+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:39.004426+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:39.004430+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:39.004506+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:39.004526+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:39.004546+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.004716+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:39.004796+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:39.004796+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:39.004862+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.004917+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.004917+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.005057+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.005116+00:00", "trade", 15.53, 50.0]
["2026-09-22T14:50:39.005172+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.005197+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.005719+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.005794+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.006412+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:39.008746+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.010481+00:00", "trade", 15.53, 7.0]
["2026-09-22T14:50:39.010484+00:00", "trade", 15.53, 2.0]
["2026-09-22T14:50:39.010484+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:39.010510+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.010515+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:39.010535+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:39.010560+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:39.010673+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:39.010675+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:39.010731+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.010736+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.010776+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.011096+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.011172+00:00", "trade", 15.53, 50.0]
["2026-09-22T14:50:39.011188+00:00", "trade", 15.53, 7.0]
["2026-09-22T14:50:39.011188+00:00", "trade", 15.53, 11986.0]
["2026-09-22T14:50:39.011217+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.011222+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.011227+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.011397+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:39.011507+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.011568+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.011598+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.011798+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.011918+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.011958+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.012450+00:00", "trade", 15.5321, 109.0]
["2026-09-22T14:50:39.012535+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.013798+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.015677+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.016168+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.016234+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.016279+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.016650+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.016740+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.017000+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.017241+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.017562+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.042110+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.042601+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.042752+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.042807+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.042817+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.043002+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.043002+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.043002+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.043047+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:39.043047+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.043163+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.043208+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.043368+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.043448+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.043488+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.043508+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.043644+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.043714+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.043889+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:39.044170+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.044330+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.044330+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.044566+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.044647+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.044647+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.044647+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.044651+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.045127+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.045517+00:00", "trade", 15.53, 60.0]
["2026-09-22T14:50:39.118963+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.119555+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.124912+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.125394+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.125394+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.136520+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.173553+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.254010+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.255348+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.255834+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.255849+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.256330+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.256355+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.256822+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.257368+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.257373+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.257834+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.257859+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.257879+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.257879+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.257909+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.258315+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.258320+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.258320+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.258325+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.258390+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.258390+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.258786+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.258786+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.258786+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.258836+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.258836+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.258841+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.258896+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.259237+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.259317+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.259353+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.259358+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.259668+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.259799+00:00", "quote", 15.52, 15.55]
["2026-09-22T14:50:39.281616+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:39.281646+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.003359+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:40.003525+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:40.003881+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:40.004432+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:40.004462+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:40.004522+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.004722+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:40.004998+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.005038+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.005078+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.005078+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.005159+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.005199+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.005199+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.005239+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.005439+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.005479+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.005519+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.005559+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.005590+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.006106+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.006121+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.006121+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.006201+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.006562+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.006652+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:40.039570+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:40.039891+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:40.040052+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:40.040052+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:40.040097+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:40.040573+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.482273+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:50:42.482603+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.482804+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.483084+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.483565+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.483565+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.483606+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.483686+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.483991+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.484007+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.484047+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.484087+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.484092+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.484152+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.484157+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.484162+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.484167+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.484312+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.484342+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.484398+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.484585+00:00", "trade", 15.54, 1.0]
["2026-09-22T14:50:42.484839+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.484864+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.484904+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.484969+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.484994+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.485229+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.485480+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.485520+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.485706+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.486046+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.486147+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.486172+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.500576+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.500606+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.544666+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.545147+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.545147+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.575700+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.729596+00:00", "trade", 15.5532, 1.0]
["2026-09-22T14:50:42.981762+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.982113+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.982649+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.982694+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.982769+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.982839+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.983090+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.983210+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.983210+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.983210+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.983290+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.983290+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.983290+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.983486+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:42.983526+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.983571+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.983807+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.988187+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.988528+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:42.989530+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.032813+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.032838+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.032864+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.033345+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.033345+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.033385+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.033776+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.033816+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.033826+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.033866+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.068037+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.366775+00:00", "trade", 15.53, 200.0]
["2026-09-22T14:50:43.366778+00:00", "trade", 15.53, 2.0]
["2026-09-22T14:50:43.366844+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.366849+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.366874+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.366914+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.366914+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.366944+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.366944+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.366949+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.366954+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.366954+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.366959+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.366959+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.366988+00:00", "trade", 15.53, 50.0]
["2026-09-22T14:50:43.366989+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.366992+00:00", "trade", 15.53, 28.0]
["2026-09-22T14:50:43.366992+00:00", "trade", 15.53, 400.0]
["2026-09-22T14:50:43.366994+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:43.367004+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.367009+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.367044+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.367193+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:43.367196+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:43.367217+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:43.367255+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:43.367277+00:00", "trade", 15.53, 400.0]
["2026-09-22T14:50:43.367340+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:43.367395+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:43.367611+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.367631+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.367736+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.367801+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.367811+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.368052+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.368092+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.368137+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.368573+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.368613+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.368613+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.370046+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.370498+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.370533+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.370773+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.371495+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.374568+00:00", "trade", 15.525, 300.0]
["2026-09-22T14:50:43.374568+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:50:43.374569+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:50:43.374575+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:50:43.374581+00:00", "trade", 15.51, 200.0]
["2026-09-22T14:50:43.374597+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:50:43.374602+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.374617+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:50:43.374641+00:00", "trade", 15.53, 3.0]
["2026-09-22T14:50:43.374675+00:00", "trade", 15.53, 90.0]
["2026-09-22T14:50:43.374678+00:00", "quote", 15.51, 15.54]
["2026-09-22T14:50:43.374696+00:00", "trade", 15.525, 300.0]
["2026-09-22T14:50:43.374699+00:00", "trade", 15.52, 10.0]
["2026-09-22T14:50:43.374701+00:00", "trade", 15.53, 43.0]
["2026-09-22T14:50:43.374705+00:00", "trade", 15.52, 90.0]
["2026-09-22T14:50:43.374718+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:50:43.374723+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:50:43.374728+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.374728+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:50:43.374731+00:00", "trade", 15.53, 43.0]
["2026-09-22T14:50:43.374733+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.374740+00:00", "trade", 15.53, 55.0]
["2026-09-22T14:50:43.374746+00:00", "trade", 15.53, 55.0]
["2026-09-22T14:50:43.374748+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.374756+00:00", "trade", 15.52, 26.0]
["2026-09-22T14:50:43.374758+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.374759+00:00", "trade", 15.52, 86.0]
["2026-09-22T14:50:43.374759+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:50:43.374762+00:00", "trade", 15.52, 73.0]
["2026-09-22T14:50:43.374763+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.374765+00:00", "trade", 15.52, 15.0]
["2026-09-22T14:50:43.374768+00:00", "trade", 15.53, 145.0]
["2026-09-22T14:50:43.374768+00:00", "trade", 15.53, 137.0]
["2026-09-22T14:50:43.374768+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.374774+00:00", "trade", 15.525, 300.0]
["2026-09-22T14:50:43.374774+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:50:43.374788+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:43.374788+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.374788+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:43.374788+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:43.374793+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:43.374793+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:43.374795+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:50:43.374795+00:00", "trade", 15.53, 137.0]
["2026-09-22T14:50:43.374798+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:50:43.374798+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:43.374798+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:43.374822+00:00", "trade", 15.52, 4.0]
["2026-09-22T14:50:43.374823+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:43.374828+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:43.374828+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:43.374834+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:50:43.374837+00:00", "trade", 15.53, 300.0]
["2026-09-22T14:50:43.374838+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:43.374848+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:43.374853+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:50:43.374858+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.374864+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:43.374878+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.374888+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.374893+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.374903+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.374913+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.374953+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.374958+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.374973+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.375033+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.375038+00:00", "trade", 15.53, 25.0]
["2026-09-22T14:50:43.375043+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.375073+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.375120+00:00", "trade", 15.525, 100.0]
["2026-09-22T14:50:43.375138+00:00", "trade", 15.53, 34.0]
["2026-09-22T14:50:43.375138+00:00", "trade", 15.53, 13.0]
["2026-09-22T14:50:43.375168+00:00", "trade", 15.53, 50.0]
["2026-09-22T14:50:43.375170+00:00", "trade", 15.53, 25.0]
["2026-09-22T14:50:43.375195+00:00", "trade", 15.5225, 300.0]
["2026-09-22T14:50:43.375231+00:00", "trade", 15.525, 76.0]
["2026-09-22T14:50:43.375312+00:00", "trade", 15.53, 136.0]
["2026-09-22T14:50:43.375354+00:00", "trade", 15.53, 169.0]
["2026-09-22T14:50:43.375369+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.375374+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.375374+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.375389+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.375450+00:00", "trade", 15.525, 1900.0]
["2026-09-22T14:50:43.375465+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:43.375465+00:00", "trade", 15.53, 51.0]
["2026-09-22T14:50:43.375489+00:00", "trade", 15.53, 50.0]
["2026-09-22T14:50:43.375489+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.375492+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:43.375510+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.375510+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:43.375514+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:43.375520+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:43.375535+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:43.375535+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:43.375540+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:43.375545+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:43.375589+00:00", "trade", 15.53, 152.0]
["2026-09-22T14:50:43.375610+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:43.375655+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.375736+00:00", "trade", 15.53, 114.0]
["2026-09-22T14:50:43.375780+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.375895+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.375895+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.375935+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.376001+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:50:43.376056+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.376056+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.376056+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.376136+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.376341+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.376417+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.376509+00:00", "trade", 15.53, 300.0]
["2026-09-22T14:50:43.376701+00:00", "trade", 15.5252, 47.0]
["2026-09-22T14:50:43.379525+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:50:43.380162+00:00", "trade", 15.525, 300.0]
["2026-09-22T14:50:43.381163+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.381499+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.382126+00:00", "trade", 15.532, 14120.0]
["2026-09-22T14:50:43.383377+00:00", "trade", 15.5316, 93.0]
["2026-09-22T14:50:43.387298+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.387348+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.387378+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.388165+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.392293+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:43.399321+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:43.400263+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.400745+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.401065+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.401216+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.467368+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.467589+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.467614+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.468005+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.468205+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.468406+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.517107+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.517332+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.517357+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.517688+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.517863+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.517944+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.518144+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.566279+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.566514+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.566539+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.566875+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.566910+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.567091+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.567316+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.629860+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.630116+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.630141+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.630492+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.630492+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.630697+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.630858+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.630928+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.765493+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.765729+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.765754+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.766455+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.766741+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.797620+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.797845+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.797870+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.798557+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.798833+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.919179+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.919410+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.919435+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.919435+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.920126+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.920432+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.984455+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:43.984670+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.984695+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.985016+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.985387+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:43.985693+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.021102+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.021152+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.021177+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.021327+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.021347+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.021758+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.021894+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.021939+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.022174+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.022215+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.022696+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.066886+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.067162+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.067352+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.067377+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.067402+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.067723+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.068069+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.068359+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.186521+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.186766+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.186791+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.187483+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.218773+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.218983+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.219610+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.251019+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.251230+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.251821+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.254352+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.324389+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.324685+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.324900+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.325522+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.401668+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.401909+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.402550+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.447327+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.447537+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.448124+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.488976+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.489192+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.489778+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.526992+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.527252+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.527859+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.576279+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.576499+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.577126+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.622063+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.622283+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.622900+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.672278+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.672518+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.673115+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.714608+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.714819+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.715410+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.750654+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.750900+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.751742+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.820405+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.820646+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.821723+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.927084+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:44.927295+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.927325+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.954389+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.955001+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:44.955798+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.109213+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.109459+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:45.109694+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.109719+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.110301+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.160064+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:45.160320+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.160916+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.272672+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:45.272923+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.273499+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.274493+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:45.275453+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:50:45.308753+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:45.309004+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.309560+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.309605+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.309685+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.388774+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:45.389019+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.389631+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.475981+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:45.476202+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.476818+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.517791+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:45.518026+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.518633+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.575413+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:45.575599+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.576210+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.618586+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:45.618837+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.619423+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.727811+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:45.728067+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.728663+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.801246+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:45.801461+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.802083+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.844258+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:45.844474+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.845100+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.877828+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:45.878044+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.878625+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.971261+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:45.971501+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:45.972098+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.014995+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:46.015225+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.015832+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.062889+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.063129+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:46.063340+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.063736+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.063931+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.117444+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:46.117699+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.118346+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.195374+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:46.195585+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.196171+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.238026+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:46.238231+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.238828+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.344915+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:46.345141+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.345732+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.398558+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:46.398799+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.399395+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.438453+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:46.438689+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.439295+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.501829+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:46.502045+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.502631+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.580496+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:46.580732+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.581338+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.612588+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:46.612808+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.613430+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.694894+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:46.695109+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.695696+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.769361+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:46.769587+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.770198+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.980549+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:46.980780+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:46.981827+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.039169+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:47.039419+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.040006+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.053798+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.163475+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.163725+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:47.164116+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.164367+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.164367+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.164728+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.253278+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:47.253519+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.254115+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.306535+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:47.306781+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.307412+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.354189+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:47.354409+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.355266+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.440855+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:47.441081+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.441697+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.481422+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:47.481873+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:47.482098+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.482585+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.482585+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.482705+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.631924+00:00", "trade", 15.532, 20000.0]
["2026-09-22T14:50:47.632922+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:47.633173+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.633175+00:00", "trade", 15.5321, 122.0]
["2026-09-22T14:50:47.633244+00:00", "trade", 15.5307, 44.0]
["2026-09-22T14:50:47.633800+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.781286+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:47.781521+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.782128+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.825060+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:47.825316+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.826223+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.921815+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:47.922031+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.922928+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.977192+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:47.977413+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:47.978029+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.034048+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:48.034288+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.034890+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.077286+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.077546+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:48.077752+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.078148+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.078343+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.116158+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:48.116374+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.116955+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.154490+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:48.154740+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.155607+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.198384+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:48.198600+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.199186+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.248559+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:48.248769+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.249381+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.357794+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:48.358014+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.389294+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.389609+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:48.389795+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.440887+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.441182+00:00", "quote", 15.53, 15.56]
["2026-09-22T14:50:48.441393+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.442216+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:50:48.442216+00:00", "trade", 15.53, 313.0]
["2026-09-22T14:50:48.442235+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:50:48.442250+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442255+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442285+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442294+00:00", "trade", 15.53, 3.0]
["2026-09-22T14:50:48.442310+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442312+00:00", "trade", 15.53, 1113.0]
["2026-09-22T14:50:48.442318+00:00", "trade", 15.53, 4.0]
["2026-09-22T14:50:48.442318+00:00", "trade", 15.53, 55.0]
["2026-09-22T14:50:48.442320+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442320+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442324+00:00", "trade", 15.53, 665.0]
["2026-09-22T14:50:48.442324+00:00", "trade", 15.53, 76.0]
["2026-09-22T14:50:48.442327+00:00", "trade", 15.53, 14.0]
["2026-09-22T14:50:48.442327+00:00", "trade", 15.53, 300.0]
["2026-09-22T14:50:48.442331+00:00", "trade", 15.53, 2.0]
["2026-09-22T14:50:48.442335+00:00", "trade", 15.53, 2.0]
["2026-09-22T14:50:48.442335+00:00", "trade", 15.53, 2.0]
["2026-09-22T14:50:48.442339+00:00", "trade", 15.53, 2.0]
["2026-09-22T14:50:48.442339+00:00", "trade", 15.53, 2.0]
["2026-09-22T14:50:48.442345+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442350+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442350+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442355+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442375+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442380+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442385+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442388+00:00", "trade", 15.53, 1110.0]
["2026-09-22T14:50:48.442393+00:00", "trade", 15.53, 55.0]
["2026-09-22T14:50:48.442393+00:00", "trade", 15.53, 2.0]
["2026-09-22T14:50:48.442397+00:00", "trade", 15.53, 2.0]
["2026-09-22T14:50:48.442402+00:00", "trade", 15.53, 2.0]
["2026-09-22T14:50:48.442402+00:00", "trade", 15.53, 14.0]
["2026-09-22T14:50:48.442406+00:00", "trade", 15.53, 1.0]
["2026-09-22T14:50:48.442409+00:00", "trade", 15.53, 2.0]
["2026-09-22T14:50:48.442410+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442415+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442420+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442426+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442426+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442540+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:50:48.442556+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:48.442556+00:00", "quote", 15.53, 15.53]
["2026-09-22T14:50:48.442621+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:48.442666+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:48.442941+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:48.442982+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:48.443022+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:48.443102+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:48.443102+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:48.443142+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:48.443423+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:48.443914+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:48.529273+00:00", "trade", 15.5257, 2.0]
["2026-09-22T14:50:48.770291+00:00", "trade", 15.52, 97.0]
["2026-09-22T14:50:48.770336+00:00", "trade", 15.52, 3.0]
["2026-09-22T14:50:48.770366+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:48.770371+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:48.770371+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:48.770378+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:50:48.770381+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:48.770381+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:48.770421+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:50:48.770421+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:50:48.770423+00:00", "trade", 15.52, 200.0]
["2026-09-22T14:50:48.770426+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:50:48.770426+00:00", "trade", 15.52, 3.0]
["2026-09-22T14:50:48.770461+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:50:48.770466+00:00", "quote", 15.51, 15.53]
["2026-09-22T14:50:48.770511+00:00", "trade", 15.52, 40.0]
["2026-09-22T14:50:48.770512+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:48.770522+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:48.770887+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:50:48.771183+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:48.771409+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:48.771444+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:48.771569+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:48.771810+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:48.771810+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:48.772170+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:48.778450+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:48.817278+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:48.828986+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:48.843971+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:49.114707+00:00", "trade", 15.5447, 100.0]
["2026-09-22T14:50:49.182042+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:49.183064+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:49.730307+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:50.040220+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:50.468772+00:00", "trade", 15.5175, 100.0]
["2026-09-22T14:50:50.469828+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:50.470284+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:50.470615+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:50.471111+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:50.472560+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:50.494687+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:53.104582+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:50:53.105018+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:50:53.105053+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:50:53.105093+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:53.105575+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:54.021585+00:00", "trade", 15.596, 15.0]
["2026-09-22T14:50:54.023435+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:55.367981+00:00", "trade", 15.5267, 2.0]
["2026-09-22T14:50:55.701947+00:00", "trade", 15.5447, 1.0]
["2026-09-22T14:50:56.943785+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.943785+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.944226+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.944226+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.944231+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.944306+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.944707+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.944707+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.945188+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.945188+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.945664+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.945704+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.945704+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.946145+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.946145+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.946185+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.946225+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.946586+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.946586+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.946666+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.946706+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.947107+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.947148+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.947148+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.947188+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.947589+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.947589+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.947669+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.947669+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.948110+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.948110+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.948586+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.948586+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.948626+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.948987+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.949027+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.949027+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.949107+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.949508+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.949548+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.949548+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.949588+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.949949+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.950019+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.950019+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.950070+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.950420+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.950491+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.950511+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.950546+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.950866+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.950987+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.950987+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.951027+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.951342+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:56.951458+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:57.045457+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:57.079307+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:57.708736+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:57.708872+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:57.920877+00:00", "trade", 15.5155, 1.0]
["2026-09-22T14:50:57.922425+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:57.922425+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:58.462922+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:50:59.621706+00:00", "trade", 15.5267, 2.0]
["2026-09-22T14:50:59.995327+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:51:00.397485+00:00", "trade", 15.5175, 100.0]
["2026-09-22T14:51:00.641395+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:51:02.934335+00:00", "trade", 15.5959, 12.0]
["2026-09-22T14:51:03.289210+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:51:03.289260+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:51:03.289270+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:51:03.289270+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:51:03.289491+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:51:03.289776+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:51:03.290628+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:51:03.891553+00:00", "trade", 15.505, 80.0]
["2026-09-22T14:51:03.891589+00:00", "trade", 15.505, 795.0]
["2026-09-22T14:51:04.067671+00:00", "trade", 15.505, 100.0]
["2026-09-22T14:51:04.762729+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:51:04.953499+00:00", "trade", 15.5265, 2.0]
["2026-09-22T14:51:06.263267+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:51:07.027667+00:00", "quote", 15.5, 15.51]
["2026-09-22T14:51:07.027983+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:51:07.027998+00:00", "trade", 15.5, 18.0]
["2026-09-22T14:51:07.028048+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.028098+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.028103+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.028173+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:51:07.028173+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.028242+00:00", "trade", 15.495, 100.0]
["2026-09-22T14:51:07.028244+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.028245+00:00", "trade", 15.5, 22.0]
["2026-09-22T14:51:07.028245+00:00", "trade", 15.5, 61.0]
["2026-09-22T14:51:07.028248+00:00", "trade", 15.5, 139.0]
["2026-09-22T14:51:07.028335+00:00", "trade", 15.495, 22.0]
["2026-09-22T14:51:07.028449+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.028499+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.028566+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:51:07.028723+00:00", "trade", 15.5, 40.0]
["2026-09-22T14:51:07.028945+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.029071+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.029216+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.029296+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.029401+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.029457+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.029567+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.044051+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.044137+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.044332+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.565774+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:51:07.566265+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:51:07.566345+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:51:07.566415+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:51:07.566470+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:51:07.601649+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:51:08.443992+00:00", "trade", 15.4999, 100.0]
["2026-09-22T14:51:09.083838+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:51:09.083961+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:51:09.084250+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:51:09.084771+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:51:09.084891+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:51:09.085092+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:51:09.085172+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:51:09.085573+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:51:09.085613+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:51:09.103821+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:51:09.103821+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:51:09.104488+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:51:09.105038+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:51:09.105039+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.105104+00:00", "trade", 15.48, 10.0]
["2026-09-22T14:51:09.105109+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.105113+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:51:09.105139+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.105380+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:51:09.105420+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.105445+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.105471+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:51:09.105525+00:00", "trade", 15.49, 40.0]
["2026-09-22T14:51:09.105731+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.105776+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.105784+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:51:09.105971+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.106022+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.106142+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.106142+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.106272+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.106307+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.106364+00:00", "trade", 15.5191, 40.0]
["2026-09-22T14:51:09.106498+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.106498+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.106543+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.106568+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.106573+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.106618+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.107139+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.107540+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.107605+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.116015+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.152432+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.163383+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:09.591004+00:00", "trade", 15.4701, 438.0]
["2026-09-22T14:51:10.527092+00:00", "trade", 15.474, 400.0]
["2026-09-22T14:51:10.641718+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:12.498451+00:00", "trade", 15.4877, 100.0]
["2026-09-22T14:51:13.714781+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:14.306377+00:00", "trade", 15.5291, 1.0]
["2026-09-22T14:51:15.069928+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:51:15.070575+00:00", "trade", 15.48, 2.0]
["2026-09-22T14:51:15.070575+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:15.070578+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:51:15.070625+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:15.070675+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:15.070685+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:15.074675+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:16.612888+00:00", "trade", 15.47, 5.0]
["2026-09-22T14:51:16.612888+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:16.612891+00:00", "trade", 15.47, 95.0]
["2026-09-22T14:51:16.612958+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:16.613008+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:16.613123+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:16.613725+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:16.613840+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:16.658726+00:00", "trade", 15.475, 10.0]
["2026-09-22T14:51:17.798413+00:00", "trade", 15.475, 100.0]
["2026-09-22T14:51:17.874837+00:00", "trade", 15.4767, 1.0]
["2026-09-22T14:51:17.874927+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:51:17.874927+00:00", "trade", 15.48, 135.0]
["2026-09-22T14:51:17.874928+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:17.874987+00:00", "trade", 15.48, 39.0]
["2026-09-22T14:51:17.875039+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:17.875039+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:17.875043+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:17.875053+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:17.875454+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:17.875454+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:17.875630+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:17.875946+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:17.875970+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:17.876031+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:17.876071+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:17.876391+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:17.876432+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:17.876507+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:17.876592+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:17.876592+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:17.876627+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:17.876707+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:18.268158+00:00", "trade", 15.4765, 1.0]
["2026-09-22T14:51:19.487252+00:00", "trade", 15.5288, 3.0]
["2026-09-22T14:51:19.488299+00:00", "trade", 15.5288, 1.0]
["2026-09-22T14:51:19.488738+00:00", "trade", 15.5288, 1.0]
["2026-09-22T14:51:19.625007+00:00", "trade", 15.48, 1.0]
["2026-09-22T14:51:19.663328+00:00", "trade", 15.47, 93.0]
["2026-09-22T14:51:20.404187+00:00", "trade", 15.5414, 1.0]
["2026-09-22T14:51:20.765486+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:20.931582+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:20.931742+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:20.932544+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:20.932544+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:20.932980+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:20.933020+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:20.933461+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:20.933501+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:20.933942+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:20.933942+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:20.933982+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:20.933982+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:20.934423+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:20.934464+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.018729+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.019772+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.464040+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:21.464395+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:21.464511+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:21.464516+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:21.464596+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:21.494297+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.494342+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.494357+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.494402+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.494668+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.494723+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.494788+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.495064+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.495660+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.495685+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.495725+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.495926+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.496687+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.496768+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.496768+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:21.567310+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:21.567787+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:21.567787+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:21.567827+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:21.914443+00:00", "trade", 15.5259, 2.0]
["2026-09-22T14:51:22.141541+00:00", "trade", 15.4858, 2.0]
["2026-09-22T14:51:22.594296+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.594351+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.594361+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.594411+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.594416+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.594662+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.594702+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.594737+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.594782+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.595063+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.595324+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.595364+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.595604+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.595679+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.595684+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.595805+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.596080+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.596281+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.596366+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.596842+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.632617+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:22.632808+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.632833+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.633550+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.633886+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.633886+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.845685+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:22.845920+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.845950+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.846662+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.847003+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.847008+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.880698+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:22.880914+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.880939+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.881650+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.881976+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.881976+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.952760+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.953201+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:22.953416+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.953441+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.954153+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.954519+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.954599+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.954960+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.955080+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.955481+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.955561+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.955907+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.956002+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.956398+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.956479+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.956880+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.956920+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.957321+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.957401+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.957842+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.957882+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.958318+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.958358+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.958759+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.958789+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.992269+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.992534+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:22.992765+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.992790+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:22.993497+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.052597+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:23.053234+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:23.053700+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:23.146889+00:00", "trade", 15.5855, 100.0]
["2026-09-22T14:51:23.694271+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.694321+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.694331+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.694371+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.694636+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.694677+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.694707+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.694722+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.695042+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.695569+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.695669+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.695764+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.695799+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.695945+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.696240+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.696240+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.696721+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.696721+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.697162+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.697162+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.697203+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.697203+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.697598+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.697719+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.698110+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.698160+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.698561+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.698601+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.698601+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.698641+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.699002+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.699037+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.699483+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.699523+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.700044+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.700044+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.749698+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.750139+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:23.750219+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.750364+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.751081+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.751377+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.849049+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:23.849280+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.849305+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.849996+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.850052+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.850292+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.949764+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:23.950205+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:23.950240+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:23.950285+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.950766+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.950766+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.950882+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.951042+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.982121+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:23.982612+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:23.982612+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:23.982617+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:23.982818+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.983259+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.983374+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:23.993859+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.035633+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.036070+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.036070+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.036110+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.036260+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.036871+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.036871+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.087407+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.087888+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.087888+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.087928+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.088073+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.088690+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.088690+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.118897+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.119298+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.119338+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.119338+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.119513+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.120100+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.164636+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.164911+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.165072+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.165077+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.165553+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.165713+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.166034+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.166154+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.166515+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.166630+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.166991+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.167112+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.167472+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.167553+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.167913+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.167994+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.256224+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.256665+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.256981+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.257101+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.257462+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.293954+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.294435+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.294715+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.333287+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.333728+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.334049+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.356282+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.361379+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.379552+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.379823+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.380264+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.380585+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.450406+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.450887+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.450927+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.451208+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.452486+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.487740+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.488176+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.488181+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.488382+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.488687+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.522468+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.522844+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.569740+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.569991+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.570482+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.570507+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.570788+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.613500+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.613941+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.613981+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.628517+00:00", "trade", 15.5285, 3.0]
["2026-09-22T14:51:24.629583+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.667077+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.667598+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.667598+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.667634+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.667744+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.668029+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.668395+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.705614+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.706040+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.706687+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.706767+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.706927+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.707468+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.707473+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.707529+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.707529+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.707739+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.707769+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.707849+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.708015+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.708090+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.708631+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.708892+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.709122+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.709167+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.709829+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.763988+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.764213+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.764785+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.807988+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.808253+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.809040+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.873584+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.874060+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.874105+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.874256+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.874862+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.923799+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.924240+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.924280+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.924450+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.924756+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.925082+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.925357+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.925513+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.925513+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.925798+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.925798+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.925959+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.925999+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.926274+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.926274+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.926430+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.926465+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.926750+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.937747+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.956972+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.957243+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.957729+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.957729+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.957915+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.993254+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:24.993500+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.993981+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.994021+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:24.994301+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.074688+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.075129+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.075194+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.075480+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.075956+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.076432+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.076487+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.076587+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.076888+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.085940+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.122186+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.122652+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.122697+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.122973+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.123464+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.123489+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.123499+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.124060+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.124301+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.125303+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.125609+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.125785+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.126065+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.126266+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.126546+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.126707+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.126977+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.127183+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.127463+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.127664+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.127945+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.128145+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.128386+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.128626+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.128867+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.129067+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.129348+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.129533+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.129784+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.175673+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.175964+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.176400+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.176440+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.176706+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.215177+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.215613+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.215653+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.215934+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.216415+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.217052+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.217322+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.217949+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.218295+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.218530+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.259172+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.259428+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.259909+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.259949+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.260210+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.293599+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.294080+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.294160+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.294160+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.294201+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.295043+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.295078+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.295479+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.295559+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.295960+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.295960+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.296000+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.296000+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.296401+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.296481+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.296882+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.296922+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.297363+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.297363+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.297398+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.297839+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.297844+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.298280+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.298320+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.298761+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.298761+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.299243+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.299243+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.356714+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.357020+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.357461+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.357501+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.357782+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.358223+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.365741+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.366001+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.366022+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.366262+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.366302+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.367345+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.367385+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.367505+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.367826+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.368267+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.378591+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.379549+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.379669+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.380471+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.380947+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.406719+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.407155+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.407190+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.407190+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.407235+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.407370+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.407997+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.408077+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.408157+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.443997+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.444453+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.444478+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.444478+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:51:25.444649+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.444945+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.445250+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:25.445250+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:27.155448+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:27.155884+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:27.166639+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:27.167090+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:27.250753+00:00", "trade", 15.5844, 11.0]
["2026-09-22T14:51:27.401742+00:00", "trade", 15.535, 50.0]
["2026-09-22T14:51:29.995356+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:30.600902+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:30.850487+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:30.887620+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:30.888086+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:32.607360+00:00", "trade", 15.47, 10.0]
["2026-09-22T14:51:32.754982+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:32.758666+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:33.472370+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:33.472896+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:33.913894+00:00", "trade", 15.5277, 1.0]
["2026-09-22T14:51:33.991587+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:33.991867+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:34.053038+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:38.663412+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:38.663883+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:38.666464+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:38.706479+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:38.706960+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:39.065073+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:51:42.731912+00:00", "trade", 15.5273, 8.0]
["2026-09-22T14:51:44.144870+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:44.144870+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:44.144878+00:00", "trade", 15.47, 100.0]
["2026-09-22T14:51:44.144900+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:44.144910+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:44.144910+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:44.144990+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:44.145140+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:44.145286+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:44.145692+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:44.145988+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:44.147596+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:44.148995+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:44.149792+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:44.156110+00:00", "trade", 15.475, 100.0]
["2026-09-22T14:51:44.162112+00:00", "trade", 15.475, 100.0]
["2026-09-22T14:51:44.198663+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:51:44.199199+00:00", "trade", 15.47, 100.0]
["2026-09-22T14:51:44.199249+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.199250+00:00", "trade", 15.47, 10.0]
["2026-09-22T14:51:44.199250+00:00", "trade", 15.47, 100.0]
["2026-09-22T14:51:44.199275+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.199275+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.199289+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.199294+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.199294+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.199304+00:00", "trade", 15.47, 40.0]
["2026-09-22T14:51:44.199655+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.199751+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.199796+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.199906+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.199946+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.199946+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.201264+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.201465+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.203289+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.206301+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.209499+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.212752+00:00", "trade", 15.47, 100.0]
["2026-09-22T14:51:44.213789+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.300380+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:44.308224+00:00", "trade", 15.5405, 1.0]
["2026-09-22T14:51:45.418628+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:45.419099+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:45.420663+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:45.421104+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:48.373024+00:00", "trade", 15.4645, 31.0]
["2026-09-22T14:51:49.651405+00:00", "trade", 15.47, 50.0]
["2026-09-22T14:51:50.807604+00:00", "trade", 15.4883, 1.0]
["2026-09-22T14:51:52.276965+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:51:52.277491+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:51:52.277511+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:51:52.277511+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:51:53.698568+00:00", "trade", 15.47, 50.0]
["2026-09-22T14:51:54.296578+00:00", "trade", 15.47, 1.0]
["2026-09-22T14:51:55.419713+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:51:55.442999+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:51:55.606459+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:51:56.112227+00:00", "trade", 15.527, 2.0]
["2026-09-22T14:51:59.229871+00:00", "trade", 15.4872, 2.0]
["2026-09-22T14:51:59.995385+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:02.278055+00:00", "trade", 15.5442, 1.0]
["2026-09-22T14:52:02.319103+00:00", "trade", 15.5277, 2.0]
["2026-09-22T14:52:02.728423+00:00", "trade", 15.5833, 2.0]
["2026-09-22T14:52:03.128992+00:00", "trade", 15.5833, 15.0]
["2026-09-22T14:52:03.579861+00:00", "trade", 15.47, 100.0]
["2026-09-22T14:52:03.579916+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:03.579961+00:00", "trade", 15.47, 90.0]
["2026-09-22T14:52:03.580121+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:03.580421+00:00", "trade", 15.47, 90.0]
["2026-09-22T14:52:03.580597+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:03.581019+00:00", "trade", 15.47, 10.0]
["2026-09-22T14:52:03.581118+00:00", "trade", 15.47, 110.0]
["2026-09-22T14:52:03.581158+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:03.581158+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:03.582520+00:00", "trade", 15.47, 100.0]
["2026-09-22T14:52:06.022638+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:06.023079+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:06.045407+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:06.397938+00:00", "trade", 15.47, 100.0]
["2026-09-22T14:52:06.397953+00:00", "trade", 15.47, 100.0]
["2026-09-22T14:52:06.701975+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:08.142997+00:00", "trade", 15.47, 10.0]
["2026-09-22T14:52:09.830357+00:00", "trade", 15.47, 100.0]
["2026-09-22T14:52:14.660732+00:00", "trade", 15.47, 2000.0]
["2026-09-22T14:52:15.950678+00:00", "trade", 15.5754, 100.0]
["2026-09-22T14:52:15.951743+00:00", "trade", 15.5754, 4.0]
["2026-09-22T14:52:17.042650+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:18.014419+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:18.014895+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:18.014975+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:18.015055+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:18.015256+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:18.015256+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:18.015456+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:18.015496+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:18.015536+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:18.015737+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:18.015977+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:18.016020+00:00", "trade", 15.475, 2.0]
["2026-09-22T14:52:18.016228+00:00", "trade", 15.47, 100.0]
["2026-09-22T14:52:18.016258+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:18.016453+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:18.023033+00:00", "trade", 15.48, 1000.0]
["2026-09-22T14:52:18.055025+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:18.055025+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:18.055081+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:18.055085+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:18.055089+00:00", "trade", 15.48, 1.0]
["2026-09-22T14:52:18.055095+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:18.055095+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:18.055100+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:18.055100+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:18.055102+00:00", "trade", 15.48, 678.0]
["2026-09-22T14:52:18.055104+00:00", "trade", 15.48, 3.0]
["2026-09-22T14:52:18.055125+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:18.055136+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:18.055211+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:18.055346+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:18.055351+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:18.055351+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:18.055376+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:18.055496+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:18.055556+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:18.056373+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:18.056509+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.056549+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.056554+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.056564+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.056845+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.056895+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.056940+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:18.056990+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:18.057090+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:18.057266+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.057291+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.057466+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.057506+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.057912+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.057912+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.057947+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.057952+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.058077+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.066112+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.122045+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:18.122330+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:18.122852+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:18.124940+00:00", "trade", 15.485, 100.0]
["2026-09-22T14:52:18.351481+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:18.352002+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:18.352438+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:19.023025+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:19.023541+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:19.023983+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:19.114628+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:19.115330+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:19.215002+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:19.215203+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:19.275206+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:19.299829+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.299884+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.299890+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.299935+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.300170+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.300215+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.300265+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.300275+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.300596+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.300872+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.300952+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.300952+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.301097+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.301223+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.301233+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.301273+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.301273+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.301273+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.301273+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.301273+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.301343+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.301343+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.302275+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.302315+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.302751+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.302751+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.303233+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.303238+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.303674+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.303674+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.303709+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.303714+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.304150+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.304155+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.304631+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.304676+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.305077+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.305117+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.305117+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.305117+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.336722+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:19.337003+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.166318+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.166578+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.166578+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.166603+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.166608+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.167115+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.167115+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.167195+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.167315+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.167395+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.167395+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.167641+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.203617+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.271588+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.367542+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.367707+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.367762+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.367813+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.367818+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.367863+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.368133+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.368173+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.368409+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.368539+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.368660+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.368740+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.368780+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.368915+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.368940+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.369181+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.369181+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.369186+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.369221+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.369441+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:20.369817+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.370168+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.370219+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.370251+00:00", "trade", 15.48, 10.0]
["2026-09-22T14:52:20.370254+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:20.370274+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.370274+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.370930+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.370980+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.371100+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.374824+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.375571+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.376072+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.376553+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.376784+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.376824+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.377025+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.377300+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.377305+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.377305+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.377305+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.377586+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.377962+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.378062+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.378062+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.378102+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.378222+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.378784+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.413757+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.414233+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.414273+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.414464+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.415185+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.446685+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.447167+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.447167+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.447207+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.447447+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.447653+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.539030+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.539356+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.539837+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.539837+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.539867+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.540118+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.540318+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.571868+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.572164+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.572405+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.572430+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.573121+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.604416+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.604647+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.604672+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.605363+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.641750+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.641980+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.642006+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.642702+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.737116+00:00", "trade", 15.5259, 1.0]
["2026-09-22T14:52:20.738139+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.738355+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.738941+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.781197+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.781423+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.782034+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.863623+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.863849+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.864420+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.864901+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.934923+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.935174+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.935765+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.936166+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.968177+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:20.968433+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.969054+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:20.969455+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.020993+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.021218+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.021825+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.022231+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.109699+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.109920+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.110501+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.110942+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.152075+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.152306+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.152877+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.153313+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.217376+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.217626+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.217651+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.218157+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.218338+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.218378+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.218378+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.218418+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.218418+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.218458+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.218654+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.218694+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.219095+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.219180+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.219576+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.287438+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.287878+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.287919+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.287919+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.287959+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.288680+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.289117+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.289202+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.289277+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.289482+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.289718+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.289718+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.289753+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.289918+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.290199+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.290359+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.290399+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.290440+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.290680+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.290680+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.290841+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.290841+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.291201+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.291482+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.292023+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.292044+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.292078+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.292114+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.292114+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.292239+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.292961+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.293161+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.293422+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.293602+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.293637+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.293637+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.293803+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.293803+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.294003+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.294118+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.294279+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.294439+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.338920+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.339361+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.339366+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.339376+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.439815+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.440402+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.440447+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.440607+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.440848+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.440888+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.502069+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.502294+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.502870+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.502870+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.503066+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.503307+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.539959+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.540194+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:21.540435+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:21.540435+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:21.540435+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:21.540440+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:21.540515+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.540640+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.541041+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.541081+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.541106+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.541723+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:21.706276+00:00", "trade", 15.4749, 3.0]
["2026-09-22T14:52:21.707297+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.707773+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.707773+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.707814+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.708215+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.753963+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:21.938772+00:00", "trade", 15.5329, 200.0]
["2026-09-22T14:52:22.040366+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:22.040486+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:22.040922+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:22.248209+00:00", "trade", 15.4749, 100.0]
["2026-09-22T14:52:22.339834+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.340460+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.340661+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.371234+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:22.371715+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:22.371715+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:22.371755+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:22.371830+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:22.372151+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:22.372271+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:22.372816+00:00", "trade", 15.5741, 41.0]
["2026-09-22T14:52:22.531485+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.531961+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.532001+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.532242+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.532442+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.532482+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.532523+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.532563+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.532763+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.581098+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:22.581539+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:22.581579+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:22.581619+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.582136+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.582176+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.582366+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.631278+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:22.631508+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:22.631754+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:22.631794+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:22.631834+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:22.632235+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:22.632275+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:22.632743+00:00", "trade", 15.48, 41.0]
["2026-09-22T14:52:22.632746+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:52:22.632816+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.633209+00:00", "trade", 15.48, 59.0]
["2026-09-22T14:52:22.633257+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:22.633793+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:22.633794+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.633794+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:22.633892+00:00", "trade", 15.48, 45.0]
["2026-09-22T14:52:22.633914+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:22.633949+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:22.634245+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:22.634245+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:22.634335+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:22.634340+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:22.634355+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:22.634440+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:22.634515+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:22.634561+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:22.634751+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:22.634801+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:22.635793+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:22.639237+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:22.639517+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:22.639718+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:22.639723+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:22.639758+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:22.639798+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:22.640159+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:22.640239+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:22.656196+00:00", "trade", 15.49, 1.0]
["2026-09-22T14:52:23.320785+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.320790+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.320850+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.320850+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.321276+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.321481+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.321506+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.321582+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.321737+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.321782+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.322063+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.322063+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.322078+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.322178+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.322218+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.322258+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.344581+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.867126+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.867151+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.867181+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.867877+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.868118+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.868143+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.868559+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.868654+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.869276+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.869316+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.869356+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.869416+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.869436+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.870158+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.870273+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.870839+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.870985+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.871556+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.903808+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.904089+00:00", "quote", 15.48, 15.51]
["2026-09-22T14:52:23.904276+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:52:23.904285+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:52:23.904309+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.904335+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.904359+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.904610+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.904610+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.904810+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.904860+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.904931+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.905051+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.905131+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.905286+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.905527+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.908781+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:52:23.919092+00:00", "trade", 15.49, 200.0]
["2026-09-22T14:52:23.949562+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.949863+00:00", "quote", 15.48, 15.51]
["2026-09-22T14:52:23.950098+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.950124+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.950124+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.950815+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.951106+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.996539+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:52:23.996840+00:00", "quote", 15.48, 15.51]
["2026-09-22T14:52:23.997281+00:00", "quote", 15.48, 15.51]
["2026-09-22T14:52:23.997321+00:00", "quote", 15.48, 15.51]
["2026-09-22T14:52:23.997321+00:00", "quote", 15.48, 15.51]
["2026-09-22T14:52:23.997361+00:00", "quote", 15.48, 15.51]
["2026-09-22T14:52:23.997641+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.997817+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.998097+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:23.998764+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.041295+00:00", "quote", 15.48, 15.51]
["2026-09-22T14:52:24.041551+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.041576+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.041601+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.042172+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.042253+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.042268+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.042563+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.169897+00:00", "quote", 15.48, 15.51]
["2026-09-22T14:52:24.170137+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.170162+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.170162+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.170678+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.170764+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.170819+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.171255+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.171295+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.171375+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.171450+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.171495+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.221991+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.222161+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.222472+00:00", "quote", 15.48, 15.51]
["2026-09-22T14:52:24.222692+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.222717+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.222717+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.223404+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.223670+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.223750+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.281282+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.323066+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.323462+00:00", "quote", 15.48, 15.51]
["2026-09-22T14:52:24.323693+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.323718+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.323723+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.324239+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.324299+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.324304+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.324390+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.324785+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.404220+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.523454+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.523849+00:00", "quote", 15.48, 15.51]
["2026-09-22T14:52:24.524095+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.524120+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.524120+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.524641+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.525328+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.561815+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.627045+00:00", "quote", 15.48, 15.51]
["2026-09-22T14:52:24.627276+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.627301+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.627331+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.627526+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.627812+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.627882+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.627957+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.628243+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.628674+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:24.671561+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:26.639611+00:00", "trade", 15.49, 1500.0]
["2026-09-22T14:52:26.759353+00:00", "trade", 15.49, 500.0]
["2026-09-22T14:52:27.147668+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:27.147718+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:27.147723+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:27.148705+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:27.149186+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:27.149743+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:27.149983+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:27.150544+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:27.204949+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:28.328105+00:00", "trade", 15.4796, 3.0]
["2026-09-22T14:52:29.415560+00:00", "trade", 15.5317, 400.0]
["2026-09-22T14:52:29.995414+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:32.066848+00:00", "trade", 15.4796, 13.0]
["2026-09-22T14:52:32.405603+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:52:32.714798+00:00", "trade", 15.5316, 100.0]
["2026-09-22T14:52:32.763155+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:32.763185+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:32.763185+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:32.763691+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:32.763806+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:32.764393+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:32.799201+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:33.197089+00:00", "trade", 15.48, 25.0]
["2026-09-22T14:52:33.197089+00:00", "trade", 15.48, 75.0]
["2026-09-22T14:52:33.197153+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:33.197155+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:33.197155+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:33.197155+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:33.197158+00:00", "trade", 15.48, 23.0]
["2026-09-22T14:52:33.197167+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:33.197185+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:33.197188+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:33.197197+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:33.197200+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:33.197206+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:33.197209+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:33.197228+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:33.197228+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:33.197239+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:52:33.197243+00:00", "trade", 15.48, 1.0]
["2026-09-22T14:52:33.197243+00:00", "trade", 15.48, 45.0]
["2026-09-22T14:52:33.197244+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.197246+00:00", "trade", 15.48, 10.0]
["2026-09-22T14:52:33.197249+00:00", "trade", 15.48, 200.0]
["2026-09-22T14:52:33.197260+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:33.197264+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.197274+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.197274+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.197279+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.197284+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.197354+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.197426+00:00", "trade", 15.48, 40.0]
["2026-09-22T14:52:33.197456+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:33.197760+00:00", "trade", 15.48, 100.0]
["2026-09-22T14:52:33.197970+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.197995+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.198141+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.198186+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.198251+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.198351+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.198517+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.201871+00:00", "trade", 15.475, 50.0]
["2026-09-22T14:52:33.201925+00:00", "trade", 15.475, 10.0]
["2026-09-22T14:52:33.202030+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.202601+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.202872+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.245659+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.245925+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.246155+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.254345+00:00", "trade", 15.475, 100.0]
["2026-09-22T14:52:33.254466+00:00", "trade", 15.475, 200.0]
["2026-09-22T14:52:33.255076+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.255237+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.287168+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.298705+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.298951+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.299542+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.332992+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.333247+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.333834+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.335021+00:00", "trade", 15.475, 1.0]
["2026-09-22T14:52:33.354854+00:00", "trade", 15.475, 100.0]
["2026-09-22T14:52:33.355909+00:00", "trade", 15.475, 100.0]
["2026-09-22T14:52:33.355961+00:00", "trade", 15.475, 100.0]
["2026-09-22T14:52:33.356015+00:00", "trade", 15.475, 100.0]
["2026-09-22T14:52:33.356523+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.356758+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.356964+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.357004+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.357039+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.357360+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.357520+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.357600+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.357801+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.358001+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.358042+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.358042+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.358082+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.358442+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.358523+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.358838+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.358959+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.359044+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.359044+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.359084+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.359284+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.359485+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.359841+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.359961+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.360001+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.360116+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.360162+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.360482+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.360883+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.361445+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.398498+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.399014+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.399019+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.399019+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.399074+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.399455+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.399495+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.399535+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.399575+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.399575+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.399615+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.399615+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.399896+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.399936+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.400057+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.400377+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.400523+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.400578+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.400578+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.400613+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.401054+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.401340+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.401495+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.401575+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.401575+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.401615+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.401816+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.402016+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.402337+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.402497+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.402497+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.402537+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.402573+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.402979+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.403299+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.403455+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.403495+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.403535+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.403535+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.403735+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.403976+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.404287+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.404457+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.404457+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.404577+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.404617+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.404938+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.405329+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.405409+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.405454+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.405530+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.405575+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.405805+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.405921+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.406281+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.406522+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.406557+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.406577+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.406712+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.407018+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.407098+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.407314+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:33.464159+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.464635+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.464635+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.464675+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.465076+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:33.465112+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:34.317596+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:35.272953+00:00", "trade", 15.47, 40.0]
["2026-09-22T14:52:35.272956+00:00", "trade", 15.47, 60.0]
["2026-09-22T14:52:35.272961+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:52:35.272962+00:00", "trade", 15.47, 800.0]
["2026-09-22T14:52:35.273038+00:00", "trade", 15.47, 100.0]
["2026-09-22T14:52:35.273042+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:35.273042+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:35.273047+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:35.273067+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:35.273067+00:00", "quote", 15.47, 15.48]
["2026-09-22T14:52:35.273083+00:00", "trade", 15.47, 100.0]
["2026-09-22T14:52:35.273087+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:35.273087+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:35.273087+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:35.273087+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:35.273101+00:00", "trade", 15.47, 40.0]
["2026-09-22T14:52:35.273102+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:52:35.273132+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273207+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273239+00:00", "trade", 15.46, 200.0]
["2026-09-22T14:52:35.273247+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273248+00:00", "trade", 15.46, 100.0]
["2026-09-22T14:52:35.273252+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273254+00:00", "trade", 15.46, 1500.0]
["2026-09-22T14:52:35.273287+00:00", "trade", 15.46, 200.0]
["2026-09-22T14:52:35.273291+00:00", "trade", 15.46, 100.0]
["2026-09-22T14:52:35.273292+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273297+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273297+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273300+00:00", "trade", 15.46, 40.0]
["2026-09-22T14:52:35.273307+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273307+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273308+00:00", "trade", 15.46, 28.0]
["2026-09-22T14:52:35.273308+00:00", "trade", 15.46, 300.0]
["2026-09-22T14:52:35.273337+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273343+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273343+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273368+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273372+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273588+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273606+00:00", "trade", 15.46, 100.0]
["2026-09-22T14:52:35.273608+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273608+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273623+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273623+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273639+00:00", "trade", 15.46, 100.0]
["2026-09-22T14:52:35.273693+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273698+00:00", "quote", 15.46, 15.47]
["2026-09-22T14:52:35.273704+00:00", "quote", 15.46, 15.46]
["2026-09-22T14:52:35.273733+00:00", "quote", 15.46, 15.46]
["2026-09-22T14:52:35.273784+00:00", "quote", 15.46, 15.46]
["2026-09-22T14:52:35.273784+00:00", "quote", 15.46, 15.46]
["2026-09-22T14:52:35.273788+00:00", "quote", 15.46, 15.46]
["2026-09-22T14:52:35.273788+00:00", "quote", 15.46, 15.46]
["2026-09-22T14:52:35.273798+00:00", "quote", 15.46, 15.46]
["2026-09-22T14:52:35.273818+00:00", "quote", 15.46, 15.46]
["2026-09-22T14:52:35.273843+00:00", "trade", 15.47, 100.0]
["2026-09-22T14:52:35.273864+00:00", "trade", 15.46, 100.0]
["2026-09-22T14:52:35.273884+00:00", "quote", 15.46, 15.46]
["2026-09-22T14:52:35.273895+00:00", "trade", 15.46, 100.0]
["2026-09-22T14:52:35.273904+00:00", "quote", 15.45, 15.46]
["2026-09-22T14:52:35.274265+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.274345+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.274610+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.274746+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.274746+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.274786+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.274986+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.275147+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.275623+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.275663+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.276104+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.278304+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.278309+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.279049+00:00", "trade", 15.45, 100.0]
["2026-09-22T14:52:35.279151+00:00", "quote", 15.44, 15.47]
["2026-09-22T14:52:35.279247+00:00", "trade", 15.45, 100.0]
["2026-09-22T14:52:35.279387+00:00", "quote", 15.44, 15.47]
["2026-09-22T14:52:35.279748+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.279868+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.280189+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.280229+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.280304+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.280670+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.280745+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.281146+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.281146+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.281186+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.281186+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.281587+00:00", "quote", 15.44, 15.47]
["2026-09-22T14:52:35.281587+00:00", "quote", 15.44, 15.47]
["2026-09-22T14:52:35.281627+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.281707+00:00", "quote", 15.44, 15.47]
["2026-09-22T14:52:35.281707+00:00", "quote", 15.44, 15.47]
["2026-09-22T14:52:35.282028+00:00", "quote", 15.44, 15.47]
["2026-09-22T14:52:35.282028+00:00", "quote", 15.44, 15.47]
["2026-09-22T14:52:35.282068+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.282509+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.282549+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.282670+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.282990+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.289010+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:35.332474+00:00", "trade", 15.45, 3.0]
["2026-09-22T14:52:35.918540+00:00", "trade", 15.4746, 2.0]
["2026-09-22T14:52:36.024671+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:36.030595+00:00", "trade", 15.45, 100.0]
["2026-09-22T14:52:36.032427+00:00", "trade", 15.5289, 1.0]
["2026-09-22T14:52:36.771662+00:00", "trade", 15.45, 1.0]
["2026-09-22T14:52:36.771671+00:00", "trade", 15.45, 5.0]
["2026-09-22T14:52:36.771804+00:00", "trade", 15.45, 80.0]
["2026-09-22T14:52:36.772237+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:36.772282+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:52:36.772337+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:52:36.772432+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:52:36.772588+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:52:36.772592+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:52:36.772633+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:36.772633+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:52:36.772668+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:52:36.772668+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:52:36.772953+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:52:36.772953+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:52:36.773073+00:00", "trade", 15.45, 33.0]
["2026-09-22T14:52:36.773099+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:52:36.773154+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:52:36.773154+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:52:36.773314+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:52:36.773314+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:52:36.773389+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:52:36.773510+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:52:36.773595+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:52:36.773750+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:52:36.773870+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:52:36.776391+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:52:36.776863+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:52:36.776873+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:52:36.777168+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:52:36.781733+00:00", "trade", 15.43, 7.0]
["2026-09-22T14:52:36.781739+00:00", "trade", 15.43, 100.0]
["2026-09-22T14:52:36.781739+00:00", "trade", 15.43, 100.0]
["2026-09-22T14:52:36.781744+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:52:36.781746+00:00", "trade", 15.43, 100.0]
["2026-09-22T14:52:36.781749+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:52:36.781772+00:00", "trade", 15.42, 7.0]
["2026-09-22T14:52:36.781778+00:00", "trade", 15.42, 100.0]
["2026-09-22T14:52:36.781779+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:52:36.781781+00:00", "trade", 15.42, 5.0]
["2026-09-22T14:52:36.781802+00:00", "trade", 15.43, 140.0]
["2026-09-22T14:52:36.781808+00:00", "trade", 15.43, 100.0]
["2026-09-22T14:52:36.781812+00:00", "trade", 15.43, 100.0]
["2026-09-22T14:52:36.781814+00:00", "trade", 15.43, 100.0]
["2026-09-22T14:52:36.781817+00:00", "trade", 15.43, 500.0]
["2026-09-22T14:52:36.781845+00:00", "trade", 15.42, 100.0]
["2026-09-22T14:52:36.781850+00:00", "trade", 15.42, 5.0]
["2026-09-22T14:52:36.781859+00:00", "trade", 15.42, 100.0]
["2026-09-22T14:52:36.781887+00:00", "trade", 15.41, 3.0]
["2026-09-22T14:52:36.781890+00:00", "trade", 15.41, 6.0]
["2026-09-22T14:52:36.781890+00:00", "trade", 15.41, 900.0]
["2026-09-22T14:52:36.781930+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:52:36.781930+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:52:36.781941+00:00", "trade", 15.41, 100.0]
["2026-09-22T14:52:36.781945+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:52:36.782014+00:00", "trade", 15.43, 32.0]
["2026-09-22T14:52:36.782014+00:00", "trade", 15.43, 100.0]
["2026-09-22T14:52:36.782019+00:00", "trade", 15.43, 100.0]
["2026-09-22T14:52:36.782019+00:00", "trade", 15.43, 300.0]
["2026-09-22T14:52:36.782019+00:00", "trade", 15.43, 11.0]
["2026-09-22T14:52:36.782022+00:00", "trade", 15.43, 100.0]
["2026-09-22T14:52:36.782025+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:52:36.782026+00:00", "trade", 15.43, 100.0]
["2026-09-22T14:52:36.782030+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:52:36.782030+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:52:36.782031+00:00", "trade", 15.42, 28.0]
["2026-09-22T14:52:36.782034+00:00", "trade", 15.42, 31.0]
["2026-09-22T14:52:36.782035+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:52:36.782037+00:00", "trade", 15.42, 100.0]
["2026-09-22T14:52:36.782045+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:52:36.782050+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:52:36.782052+00:00", "trade", 15.42, 69.0]
["2026-09-22T14:52:36.782052+00:00", "trade", 15.42, 300.0]
["2026-09-22T14:52:36.782055+00:00", "trade", 15.42, 11.0]
["2026-09-22T14:52:36.782055+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:52:36.782070+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:52:36.782075+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:52:36.782085+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:52:36.782085+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:52:36.782090+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:52:36.782095+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:52:36.782115+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:52:36.782160+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782221+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782223+00:00", "trade", 15.41, 100.0]
["2026-09-22T14:52:36.782230+00:00", "trade", 15.42, 100.0]
["2026-09-22T14:52:36.782232+00:00", "trade", 15.41, 6.0]
["2026-09-22T14:52:36.782236+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782238+00:00", "trade", 15.42, 100.0]
["2026-09-22T14:52:36.782245+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782255+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782255+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782286+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782286+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782291+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782291+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782301+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782341+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782344+00:00", "trade", 15.41, 100.0]
["2026-09-22T14:52:36.782344+00:00", "trade", 15.41, 100.0]
["2026-09-22T14:52:36.782356+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782359+00:00", "trade", 15.42, 100.0]
["2026-09-22T14:52:36.782381+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782401+00:00", "trade", 15.42, 100.0]
["2026-09-22T14:52:36.782413+00:00", "trade", 15.42, 500.0]
["2026-09-22T14:52:36.782413+00:00", "trade", 15.42, 100.0]
["2026-09-22T14:52:36.782426+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782426+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782431+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782436+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782446+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782467+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.782476+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.782511+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782511+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782531+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782536+00:00", "trade", 15.41, 100.0]
["2026-09-22T14:52:36.782551+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782551+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782556+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782603+00:00", "trade", 15.43, 100.0]
["2026-09-22T14:52:36.782614+00:00", "trade", 15.41, 100.0]
["2026-09-22T14:52:36.782621+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:52:36.782641+00:00", "quote", 15.42, 15.42]
["2026-09-22T14:52:36.782671+00:00", "quote", 15.42, 15.42]
["2026-09-22T14:52:36.782674+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.782683+00:00", "trade", 15.4, 300.0]
["2026-09-22T14:52:36.782707+00:00", "quote", 15.42, 15.42]
["2026-09-22T14:52:36.782710+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.782712+00:00", "quote", 15.42, 15.42]
["2026-09-22T14:52:36.782716+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.782732+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.782745+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.782745+00:00", "trade", 15.39, 30.0]
["2026-09-22T14:52:36.782757+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782762+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782765+00:00", "trade", 15.39, 270.0]
["2026-09-22T14:52:36.782765+00:00", "trade", 15.4, 40.0]
["2026-09-22T14:52:36.782767+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782768+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.782772+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782777+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782819+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.782832+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782832+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782837+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782837+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782842+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782847+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782862+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782862+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782892+00:00", "trade", 15.42, 200.0]
["2026-09-22T14:52:36.782902+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782909+00:00", "trade", 15.42, 100.0]
["2026-09-22T14:52:36.782913+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782972+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782976+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.782977+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782982+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.782982+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.783012+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.783012+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:52:36.783017+00:00", "quote", 15.41, 15.41]
["2026-09-22T14:52:36.783057+00:00", "quote", 15.41, 15.41]
["2026-09-22T14:52:36.783072+00:00", "quote", 15.41, 15.41]
["2026-09-22T14:52:36.783102+00:00", "quote", 15.41, 15.41]
["2026-09-22T14:52:36.783126+00:00", "trade", 15.41, 100.0]
["2026-09-22T14:52:36.783126+00:00", "trade", 15.41, 400.0]
["2026-09-22T14:52:36.783128+00:00", "quote", 15.41, 15.41]
["2026-09-22T14:52:36.783158+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.783203+00:00", "quote", 15.38, 15.41]
["2026-09-22T14:52:36.783204+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.783208+00:00", "quote", 15.38, 15.41]
["2026-09-22T14:52:36.783248+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.783297+00:00", "trade", 15.38, 2.0]
["2026-09-22T14:52:36.783300+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:52:36.783338+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783345+00:00", "trade", 15.41, 100.0]
["2026-09-22T14:52:36.783390+00:00", "trade", 15.38, 300.0]
["2026-09-22T14:52:36.783390+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:52:36.783393+00:00", "quote", 15.4, 15.4]
["2026-09-22T14:52:36.783396+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:52:36.783398+00:00", "quote", 15.4, 15.4]
["2026-09-22T14:52:36.783406+00:00", "trade", 15.41, 100.0]
["2026-09-22T14:52:36.783430+00:00", "trade", 15.38, 70.0]
["2026-09-22T14:52:36.783444+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:52:36.783453+00:00", "quote", 15.4, 15.4]
["2026-09-22T14:52:36.783493+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.783513+00:00", "quote", 15.4, 15.4]
["2026-09-22T14:52:36.783550+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.783554+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783564+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783614+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783659+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783680+00:00", "trade", 15.4, 27.0]
["2026-09-22T14:52:36.783686+00:00", "trade", 15.395, 49.0]
["2026-09-22T14:52:36.783686+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.783686+00:00", "trade", 15.4, 50.0]
["2026-09-22T14:52:36.783689+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783691+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.783691+00:00", "trade", 15.4, 54.0]
["2026-09-22T14:52:36.783691+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.783694+00:00", "trade", 15.4, 200.0]
["2026-09-22T14:52:36.783714+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783714+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783719+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783724+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783724+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783763+00:00", "trade", 15.4, 55.0]
["2026-09-22T14:52:36.783766+00:00", "trade", 15.395, 20.0]
["2026-09-22T14:52:36.783766+00:00", "trade", 15.4, 45.0]
["2026-09-22T14:52:36.783779+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783785+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783785+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783790+00:00", "trade", 15.39, 50.0]
["2026-09-22T14:52:36.783790+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.783793+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.783794+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783796+00:00", "trade", 15.39, 50.0]
["2026-09-22T14:52:36.783796+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.783800+00:00", "trade", 15.39, 12.0]
["2026-09-22T14:52:36.783800+00:00", "trade", 15.39, 90.0]
["2026-09-22T14:52:36.783804+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783806+00:00", "trade", 15.39, 10.0]
["2026-09-22T14:52:36.783806+00:00", "trade", 15.39, 90.0]
["2026-09-22T14:52:36.783812+00:00", "trade", 15.395, 100.0]
["2026-09-22T14:52:36.783814+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783814+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783816+00:00", "trade", 15.4, 104.0]
["2026-09-22T14:52:36.783816+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.783820+00:00", "trade", 15.4, 20.0]
["2026-09-22T14:52:36.783820+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783824+00:00", "trade", 15.39, 27.0]
["2026-09-22T14:52:36.783838+00:00", "trade", 15.39, 106.0]
["2026-09-22T14:52:36.783839+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783860+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783860+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783892+00:00", "trade", 15.39, 141.0]
["2026-09-22T14:52:36.783894+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783894+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783929+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783929+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783935+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783935+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.783938+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.783938+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.783940+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.783965+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.783985+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.783995+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.784000+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.784015+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.784030+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784031+00:00", "trade", 15.39, 61.0]
["2026-09-22T14:52:36.784040+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.784043+00:00", "trade", 15.39, 39.0]
["2026-09-22T14:52:36.784043+00:00", "trade", 15.38, 61.0]
["2026-09-22T14:52:36.784046+00:00", "trade", 15.435, 300.0]
["2026-09-22T14:52:36.784055+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784060+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784060+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784066+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784066+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784070+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.784080+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784085+00:00", "trade", 15.39, 63.0]
["2026-09-22T14:52:36.784091+00:00", "trade", 15.4, 66.0]
["2026-09-22T14:52:36.784095+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.784095+00:00", "trade", 15.39, 41.0]
["2026-09-22T14:52:36.784100+00:00", "trade", 15.4, 38.0]
["2026-09-22T14:52:36.784105+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784115+00:00", "trade", 15.39, 62.0]
["2026-09-22T14:52:36.784115+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784120+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784135+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.784150+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.784155+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.784160+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.784178+00:00", "trade", 15.39, 89.0]
["2026-09-22T14:52:36.784180+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.784202+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.784205+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784230+00:00", "trade", 15.39, 11.0]
["2026-09-22T14:52:36.784230+00:00", "trade", 15.39, 27.0]
["2026-09-22T14:52:36.784230+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784232+00:00", "trade", 15.39, 89.0]
["2026-09-22T14:52:36.784236+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.784236+00:00", "trade", 15.39, 11.0]
["2026-09-22T14:52:36.784240+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784241+00:00", "trade", 15.39, 89.0]
["2026-09-22T14:52:36.784244+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.784250+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784255+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.784314+00:00", "trade", 15.39, 22.0]
["2026-09-22T14:52:36.784315+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.784317+00:00", "trade", 15.39, 2.0]
["2026-09-22T14:52:36.784325+00:00", "trade", 15.4, 67.0]
["2026-09-22T14:52:36.784325+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.784328+00:00", "trade", 15.4, 37.0]
["2026-09-22T14:52:36.784338+00:00", "trade", 15.39, 63.0]
["2026-09-22T14:52:36.784340+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.784343+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.784353+00:00", "trade", 15.39, 78.0]
["2026-09-22T14:52:36.784356+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.784356+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.784374+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.784376+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784377+00:00", "trade", 15.39, 22.0]
["2026-09-22T14:52:36.784380+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784383+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.784386+00:00", "trade", 15.38, 38.0]
["2026-09-22T14:52:36.784446+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784461+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784486+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.784486+00:00", "trade", 15.39, 50.0]
["2026-09-22T14:52:36.784486+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784488+00:00", "trade", 15.39, 38.0]
["2026-09-22T14:52:36.784496+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784496+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784500+00:00", "trade", 15.39, 66.0]
["2026-09-22T14:52:36.784501+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784506+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784506+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784511+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784511+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784531+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784533+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.784536+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784546+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784546+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784556+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784557+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.784576+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784591+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.784594+00:00", "trade", 15.39, 104.0]
["2026-09-22T14:52:36.784594+00:00", "trade", 15.39, 20.0]
["2026-09-22T14:52:36.784596+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.784601+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.784606+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.784606+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.784616+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.784641+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.784646+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.784671+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.784671+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.784671+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784671+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784676+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784682+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784682+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.784689+00:00", "trade", 15.39, 37.0]
["2026-09-22T14:52:36.784692+00:00", "trade", 15.39, 63.0]
["2026-09-22T14:52:36.784701+00:00", "trade", 15.39, 22.0]
["2026-09-22T14:52:36.784704+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.784711+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.784722+00:00", "trade", 15.39, 37.0]
["2026-09-22T14:52:36.784722+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.784731+00:00", "trade", 15.39, 45.0]
["2026-09-22T14:52:36.784742+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.784747+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.784767+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.784783+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.784788+00:00", "trade", 15.39, 53.0]
["2026-09-22T14:52:36.784813+00:00", "trade", 15.39, 61.0]
["2026-09-22T14:52:36.784832+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.784861+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.784862+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.784862+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.784922+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.785007+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.785012+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.785037+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.785157+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.785234+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.785238+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.785343+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.785674+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.785790+00:00", "trade", 15.385, 100.0]
["2026-09-22T14:52:36.785794+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786034+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786090+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786120+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786160+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786195+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.786244+00:00", "trade", 15.39, 11.0]
["2026-09-22T14:52:36.786253+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.786275+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786277+00:00", "trade", 15.38, 22.0]
["2026-09-22T14:52:36.786290+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786395+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786400+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786436+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786516+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786516+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786541+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786556+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.786556+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.786596+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786631+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786728+00:00", "trade", 15.4, 210.0]
["2026-09-22T14:52:36.786756+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786796+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786796+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786836+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786917+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.786997+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.787117+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.787157+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.787528+00:00", "trade", 15.39, 72.0]
["2026-09-22T14:52:36.787534+00:00", "trade", 15.39, 118.0]
["2026-09-22T14:52:36.787549+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:36.787555+00:00", "trade", 15.39, 68.0]
["2026-09-22T14:52:36.787573+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.787623+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.787623+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.787628+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.787643+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.787678+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.787683+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.787693+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.787734+00:00", "trade", 15.39, 6.0]
["2026-09-22T14:52:36.787734+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.787739+00:00", "trade", 15.39, 67.0]
["2026-09-22T14:52:36.787739+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.787739+00:00", "trade", 15.39, 50.0]
["2026-09-22T14:52:36.787739+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.787739+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.787741+00:00", "trade", 15.39, 62.0]
["2026-09-22T14:52:36.787744+00:00", "trade", 15.39, 200.0]
["2026-09-22T14:52:36.787763+00:00", "trade", 15.39, 421.0]
["2026-09-22T14:52:36.787766+00:00", "trade", 15.39, 105.0]
["2026-09-22T14:52:36.787766+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.787784+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.787794+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:36.787799+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.787799+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:36.787804+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.787809+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.787834+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.787919+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.787925+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.787959+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.788029+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.788034+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788079+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788159+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.788168+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.788185+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:36.788200+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788208+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.788217+00:00", "trade", 15.39, 22.0]
["2026-09-22T14:52:36.788220+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.788220+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.788220+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788223+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.788223+00:00", "trade", 15.39, 165.0]
["2026-09-22T14:52:36.788229+00:00", "trade", 15.39, 54.0]
["2026-09-22T14:52:36.788232+00:00", "trade", 15.39, 46.0]
["2026-09-22T14:52:36.788240+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788240+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788265+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788290+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788315+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788370+00:00", "trade", 15.39, 54.0]
["2026-09-22T14:52:36.788406+00:00", "trade", 15.39, 46.0]
["2026-09-22T14:52:36.788442+00:00", "trade", 15.39, 72.0]
["2026-09-22T14:52:36.788445+00:00", "trade", 15.39, 28.0]
["2026-09-22T14:52:36.788445+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788516+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788520+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788520+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788520+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788556+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788556+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788576+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788636+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788636+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788636+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788636+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788676+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788710+00:00", "trade", 15.39, 72.0]
["2026-09-22T14:52:36.788711+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788713+00:00", "trade", 15.39, 50.0]
["2026-09-22T14:52:36.788717+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.788717+00:00", "trade", 15.39, 6.0]
["2026-09-22T14:52:36.788723+00:00", "trade", 15.39, 62.0]
["2026-09-22T14:52:36.788723+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.788725+00:00", "trade", 15.39, 11.0]
["2026-09-22T14:52:36.788725+00:00", "trade", 15.39, 96.0]
["2026-09-22T14:52:36.788728+00:00", "trade", 15.39, 160.0]
["2026-09-22T14:52:36.788746+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788751+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788756+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788756+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788796+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788854+00:00", "trade", 15.395, 100.0]
["2026-09-22T14:52:36.788866+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.788869+00:00", "trade", 15.395, 100.0]
["2026-09-22T14:52:36.788869+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.788901+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788916+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.788916+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789037+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789117+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789152+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789157+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789197+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789237+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789317+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789332+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789435+00:00", "trade", 15.395, 100.0]
["2026-09-22T14:52:36.789478+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789588+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789592+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:36.789593+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789593+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789594+00:00", "trade", 15.39, 50.0]
["2026-09-22T14:52:36.789598+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.789598+00:00", "trade", 15.4, 62.0]
["2026-09-22T14:52:36.789598+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789598+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789600+00:00", "trade", 15.4, 288.0]
["2026-09-22T14:52:36.789618+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789618+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.789628+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.790199+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.790199+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.790316+00:00", "trade", 15.4, 54.0]
["2026-09-22T14:52:36.790335+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.790352+00:00", "trade", 15.4, 62.0]
["2026-09-22T14:52:36.790370+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.790380+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.790380+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.790390+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.790412+00:00", "trade", 15.4, 63.0]
["2026-09-22T14:52:36.790475+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.790493+00:00", "trade", 15.4, 54.0]
["2026-09-22T14:52:36.790580+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.790590+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.790605+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.790616+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.790646+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.790660+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.790662+00:00", "trade", 15.4, 121.0]
["2026-09-22T14:52:36.790662+00:00", "trade", 15.4, 4.0]
["2026-09-22T14:52:36.790666+00:00", "quote", 15.39, 15.41]
["2026-09-22T14:52:36.790667+00:00", "trade", 15.4, 2686.0]
["2026-09-22T14:52:36.790670+00:00", "quote", 15.39, 15.41]
["2026-09-22T14:52:36.790676+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.790681+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.790686+00:00", "quote", 15.4, 15.4]
["2026-09-22T14:52:36.790701+00:00", "quote", 15.4, 15.4]
["2026-09-22T14:52:36.790707+00:00", "trade", 15.4, 96.0]
["2026-09-22T14:52:36.790711+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.790716+00:00", "quote", 15.4, 15.4]
["2026-09-22T14:52:36.790761+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.790761+00:00", "quote", 15.4, 15.4]
["2026-09-22T14:52:36.790796+00:00", "quote", 15.4, 15.4]
["2026-09-22T14:52:36.790800+00:00", "trade", 15.4, 114.0]
["2026-09-22T14:52:36.790801+00:00", "quote", 15.4, 15.4]
["2026-09-22T14:52:36.790811+00:00", "quote", 15.4, 15.4]
["2026-09-22T14:52:36.790811+00:00", "quote", 15.4, 15.4]
["2026-09-22T14:52:36.790813+00:00", "trade", 15.4, 54.0]
["2026-09-22T14:52:36.790815+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.790824+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.790836+00:00", "quote", 15.4, 15.4]
["2026-09-22T14:52:36.790863+00:00", "trade", 15.41, 33.0]
["2026-09-22T14:52:36.790916+00:00", "quote", 15.4, 15.4]
["2026-09-22T14:52:36.790917+00:00", "trade", 15.405, 83.0]
["2026-09-22T14:52:36.790950+00:00", "trade", 15.405, 17.0]
["2026-09-22T14:52:36.790953+00:00", "trade", 15.4, 23.0]
["2026-09-22T14:52:36.790959+00:00", "trade", 15.4, 60.0]
["2026-09-22T14:52:36.790995+00:00", "trade", 15.4, 6.0]
["2026-09-22T14:52:36.790997+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791002+00:00", "trade", 15.4, 54.0]
["2026-09-22T14:52:36.791007+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791010+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.791029+00:00", "trade", 15.4, 54.0]
["2026-09-22T14:52:36.791031+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791036+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791112+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791117+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791117+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791137+00:00", "trade", 15.405, 46.0]
["2026-09-22T14:52:36.791137+00:00", "trade", 15.4, 8.0]
["2026-09-22T14:52:36.791143+00:00", "trade", 15.4, 24.0]
["2026-09-22T14:52:36.791152+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791155+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.791157+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791157+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791161+00:00", "trade", 15.4, 50.0]
["2026-09-22T14:52:36.791161+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.791164+00:00", "trade", 15.4, 62.0]
["2026-09-22T14:52:36.791164+00:00", "trade", 15.4, 62.0]
["2026-09-22T14:52:36.791167+00:00", "trade", 15.4, 6.0]
["2026-09-22T14:52:36.791197+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791230+00:00", "trade", 15.405, 100.0]
["2026-09-22T14:52:36.791233+00:00", "trade", 15.4, 94.0]
["2026-09-22T14:52:36.791233+00:00", "trade", 15.4, 33.0]
["2026-09-22T14:52:36.791254+00:00", "trade", 15.405, 62.0]
["2026-09-22T14:52:36.791272+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791317+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791377+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791422+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791472+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791534+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.791588+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791606+00:00", "trade", 15.4, 23.0]
["2026-09-22T14:52:36.791678+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791758+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.791878+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.792149+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.792159+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.792159+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.793156+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.793517+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.793833+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.794565+00:00", "trade", 15.38, 4.0]
["2026-09-22T14:52:36.797404+00:00", "trade", 15.4, 1.0]
["2026-09-22T14:52:36.797413+00:00", "trade", 15.4, 99.0]
["2026-09-22T14:52:36.797642+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.797667+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.797668+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.797692+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.798203+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.798324+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.798685+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.798892+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:36.821248+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.829739+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.853980+00:00", "trade", 15.4, 62.0]
["2026-09-22T14:52:36.853982+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.853982+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:52:36.853984+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.853986+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.853986+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:52:36.853986+00:00", "quote", 15.39, 15.41]
["2026-09-22T14:52:36.854002+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.854006+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.854006+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.854011+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.854016+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.854021+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.854031+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.854558+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.854898+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.855265+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.855289+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.855941+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.890674+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:36.954020+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:37.019428+00:00", "trade", 15.395, 100.0]
["2026-09-22T14:52:37.054258+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:37.054308+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:37.062346+00:00", "trade", 15.402, 100.0]
["2026-09-22T14:52:37.062763+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:37.336556+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:37.928530+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.064153+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.064178+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.064230+00:00", "trade", 15.395, 100.0]
["2026-09-22T14:52:38.064236+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:38.064236+00:00", "trade", 15.39, 62.0]
["2026-09-22T14:52:38.064236+00:00", "trade", 15.39, 18.0]
["2026-09-22T14:52:38.064249+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.064254+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.064254+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.064254+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.064264+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.064268+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.064274+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.064294+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.064298+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.064302+00:00", "trade", 15.39, 62.0]
["2026-09-22T14:52:38.064314+00:00", "trade", 15.39, 18.0]
["2026-09-22T14:52:38.064319+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.064320+00:00", "trade", 15.39, 18.0]
["2026-09-22T14:52:38.064329+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:38.064339+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.064354+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:38.064354+00:00", "trade", 15.39, 61.0]
["2026-09-22T14:52:38.064369+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:38.064369+00:00", "trade", 15.39, 17.0]
["2026-09-22T14:52:38.064408+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:38.064414+00:00", "trade", 15.39, 60.0]
["2026-09-22T14:52:38.064420+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:38.064435+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:38.064438+00:00", "trade", 15.39, 16.0]
["2026-09-22T14:52:38.064462+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:38.064474+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:38.064477+00:00", "trade", 15.39, 59.0]
["2026-09-22T14:52:38.064489+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:38.064489+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.064501+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:38.064525+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:38.064525+00:00", "trade", 15.39, 15.0]
["2026-09-22T14:52:38.064558+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:38.064570+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:38.064582+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:38.064663+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:38.064815+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.064825+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.064825+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.064830+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.064832+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:38.064835+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.064850+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.064855+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.064890+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.064900+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.065010+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.065025+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.065030+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.065050+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.065060+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.065251+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.065331+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.065331+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.065571+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.065612+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.065614+00:00", "trade", 15.385, 100.0]
["2026-09-22T14:52:38.065614+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:38.065617+00:00", "trade", 15.39, 64.0]
["2026-09-22T14:52:38.065620+00:00", "trade", 15.39, 98.0]
["2026-09-22T14:52:38.065620+00:00", "trade", 15.39, 60.0]
["2026-09-22T14:52:38.065632+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.065652+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.065652+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.065667+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.065667+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.065892+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.065912+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.065983+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.066073+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.066173+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.066386+00:00", "trade", 15.395, 300.0]
["2026-09-22T14:52:38.073215+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.073330+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.073400+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.075761+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.075926+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.075946+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.076493+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.076969+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.076989+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.077505+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.125158+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.169589+00:00", "trade", 15.5486, 100.0]
["2026-09-22T14:52:38.238308+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.285405+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.794736+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:38.794736+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:52:38.794865+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:38.794999+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.795009+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.795014+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.795043+00:00", "trade", 15.39, 2.0]
["2026-09-22T14:52:38.795059+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.795071+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:38.795071+00:00", "trade", 15.38, 400.0]
["2026-09-22T14:52:38.795073+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:52:38.795073+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:52:38.795074+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.795084+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.795099+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.795100+00:00", "trade", 15.39, 23.0]
["2026-09-22T14:52:38.795124+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.795144+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.795144+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.795184+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.795199+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.795229+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.795249+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.795274+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.795324+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.795325+00:00", "trade", 15.39, 24.0]
["2026-09-22T14:52:38.795350+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.795565+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.795695+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:38.795775+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.795976+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.796001+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.796051+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.796131+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.796372+00:00", "quote", 15.39, 15.41]
["2026-09-22T14:52:38.796848+00:00", "quote", 15.39, 15.41]
["2026-09-22T14:52:38.797088+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.798146+00:00", "trade", 15.3905, 7180.0]
["2026-09-22T14:52:38.867316+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.867832+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.867832+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.915531+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.933117+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.945115+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:38.945115+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:38.945118+00:00", "trade", 15.39, 23.0]
["2026-09-22T14:52:38.945221+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.945271+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.945291+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.945296+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.945367+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.945371+00:00", "trade", 15.39, 200.0]
["2026-09-22T14:52:38.945374+00:00", "trade", 15.39, 6.0]
["2026-09-22T14:52:38.945374+00:00", "trade", 15.39, 98.0]
["2026-09-22T14:52:38.945376+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:38.945402+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.945402+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.945407+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.945412+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.945417+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.945432+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:38.945537+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:38.945662+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.945779+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:38.945846+00:00", "trade", 15.39, 200.0]
["2026-09-22T14:52:38.945978+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.946018+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.946043+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.946043+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.946043+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.946043+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.946088+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.946419+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.946499+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.946499+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.946820+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.946855+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.946940+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:38.949211+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.950178+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.952085+00:00", "trade", 15.39, 200.0]
["2026-09-22T14:52:38.952383+00:00", "trade", 15.39, 200.0]
["2026-09-22T14:52:38.953416+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.955069+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:38.957510+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:38.957551+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:38.975824+00:00", "trade", 15.39, 453.0]
["2026-09-22T14:52:38.995283+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:38.998913+00:00", "trade", 15.39, 173.0]
["2026-09-22T14:52:39.321222+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:39.321422+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:52:39.325181+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.325597+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:39.325605+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:39.325611+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:39.325624+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:39.325629+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:39.325638+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:39.325659+00:00", "trade", 15.39, 200.0]
["2026-09-22T14:52:39.325678+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:39.325702+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.325707+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.325719+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:39.325758+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:39.325762+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:39.325792+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:39.325793+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.325797+00:00", "trade", 15.39, 6.0]
["2026-09-22T14:52:39.325803+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:39.325809+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:39.325824+00:00", "trade", 15.39, 200.0]
["2026-09-22T14:52:39.325834+00:00", "trade", 15.39, 99.0]
["2026-09-22T14:52:39.325837+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:39.325848+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.325861+00:00", "trade", 15.39, 1.0]
["2026-09-22T14:52:39.325885+00:00", "trade", 15.39, 98.0]
["2026-09-22T14:52:39.325888+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.325898+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.325928+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.326063+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.326088+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.326103+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.326108+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.326118+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.326161+00:00", "trade", 15.39, 50.0]
["2026-09-22T14:52:39.326254+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.326258+00:00", "trade", 15.39, 128.0]
["2026-09-22T14:52:39.326330+00:00", "trade", 15.39, 50.0]
["2026-09-22T14:52:39.326344+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.326349+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.326384+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.326387+00:00", "trade", 15.39, 35.0]
["2026-09-22T14:52:39.326414+00:00", "trade", 15.39, 37.0]
["2026-09-22T14:52:39.326464+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.326492+00:00", "trade", 15.39, 3.0]
["2026-09-22T14:52:39.326499+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.326544+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.326579+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.327096+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.327301+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.327341+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.331661+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.331694+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:39.331707+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.331740+00:00", "trade", 15.39, 6.0]
["2026-09-22T14:52:39.331743+00:00", "trade", 15.39, 200.0]
["2026-09-22T14:52:39.331746+00:00", "trade", 15.39, 14.0]
["2026-09-22T14:52:39.331763+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.331763+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.331767+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.331772+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.331777+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.331777+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.331782+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.331782+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.331782+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.331785+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:39.331787+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:52:39.331794+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:39.331809+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:39.331917+00:00", "quote", 15.39, 15.39]
["2026-09-22T14:52:39.332027+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.332308+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.332383+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.332383+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.332388+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.332428+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.332503+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.332624+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.332664+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.332744+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.332864+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.332904+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.332980+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.333065+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.336463+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.336874+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.350907+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:52:39.370294+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:39.432602+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:41.305829+00:00", "trade", 15.4191, 1.0]
["2026-09-22T14:52:41.306865+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:41.307721+00:00", "trade", 15.4191, 1.0]
["2026-09-22T14:52:41.307787+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:41.308870+00:00", "trade", 15.4191, 1.0]
["2026-09-22T14:52:41.309907+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:41.394147+00:00", "trade", 15.3828, 1.0]
["2026-09-22T14:52:42.286904+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:42.287726+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:42.287751+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:42.288026+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:42.288297+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:42.289345+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:42.289425+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:42.289585+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:42.289866+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:42.290502+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:42.290868+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:42.291866+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:42.291866+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:43.529904+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:44.733821+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:46.107198+00:00", "trade", 15.4185, 4.0]
["2026-09-22T14:52:48.707770+00:00", "trade", 15.385, 3.0]
["2026-09-22T14:52:52.754723+00:00", "trade", 15.5407, 500.0]
["2026-09-22T14:52:53.521066+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:53.521066+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:53.522339+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:53.824258+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:53.824448+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:52:54.361957+00:00", "trade", 15.3806, 1000.0]
["2026-09-22T14:52:54.368176+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:52:54.371691+00:00", "quote", 15.37, 15.39]
["2026-09-22T14:52:54.371694+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:52:54.372169+00:00", "trade", 15.38, 40.0]
["2026-09-22T14:52:54.372188+00:00", "quote", 15.37, 15.39]
["2026-09-22T14:52:54.372193+00:00", "quote", 15.37, 15.39]
["2026-09-22T14:52:54.372203+00:00", "quote", 15.37, 15.39]
["2026-09-22T14:52:54.372218+00:00", "quote", 15.37, 15.39]
["2026-09-22T14:52:54.372238+00:00", "quote", 15.37, 15.39]
["2026-09-22T14:52:54.372258+00:00", "quote", 15.37, 15.39]
["2026-09-22T14:52:54.372283+00:00", "quote", 15.37, 15.39]
["2026-09-22T14:52:54.372323+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372333+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372338+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372388+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372393+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372393+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372393+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372398+00:00", "trade", 15.37, 84.0]
["2026-09-22T14:52:54.372404+00:00", "trade", 15.37, 5.0]
["2026-09-22T14:52:54.372404+00:00", "trade", 15.37, 100.0]
["2026-09-22T14:52:54.372428+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372433+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372453+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372474+00:00", "trade", 15.37, 100.0]
["2026-09-22T14:52:54.372485+00:00", "trade", 15.37, 100.0]
["2026-09-22T14:52:54.372508+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372654+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372654+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372654+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372659+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372659+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372669+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372684+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372724+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372759+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:52:54.372834+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:52:54.373070+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:52:54.373075+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:52:54.373075+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:52:54.373310+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:52:54.373621+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:52:54.373646+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:52:54.373781+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:52:54.373992+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:52:54.374058+00:00", "trade", 15.36, 66.0]
["2026-09-22T14:52:54.374147+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:52:54.374212+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:52:54.374243+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:52:54.374243+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:52:54.374247+00:00", "trade", 15.36, 300.0]
["2026-09-22T14:52:54.374248+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:52:54.374248+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:52:54.374473+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:52:54.374494+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:52:54.374498+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:52:54.374503+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:52:54.374508+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:52:54.374603+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:52:54.374684+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:52:54.374704+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:52:54.374704+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:52:54.374734+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:52:54.374744+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:52:54.375074+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:52:54.375089+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:52:54.375104+00:00", "trade", 15.35, 3.0]
["2026-09-22T14:52:54.375116+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:52:54.375135+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:52:54.375135+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:52:54.375145+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:52:54.375150+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:52:54.375150+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:52:54.375180+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:52:54.375300+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:52:54.375355+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:52:54.375355+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:52:54.375355+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:52:54.375365+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:52:54.375385+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:52:54.375391+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:52:54.375395+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.375410+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.375410+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.375417+00:00", "trade", 15.35, 74.0]
["2026-09-22T14:52:54.375460+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.375493+00:00", "trade", 15.345, 99.0]
["2026-09-22T14:52:54.375606+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.375661+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.375947+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.381561+00:00", "trade", 15.4234, 1.0]
["2026-09-22T14:52:54.382992+00:00", "trade", 15.35, 5.0]
["2026-09-22T14:52:54.382998+00:00", "trade", 15.35, 10.0]
["2026-09-22T14:52:54.383489+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.383530+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.383545+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.383567+00:00", "trade", 15.34, 18.0]
["2026-09-22T14:52:54.383570+00:00", "trade", 15.34, 74.0]
["2026-09-22T14:52:54.383575+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.383585+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.383590+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.383595+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.383810+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.383840+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.383875+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:52:54.383915+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:52:54.383996+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:52:54.384156+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.384236+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:52:54.384236+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:52:54.384236+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:52:54.384241+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.384326+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.384437+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.384662+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.384757+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.384757+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.385199+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.385234+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.389203+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.390781+00:00", "trade", 15.4166, 8.0]
["2026-09-22T14:52:54.412622+00:00", "trade", 15.335, 14.0]
["2026-09-22T14:52:54.414889+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.415030+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.415325+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.415406+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.415446+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.415606+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.415716+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:54.415781+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.415806+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.415967+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.416007+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.416182+00:00", "trade", 15.33, 86.0]
["2026-09-22T14:52:54.416207+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.416247+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.416247+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.416288+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.416313+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.416328+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.416492+00:00", "trade", 15.33, 10.0]
["2026-09-22T14:52:54.453942+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:54.454779+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.455200+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.455300+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.455317+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:54.455576+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.455782+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.455952+00:00", "trade", 15.33, 50.0]
["2026-09-22T14:52:54.456117+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:54.456517+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:54.456956+00:00", "trade", 15.33, 50.0]
["2026-09-22T14:52:54.457038+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:54.457435+00:00", "trade", 15.33, 50.0]
["2026-09-22T14:52:54.458174+00:00", "trade", 15.33, 50.0]
["2026-09-22T14:52:54.458415+00:00", "trade", 15.33, 50.0]
["2026-09-22T14:52:54.458648+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.458739+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.458908+00:00", "trade", 15.33, 200.0]
["2026-09-22T14:52:54.459059+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.459158+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:54.461398+00:00", "trade", 15.33, 200.0]
["2026-09-22T14:52:54.461981+00:00", "trade", 15.33, 300.0]
["2026-09-22T14:52:54.463479+00:00", "trade", 15.33, 50.0]
["2026-09-22T14:52:54.485868+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.493866+00:00", "trade", 15.33, 50.0]
["2026-09-22T14:52:54.553492+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:54.584182+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.604599+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:54.651210+00:00", "trade", 15.33, 200.0]
["2026-09-22T14:52:54.875035+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.875065+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.875351+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.875631+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.875767+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:54.876573+00:00", "trade", 15.33, 300.0]
["2026-09-22T14:52:54.897854+00:00", "trade", 15.33, 8.0]
["2026-09-22T14:52:54.898332+00:00", "trade", 15.33, 12.0]
["2026-09-22T14:52:54.898431+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.964288+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:54.992294+00:00", "trade", 15.33, 200.0]
["2026-09-22T14:52:55.048621+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:55.144351+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:55.196766+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:55.320656+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:55.366000+00:00", "trade", 15.33, 200.0]
["2026-09-22T14:52:55.396061+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396063+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:55.396087+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:55.396091+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:55.396091+00:00", "trade", 15.34, 200.0]
["2026-09-22T14:52:55.396096+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:55.396111+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396116+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396131+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396165+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:52:55.396166+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396174+00:00", "trade", 15.34, 200.0]
["2026-09-22T14:52:55.396231+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:52:55.396296+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396300+00:00", "trade", 15.335, 90.0]
["2026-09-22T14:52:55.396303+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:52:55.396311+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396342+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:55.396345+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:55.396349+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:55.396351+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396375+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:52:55.396382+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:55.396382+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:52:55.396382+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396382+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396384+00:00", "trade", 15.34, 6.0]
["2026-09-22T14:52:55.396386+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396388+00:00", "trade", 15.34, 250.0]
["2026-09-22T14:52:55.396388+00:00", "trade", 15.34, 80.0]
["2026-09-22T14:52:55.396392+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396393+00:00", "trade", 15.34, 7.0]
["2026-09-22T14:52:55.396397+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396409+00:00", "trade", 15.34, 93.0]
["2026-09-22T14:52:55.396409+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:52:55.396412+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:52:55.396412+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396412+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396416+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396418+00:00", "trade", 15.34, 33.0]
["2026-09-22T14:52:55.396418+00:00", "trade", 15.34, 167.0]
["2026-09-22T14:52:55.396421+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:52:55.396421+00:00", "trade", 15.34, 58.0]
["2026-09-22T14:52:55.396422+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396424+00:00", "trade", 15.34, 142.0]
["2026-09-22T14:52:55.396432+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396432+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396436+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:52:55.396437+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396439+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:52:55.396442+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396442+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396442+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396447+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396457+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396487+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396497+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396526+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:52:55.396526+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:52:55.396527+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396527+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396532+00:00", "trade", 15.34, 74.0]
["2026-09-22T14:52:55.396532+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396535+00:00", "trade", 15.34, 106.0]
["2026-09-22T14:52:55.396574+00:00", "trade", 15.33, 200.0]
["2026-09-22T14:52:55.396595+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:55.396607+00:00", "trade", 15.34, 94.0]
["2026-09-22T14:52:55.396622+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:55.396642+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396642+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396642+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396662+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.396673+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:55.396679+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:55.396688+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:55.396694+00:00", "trade", 15.33, 200.0]
["2026-09-22T14:52:55.396694+00:00", "trade", 15.335, 16.0]
["2026-09-22T14:52:55.396721+00:00", "trade", 15.34, 60.0]
["2026-09-22T14:52:55.396727+00:00", "trade", 15.33, 200.0]
["2026-09-22T14:52:55.396760+00:00", "trade", 15.33, 200.0]
["2026-09-22T14:52:55.396781+00:00", "trade", 15.335, 200.0]
["2026-09-22T14:52:55.396842+00:00", "trade", 15.34, 60.0]
["2026-09-22T14:52:55.396872+00:00", "trade", 15.3375, 60.0]
["2026-09-22T14:52:55.396929+00:00", "trade", 15.335, 106.0]
["2026-09-22T14:52:55.397008+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.397008+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.397008+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.397037+00:00", "trade", 15.335, 200.0]
["2026-09-22T14:52:55.397043+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.397158+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.397193+00:00", "trade", 15.335, 206.0]
["2026-09-22T14:52:55.397196+00:00", "trade", 15.34, 93.0]
["2026-09-22T14:52:55.397198+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.397199+00:00", "trade", 15.34, 94.0]
["2026-09-22T14:52:55.397244+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.397394+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.397725+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.397770+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.398166+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.398186+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.398483+00:00", "trade", 15.33, 180.0]
["2026-09-22T14:52:55.399419+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.400727+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.403632+00:00", "trade", 15.335, 100.0]
["2026-09-22T14:52:55.407775+00:00", "trade", 15.33, 120.0]
["2026-09-22T14:52:55.441489+00:00", "trade", 15.34, 60.0]
["2026-09-22T14:52:55.442496+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.442541+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.959166+00:00", "trade", 15.335, 100.0]
["2026-09-22T14:52:55.959512+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.959523+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.959738+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.960029+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:52:55.960245+00:00", "trade", 15.335, 100.0]
["2026-09-22T14:52:56.004736+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:56.004814+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:56.005206+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:56.005208+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:56.005212+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:56.005274+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:52:56.005582+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:56.005752+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:56.005763+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:56.005768+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:56.005778+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:56.005783+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:56.005963+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:52:56.005968+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:56.005993+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:56.006164+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:56.006209+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:56.006580+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:56.048930+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:57.156449+00:00", "trade", 15.4883, 100.0]
["2026-09-22T14:52:57.752483+00:00", "trade", 15.32, 75.0]
["2026-09-22T14:52:57.752561+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:52:57.752639+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:52:57.753590+00:00", "trade", 15.32, 50.0]
["2026-09-22T14:52:57.753675+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:57.753698+00:00", "trade", 15.32, 50.0]
["2026-09-22T14:52:57.753773+00:00", "trade", 15.32, 50.0]
["2026-09-22T14:52:57.753854+00:00", "trade", 15.32, 50.0]
["2026-09-22T14:52:57.753932+00:00", "trade", 15.32, 50.0]
["2026-09-22T14:52:57.754011+00:00", "trade", 15.32, 50.0]
["2026-09-22T14:52:57.754046+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:57.754083+00:00", "trade", 15.32, 25.0]
["2026-09-22T14:52:57.754432+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:57.756862+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:57.757068+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:57.757333+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:57.758005+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:57.758030+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:57.758366+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:57.758577+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:57.758757+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:57.758772+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:57.821221+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:58.201316+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:52:59.674841+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:52:59.995443+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:00.399185+00:00", "trade", 15.4081, 2.0]
["2026-09-22T14:53:02.089678+00:00", "trade", 15.325, 100.0]
["2026-09-22T14:53:02.090497+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:02.310205+00:00", "trade", 15.4946, 1.0]
["2026-09-22T14:53:02.808351+00:00", "trade", 15.531, 32.0]
["2026-09-22T14:53:05.108681+00:00", "trade", 15.325, 1.0]
["2026-09-22T14:53:05.372889+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:05.373801+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:05.734966+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:05.750265+00:00", "trade", 15.325, 170.0]
["2026-09-22T14:53:06.990042+00:00", "trade", 15.325, 100.0]
["2026-09-22T14:53:07.003719+00:00", "trade", 15.33, 16.0]
["2026-09-22T14:53:07.003749+00:00", "trade", 15.33, 3.0]
["2026-09-22T14:53:07.003749+00:00", "trade", 15.33, 8.0]
["2026-09-22T14:53:07.003791+00:00", "trade", 15.33, 11.0]
["2026-09-22T14:53:07.003797+00:00", "trade", 15.33, 11.0]
["2026-09-22T14:53:07.003806+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:07.003824+00:00", "trade", 15.33, 11.0]
["2026-09-22T14:53:07.003824+00:00", "trade", 15.33, 13.0]
["2026-09-22T14:53:07.003830+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:07.003852+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:07.003863+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:07.003920+00:00", "trade", 15.33, 11.0]
["2026-09-22T14:53:07.003928+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:07.003933+00:00", "trade", 15.33, 11.0]
["2026-09-22T14:53:07.003939+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:07.003968+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:07.003993+00:00", "trade", 15.33, 32.0]
["2026-09-22T14:53:07.003993+00:00", "trade", 15.33, 93.0]
["2026-09-22T14:53:07.003993+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:07.003996+00:00", "trade", 15.33, 206.0]
["2026-09-22T14:53:07.003996+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:07.004008+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:07.004013+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:07.004013+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:07.004018+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:07.004023+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:07.004023+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:07.004068+00:00", "quote", 15.33, 15.33]
["2026-09-22T14:53:07.004073+00:00", "quote", 15.33, 15.33]
["2026-09-22T14:53:07.004078+00:00", "quote", 15.33, 15.33]
["2026-09-22T14:53:07.004098+00:00", "quote", 15.33, 15.33]
["2026-09-22T14:53:07.004263+00:00", "quote", 15.33, 15.33]
["2026-09-22T14:53:07.004273+00:00", "quote", 15.33, 15.33]
["2026-09-22T14:53:07.004293+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.004396+00:00", "trade", 15.33, 200.0]
["2026-09-22T14:53:07.004429+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.004504+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.004534+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.004537+00:00", "trade", 15.325, 100.0]
["2026-09-22T14:53:07.004644+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.004644+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.004735+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.004815+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.004815+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.004980+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.005060+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.005140+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.005181+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.005416+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.005461+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.005667+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.006200+00:00", "trade", 15.325, 100.0]
["2026-09-22T14:53:07.006739+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.007220+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.008779+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.032323+00:00", "trade", 15.34, 2.0]
["2026-09-22T14:53:07.032335+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.032338+00:00", "trade", 15.34, 200.0]
["2026-09-22T14:53:07.032342+00:00", "trade", 15.34, 2.0]
["2026-09-22T14:53:07.032342+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:53:07.032344+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:53:07.032365+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.032425+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:53:07.032511+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.032516+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.032566+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.032566+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.032588+00:00", "trade", 15.34, 88.0]
["2026-09-22T14:53:07.032591+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:53:07.032596+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.032601+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.032601+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.032606+00:00", "quote", 15.34, 15.34]
["2026-09-22T14:53:07.032606+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:07.032618+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:53:07.032631+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:07.032636+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:07.032816+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:07.032872+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:07.032892+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:07.033107+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:07.033107+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:07.033157+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:07.033182+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.033187+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.033308+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.033433+00:00", "trade", 15.335, 100.0]
["2026-09-22T14:53:07.033443+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.033458+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.033543+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.033623+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.033663+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.041486+00:00", "trade", 15.35, 34.0]
["2026-09-22T14:53:07.041748+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.057908+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:53:07.058959+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:07.133982+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:07.134458+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:07.134489+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:07.134915+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:07.134935+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:07.502526+00:00", "trade", 15.35, 13.0]
["2026-09-22T14:53:07.502660+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:07.502676+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:53:07.502886+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:07.502936+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:07.502971+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:07.503181+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:07.503217+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:07.503222+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:07.503462+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:07.503582+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:07.503698+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:07.503908+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:07.504019+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:07.504139+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:07.523004+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:07.523174+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:53:07.523204+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:53:07.523329+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.523500+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.523750+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.524056+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.524141+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.524262+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.525344+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.525500+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.538891+00:00", "trade", 15.35, 151.0]
["2026-09-22T14:53:07.539192+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:07.539369+00:00", "trade", 15.35, 27.0]
["2026-09-22T14:53:07.539513+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:07.539668+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:07.539954+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.540205+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.540470+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.540751+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.540791+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.550929+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:53:07.551236+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:07.551517+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:07.551517+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:07.551677+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:07.551717+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.552158+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.552193+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.552233+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.552634+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.552674+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.552714+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.552755+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.553115+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.553155+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.553186+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.553186+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.553596+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.553596+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.553677+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.553717+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.554078+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.554078+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.554158+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.554198+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.554554+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.554554+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.554674+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.554674+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.555035+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.555075+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.555155+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.555155+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.555556+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.555556+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.555636+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.555636+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.556037+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.556037+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.556117+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.556158+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.556518+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.556559+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.556599+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.556639+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.556995+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.557035+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.557075+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.557120+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.557476+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.557516+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.557596+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.557596+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.557997+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.557997+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.558077+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.558077+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.558463+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.558468+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.558558+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.558558+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.558959+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.558959+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.559039+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.559039+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.559440+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.559440+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.559511+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.559511+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.559917+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.559957+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.559997+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.560002+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.560398+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.560438+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.560473+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.560518+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.745779+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:07.746576+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:07.747057+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:08.001423+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:08.114492+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:08.115518+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:08.115776+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:08.116062+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:08.116314+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:08.116913+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:08.118831+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:08.122933+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:08.145866+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:08.154400+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:08.220720+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:08.368757+00:00", "trade", 15.3599, 100.0]
["2026-09-22T14:53:09.709861+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:09.710092+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.710117+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.710578+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.710628+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.710859+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.710919+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.710939+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.738308+00:00", "trade", 15.5281, 5.0]
["2026-09-22T14:53:09.738865+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.761193+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:09.761449+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.761474+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.762161+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.762436+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.803730+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:09.803950+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.803975+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.804517+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.804567+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.804727+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.866710+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:09.866925+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.866955+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.867482+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.867707+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.867767+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.867787+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.929289+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:09.929539+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.929564+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.930256+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.930527+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.948674+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:53:09.974145+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:09.974581+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:09.974622+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:09.974662+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.974782+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.974822+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:09.975063+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:09.975143+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.975263+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.975263+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.975303+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:09.975459+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.975779+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.975784+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.976261+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:09.976261+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.076499+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.077296+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.077542+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.077777+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.078058+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.078098+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.120113+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.120910+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.121100+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.121391+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.190095+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.190651+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.190842+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.191172+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.191172+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.191348+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.191413+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.191734+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.274556+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.275353+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.276145+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.276746+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.276746+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.316045+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.316486+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.316616+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.317137+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.317137+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.317373+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.369151+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.369953+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.370429+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.426172+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.426969+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.427450+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.507556+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.508358+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.508839+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.566957+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.567774+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.568285+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.598708+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.599505+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.599986+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.635756+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.636558+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.637039+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.691378+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.691624+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.692215+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.727149+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.727945+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.728467+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.774206+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.774456+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.775043+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.809094+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.809314+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.809896+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.913247+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.913718+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.914089+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.914409+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.914490+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.915091+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.915367+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.915928+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.916249+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.916810+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.917131+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.917687+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.918008+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.918534+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.918890+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.919451+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.919767+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.920369+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.920690+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.921211+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.921572+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.922093+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.995874+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.996315+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:10.996435+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.996956+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.996956+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:10.997076+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.124159+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:11.124405+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.124996+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.127958+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.128199+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.128479+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.145801+00:00", "trade", 15.35, 37.0]
["2026-09-22T14:53:11.146362+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.165252+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:11.166049+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.166570+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.207382+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:11.207623+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.208214+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.264082+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:11.264303+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.264884+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.301892+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:11.302148+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.302614+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.302734+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.302850+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.302875+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.303391+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.303576+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.303576+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.303616+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.303937+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.343627+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.343907+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:11.344133+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.344709+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.376400+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:11.376625+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.377237+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.589783+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.590109+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:11.590870+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.591191+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.591216+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.591422+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.591457+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.643170+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.643446+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:11.643696+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.643927+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.644724+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.681932+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.682218+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:11.682443+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.682699+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.683060+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.787073+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.787348+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:11.787589+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.787849+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.788205+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.825296+00:00", "trade", 15.3599, 100.0]
["2026-09-22T14:53:11.826025+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.826306+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:11.826627+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:11.827108+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.827253+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.827624+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.882605+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.882881+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:11.883196+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:11.883678+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.883828+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:11.884199+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.132420+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.132726+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.133242+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.133247+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.133247+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.133282+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.133528+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.133678+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.134004+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.134164+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.134284+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.331519+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.331815+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.332105+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.332346+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.332521+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.332862+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.332907+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.333108+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.380907+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.381167+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.381964+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.382135+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.382486+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.493690+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.493961+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.494758+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.494928+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.495284+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.530287+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.530573+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.530804+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.531054+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.531415+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.632822+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.633127+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.633353+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.633608+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.633929+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.695110+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.695386+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.695626+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.695706+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.696228+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.777687+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.777977+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.778168+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.778193+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.778193+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.778208+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.778699+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.778814+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.814945+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.814990+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.815547+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.815587+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.816068+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.816068+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.816183+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.892410+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:12.893212+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:12.893733+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.031135+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.031717+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.032213+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.032248+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.032498+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.064670+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.065427+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.065973+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.116853+00:00", "trade", 15.3578, 100.0]
["2026-09-22T14:53:13.117847+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.118403+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.118929+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.118929+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.119165+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.197311+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.197466+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.197752+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.197752+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.197952+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.198469+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.228640+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.228961+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.229437+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.229964+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.298823+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.299624+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.300106+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.337119+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.337354+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.337956+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.383133+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.383609+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.383614+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.383614+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.383930+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.384411+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.449236+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.449752+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.449757+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.449757+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.450033+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.450554+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.481322+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.481803+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.481838+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.481838+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.482084+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.482640+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.514576+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.515093+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.515093+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.515098+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.515373+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.515854+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.562591+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.562831+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.563428+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.609723+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.609963+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.610565+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.699557+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.699787+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.740063+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:13.740329+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.740645+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.740690+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:13.867041+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.067839+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.068265+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.068631+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.068631+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.068776+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.068861+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.068916+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.069032+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.069312+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.069964+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:14.070998+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:14.071312+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.071793+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.071833+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.072274+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.118805+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.119091+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.119251+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.119281+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.119291+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.119367+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:53:14.119417+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:53:14.119452+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:14.119462+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:14.119492+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:14.119572+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:14.119692+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:53:14.119692+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:53:14.119742+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:53:14.119797+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.119913+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.120289+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.120379+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.120444+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.120509+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.120569+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.120690+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.120770+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.121732+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.121732+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.182106+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:14.182392+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.183108+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.183309+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.183394+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.183830+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.307149+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:14.531166+00:00", "trade", 15.355, 100.0]
["2026-09-22T14:53:15.084405+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.084645+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.084926+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.085763+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.088404+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.122255+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.122776+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.122776+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.122816+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.122816+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.123057+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.123247+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.123578+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.123738+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.123814+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.183917+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.184398+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.184438+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.184478+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.184593+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.184994+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.185034+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.185155+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.223411+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.223892+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.223892+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.223967+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.224178+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.224533+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.224533+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.224679+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.224724+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.255978+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.256454+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.256459+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.256459+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.256499+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.256780+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.256945+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.257261+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.356332+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.356854+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.356854+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.356858+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.356858+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.357119+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.357310+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.357610+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.397425+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.397656+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.397681+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.398217+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.398347+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.398427+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.398467+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.418590+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.419217+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.419352+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.419548+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.452762+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.453278+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.453278+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.453278+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.453283+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.453564+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.453754+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.454045+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.530040+00:00", "trade", 15.3452, 47.0]
["2026-09-22T14:53:15.531068+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.531590+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.531590+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.531590+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.531630+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:15.531670+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.532146+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.532146+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.532632+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:15.647806+00:00", "trade", 15.3578, 100.0]
["2026-09-22T14:53:17.101979+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:17.102410+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:17.102460+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.102661+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.102941+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.102981+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.103021+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.103422+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.103422+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.103457+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.103463+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.103899+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.103899+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.103939+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.103939+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.104340+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.104380+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.104380+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.104420+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.104460+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.104821+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.104821+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.104861+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.104901+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.104901+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.104941+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.105302+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.105302+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.105342+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.105382+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.105422+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.105422+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.105818+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.135695+00:00", "trade", 15.35, 9.0]
["2026-09-22T14:53:17.136271+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:17.614126+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:53:18.616551+00:00", "trade", 15.35, 1.0]
["2026-09-22T14:53:19.053184+00:00", "trade", 15.3577, 100.0]
["2026-09-22T14:53:19.053693+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:19.053735+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:53:19.053771+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:19.053792+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:53:19.053858+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:19.054098+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:19.054270+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:19.054328+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:19.054373+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:19.054529+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:19.054614+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.055055+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.055095+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.055135+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.055142+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:19.055531+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.055576+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.055616+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.055616+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.055834+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:19.056012+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.056052+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.056082+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.056092+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.056453+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.056488+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.056493+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.056573+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.056573+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.056703+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:19.056929+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.056934+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.056975+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.056994+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:19.057015+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.057055+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.057090+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.057416+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.057416+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.057451+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.057491+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.057731+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.057882+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.057892+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.057937+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.057977+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.057977+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.058212+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.058333+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.058398+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.058398+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.058458+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.058458+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.058694+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.058814+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.058819+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.058894+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.058894+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.058934+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.058939+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.059170+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.059255+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.059375+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:19.064365+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:53:21.726929+00:00", "trade", 15.3599, 100.0]
["2026-09-22T14:53:22.108631+00:00", "trade", 15.35, 1.0]
["2026-09-22T14:53:23.321921+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.322041+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.322181+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.322282+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.322402+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.322562+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.322562+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.322883+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.322883+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.322923+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.322963+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.323239+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.353411+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.353892+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.353897+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.353932+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.354012+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.354127+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.354433+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.354453+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.354629+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.354694+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.375498+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.375714+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.375929+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.375954+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.376456+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.376496+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.376541+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.376741+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.376741+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.448201+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.448442+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.448467+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.448943+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.449043+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.449244+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.449765+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.450201+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.450286+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.450321+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.450642+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.450908+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.450963+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.451244+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.451244+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.451284+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.451284+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.506500+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.507302+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.507488+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.508019+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.538712+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.539013+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.539038+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.539574+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.539674+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.539794+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.539990+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.610773+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.611335+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.611440+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.611481+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:53:23.611946+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.612016+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.654312+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.654543+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.654568+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.655259+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.655550+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.687556+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.687797+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.687822+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.688544+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.688839+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.760706+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.760956+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.760981+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.761487+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.761543+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.761944+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.823124+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.823365+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.823390+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.823906+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.823966+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.824367+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.889988+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:23.890209+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.890865+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:23.891307+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.019191+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.019437+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.020189+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.020269+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.020309+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.259942+00:00", "trade", 15.3578, 100.0]
["2026-09-22T14:53:24.260987+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.261197+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.261508+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.261789+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.309442+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.309683+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.310440+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.310525+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.310720+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.353457+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.353863+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.353938+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.354053+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.354565+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.354690+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.354855+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.355131+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.355176+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.355286+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.355412+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.355452+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.355978+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.356053+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.356133+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.377152+00:00", "trade", 15.35, 200.0]
["2026-09-22T14:53:24.377705+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.388260+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.388721+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.389147+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.389252+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.389267+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.389307+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.389388+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.389989+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.402469+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.426200+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.426722+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.426802+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.427283+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.427283+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.427559+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.521633+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.522154+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.522434+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.522951+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.523111+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.523191+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.523632+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.553844+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.554321+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.554325+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.554641+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.555122+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.555283+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.555363+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.555844+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.593975+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.594451+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.594481+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.594531+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.594576+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.594616+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.595081+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:53:24.595539+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.595579+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.595584+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.595654+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.634078+00:00", "trade", 15.3986, 2.0]
["2026-09-22T14:53:24.635108+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.635549+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.635589+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.635629+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.635629+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.635870+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.636391+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.636426+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.636466+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.636626+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.727538+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.727778+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.728380+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.728781+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.770104+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.770335+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.770911+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.771352+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.806894+00:00", "trade", 15.5122, 200.0]
["2026-09-22T14:53:24.807924+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.808135+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.808766+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.808962+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.847819+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.848045+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.848656+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.890072+00:00", "trade", 15.5122, 11.0]
["2026-09-22T14:53:24.891062+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.891313+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.891904+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.924086+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.924296+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.924883+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.978260+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:24.978480+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:24.979057+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.025598+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.025843+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.026435+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.070329+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.070565+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.071297+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.071372+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.071407+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.106731+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.106982+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.107262+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.107583+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.145557+00:00", "trade", 15.5122, 100.0]
["2026-09-22T14:53:25.146556+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.146791+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.147388+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.178286+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.178532+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.179118+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.219259+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.219474+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.220096+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.277959+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.278199+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.278796+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.422483+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.422738+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.423365+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.463541+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.463771+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.464378+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.505430+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.505656+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.506393+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.506473+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.506513+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.555249+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.555464+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.556041+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.616510+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.616740+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.617347+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.697212+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.697453+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.698049+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.749632+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.749867+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.750459+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.801079+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.801310+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.801886+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.839701+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.839917+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.840659+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.840739+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.840784+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.894913+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.895168+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.895760+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.987137+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:25.987368+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.988150+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.988190+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:25.988190+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.051479+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:53:26.052488+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.053009+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.053165+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.053290+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.053530+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.053771+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.053801+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.053851+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.053851+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.053927+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.053967+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.053992+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.054007+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.054087+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.054247+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.054252+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.054262+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.054367+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.077257+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.077728+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.110576+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.111027+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.111027+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.111098+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.111406+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:53:26.111493+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.111629+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.111669+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.111709+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.111774+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.111829+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.111945+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.111950+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.112110+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.112305+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.112416+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.112431+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.112506+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.112546+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.112576+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.112582+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:53:26.112586+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.112626+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.112872+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.113017+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.113188+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.113243+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.113338+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.113423+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.113453+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.113899+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.114230+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:26.114365+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.114425+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.114501+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.114556+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.115418+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.115448+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.212785+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.769044+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:26.769280+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.769520+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.769801+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.770202+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.770242+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.770282+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:26.859951+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.171017+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.178251+00:00", "trade", 15.3576, 100.0]
["2026-09-22T14:53:27.264965+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:27.265080+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:27.265181+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.265206+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.265747+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.265762+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.306454+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:27.306700+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.306725+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.307411+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.307687+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.396644+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:27.396874+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.396904+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.397596+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.397887+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.485851+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:27.486092+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.486117+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.486673+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.486673+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.486914+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.523326+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:27.523551+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.523576+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.524268+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.524568+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.646328+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:27.646579+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.646604+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.647150+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.647366+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.647446+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.647481+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.703164+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:27.703625+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:27.703921+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.703951+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.704562+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.706221+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.706346+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.746402+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:27.746652+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.746677+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.747369+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.747640+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.791654+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:27.791875+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.791900+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.792451+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.792451+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.792692+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.971032+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.971473+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:27.971593+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:27.971728+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.971753+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.972305+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.972315+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:27.972550+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.008040+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:28.008285+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.008887+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.009283+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.016726+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.064975+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:28.065231+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.065817+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.066218+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.310054+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:28.310284+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.311182+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.343348+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:28.343589+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.344195+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.378447+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:28.378667+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.379284+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.555726+00:00", "trade", 15.4788, 7.0]
["2026-09-22T14:53:28.556736+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:28.556987+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.557583+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.673099+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:28.673329+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.673900+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.716557+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:28.716777+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.717038+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.717394+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.855758+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:28.856009+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.856600+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.898656+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:28.898886+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.899493+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.934787+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:28.934997+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:28.935583+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.045941+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:29.046162+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.046743+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.094356+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:29.094602+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.095199+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.132653+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:29.132893+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.133490+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.222722+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:29.222968+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.223559+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.287542+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:29.287782+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.288378+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.387294+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:29.387545+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.388131+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.501691+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:53:29.502102+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:29.502127+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:29.502168+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:29.502208+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:53:29.502248+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:53:29.502553+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.502555+00:00", "trade", 15.35, 2.0]
["2026-09-22T14:53:29.502555+00:00", "trade", 15.35, 93.0]
["2026-09-22T14:53:29.502729+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.502809+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.503125+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.503155+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.503335+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.503339+00:00", "trade", 15.35, 12.0]
["2026-09-22T14:53:29.503356+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.503386+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:29.503491+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:29.503932+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:29.504052+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:29.540905+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:29.541181+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.541406+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.624775+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.624775+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:29.895311+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:53:29.995467+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:30.788414+00:00", "trade", 15.5117, 200.0]
["2026-09-22T14:53:30.795168+00:00", "trade", 15.3453, 1.0]
["2026-09-22T14:53:31.532112+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:31.532628+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:31.532668+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:31.532908+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:31.533510+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:31.573505+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.073250+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.076408+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.076879+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.077365+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.077886+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.078367+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.078884+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.079365+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.079846+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.080327+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.080808+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.081289+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.081765+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.082287+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.082728+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.083209+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.083690+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.084206+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.084727+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.085204+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.085685+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.086171+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.086687+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.087163+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.087644+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.088121+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.088607+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.089088+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.089574+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.090090+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.090561+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.091052+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.091564+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.092050+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.092531+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.093007+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.093493+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.094010+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.094491+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.095007+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.095493+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.790389+00:00", "trade", 15.3586, 100.0]
["2026-09-22T14:53:32.814356+00:00", "trade", 15.34, 40.0]
["2026-09-22T14:53:32.814356+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:53:32.814435+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.814465+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:53:32.814490+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:32.814580+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:32.814616+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:32.814626+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:32.814626+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:32.814628+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:53:32.814628+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:53:32.814633+00:00", "trade", 15.34, 64.0]
["2026-09-22T14:53:32.814633+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:53:32.814651+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:32.814651+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:32.814656+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:32.814656+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:32.814676+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:32.814716+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:53:32.814926+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:32.814992+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:32.814996+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:32.815027+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:32.815167+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.815367+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.815367+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.815448+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.815728+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.815849+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.831085+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.831250+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.849524+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.849779+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:32.850260+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:32.850376+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.850566+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.850897+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.851488+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.860821+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.860996+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.890311+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:32.890536+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.890556+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.891183+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.891474+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.974060+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:32.974291+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.974316+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.974827+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:32.975298+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:33.000985+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:33.015233+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:33.015649+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:33.015755+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:33.015755+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:33.015755+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:33.015790+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:33.016191+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:33.016231+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:33.016271+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:33.016276+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:33.016632+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:33.016712+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:33.052412+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:33.063614+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:33.063632+00:00", "trade", 15.33, 40.0]
["2026-09-22T14:53:33.063664+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:33.063704+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:33.063714+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:33.064040+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:33.064185+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:33.064185+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:33.064190+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:33.064200+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:33.064215+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:33.064250+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.064266+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:33.064275+00:00", "trade", 15.33, 119.0]
["2026-09-22T14:53:33.064646+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.064706+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.064791+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.064846+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.064882+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.065007+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.065167+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:33.065613+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:33.065648+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:33.065648+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:33.065889+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.066129+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.066300+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.066330+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.066370+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.072539+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:33.079186+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.079772+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.094873+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.098261+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.098742+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.098777+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.099218+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.099218+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.265514+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.265755+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.266131+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.266316+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.266472+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:33.266792+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:34.985355+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:34.995354+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:34.995755+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:34.995995+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:34.996020+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:34.996055+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:34.996561+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:34.997233+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:34.997318+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:34.998712+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.010199+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.015038+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:35.015076+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.015752+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.015978+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.016193+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.016193+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.016283+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.016394+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.016920+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.016945+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.016995+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.076697+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.076933+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.076958+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.077655+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.077935+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.113876+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.114096+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.114121+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.114813+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.115109+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.150588+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.150844+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.150869+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.151385+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.151601+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.151681+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.151726+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.192057+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.192277+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.192859+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.193300+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.240036+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.240257+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.240873+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.241274+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.307056+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.307301+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.307893+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.396634+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.396890+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.397486+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.457264+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.457494+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.458106+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.497800+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.498026+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.498637+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.574142+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.574362+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.574974+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.619555+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.619781+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.620397+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.656533+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.656769+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.657365+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.765528+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.765768+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.766365+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.800060+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.800310+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.800897+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.862358+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.862599+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.863185+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.946168+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:35.946408+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:35.947245+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.000552+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.000808+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.001625+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.033531+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.033781+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.034358+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.104515+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.104755+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.105352+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.173269+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.173514+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.174131+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.235654+00:00", "trade", 15.4776, 100.0]
["2026-09-22T14:53:36.236655+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.236900+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.237492+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.364714+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.364955+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.365536+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.481643+00:00", "trade", 15.3378, 100.0]
["2026-09-22T14:53:36.482134+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:36.482280+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:36.482786+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:36.482786+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:53:36.483076+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:36.483282+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:36.483317+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:36.483638+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:36.513554+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.513850+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.514105+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.514165+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.514331+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.514331+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.514371+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.514451+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.514932+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.514932+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.515048+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.515408+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.515449+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.515449+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.515489+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.515489+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.515569+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:53:36.515574+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.516130+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.516130+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.516611+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.516611+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.517092+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.517128+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.517569+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.517609+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.518050+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.518090+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.518531+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.518531+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.519007+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.519052+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.519493+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.519493+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.520009+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.520014+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.520476+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.520476+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.520972+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.520972+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.521453+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.521453+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.521934+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.521934+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.522410+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.522450+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.522926+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.522966+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.523412+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.523412+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.523894+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.523894+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.524375+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.524375+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.524811+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.524851+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.525332+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.525332+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.525813+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.526254+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.526294+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.526730+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.526771+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.527211+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.527292+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.527643+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.527773+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.528134+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.528254+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.528575+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.528735+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.529056+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.529216+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.529492+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.529692+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.529973+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.530174+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.530454+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:36.547024+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:37.001646+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:37.320816+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:37.321433+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:37.567033+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:38.516889+00:00", "trade", 15.3399, 100.0]
["2026-09-22T14:53:39.570142+00:00", "trade", 15.32, 1.0]
["2026-09-22T14:53:39.829855+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:39.887388+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:39.888786+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:39.888816+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.889909+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.890145+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.891252+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.891252+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.891909+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.892585+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.892671+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.892671+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.893147+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.893187+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.893628+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.893668+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.894144+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.894144+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.894620+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.894986+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.895121+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.895147+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.895387+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:39.895462+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:39.895502+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:39.895537+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:39.895623+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.895628+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.895668+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:39.895843+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:39.895843+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:39.895948+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.896414+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.896430+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.896685+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.896911+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.896911+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.896961+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.896986+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.897382+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.897427+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.897547+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.898144+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.898590+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.898625+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.899066+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.899111+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.899507+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.899627+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.899988+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.900148+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.900419+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.900589+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.900910+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.901071+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.901111+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.901587+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.901587+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.902068+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.902068+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.902589+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:39.902950+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.001264+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.593875+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.594181+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.594477+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.595580+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.963175+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.963175+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.963215+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.963656+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.963661+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.963696+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.963696+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.964132+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.964137+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.964613+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.964613+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.965054+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.965059+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.965094+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.965094+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.965535+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.965540+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.966012+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.966012+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.966458+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.966458+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.966498+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.966533+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.966929+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.966959+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.967410+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.967455+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.967896+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.967896+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.967936+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.968377+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.968417+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.968818+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.968898+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.968898+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.969254+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.969259+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.969335+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.969375+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.969405+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.969735+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.969816+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.969856+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.970337+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.970337+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.970818+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.970858+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.971259+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.971299+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.971299+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.971334+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.971740+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.971740+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.971821+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.971821+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.972257+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.972257+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.972297+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.972297+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.972738+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.972778+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.973219+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.973259+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.973660+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.973675+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.973675+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.973700+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.974141+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.974176+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.974607+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.974657+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.975098+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.975098+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.975138+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.975138+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.975529+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.975579+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.976061+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.976061+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.976492+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.976492+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.976527+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.976527+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.976973+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.976973+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.977459+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.977459+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.977900+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.977900+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.977940+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.977940+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.978381+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.978381+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.978862+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.978862+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.979333+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.979333+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.979378+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.979779+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.979820+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.980261+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.980301+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.980742+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.980742+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.980782+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:40.980782+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:41.779749+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:41.779815+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:41.779829+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:41.779875+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:41.779925+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:41.779935+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:41.780297+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:41.780311+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:41.780477+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:41.780561+00:00", "quote", 15.33, 15.33]
["2026-09-22T14:53:41.780647+00:00", "quote", 15.33, 15.33]
["2026-09-22T14:53:41.780817+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:41.780842+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:41.780842+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:41.780957+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:41.781007+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:41.781038+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:41.781060+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:41.781113+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:41.781113+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:41.781283+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:41.781323+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:41.781333+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:41.781684+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:41.781884+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:41.783037+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:41.826776+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:41.827057+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:41.827057+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:41.827663+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:41.827809+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:41.827914+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:41.980061+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:42.001352+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:42.326644+00:00", "trade", 15.3377, 100.0]
["2026-09-22T14:53:44.409508+00:00", "trade", 15.3406, 1.0]
["2026-09-22T14:53:45.627201+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:45.924464+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:45.924479+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:45.924504+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:45.924975+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:45.925111+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:45.925924+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:45.926148+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:45.926188+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:45.926349+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:45.926549+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:45.926589+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.019736+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.019781+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.019821+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.019834+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:53:46.020057+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.020297+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.020383+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.020799+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.021059+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.021540+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.060984+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.061450+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.061450+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.061796+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.062312+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.132815+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.133031+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.133813+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.171868+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.172345+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.172655+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.173187+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.215116+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.215562+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.215603+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.215633+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.215643+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.216164+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.216164+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.216404+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.216605+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.216640+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.249609+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.250095+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.250095+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.250135+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.250415+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.250586+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.250892+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.366011+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.366221+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.366246+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.366783+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.366813+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.367003+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.412421+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.412672+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.412697+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.413383+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.413664+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.444673+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.444944+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.445550+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.445951+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.483972+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.484408+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.484613+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.484728+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.485169+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.485290+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.485440+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.485565+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.485585+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.485620+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.485861+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.486132+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.486648+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:46.556750+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.556935+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.557191+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.557381+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:46.557712+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:47.267908+00:00", "trade", 15.3376, 100.0]
["2026-09-22T14:53:47.426035+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:48.248832+00:00", "trade", 15.3404, 5.0]
["2026-09-22T14:53:48.876099+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:49.843226+00:00", "trade", 15.33, 1.0]
["2026-09-22T14:53:50.226398+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:50.226448+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:50.227225+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:50.227346+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:50.572489+00:00", "trade", 15.3376, 100.0]
["2026-09-22T14:53:50.729490+00:00", "trade", 15.4726, 1.0]
["2026-09-22T14:53:52.449111+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:53.220719+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:53.221681+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:53.221721+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:55.142290+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:55.142741+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:55.528620+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:55.528645+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:55.528650+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:55.529432+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:55.529592+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:55.529592+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:55.529747+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:55.529988+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:55.530023+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:55.530023+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:55.530068+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:56.417501+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:56.417672+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:53:56.417896+00:00", "trade", 15.33, 2.0]
["2026-09-22T14:53:56.417905+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:56.417907+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:56.417917+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:56.417947+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.418549+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.418799+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.418839+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.418879+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.419080+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.422759+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.453647+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.454088+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:56.454645+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:56.454850+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.458769+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.460915+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.505345+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:56.505571+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.506187+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.506583+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.529326+00:00", "trade", 15.3286, 100.0]
["2026-09-22T14:53:56.568486+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:56.569007+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:56.569047+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:56.569047+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:56.569288+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.577171+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.604456+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:56.604697+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.604993+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.672263+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:53:56.672518+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:56.673000+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:56.673040+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:53:57.483971+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:58.733590+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:53:59.882437+00:00", "trade", 15.3376, 100.0]
["2026-09-22T14:53:59.995492+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:02.849889+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:03.917091+00:00", "trade", 15.3376, 100.0]
["2026-09-22T14:54:05.615800+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:05.806439+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:06.307029+00:00", "trade", 15.325, 12.0]
["2026-09-22T14:54:06.406491+00:00", "trade", 15.3936, 2.0]
["2026-09-22T14:54:07.162248+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:08.652191+00:00", "trade", 15.325, 100.0]
["2026-09-22T14:54:11.146107+00:00", "trade", 15.5012, 100.0]
["2026-09-22T14:54:11.528261+00:00", "trade", 15.325, 100.0]
["2026-09-22T14:54:12.459446+00:00", "trade", 15.3293, 100.0]
["2026-09-22T14:54:13.162020+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:14.773363+00:00", "trade", 15.33, 189.0]
["2026-09-22T14:54:14.773407+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:14.773432+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:14.773437+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:14.773442+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:14.773471+00:00", "trade", 15.33, 6.0]
["2026-09-22T14:54:14.773482+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:14.773721+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:14.773745+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:14.773748+00:00", "quote", 15.33, 15.33]
["2026-09-22T14:54:14.773787+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:14.773803+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:14.774124+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:14.774139+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:14.774178+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:14.774405+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:14.774600+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:14.774605+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:14.774698+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:14.774715+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:14.776091+00:00", "trade", 15.325, 100.0]
["2026-09-22T14:54:14.777447+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:14.778284+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:14.778294+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:14.779017+00:00", "trade", 15.335, 14.0]
["2026-09-22T14:54:14.779034+00:00", "trade", 15.335, 10.0]
["2026-09-22T14:54:14.779702+00:00", "trade", 15.335, 58.0]
["2026-09-22T14:54:14.780168+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:14.782469+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:14.830854+00:00", "trade", 15.335, 142.0]
["2026-09-22T14:54:14.956759+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:14.957345+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:15.389364+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:15.530097+00:00", "trade", 15.339, 100.0]
["2026-09-22T14:54:15.530791+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:15.530916+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:15.530951+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:15.530957+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:15.530966+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:15.530976+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:15.530984+00:00", "trade", 15.34, 5.0]
["2026-09-22T14:54:15.531011+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:15.531036+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:15.531056+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:15.531189+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:15.531192+00:00", "trade", 15.34, 20.0]
["2026-09-22T14:54:15.531192+00:00", "trade", 15.34, 3.0]
["2026-09-22T14:54:15.531228+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:15.531387+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:15.531456+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:15.531457+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:15.531487+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:15.531552+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:15.531562+00:00", "quote", 15.34, 15.34]
["2026-09-22T14:54:15.531634+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:15.531653+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:15.531688+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:15.531738+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:15.531877+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:15.531923+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:15.532194+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:15.532415+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:15.532695+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:15.535156+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:15.536133+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:15.536364+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:15.536610+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:15.536835+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:15.712012+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:16.034031+00:00", "trade", 15.35, 1250.0]
["2026-09-22T14:54:16.035091+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:16.310703+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:16.324965+00:00", "trade", 15.35, 62.0]
["2026-09-22T14:54:16.325979+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:16.326470+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:16.341342+00:00", "trade", 15.345, 100.0]
["2026-09-22T14:54:16.345729+00:00", "trade", 15.345, 100.0]
["2026-09-22T14:54:17.531317+00:00", "trade", 15.349, 100.0]
["2026-09-22T14:54:17.653721+00:00", "trade", 15.345, 100.0]
["2026-09-22T14:54:17.907730+00:00", "trade", 15.345, 2.0]
["2026-09-22T14:54:18.096400+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:18.504320+00:00", "trade", 15.345, 144.0]
["2026-09-22T14:54:18.848256+00:00", "trade", 15.3488, 100.0]
["2026-09-22T14:54:19.032013+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.048573+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.048643+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.048659+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:19.048674+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:19.048728+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.048868+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.048872+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:19.049254+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.049389+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:19.049570+00:00", "trade", 15.35, 60.0]
["2026-09-22T14:54:19.050292+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:19.050502+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:19.050568+00:00", "trade", 15.35, 55.0]
["2026-09-22T14:54:19.050688+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:19.051189+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:19.051294+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:54:19.051334+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:54:19.052221+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:54:19.053645+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:19.053660+00:00", "trade", 15.35, 10.0]
["2026-09-22T14:54:19.053700+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:54:19.053730+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:54:19.053730+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:54:19.053981+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.053996+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.054075+00:00", "trade", 15.35, 53.0]
["2026-09-22T14:54:19.054241+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.054311+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.054326+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.054341+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.054357+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.054437+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.054442+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.054447+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.054582+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.054712+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.054847+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.054923+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.054948+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.055013+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.055108+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.055434+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.055544+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.055910+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.058617+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.059148+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.059258+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.059273+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.059288+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.059318+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.059358+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.059529+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.059574+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.059609+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.059649+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.059824+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.060250+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.060471+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.060576+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.061503+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.062641+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.064511+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.064791+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.064821+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.065057+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.065192+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.065358+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.075006+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.076685+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.077456+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.079461+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.082789+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.084749+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.085165+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.085365+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.085511+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.092372+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.092407+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.094126+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.094156+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.096747+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.096928+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.102170+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.108335+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.108410+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.109518+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.111071+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.111112+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.113993+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.116529+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.116565+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.117086+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.117722+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.117767+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.117838+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.121236+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.125947+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.128909+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.130337+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:19.168553+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.555356+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:19.555895+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:19.556452+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.556562+00:00", "trade", 15.35, 400.0]
["2026-09-22T14:54:19.556652+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:19.556718+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.556743+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.556778+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.556778+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.556815+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:19.557239+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.557239+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.557259+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.557274+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.557750+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.557780+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.557820+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.557820+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.557837+00:00", "trade", 15.35, 59.0]
["2026-09-22T14:54:19.558291+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.558311+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.558352+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.558352+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.558813+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.558833+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.559269+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.559274+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.559339+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.559349+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.559770+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.559770+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.559835+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.559850+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.560281+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.560296+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.560356+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.560381+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.560888+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.560918+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.561379+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.561399+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.561870+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.561880+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.562361+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.562376+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.562857+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.562872+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.563358+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.563789+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.563840+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.564256+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.564311+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.564737+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.564797+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.564877+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.565273+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.565343+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.565759+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.565789+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.566275+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.566300+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.566797+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.566817+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.567779+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.567779+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.568701+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.568957+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.568987+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.569954+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.570004+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.570881+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.570951+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.571814+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.571829+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.572310+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.572325+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.572831+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.572841+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.573312+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.573322+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.573337+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.573803+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.573828+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.574285+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.574340+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.574836+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.574901+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.610561+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.611097+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:19.611333+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.611363+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.611689+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.612049+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.643469+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:19.643720+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.643745+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.644301+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.697222+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:19.697468+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.697493+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.698014+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.711110+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.711226+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.729800+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:19.730191+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.730221+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.730802+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.774867+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:19.775108+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.775133+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.775824+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.819729+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:19.820526+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.820551+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.821589+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.824410+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.855429+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:19.855695+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:19.855720+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.015115+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:20.015184+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.015425+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:20.015533+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:20.015671+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.015696+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.015746+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.016267+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.055120+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:20.055235+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:20.055375+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.055400+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.055440+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.055921+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.056740+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.058752+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.059786+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.060332+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.060472+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.061386+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.062773+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.063404+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.067386+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.067653+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.068453+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.068595+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.068967+00:00", "trade", 15.35, 40.0]
["2026-09-22T14:54:20.070627+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.071619+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.072537+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.073036+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.080990+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.081264+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.081823+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.082115+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.090661+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.091284+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.091692+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:20.091933+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.092143+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:20.092168+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:20.092243+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.092799+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.092804+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.093120+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.093285+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.093313+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.099397+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.103585+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:20.104071+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.104166+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.104357+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.104517+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.104577+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.104597+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.104627+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.104642+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.104813+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.105018+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.105038+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.105038+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.105088+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.105088+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.105555+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.106006+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.109206+00:00", "trade", 15.35, 50.0]
["2026-09-22T14:54:20.131546+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.505462+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.553697+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:20.645136+00:00", "trade", 15.3543, 250.0]
["2026-09-22T14:54:20.645323+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:20.645323+00:00", "trade", 15.34, 10.0]
["2026-09-22T14:54:20.645332+00:00", "trade", 15.34, 300.0]
["2026-09-22T14:54:20.645332+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:20.645419+00:00", "trade", 15.34, 300.0]
["2026-09-22T14:54:20.645425+00:00", "trade", 15.34, 283.0]
["2026-09-22T14:54:20.645425+00:00", "trade", 15.34, 17.0]
["2026-09-22T14:54:20.645518+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:20.645531+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.645536+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.645541+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.645561+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.645581+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.645641+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.645686+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.645699+00:00", "trade", 15.34, 10.0]
["2026-09-22T14:54:20.645706+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:20.645708+00:00", "trade", 15.34, 10.0]
["2026-09-22T14:54:20.645736+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.645741+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.645762+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:20.645811+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.645816+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.645831+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.645885+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:20.645889+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:20.645892+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:20.645894+00:00", "trade", 15.34, 52.0]
["2026-09-22T14:54:20.645897+00:00", "trade", 15.34, 69.0]
["2026-09-22T14:54:20.645906+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.645977+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.645992+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.645997+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.646007+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.646012+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:20.646017+00:00", "quote", 15.34, 15.34]
["2026-09-22T14:54:20.646142+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.646348+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.646393+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.646408+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.646415+00:00", "trade", 15.3511, 50.0]
["2026-09-22T14:54:20.646498+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.646613+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.646648+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.646712+00:00", "trade", 15.34, 41.0]
["2026-09-22T14:54:20.647169+00:00", "trade", 15.34, 41.0]
["2026-09-22T14:54:20.647275+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.647515+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.647991+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.647991+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.648210+00:00", "trade", 15.335, 100.0]
["2026-09-22T14:54:20.648210+00:00", "trade", 15.34, 15.0]
["2026-09-22T14:54:20.687681+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.688643+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.689040+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.689044+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.706603+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:20.706681+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.706696+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.706812+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.706812+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.706812+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.706827+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.706867+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:20.706870+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:20.706870+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:20.706872+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.706897+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.706897+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.706902+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.706902+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.706912+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.706912+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:20.706912+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.707493+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:20.707613+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:20.707648+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:20.708135+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:20.718013+00:00", "trade", 15.325, 100.0]
["2026-09-22T14:54:20.718349+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:20.718391+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:20.718414+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:20.718415+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:20.718564+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:20.718650+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.718670+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.718890+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.719066+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.719216+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.719216+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.719286+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.719362+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.719652+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.719657+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.719657+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.719672+00:00", "trade", 15.3328, 42.0]
["2026-09-22T14:54:20.719807+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.719817+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.721015+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.721451+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.746867+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.807431+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:20.807677+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.807702+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.808213+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.808443+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.808514+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.808514+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.833457+00:00", "trade", 15.3399, 100.0]
["2026-09-22T14:54:20.846379+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:20.846624+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.846649+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.847341+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.847607+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.880069+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:20.880300+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.880325+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.881011+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.881297+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.924565+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:20.924796+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.924821+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.925372+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.925522+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.925593+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:20.925597+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.047443+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:21.047663+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.047688+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.048380+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.048686+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.105296+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:21.105541+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.105566+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.106258+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.106543+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.165554+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:21.165800+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.165825+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.166511+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.254230+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:21.254486+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.254511+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.255197+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.307327+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:21.307572+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.307597+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.308144+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.308369+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.465699+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:21.465939+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.466781+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.478758+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:21.511393+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:21.511648+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.512275+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.598304+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:21.598535+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.599141+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.630631+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:21.630852+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.631473+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.685412+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:21.685648+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.686249+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.764836+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:21.765051+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.765638+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.812254+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:21.812464+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.813051+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.914207+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:21.914447+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.915044+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.952578+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:21.952794+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.953380+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.995671+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:21.995906+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:21.996508+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.036087+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.036333+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.036924+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.068078+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.068334+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.069176+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.108028+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.108264+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.108870+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.158513+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.158764+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.159365+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.209976+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.210217+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.210823+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.255199+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.255409+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.255996+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.325020+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.325230+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.325817+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.366434+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.366674+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.367266+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.400399+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.400640+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.401241+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.436535+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.436766+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.437613+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.555734+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.555980+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.556651+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.620393+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.620604+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.621190+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.676492+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.676702+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.677574+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.781767+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.782008+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.782605+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.876358+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.876603+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.877185+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.944019+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.944234+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.944821+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.996399+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:22.996609+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:22.997196+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.076184+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.076399+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.077181+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.113272+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.113497+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.114104+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.158730+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.158956+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.159567+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.230195+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.230436+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.231027+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.266527+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.266762+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.267364+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.379441+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.379651+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.380202+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.380243+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.439103+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.439328+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.439940+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.499752+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.500008+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.500679+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.564421+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.564667+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.565263+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.632159+00:00", "trade", 15.3378, 100.0]
["2026-09-22T14:54:23.633365+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.633581+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.634202+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.673015+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.673250+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.673857+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.705342+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.705597+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.706189+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.739197+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.739438+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.740265+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.812256+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.812487+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.813088+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.854196+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.854432+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.855033+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.910896+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.911122+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.911733+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.943785+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:23.944010+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:23.944622+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.003682+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:24.003933+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.004524+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.074305+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:24.074526+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.075107+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.134048+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:24.134288+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.134885+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.167096+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:24.167337+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.167928+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.235023+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:24.235284+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.236316+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.303180+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:24.303391+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.303982+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.304699+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.304821+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.304854+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.304857+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.304876+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.304879+00:00", "trade", 15.32, 86.0]
["2026-09-22T14:54:24.304930+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.304954+00:00", "trade", 15.32, 14.0]
["2026-09-22T14:54:24.304965+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.304975+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.304990+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.305025+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.305025+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.305083+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.305083+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.305086+00:00", "trade", 15.32, 26.0]
["2026-09-22T14:54:24.305105+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.305105+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.305110+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.305110+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.305125+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.305165+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.305200+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.305436+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.305438+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.305441+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.305441+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.305444+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.305456+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.305461+00:00", "quote", 15.31, 15.33]
["2026-09-22T14:54:24.305481+00:00", "quote", 15.31, 15.33]
["2026-09-22T14:54:24.305546+00:00", "quote", 15.31, 15.33]
["2026-09-22T14:54:24.305656+00:00", "quote", 15.31, 15.33]
["2026-09-22T14:54:24.305666+00:00", "quote", 15.31, 15.33]
["2026-09-22T14:54:24.305787+00:00", "quote", 15.31, 15.33]
["2026-09-22T14:54:24.305867+00:00", "quote", 15.31, 15.33]
["2026-09-22T14:54:24.305902+00:00", "quote", 15.31, 15.33]
["2026-09-22T14:54:24.305917+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.305942+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.306153+00:00", "trade", 15.3272, 40.0]
["2026-09-22T14:54:24.306181+00:00", "trade", 15.32, 6.0]
["2026-09-22T14:54:24.306238+00:00", "quote", 15.31, 15.33]
["2026-09-22T14:54:24.306333+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.306498+00:00", "quote", 15.31, 15.33]
["2026-09-22T14:54:24.306543+00:00", "quote", 15.31, 15.33]
["2026-09-22T14:54:24.306553+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.306773+00:00", "trade", 15.32, 41.0]
["2026-09-22T14:54:24.307045+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.307140+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.307300+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.307902+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.308343+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.308806+00:00", "trade", 15.32, 712.0]
["2026-09-22T14:54:24.310866+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.311465+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.311595+00:00", "quote", 15.31, 15.33]
["2026-09-22T14:54:24.311753+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.311946+00:00", "quote", 15.31, 15.33]
["2026-09-22T14:54:24.311946+00:00", "quote", 15.31, 15.33]
["2026-09-22T14:54:24.311946+00:00", "quote", 15.31, 15.33]
["2026-09-22T14:54:24.312153+00:00", "trade", 15.32, 41.0]
["2026-09-22T14:54:24.312182+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.312823+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.312934+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.313294+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.313425+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.313776+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.313786+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.313856+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.313861+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.314252+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.314252+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.314307+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.314307+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.314783+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.314783+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.315204+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.315259+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.315259+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.315700+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.315700+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.315745+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.315775+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.316186+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.316186+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.316262+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.316262+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.316647+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.316668+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.316738+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.317099+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.317144+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.317184+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.317259+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.317585+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.317665+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.317705+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.317735+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.318056+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.318136+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.318136+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.318206+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.318507+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.318612+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.318627+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.318707+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.318978+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.319098+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.319143+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.319189+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.319444+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.319579+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.319615+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.319645+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.319905+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.320066+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.320071+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.320146+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.320386+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.320537+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.320547+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.320657+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.320817+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.321068+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.321108+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.321148+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.321309+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.328614+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.332617+00:00", "trade", 15.32, 8.0]
["2026-09-22T14:54:24.333116+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.333122+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.333167+00:00", "quote", 15.31, 15.32]
["2026-09-22T14:54:24.333202+00:00", "quote", 15.32, 15.32]
["2026-09-22T14:54:24.333212+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.333267+00:00", "quote", 15.32, 15.32]
["2026-09-22T14:54:24.333272+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.333287+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.333287+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.333410+00:00", "trade", 15.32, 26.0]
["2026-09-22T14:54:24.333513+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.333548+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.333673+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.333765+00:00", "trade", 15.315, 100.0]
["2026-09-22T14:54:24.334034+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.334074+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.334269+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.334315+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.334495+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.334590+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.334861+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.336132+00:00", "trade", 15.32, 100.0]
["2026-09-22T14:54:24.337413+00:00", "trade", 15.3194, 42.0]
["2026-09-22T14:54:24.339136+00:00", "trade", 15.32, 88.0]
["2026-09-22T14:54:24.339261+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.369353+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.405499+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.405805+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.405925+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.406045+00:00", "quote", 15.32, 15.33]
["2026-09-22T14:54:24.407574+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.407724+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.407724+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.408576+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.451890+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:24.557265+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.001398+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.224995+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:25.226319+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.226359+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.226404+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.226404+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.226800+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.226800+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.226880+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.226920+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.227241+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.227281+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.227321+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.227361+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.227401+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.227762+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.227802+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.227882+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.227882+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.227938+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.227963+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.231205+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.231205+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.231641+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.306665+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.306705+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.306710+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.307146+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.307146+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.307181+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.307226+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.307337+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.307387+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.307627+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.307858+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.325791+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.325826+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.325866+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.326312+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.413855+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:25.665865+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:27.294180+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:27.302741+00:00", "trade", 15.33, 427.0]
["2026-09-22T14:54:28.082047+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:28.082064+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:28.082387+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:28.082438+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:28.082450+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.082510+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:28.082624+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:28.082741+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:28.082766+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:28.083331+00:00", "trade", 15.3289, 41.0]
["2026-09-22T14:54:28.086004+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:28.091153+00:00", "trade", 15.335, 100.0]
["2026-09-22T14:54:28.091676+00:00", "trade", 15.335, 100.0]
["2026-09-22T14:54:28.092654+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.093136+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.093136+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.093176+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.093612+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.093612+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.132299+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:28.132985+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:28.133226+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:28.133547+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:28.133547+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:28.133787+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:28.133898+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:28.133898+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:28.134068+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:28.138209+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:28.139431+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:28.139867+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:28.209372+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:28.209813+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:28.293014+00:00", "trade", 15.3379, 100.0]
["2026-09-22T14:54:28.294298+00:00", "trade", 15.3335, 40.0]
["2026-09-22T14:54:28.483901+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:28.484342+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:28.606608+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:28.606618+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:28.606673+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:28.606674+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:28.606683+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:28.606688+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.606699+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.606729+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.606791+00:00", "trade", 15.34, 20.0]
["2026-09-22T14:54:28.606869+00:00", "trade", 15.345, 100.0]
["2026-09-22T14:54:28.606879+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.606894+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.606944+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.606969+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.606980+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.606983+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:28.607287+00:00", "trade", 15.345, 100.0]
["2026-09-22T14:54:28.607310+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.607340+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.607415+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.607415+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.607545+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.607606+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.607633+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:28.607645+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:28.607696+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.607714+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:28.607714+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:28.607821+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.607972+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.608017+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.608142+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.608348+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:28.608778+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.609004+00:00", "trade", 15.3469, 44.0]
["2026-09-22T14:54:28.609094+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.609250+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.609305+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:28.609580+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.610062+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.610502+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.610543+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.610583+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.610984+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.611460+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.611901+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.611941+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.612382+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.613780+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.614216+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.614221+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.614296+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.614296+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.614703+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.614703+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.614743+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.614783+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.615184+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.615224+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.615224+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.615264+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.615700+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.681086+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.681607+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.681607+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.682003+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.682283+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.682484+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.682524+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.691751+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.700031+00:00", "trade", 15.34, 10.0]
["2026-09-22T14:54:28.700091+00:00", "trade", 15.34, 20.0]
["2026-09-22T14:54:28.700091+00:00", "trade", 15.34, 10.0]
["2026-09-22T14:54:28.700121+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.700126+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.700146+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.700206+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:28.700232+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.700232+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.700236+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.700251+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.700251+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.700301+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.700305+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:28.700308+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:28.700308+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:28.700331+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.700336+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.700336+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.700347+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.700356+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.700372+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.700412+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.700437+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:28.700665+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:28.700672+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.700732+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.700853+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.700853+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.700878+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.700998+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.701088+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.704346+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.707378+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:28.801157+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:29.995526+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.374102+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:30.374809+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.375386+00:00", "trade", 15.3436, 42.0]
["2026-09-22T14:54:30.375621+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.375856+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.375861+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.375886+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.390075+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.417520+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.614419+00:00", "trade", 15.4911, 100.0]
["2026-09-22T14:54:30.801680+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:30.801886+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:30.801911+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.801941+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.802131+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.802447+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.802482+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.802688+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.802728+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.802768+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.802848+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.803204+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.803485+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.804292+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.804452+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.804572+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.804587+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.804612+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.804888+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.805194+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.805334+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.805535+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.844267+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.844578+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:30.844823+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.844848+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.844873+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.845099+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.845409+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.845831+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.870675+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.870915+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.880097+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.880398+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:30.880618+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.880618+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.880643+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.880994+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.880999+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.881165+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.881200+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.881240+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.881400+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.881440+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.881480+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.881521+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.882002+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.882483+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.889084+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.915401+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:30.915622+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.915647+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.915892+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.916333+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.916649+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.983107+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.983393+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:30.983624+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.983649+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.983915+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.984340+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:30.984621+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.069979+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.070255+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.070491+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.070516+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.070741+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.071207+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.071503+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.102612+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.102913+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.103128+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.103153+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.103394+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.103845+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.104151+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.108897+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.108917+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.109193+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.109804+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.109949+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.110155+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.111117+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.135365+00:00", "trade", 15.3499, 100.0]
["2026-09-22T14:54:31.136102+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.136122+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.161457+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.161462+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.161728+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.161773+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.161808+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.161958+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.161978+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:31.161983+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:31.162255+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:31.162304+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.162429+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.162530+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.162770+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.163051+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.163061+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.163612+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.163973+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.253286+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.253561+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.253747+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.253767+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.253797+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.253822+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.254288+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.254343+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.254398+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.254589+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.254639+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.254679+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.262002+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.387846+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.388082+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.388683+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.389084+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.423937+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.424163+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.424774+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.425175+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.476793+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.477019+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.477635+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.478031+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.523810+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.524051+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.524807+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.524888+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.524888+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.567745+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.567965+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.568582+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.568983+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.629401+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.629657+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.630243+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.755041+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.755266+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.755883+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.787252+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.787488+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.788094+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.829829+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.830069+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.831112+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.903690+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.903920+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.904572+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.963753+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:31.963958+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:31.964549+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.021089+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.021340+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.021931+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.061265+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.061470+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.062062+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.097997+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.098238+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.099075+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.170340+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.170565+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.171177+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.264970+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.265210+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.265807+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.324071+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.324276+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.324868+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.365845+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.366086+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.366722+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.400894+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.401104+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.401690+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.443425+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.443695+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.444467+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.514213+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.514434+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.515050+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.548580+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.548796+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.549382+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.629127+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.629358+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.630205+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.677623+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.677858+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.678705+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.723637+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.723873+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.724479+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.769216+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.769436+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.770043+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.812870+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.813085+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.813707+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.937231+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:32.937436+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:32.938028+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.058229+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:33.058449+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.059066+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.116432+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:33.116658+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.117284+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.203836+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:33.204051+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.204663+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.248888+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:33.249103+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.249730+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.306826+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:33.307066+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.307663+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.341794+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:33.342030+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.342626+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.374006+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:33.374236+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.374848+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.472470+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:33.472560+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:33.472706+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.472791+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.473047+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.473057+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.473082+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.473277+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.473357+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.473392+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.473553+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.473628+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.473678+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.473688+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.473708+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.473743+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.474014+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.474064+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.474109+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.474164+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.474355+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.474590+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.474590+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.474916+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.475031+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.475031+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.475041+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.475041+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.475076+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.488569+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.507168+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:33.507423+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.508015+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:33.523737+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.524168+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.524168+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.524219+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.524219+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.524259+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.524634+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.524740+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.539545+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:33.540056+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:33.540056+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:33.540332+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.540823+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.546982+00:00", "trade", 15.335, 100.0]
["2026-09-22T14:54:33.549577+00:00", "trade", 15.335, 1.0]
["2026-09-22T14:54:33.549661+00:00", "trade", 15.335, 1.0]
["2026-09-22T14:54:33.596962+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:33.597202+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.597804+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:33.721203+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:33.721704+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:33.722160+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:33.723051+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:33.724084+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:34.563017+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:35.257888+00:00", "trade", 15.33, 120.0]
["2026-09-22T14:54:35.266524+00:00", "trade", 15.33, 80.0]
["2026-09-22T14:54:35.301436+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.504771+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.504886+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.850474+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.850499+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.850530+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.850530+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.850585+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.850875+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.851151+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.851547+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.851562+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.851562+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.851612+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.851612+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.851732+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.851782+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.852138+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.852224+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.852940+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.852975+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.853020+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.853055+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.853296+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.853697+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.853702+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.853767+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.853782+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.854138+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.854163+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.854203+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.854218+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.854539+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.854739+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.854755+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.854760+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.855020+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.855331+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.855381+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.855526+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.855561+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.855807+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.855857+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.855857+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.856288+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.856343+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.856343+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.856378+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.856779+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.856824+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.856865+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.856900+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.857306+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.857621+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.857812+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.857817+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.857857+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.857862+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.858062+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.858303+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.858624+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.858784+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.858819+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.858899+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.859105+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.859260+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.859345+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.859345+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.859581+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.859822+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.859862+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.859862+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.859902+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.859907+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.860263+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.860624+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.860739+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.860784+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.860889+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.861054+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.861255+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.861661+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.861741+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.861746+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.861826+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.861826+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.862222+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.862262+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.862262+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.862583+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.862703+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.862734+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.862734+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.862774+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:36.863205+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:36.863385+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.863475+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.863982+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.864062+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.864267+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.864342+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.864823+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.865265+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.866026+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.866187+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.895316+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.895797+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.895832+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.896273+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.896714+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.930415+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.930685+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:36.930926+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.930951+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.931126+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.931638+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.969846+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:36.970139+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:36.970375+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.970400+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.970615+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.970931+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.970976+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:36.971131+00:00", "trade", 15.3344, 40.0]
["2026-09-22T14:54:36.971142+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.015522+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.015788+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:37.016039+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.016064+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.016274+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.016750+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.017031+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.050741+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.051047+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:37.051247+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.051267+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.051483+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.051804+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.051844+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.052044+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.120623+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.120908+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:37.121134+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.121159+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.121349+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.121855+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.122151+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.179748+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.180049+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:37.180275+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.180300+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.180485+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.180996+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.181287+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.211143+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.211419+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:37.211644+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.211669+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.211850+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.212176+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.212256+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.212416+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.212421+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.212456+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.252542+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.252832+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:37.253043+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.253068+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.253263+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.253765+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.254070+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.293334+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.293604+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:37.293845+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.293870+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.294086+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.294562+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.294842+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.457510+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.457815+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:37.458031+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.458056+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.458257+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.458743+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.459058+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.495841+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.496107+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:37.496357+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.496588+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.496949+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.497350+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.657717+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.658002+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:37.658248+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.658483+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.658844+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.659240+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.708878+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.709174+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:37.709385+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.709620+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.709981+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.835284+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.835570+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:37.835806+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.836011+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.836618+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.886246+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.886516+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:37.886752+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.886998+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.887358+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.927624+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.927890+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:37.928125+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.928371+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:37.928727+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.035496+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.035807+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:38.036017+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.036243+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.036604+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.094186+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.094451+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:38.094692+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.094903+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.095504+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.136552+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.136837+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:38.137048+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.137279+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.137639+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.168418+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.168688+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:38.168919+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.169169+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.169525+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.311373+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.311654+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:38.311889+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.312135+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.312696+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.350020+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.350306+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:38.350521+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.350747+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.351108+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.401979+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.402244+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:38.402490+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.402726+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.403071+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.424287+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.461786+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:38.462017+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.462623+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.522365+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:38.522601+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.523198+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.554297+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:38.554522+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.555129+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.722227+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:38.722477+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.723309+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.787717+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:38.787943+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.788569+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.863187+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:38.863413+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.864034+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.933885+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:38.934111+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.934692+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.979233+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:38.979474+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:38.980070+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.019314+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:39.019544+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.020166+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.264638+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:39.264854+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.265445+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.324626+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:39.324867+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.325458+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.377482+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:39.377727+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.378319+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.414971+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:39.415197+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.415853+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.453824+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:39.454074+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.454666+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.527880+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:39.528105+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.528712+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.568066+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:39.568281+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.568903+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.657213+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:39.657444+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.658050+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.690121+00:00", "trade", 15.33, 6.0]
["2026-09-22T14:54:39.691144+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:39.691354+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.691981+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.732718+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:39.733008+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.734036+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.852759+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:39.852984+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.853836+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.914415+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:39.914631+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:39.915253+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.018408+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.018629+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.019250+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.079714+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.079950+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.080752+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.122681+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.122887+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.123483+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.127122+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.127884+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.238362+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.238577+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.239159+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.301623+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.301823+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.302419+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.363199+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.363415+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.364001+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.402257+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.402498+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.403084+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.446748+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.446974+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.447585+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.519531+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.519762+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.520373+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.691351+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.691586+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.692188+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.692631+00:00", "trade", 15.33, 4.0]
["2026-09-22T14:54:40.723878+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.724114+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.724720+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.733176+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:40.733280+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.733320+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.733842+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.733957+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.734203+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.734278+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.734684+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.734864+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.737615+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:40.770319+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.770614+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.771055+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.771095+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.771266+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.771602+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.771602+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.771847+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.804645+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:40.804906+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.805377+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.805377+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:40.805412+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.086667+00:00", "trade", 15.4893, 100.0]
["2026-09-22T14:54:43.150194+00:00", "trade", 15.4893, 100.0]
["2026-09-22T14:54:43.350403+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:43.351280+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.351836+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.351851+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.351996+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.351996+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.352412+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.352437+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.352773+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.353124+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.353415+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.361784+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:43.363138+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.365007+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:43.420695+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.420996+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.421171+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.421241+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:43.421437+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:43.421477+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:43.421517+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:43.421562+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.421778+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.421798+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.421828+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.421953+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.421993+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.422063+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.422063+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.422118+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.422183+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.422274+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.422474+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:43.422504+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.422544+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.422589+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.422715+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.422835+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.422995+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.423076+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.423076+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.423116+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.423221+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.423878+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.423878+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.480372+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:43.480653+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.481094+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.481124+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.481154+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.481369+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.481535+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.481605+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.482176+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.482417+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.482532+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.482688+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.482728+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.482768+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.483084+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.483159+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.483254+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.483655+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.483695+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.483695+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.524858+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.525429+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.525620+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.525645+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.526347+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.526948+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:43.529579+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.153535+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:44.153766+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.153791+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.153821+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.154392+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.154543+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.154583+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.154633+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.171067+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.171167+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.171458+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.171964+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.171984+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.172114+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.172430+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.172595+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.172621+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.173458+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.211518+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:44.211754+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.211779+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.212300+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.212395+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.212410+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.212521+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.212521+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.212531+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.212571+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.212987+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.255107+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:44.255353+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.255378+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.255698+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.255979+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.256175+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.256175+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.256200+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.256340+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.256450+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.256626+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.340576+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:44.340806+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.340831+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.340896+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.341382+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.341413+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.341523+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.341603+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.341608+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.341934+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.374637+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:44.374867+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.374892+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.375479+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.375865+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.375930+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.396154+00:00", "trade", 15.3388, 2.0]
["2026-09-22T14:54:44.409279+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:44.409510+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.409535+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.410116+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.410156+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.410597+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.440328+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.603356+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.603607+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.604013+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.653927+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.654237+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:44.654458+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.654483+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.654508+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.655175+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.883549+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:44.883754+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.883779+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.884010+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.884285+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.884350+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:44.884391+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:44.884406+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:44.884681+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:44.884726+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.884992+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.885283+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.885308+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.885709+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.885949+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.885949+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.886029+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.886551+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.886551+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.886912+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.921464+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.921724+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:44.921970+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.921995+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.922541+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.922561+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.922601+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:44.923043+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.143833+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:45.144079+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.144876+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.184726+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:45.184951+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.185608+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.246307+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:45.246548+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.247149+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.299088+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:45.299324+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.300146+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.349859+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:45.350080+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.350701+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.438134+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:45.438365+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.439292+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.574414+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:45.574674+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.575471+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.632993+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:45.633234+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.633835+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.686451+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:45.686681+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.687293+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.692635+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.693131+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.749806+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.750112+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:45.750112+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:45.750338+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.750653+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:45.751160+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.450725+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:46.451207+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:46.451207+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:46.451262+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:46.451542+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.452490+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.452926+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.453021+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.550608+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.550904+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:46.551049+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:46.551080+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:46.551130+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:46.551245+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.551325+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.551360+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.551370+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.551410+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.551651+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.551736+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.551736+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.551771+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.551841+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.551891+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.551932+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.552132+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.552323+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.552323+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.552413+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.552768+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.552809+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.552814+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.552889+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.552934+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.553059+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.553084+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.553766+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.554052+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.554162+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.554162+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.554493+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.556227+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.556532+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.556537+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.601189+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.601670+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.601670+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.601710+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.601911+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.601991+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.601996+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.602021+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.675626+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.675932+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.676453+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.676493+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.676644+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.677415+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.677491+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.717676+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.717691+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.717767+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.718067+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.718388+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.718548+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.718588+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.718618+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.718618+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.718724+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.738280+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.738561+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.752625+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.752915+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.753436+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.753837+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.788690+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:46.791360+00:00", "trade", 15.33, 100.0]
["2026-09-22T14:54:46.792058+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.960905+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.960921+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.961186+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.961347+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.961347+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.961347+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.961372+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.961427+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.961547+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:46.961577+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.961577+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.961747+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.961773+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.961828+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.961868+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.962028+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.962028+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.962068+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:46.962264+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.004319+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:47.004549+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.004574+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.004640+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.005246+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.005562+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.044855+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:47.045121+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.045146+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.045697+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.045853+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.045893+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.046174+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.074897+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.075864+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.075939+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.075979+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.153970+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:47.154211+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.154236+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.154927+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.155203+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.232272+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:47.232517+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.232542+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.233154+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.233515+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.233595+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.424138+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:47.424354+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.424379+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.424955+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.425376+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.425457+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.460776+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.461267+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.465226+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.465667+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.507241+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.507492+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.507517+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.508033+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.508244+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.508324+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.508324+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.553206+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.553682+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.553727+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.553973+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.554003+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.554048+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.554208+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.554414+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:47.554534+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:47.554534+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:47.554694+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:47.554734+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.554960+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.554980+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.555281+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.555381+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.555381+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.555416+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.555461+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.555491+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.555857+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.555862+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.565345+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.591637+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:47.591913+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.592389+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.592394+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.592429+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.592630+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.592830+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.592830+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:47.638133+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:48.046896+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:48.356664+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:49.892616+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:49.892787+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:49.892937+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:49.893173+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:49.893198+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:49.893759+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:49.893767+00:00", "trade", 15.34, 27.0]
["2026-09-22T14:54:49.893779+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:49.893980+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:49.894060+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:49.894421+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:49.926212+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:49.926988+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:49.927069+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:49.927204+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:49.927234+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:49.927430+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:49.927775+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:49.927790+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:49.927825+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:49.927840+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:49.927951+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:49.927991+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:49.928031+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:49.928136+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:49.928181+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:49.928512+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:49.929068+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:49.929509+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:49.956559+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:49.960679+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:49.960899+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:49.960924+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:49.961521+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:49.961922+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:49.961992+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.021183+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.021423+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.021448+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.021965+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.022060+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.022170+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.022260+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.022260+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.022501+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.054392+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.054612+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.054637+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.055269+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.055630+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.055710+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.111728+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.111939+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.111964+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.112004+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.112570+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.112651+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.112651+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.112971+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.122093+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:50.122574+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:50.123476+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:50.181901+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.182387+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.182387+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.182432+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.182437+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.182477+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:50.182647+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:50.182667+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:50.182993+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:50.183178+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:50.183234+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:50.183474+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:50.183474+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:50.221545+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:50.221800+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.221996+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.222287+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.222322+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.222322+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.222432+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.222768+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.223384+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.305929+00:00", "trade", 15.335, 100.0]
["2026-09-22T14:54:50.306076+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.306282+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.306312+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.306327+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.306337+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.306392+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.306713+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.306838+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.306913+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.307074+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.307114+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.307234+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.338564+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.338799+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.338824+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.339511+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.339802+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.339886+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:50.341161+00:00", "trade", 15.3321, 42.0]
["2026-09-22T14:54:50.355622+00:00", "trade", 15.335, 100.0]
["2026-09-22T14:54:50.381536+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.381776+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.381802+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.382488+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.382779+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.420789+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.420995+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.421020+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.421712+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.421982+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.498935+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.499151+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.499176+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.499682+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.499818+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.499858+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.499933+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.499978+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.499998+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.500259+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.500294+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.540349+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.540590+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.540615+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.541221+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.541271+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.541301+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.541346+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.541627+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.541828+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.572400+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.572621+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.572646+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.573323+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.573323+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.573338+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.573638+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.635180+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.635411+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.635435+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.636022+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.636137+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.636418+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.713446+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.713692+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.713717+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.714323+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.714404+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.714414+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.714724+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.785789+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.786029+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.786054+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.786565+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.786661+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.786791+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.786826+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.786866+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.787112+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.881381+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.881627+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.882338+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.882419+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.882659+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.913352+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.913598+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.914179+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.952200+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:50.952410+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:50.953042+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:51.008424+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:51.008674+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:51.009261+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:51.075584+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:51.075834+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:51.076446+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:51.111093+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:51.111334+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:51.111935+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:51.157990+00:00", "quote", 15.32, 15.36]
["2026-09-22T14:54:51.158195+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:51.158787+00:00", "quote", 15.32, 15.35]
["2026-09-22T14:54:51.233575+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:51.234056+00:00", "quote", 15.32, 15.34]
["2026-09-22T14:54:51.392664+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:51.392704+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:51.392729+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:51.392774+00:00", "quote", 15.33, 15.34]
["2026-09-22T14:54:51.392789+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:51.392805+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:51.392805+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:51.392979+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:51.392984+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:51.393004+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:51.393305+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:51.393426+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:51.393506+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:51.393511+00:00", "quote", 15.33, 15.36]
["2026-09-22T14:54:51.393621+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:51.393866+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:51.393866+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:51.394187+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:51.395145+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:51.641707+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:52.508067+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:52.511068+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:52.512989+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:53.768329+00:00", "trade", 15.34, 200.0]
["2026-09-22T14:54:53.769622+00:00", "trade", 15.3394, 40.0]
["2026-09-22T14:54:53.790161+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:53.791727+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:53.792168+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:54.141765+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:54.546567+00:00", "trade", 15.4882, 9.0]
["2026-09-22T14:54:55.169507+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:55.170054+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:55.170375+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:55.170535+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:55.177577+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:55.178098+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:55.178574+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:55.179015+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:55.179055+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:55.180449+00:00", "quote", 15.33, 15.35]
["2026-09-22T14:54:55.480375+00:00", "trade", 15.34, 100.0]
["2026-09-22T14:54:55.480453+00:00", "trade", 15.34, 200.0]
["2026-09-22T14:54:55.519696+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:55.519702+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:55.519746+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:55.519752+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:55.519777+00:00", "trade", 15.35, 14.0]
["2026-09-22T14:54:55.519781+00:00", "trade", 15.35, 86.0]
["2026-09-22T14:54:55.519781+00:00", "trade", 15.35, 14.0]
["2026-09-22T14:54:55.519787+00:00", "trade", 15.35, 24.0]
["2026-09-22T14:54:55.519802+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:55.519807+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:55.519812+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:55.519832+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:55.519847+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:55.519859+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:55.519862+00:00", "quote", 15.34, 15.35]
["2026-09-22T14:54:55.520087+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:55.520265+00:00", "trade", 15.35, 22.0]
["2026-09-22T14:54:55.520278+00:00", "quote", 15.34, 15.36]
["2026-09-22T14:54:55.520303+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:54:55.520322+00:00", "trade", 15.35, 400.0]
["2026-09-22T14:54:55.520353+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.520368+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.520393+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.520599+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.520679+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.520724+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:55.520724+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:55.520734+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:55.520744+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.520749+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.520818+00:00", "trade", 15.35, 167.0]
["2026-09-22T14:54:55.520890+00:00", "trade", 15.35, 53.0]
["2026-09-22T14:54:55.520926+00:00", "trade", 15.35, 100.0]
["2026-09-22T14:54:55.521235+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.521280+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.521691+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.521766+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.521967+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.522007+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.522127+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.522167+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.522192+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.522207+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.522488+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.522563+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.562087+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.562117+00:00", "quote", 15.34, 15.37]
["2026-09-22T14:54:55.562190+00:00", "trade", 15.35, 7.0]
["2026-09-22T14:54:55.562263+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.562311+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:54:55.562664+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.562819+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.562864+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.562864+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.562889+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.562985+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.563140+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.563355+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.563416+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.563421+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.563461+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.563461+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.563501+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.563581+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.563581+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.563621+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.563621+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.563682+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:54:55.563942+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.564022+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.564182+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.564223+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.564383+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.564623+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.567641+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.586296+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:54:55.587112+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.587568+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:54:55.587623+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.587623+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.587869+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.588069+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.588099+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.588104+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.591122+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:54:55.591628+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:54:55.591828+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.591953+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.591988+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.605796+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.606017+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.606042+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.606744+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.606744+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.606749+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.606804+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.607115+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.607515+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.607515+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.607952+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.607987+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.607987+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.607987+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.608037+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.608057+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.608317+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.608438+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.608468+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.637958+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:55.638484+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.638509+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.638715+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.639206+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.639231+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.639557+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.639732+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:55.658798+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.366282+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.366518+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:54:56.366758+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:54:56.366758+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:54:56.366789+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:54:56.366834+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.366924+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.366924+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.367074+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.367150+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.367390+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.367415+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.367420+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.367921+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.404584+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.404854+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.405375+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.405375+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.405416+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.405606+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.405616+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.405631+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.405631+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.405641+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.406142+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.406613+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.406899+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.407375+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.561272+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.561587+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.561758+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.562109+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.562109+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.562144+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.562389+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.562665+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.562670+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.562951+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.563296+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.563627+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.564138+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.564575+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.594040+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.600159+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.600680+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.600680+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.600680+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.600721+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.600916+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.600946+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.601222+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.601242+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.601472+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.601773+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.602039+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.602520+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.602961+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.867787+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.868087+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.868288+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.868578+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.868649+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.868649+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.868649+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.869180+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.869215+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.869240+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.869445+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.869681+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.869706+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.870222+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.870222+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.870247+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.870287+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.870287+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.920307+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:56.920622+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.920778+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.921063+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.921104+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.921104+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.921104+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.921109+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.921144+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:56.965279+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:57.420803+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:54:57.421149+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:57.421686+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:57.421726+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:57.422623+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:57.423064+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:57.423550+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:57.424026+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:57.459516+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:54:57.535727+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:57.535782+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:57.535782+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:57.536344+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:57.536504+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:57.536729+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:57.536845+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:57.537165+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:57.537181+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:57.573978+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:57.574274+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:57.574755+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:57.575191+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:58.008884+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:58.008934+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:58.009445+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:58.009455+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:58.009726+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:58.009801+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:58.009856+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:58.010057+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:58.010498+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:58.010578+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:58.010578+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:58.010698+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:58.011936+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:58.011936+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:58.222407+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:54:58.427633+00:00", "trade", 15.4871, 700.0]
["2026-09-22T14:54:58.550755+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.551504+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.552105+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.553386+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.553699+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.554283+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.554866+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.557040+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.557293+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.563695+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.563957+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.572617+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.572879+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.573426+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:54:58.573700+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.574247+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.576190+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.580508+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.580761+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.590405+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:58.598238+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:54:59.329053+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:54:59.329063+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:54:59.329066+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:54:59.329087+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:54:59.329216+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:54:59.995550+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.514602+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.515033+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.515118+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.516054+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:01.516476+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.516777+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.516958+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.516998+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.517407+00:00", "trade", 15.36, 57.0]
["2026-09-22T14:55:01.549704+00:00", "trade", 15.36, 118.0]
["2026-09-22T14:55:01.550143+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:01.550167+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.550247+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.550537+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:55:01.550621+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:01.550982+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:01.551063+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:01.551102+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:01.551276+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:55:01.551541+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:01.551577+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:55:01.551703+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:01.551821+00:00", "trade", 15.36, 82.0]
["2026-09-22T14:55:01.552422+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:01.568147+00:00", "trade", 15.36, 143.0]
["2026-09-22T14:55:01.568335+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.568380+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.568387+00:00", "trade", 15.36, 43.0]
["2026-09-22T14:55:01.568470+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.568851+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.568931+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.568936+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.569172+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.570199+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.570535+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.574750+00:00", "trade", 15.36, 600.0]
["2026-09-22T14:55:01.576479+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:55:01.577276+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:55:01.577508+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:55:01.577748+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:55:01.578001+00:00", "trade", 15.36, 300.0]
["2026-09-22T14:55:01.578058+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:55:01.578491+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:55:01.578708+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:55:01.579008+00:00", "trade", 15.36, 50.0]
["2026-09-22T14:55:01.579066+00:00", "trade", 15.36, 150.0]
["2026-09-22T14:55:01.722542+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:01.732455+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:01.732536+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:01.732617+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:02.169870+00:00", "trade", 15.4845, 7.0]
["2026-09-22T14:55:03.311169+00:00", "trade", 15.3427, 1.0]
["2026-09-22T14:55:03.311220+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:06.048227+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:06.048233+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:06.100302+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:06.100858+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:06.100888+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:06.140057+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:06.885582+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:06.887301+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:09.187850+00:00", "trade", 15.36, 1.0]
["2026-09-22T14:55:09.189865+00:00", "trade", 15.36, 73.0]
["2026-09-22T14:55:10.003050+00:00", "trade", 15.36, 56.0]
["2026-09-22T14:55:10.284616+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:10.296369+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:11.532738+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:11.533335+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:12.804097+00:00", "trade", 15.454, 1.0]
["2026-09-22T14:55:13.118959+00:00", "trade", 15.3426, 2.0]
["2026-09-22T14:55:14.086795+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:14.252159+00:00", "trade", 15.4842, 100.0]
["2026-09-22T14:55:14.256086+00:00", "trade", 15.36, 4.0]
["2026-09-22T14:55:14.343923+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:14.344777+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:14.344798+00:00", "trade", 15.36, 96.0]
["2026-09-22T14:55:14.345110+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:14.345874+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:14.348057+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:14.348325+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:14.355683+00:00", "trade", 15.37, 4.0]
["2026-09-22T14:55:14.365520+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:14.370349+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:14.370421+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:14.370526+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:14.370605+00:00", "trade", 15.37, 100.0]
["2026-09-22T14:55:14.370605+00:00", "trade", 15.37, 100.0]
["2026-09-22T14:55:14.370696+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:14.370696+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:14.370777+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.371017+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.371022+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.371119+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:14.371122+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.371122+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.371177+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.371182+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.371187+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.371253+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.371258+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.371293+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:14.371333+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.371413+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:14.371659+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.371739+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.371742+00:00", "trade", 15.37, 100.0]
["2026-09-22T14:55:14.372055+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.372215+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.373032+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.374229+00:00", "trade", 15.37, 20.0]
["2026-09-22T14:55:14.374463+00:00", "trade", 15.37, 100.0]
["2026-09-22T14:55:14.375162+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.375934+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.376415+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.377337+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.379449+00:00", "trade", 15.37, 100.0]
["2026-09-22T14:55:14.386574+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.388780+00:00", "trade", 15.38, 800.0]
["2026-09-22T14:55:14.389445+00:00", "trade", 15.38, 3081.0]
["2026-09-22T14:55:14.435967+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.436017+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.436022+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.436067+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.436272+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.436338+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.436518+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:14.531774+00:00", "trade", 15.37, 25.0]
["2026-09-22T14:55:14.553516+00:00", "trade", 15.37, 25.0]
["2026-09-22T14:55:14.564402+00:00", "trade", 15.37, 25.0]
["2026-09-22T14:55:14.575272+00:00", "trade", 15.37, 25.0]
["2026-09-22T14:55:14.586113+00:00", "trade", 15.37, 25.0]
["2026-09-22T14:55:14.596984+00:00", "trade", 15.37, 25.0]
["2026-09-22T14:55:14.607837+00:00", "trade", 15.37, 10.0]
["2026-09-22T14:55:15.188850+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:15.587495+00:00", "trade", 15.37, 61.0]
["2026-09-22T14:55:15.946854+00:00", "trade", 15.376, 1.0]
["2026-09-22T14:55:15.975767+00:00", "trade", 15.37, 21.0]
["2026-09-22T14:55:16.946046+00:00", "trade", 15.3824, 100.0]
["2026-09-22T14:55:16.947962+00:00", "trade", 15.3824, 2.0]
["2026-09-22T14:55:18.379130+00:00", "trade", 15.37, 21.0]
["2026-09-22T14:55:18.408831+00:00", "trade", 15.37, 10.0]
["2026-09-22T14:55:18.410190+00:00", "trade", 15.37, 90.0]
["2026-09-22T14:55:18.411057+00:00", "trade", 15.37, 100.0]
["2026-09-22T14:55:18.746236+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:18.775461+00:00", "trade", 15.3755, 22.0]
["2026-09-22T14:55:19.526238+00:00", "trade", 15.37, 2.0]
["2026-09-22T14:55:19.526264+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:55:19.526334+00:00", "trade", 15.37, 100.0]
["2026-09-22T14:55:19.526334+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:19.527166+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:19.527236+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:19.527572+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:19.527772+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:19.527892+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:19.528013+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:19.528038+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:19.528368+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:19.528574+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:19.528575+00:00", "trade", 15.36, 800.0]
["2026-09-22T14:55:19.528581+00:00", "trade", 15.36, 47.0]
["2026-09-22T14:55:19.528609+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:19.528614+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:19.528624+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:19.528649+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:19.528654+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:19.528659+00:00", "trade", 15.36, 200.0]
["2026-09-22T14:55:19.528659+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.528694+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.528694+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.528701+00:00", "trade", 15.36, 12.0]
["2026-09-22T14:55:19.528704+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.528719+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.528905+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.528935+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.528935+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:19.529170+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.529230+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.529236+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:19.529240+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.529356+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.529371+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.529491+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.529546+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.529571+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.529571+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.529611+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.529611+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.529852+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.530052+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.530133+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.530148+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.530168+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.530253+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.530534+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.530889+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.531050+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.531130+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.531536+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.531932+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.532012+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.532037+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.532112+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.532172+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.532413+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.532533+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.532854+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.533014+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.533055+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.533130+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.533135+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.533531+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.533892+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.533972+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.534012+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.534092+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.534132+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.534333+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.534493+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.534854+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.534974+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.535014+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.535094+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.535135+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.535490+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.535856+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.535971+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.536017+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.536017+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.536052+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.536332+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.536493+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.536773+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.536939+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.536974+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.536974+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.537014+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.537415+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.537736+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.537936+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.537976+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.538052+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.538092+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.538172+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.538447+00:00", "quote", 15.35, 15.36]
["2026-09-22T14:55:19.538768+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.539214+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.690545+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.705204+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.705505+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.705991+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.705991+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.706107+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.706427+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.706588+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:19.706628+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:20.328392+00:00", "trade", 15.4805, 4.0]
["2026-09-22T14:55:21.074315+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:21.074831+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:21.075307+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:22.064909+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:22.065435+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:22.065475+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:22.066317+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:23.027626+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:23.028147+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:23.320564+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:23.321085+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:23.321761+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:23.322644+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:23.876593+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:24.507934+00:00", "trade", 15.36, 1.0]
["2026-09-22T14:55:24.947092+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:24.947693+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:24.957366+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:24.957537+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:24.957953+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:24.958013+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:24.958028+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:24.958138+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:24.958138+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:24.958253+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:24.958509+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:24.958529+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:24.958574+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:24.958815+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:24.958815+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:24.958930+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:24.959131+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:24.959511+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:24.959737+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:24.989307+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:24.989864+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:24.990345+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:24.990385+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:24.990385+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:24.990425+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:24.990826+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:24.990826+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:24.990906+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:24.990946+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:24.991087+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:24.991112+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:25.072350+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:25.072621+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:25.630384+00:00", "trade", 15.3817, 100.0]
["2026-09-22T14:55:25.632284+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.032336+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:26.032672+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.032857+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.033304+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.033304+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.033318+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.033920+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.033965+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.034085+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.034371+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.034406+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.034546+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.034887+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.035033+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.035323+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.035524+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.035809+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.036005+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.036286+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.036486+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.036727+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.036967+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.037208+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.037393+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.037649+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.037864+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.038125+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.038366+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.038606+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.066442+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.066442+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.066693+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.066944+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.067009+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.068101+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.068257+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.068417+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.068738+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.100067+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.100579+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.100579+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.100869+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.101987+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.139080+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.139521+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.139556+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.139602+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.139602+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.139737+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.140529+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.140534+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.140819+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.141200+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.142438+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.142478+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.173252+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.173402+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.173437+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.173462+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.173693+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.173808+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.173908+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.173948+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.215076+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.215081+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.215161+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.215462+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.215943+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.215943+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.215988+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.216024+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.216064+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.216094+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.216129+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.216866+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.216896+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.217196+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.217261+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.218224+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.218264+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.233061+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:26.233157+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:26.233753+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:26.233871+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.240167+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:26.240346+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.240632+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.240645+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:26.247168+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:26.247375+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:26.248105+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:26.248396+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.248556+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.248581+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.248832+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.248877+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.248917+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.249097+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.249273+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.249308+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.265379+00:00", "trade", 15.36, 100.0]
["2026-09-22T14:55:26.292065+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:26.292075+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.049152+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:27.049498+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.050095+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.050095+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.050441+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.149156+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.149477+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.149527+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.150048+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.150203+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.150369+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.150649+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.151606+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.151687+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.152168+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.152649+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.185853+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.186419+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.487977+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.488599+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.489070+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.489070+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.489105+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:27.489346+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:28.149297+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:28.149508+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:28.149533+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:28.149598+00:00", "quote", 15.36, 15.37]
["2026-09-22T14:55:28.149633+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:28.149854+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:28.149879+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:28.149934+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:28.150089+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:28.150214+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:28.150295+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:28.150370+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:28.150510+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:28.150771+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:28.150891+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:28.151092+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:28.171219+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:28.187102+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:28.187107+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.249177+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:29.249522+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.249573+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.249607+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.249693+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.250089+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.250209+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.250249+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:29.250450+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.250730+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:29.251171+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:29.360807+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:29.362010+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:29.362085+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:29.477285+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:29.477285+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:29.477345+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.477766+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.477766+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.477776+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.477901+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.478137+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.478262+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.478442+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.478723+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.478843+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.478984+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.480371+00:00", "trade", 15.365, 100.0]
["2026-09-22T14:55:29.734447+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.734487+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.811370+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:29.811912+00:00", "quote", 15.35, 15.37]
["2026-09-22T14:55:29.849606+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.849792+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.850087+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.850087+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.850123+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.850564+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.850564+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.850704+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.896864+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:29.995574+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:30.311892+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:30.312238+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:30.312273+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:30.312273+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:30.312915+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:30.312915+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:30.313195+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:30.313436+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:30.313676+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.007419+00:00", "trade", 15.38, 5.0]
["2026-09-22T14:55:31.411320+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.411711+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.412273+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.412273+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.412393+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.412673+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.412714+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.412714+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.412714+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.412834+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.412874+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.412914+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.413475+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.413475+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.416673+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.416713+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.417114+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.417194+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.419835+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.419916+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.420317+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.420357+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.420838+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.420838+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.421314+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.421349+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.421835+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.421835+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.422317+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.422317+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.422838+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.422838+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.423319+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.423319+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.423795+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.423800+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.424276+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.424316+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.424797+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.425238+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.425238+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.425675+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.425755+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.426156+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.426236+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.426597+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.428200+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.512266+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.512732+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.512922+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.513253+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.513283+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.513288+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.513453+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.513764+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.513764+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.563803+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.612239+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.612264+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.631815+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.632301+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:31.666317+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.666814+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:31.728495+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:32.468267+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:32.468272+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:32.468588+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:32.468678+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.468733+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.469059+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.469104+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:32.469655+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:32.469660+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:32.469681+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:32.469686+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.470056+00:00", "quote", 15.35, 15.38]
["2026-09-22T14:55:32.470157+00:00", "trade", 15.37, 50.0]
["2026-09-22T14:55:32.470162+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.473214+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.473700+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.474111+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.474116+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.474131+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.474141+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.475008+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.475409+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.475484+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.476131+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.476291+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.476381+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:32.537978+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:33.313608+00:00", "trade", 15.4478, 100.0]
["2026-09-22T14:55:34.681373+00:00", "trade", 15.37, 100.0]
["2026-09-22T14:55:35.660674+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:35.661451+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:35.946936+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:35.946981+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:35.947031+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:35.992050+00:00", "trade", 15.38, 1250.0]
["2026-09-22T14:55:36.017885+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:36.017910+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:36.677651+00:00", "quote", 15.36, 15.38]
["2026-09-22T14:55:37.064011+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:55:37.064022+00:00", "trade", 15.38, 155.0]
["2026-09-22T14:55:37.064040+00:00", "trade", 15.38, 300.0]
["2026-09-22T14:55:37.064041+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:55:37.064085+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:55:37.064096+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:55:37.064106+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:55:37.064106+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:55:37.064191+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:55:37.064227+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:55:37.064231+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:55:37.064292+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:55:37.064297+00:00", "trade", 15.38, 22.0]
["2026-09-22T14:55:37.064297+00:00", "trade", 15.38, 300.0]
["2026-09-22T14:55:37.064302+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:55:37.064302+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:55:37.064322+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:55:37.064327+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:55:37.064332+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:55:37.064337+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:55:37.064342+00:00", "quote", 15.37, 15.38]
["2026-09-22T14:55:37.064342+00:00", "quote", 15.37, 15.39]
["2026-09-22T14:55:37.064592+00:00", "quote", 15.37, 15.39]
["2026-09-22T14:55:37.064602+00:00", "trade", 15.38, 200.0]
["2026-09-22T14:55:37.064617+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:55:37.064626+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:55:37.064673+00:00", "quote", 15.37, 15.39]
["2026-09-22T14:55:37.064698+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:55:37.064798+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:55:37.064898+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:55:37.064908+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:55:37.064953+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:55:37.065189+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:55:37.065204+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:55:37.065229+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:55:37.065522+00:00", "trade", 15.38, 3700.0]
["2026-09-22T14:55:37.065670+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:55:37.065785+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:55:37.065830+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:55:37.066276+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:55:37.066277+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:55:37.066286+00:00", "trade", 15.38, 45.0]
["2026-09-22T14:55:37.066289+00:00", "trade", 15.39, 75.0]
["2026-09-22T14:55:37.066295+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:55:37.066298+00:00", "trade", 15.39, 200.0]
["2026-09-22T14:55:37.066362+00:00", "trade", 15.38, 100.0]
["2026-09-22T14:55:37.066442+00:00", "quote", 15.38, 15.39]
["2026-09-22T14:55:37.066506+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:55:37.066507+00:00", "quote", 15.38, 15.4]
["2026-09-22T14:55:37.066537+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:55:37.066597+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:55:37.066611+00:00", "trade", 15.4, 5.0]
["2026-09-22T14:55:37.066617+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:55:37.066632+00:00", "quote", 15.39, 15.4]
["2026-09-22T14:55:37.066668+00:00", "trade", 15.4, 5.0]
["2026-09-22T14:55:37.066712+00:00", "quote", 15.39, 15.41]
["2026-09-22T14:55:37.066767+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.066833+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.066863+00:00", "quote", 15.4, 15.4]
["2026-09-22T14:55:37.066885+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:55:37.066923+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.066924+00:00", "trade", 15.4, 5.0]
["2026-09-22T14:55:37.066927+00:00", "trade", 15.4, 103.0]
["2026-09-22T14:55:37.067068+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.067148+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.067252+00:00", "trade", 15.3875, 100.0]
["2026-09-22T14:55:37.067384+00:00", "trade", 15.395, 100.0]
["2026-09-22T14:55:37.067509+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.067589+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.067790+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.067865+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.069327+00:00", "trade", 15.39, 100.0]
["2026-09-22T14:55:37.069684+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.071594+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.072556+00:00", "quote", 15.39, 15.41]
["2026-09-22T14:55:37.072576+00:00", "quote", 15.39, 15.41]
["2026-09-22T14:55:37.073193+00:00", "quote", 15.39, 15.41]
["2026-09-22T14:55:37.073624+00:00", "quote", 15.39, 15.41]
["2026-09-22T14:55:37.082372+00:00", "trade", 15.395, 100.0]
["2026-09-22T14:55:37.087072+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:55:37.087662+00:00", "quote", 15.39, 15.41]
["2026-09-22T14:55:37.110029+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:55:37.114130+00:00", "trade", 15.38, 11.0]
["2026-09-22T14:55:37.128562+00:00", "trade", 15.4, 100.0]
["2026-09-22T14:55:37.130748+00:00", "trade", 15.4, 200.0]
["2026-09-22T14:55:37.131409+00:00", "trade", 15.41, 5.0]
["2026-09-22T14:55:37.131432+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.131462+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.131462+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.131487+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.131502+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.131503+00:00", "trade", 15.41, 100.0]
["2026-09-22T14:55:37.131507+00:00", "trade", 15.41, 5.0]
["2026-09-22T14:55:37.131512+00:00", "trade", 15.41, 100.0]
["2026-09-22T14:55:37.131512+00:00", "trade", 15.41, 4.0]
["2026-09-22T14:55:37.131512+00:00", "trade", 15.41, 100.0]
["2026-09-22T14:55:37.131512+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.131517+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.131517+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.131542+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.131547+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.131547+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.131552+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.131552+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.131647+00:00", "quote", 15.4, 15.41]
["2026-09-22T14:55:37.131733+00:00", "quote", 15.41, 15.41]
["2026-09-22T14:55:37.131772+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:55:37.132028+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:55:37.132048+00:00", "quote", 15.41, 15.42]
["2026-09-22T14:55:37.132088+00:00", "quote", 15.41, 15.43]
["2026-09-22T14:55:37.132088+00:00", "quote", 15.41, 15.43]
["2026-09-22T14:55:37.132113+00:00", "quote", 15.41, 15.43]
["2026-09-22T14:55:37.132248+00:00", "quote", 15.41, 15.43]
["2026-09-22T14:55:37.132253+00:00", "quote", 15.41, 15.43]
["2026-09-22T14:55:37.132494+00:00", "quote", 15.41, 15.43]
["2026-09-22T14:55:37.132510+00:00", "trade", 15.42, 16.0]
["2026-09-22T14:55:37.132604+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:55:37.132654+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:55:37.132810+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:55:37.132930+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:55:37.132975+00:00", "quote", 15.42, 15.43]
["2026-09-22T14:55:37.133095+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:55:37.133095+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:55:37.133171+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:55:37.133211+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:55:37.133451+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:55:37.133612+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:55:37.164323+00:00", "trade", 15.43, 5.0]
["2026-09-22T14:55:37.164326+00:00", "trade", 15.43, 95.0]
["2026-09-22T14:55:37.164329+00:00", "trade", 15.43, 100.0]
["2026-09-22T14:55:37.164345+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:55:37.164370+00:00", "quote", 15.41, 15.44]
["2026-09-22T14:55:37.164385+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:55:37.164395+00:00", "trade", 15.43, 100.0]
["2026-09-22T14:55:37.164435+00:00", "quote", 15.42, 15.44]
["2026-09-22T14:55:37.164539+00:00", "trade", 15.43, 25.0]
["2026-09-22T14:55:37.164590+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:37.165152+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:37.165182+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:37.165222+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:37.165262+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:37.165663+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:37.165698+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:37.165743+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:37.165753+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:37.165823+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:37.166465+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:37.166625+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:37.167583+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:38.321069+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:38.321761+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:38.364743+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:38.365079+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:38.366788+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:38.633586+00:00", "trade", 15.4608, 9.0]
["2026-09-22T14:55:39.304887+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:39.305879+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:39.305920+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:39.306401+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:39.306842+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:39.307398+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:41.024818+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:41.025941+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:41.026540+00:00", "trade", 15.44, 17.0]
["2026-09-22T14:55:41.287293+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:41.287343+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:41.287514+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:41.287518+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:41.287697+00:00", "trade", 15.435, 100.0]
["2026-09-22T14:55:41.287985+00:00", "trade", 15.44, 6.0]
["2026-09-22T14:55:41.288046+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:41.288265+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:41.288380+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:41.288390+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:41.288827+00:00", "trade", 15.435, 100.0]
["2026-09-22T14:55:41.288863+00:00", "trade", 15.435, 100.0]
["2026-09-22T14:55:41.288885+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:41.288887+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:41.288888+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:41.288917+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:41.289283+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:41.289403+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:41.289448+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:41.289483+00:00", "quote", 15.44, 15.44]
["2026-09-22T14:55:41.289563+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:41.289618+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:41.289628+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:41.289648+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:41.289674+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:41.289724+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:41.289764+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:41.289799+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:41.289924+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:41.290044+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:41.290315+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:41.290405+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:41.290500+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:41.290521+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:41.290566+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:41.290716+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:41.290806+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:41.290861+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:41.290881+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:41.290886+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:41.290917+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:41.290987+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:41.291002+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:41.291007+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:41.291037+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:41.291107+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:41.291152+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:41.291227+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:41.291277+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:41.291423+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:41.291423+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:41.291503+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:41.291789+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:41.291789+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:41.291954+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:41.292440+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:41.292485+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:41.292871+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:41.292881+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:42.400882+00:00", "trade", 15.44, 2.0]
["2026-09-22T14:55:42.422614+00:00", "trade", 15.44, 2.0]
["2026-09-22T14:55:42.444521+00:00", "trade", 15.44, 2.0]
["2026-09-22T14:55:42.445315+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:42.445686+00:00", "trade", 15.44, 2.0]
["2026-09-22T14:55:42.445694+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:42.445696+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:42.445736+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:42.445782+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:42.446283+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:42.446443+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:42.446458+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:42.446503+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:42.446694+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:42.446839+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:42.446859+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:42.446964+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:42.447400+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:42.447460+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:42.449796+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:42.457640+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:42.464060+00:00", "quote", 15.43, 15.44]
["2026-09-22T14:55:42.464546+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:42.497846+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:42.530543+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:42.566775+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:42.888045+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:42.988054+00:00", "trade", 15.3725, 1.0]
["2026-09-22T14:55:43.073025+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:43.073496+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:43.073496+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:43.073496+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:43.073541+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:43.073822+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:43.074343+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:43.074343+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:43.074584+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:43.074804+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.830837+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.845254+00:00", "trade", 15.454, 200.0]
["2026-09-22T14:55:45.845903+00:00", "trade", 15.454, 300.0]
["2026-09-22T14:55:45.849539+00:00", "trade", 15.454, 200.0]
["2026-09-22T14:55:45.851065+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.852182+00:00", "trade", 15.4526, 2400.0]
["2026-09-22T14:55:45.853286+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:45.853767+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:45.853807+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:45.853807+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:45.854048+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.854609+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.854724+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.855045+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.855090+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.855125+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.855165+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.855526+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.855566+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.855606+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.855606+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.856047+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.856047+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.856087+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.856528+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.858025+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.858623+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.858627+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.861041+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.861093+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.861095+00:00", "trade", 15.45, 100.0]
["2026-09-22T14:55:45.861120+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.861595+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.861596+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.861616+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.861652+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.861721+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.861881+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:45.861967+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:45.862127+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:45.862362+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:45.862362+00:00", "quote", 15.43, 15.46]
["2026-09-22T14:55:45.862728+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.863209+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.863285+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.863691+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.863771+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.864172+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.864212+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.864648+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.864688+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.865129+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.865169+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.865650+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.865650+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.866131+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.866131+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.866612+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.866612+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.867089+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.867114+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.867565+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.867615+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.868091+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.868532+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.868572+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.869013+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.869093+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.869494+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.869570+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.869935+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.870051+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.870412+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.870532+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.870848+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.870998+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.871334+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.871494+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.871770+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.872005+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.872251+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.872492+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.872732+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.872973+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.873173+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.873454+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.873654+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.873935+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.874130+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.874411+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.874571+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.874892+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.875013+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.875368+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.875489+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.875854+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.875955+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.876336+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.876416+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.876817+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.876892+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.877293+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.877333+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.877774+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.877814+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.878295+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.878295+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.878736+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.878777+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.878777+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.879293+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.879298+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.942205+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.942229+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.942247+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.942250+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.942253+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.942253+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.942277+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.942337+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.942353+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.942378+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:45.943630+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.943711+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.943901+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.944243+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.948114+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.948267+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:45.949861+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:46.000973+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:46.001133+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:46.074914+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:47.223198+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:47.225637+00:00", "trade", 15.44, 100.0]
["2026-09-22T14:55:47.226683+00:00", "trade", 15.44, 200.0]
["2026-09-22T14:55:47.712659+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:47.712709+00:00", "quote", 15.43, 15.45]
["2026-09-22T14:55:47.712719+00:00", "trade", 15.45, 39.0]
["2026-09-22T14:55:47.712779+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:47.712784+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:47.712794+00:00", "trade", 15.45, 100.0]
["2026-09-22T14:55:47.712819+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:47.712821+00:00", "trade", 15.45, 100.0]
["2026-09-22T14:55:47.712911+00:00", "trade", 15.45, 100.0]
["2026-09-22T14:55:47.713055+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:47.713173+00:00", "trade", 15.45, 25.0]
["2026-09-22T14:55:47.713305+00:00", "trade", 15.45, 100.0]
["2026-09-22T14:55:47.713370+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:47.713386+00:00", "trade", 15.45, 100.0]
["2026-09-22T14:55:47.713611+00:00", "quote", 15.44, 15.45]
["2026-09-22T14:55:47.713705+00:00", "trade", 15.45, 100.0]
["2026-09-22T14:55:47.713708+00:00", "trade", 15.45, 25.0]
["2026-09-22T14:55:47.713721+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:47.713746+00:00", "quote", 15.45, 15.46]
["2026-09-22T14:55:47.714062+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:47.714097+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:47.714097+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:47.714253+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:47.714348+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:47.714643+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:47.714809+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:47.714944+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:47.715094+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:50.033170+00:00", "trade", 15.45, 100.0]
["2026-09-22T14:55:50.034247+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:50.034247+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:50.034287+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:50.034648+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:50.034964+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:50.035129+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:50.035165+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:50.035165+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:50.044856+00:00", "trade", 15.45, 97.0]
["2026-09-22T14:55:50.047093+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:50.077054+00:00", "trade", 15.46, 100.0]
["2026-09-22T14:55:50.077175+00:00", "quote", 15.44, 15.46]
["2026-09-22T14:55:50.077550+00:00", "quote", 15.45, 15.46]
["2026-09-22T14:55:50.077651+00:00", "quote", 15.45, 15.46]
["2026-09-22T14:55:50.077656+00:00", "trade", 15.46, 100.0]
["2026-09-22T14:55:50.077658+00:00", "trade", 15.46, 100.0]
["2026-09-22T14:55:50.077658+00:00", "trade", 15.46, 100.0]
["2026-09-22T14:55:50.077661+00:00", "trade", 15.46, 255.0]
["2026-09-22T14:55:50.077661+00:00", "trade", 15.46, 100.0]
["2026-09-22T14:55:50.077686+00:00", "quote", 15.45, 15.47]
["2026-09-22T14:55:50.077731+00:00", "quote", 15.45, 15.47]
["2026-09-22T14:55:50.077941+00:00", "quote", 15.45, 15.47]
["2026-09-22T14:55:50.078222+00:00", "quote", 15.45, 15.48]
["2026-09-22T14:55:50.078227+00:00", "quote", 15.45, 15.48]
["2026-09-22T14:55:50.078297+00:00", "quote", 15.45, 15.48]
["2026-09-22T14:55:50.078317+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.078362+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.078377+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.078412+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.078417+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.078678+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.078723+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.078753+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.079069+00:00", "trade", 15.47, 10.0]
["2026-09-22T14:55:50.079109+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.079380+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.079425+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.079450+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.080016+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.084821+00:00", "trade", 15.46, 200.0]
["2026-09-22T14:55:50.085730+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.086216+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.086261+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.086266+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.086271+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.086702+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.093142+00:00", "trade", 15.46, 11.0]
["2026-09-22T14:55:50.100450+00:00", "trade", 15.46, 36.0]
["2026-09-22T14:55:50.105031+00:00", "quote", 15.45, 15.48]
["2026-09-22T14:55:50.105311+00:00", "quote", 15.45, 15.48]
["2026-09-22T14:55:50.105386+00:00", "quote", 15.45, 15.48]
["2026-09-22T14:55:50.105507+00:00", "quote", 15.45, 15.48]
["2026-09-22T14:55:50.105512+00:00", "quote", 15.45, 15.48]
["2026-09-22T14:55:50.105547+00:00", "quote", 15.45, 15.48]
["2026-09-22T14:55:50.105742+00:00", "quote", 15.45, 15.48]
["2026-09-22T14:55:50.105988+00:00", "quote", 15.45, 15.48]
["2026-09-22T14:55:50.105988+00:00", "quote", 15.45, 15.48]
["2026-09-22T14:55:50.112523+00:00", "trade", 15.47, 10.0]
["2026-09-22T14:55:50.112990+00:00", "quote", 15.45, 15.48]
["2026-09-22T14:55:50.113937+00:00", "quote", 15.45, 15.48]
["2026-09-22T14:55:50.378367+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.378412+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.378472+00:00", "quote", 15.46, 15.48]
["2026-09-22T14:55:50.378838+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.379073+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.379073+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.379279+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.379479+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.379705+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.380677+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.389674+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.686106+00:00", "trade", 15.49, 10.0]
["2026-09-22T14:55:50.687167+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.688575+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.688620+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.688620+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.689061+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.689061+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.689096+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.689137+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.689142+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.689537+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.689578+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.689618+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.689618+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.690540+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.690740+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.691016+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.691498+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.691938+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.691978+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.692023+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.692279+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.692324+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.692369+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.692500+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.692520+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.692535+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.692535+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.692540+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.693486+00:00", "trade", 15.48, 10.0]
["2026-09-22T14:55:50.693502+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.693537+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.693622+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.693622+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.693818+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.693938+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.694379+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.694499+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.695010+00:00", "trade", 15.48, 10.0]
["2026-09-22T14:55:50.695457+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.695462+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.695582+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.695582+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.695848+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.695983+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:50.696339+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.696339+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.696464+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.696464+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.696900+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.696900+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:50.696980+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.777889+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.778225+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.778897+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:51.778897+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:51.779212+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:51.779212+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:51.779373+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.779388+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.779693+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.779734+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.779734+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.779759+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.779814+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.779854+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.779894+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.779934+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.780175+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.780175+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.780215+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.780335+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.780435+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.780601+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.780781+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:51.780811+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:51.780851+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.780896+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:51.780896+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:51.780976+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.781052+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.781057+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.781082+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.781092+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.781132+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.781142+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.781172+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.781212+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.781367+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.781372+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.781402+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.781402+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.781453+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.781458+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.781573+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.781693+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.781693+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.781718+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.781718+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.781974+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.782054+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.782214+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.782295+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.782335+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.782415+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.782736+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.782756+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.782776+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.782776+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.782816+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.782816+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.782901+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.783051+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.783292+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.783372+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.783377+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.783432+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.783533+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.783813+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.783888+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.783934+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.783974+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.784094+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.784375+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.784375+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.784415+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.784455+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.784455+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.784575+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.784896+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.785177+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.785337+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.785377+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.785457+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.785492+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.785643+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.785858+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.786029+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.786084+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.786585+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.786610+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.786615+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.786655+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.786660+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.786690+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.786715+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.786775+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.786810+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.786810+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.786856+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.786946+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.786976+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.787036+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.787096+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.787176+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.787181+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.787206+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.787241+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:51.787297+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:51.787407+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.787432+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.787577+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:51.787698+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.787893+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.787898+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.788494+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.788855+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.789006+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.789136+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.789377+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.798007+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:51.798298+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.798463+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:51.798739+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:51.798764+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:51.798764+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:51.799210+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:51.799260+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:51.961712+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:51.962153+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.054743+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.295141+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.295186+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.402930+00:00", "trade", 15.48, 1.0]
["2026-09-22T14:55:52.754224+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.754951+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.754956+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.755372+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.755412+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.755567+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.755612+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.755612+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.755647+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.755851+00:00", "trade", 15.48, 23.0]
["2026-09-22T14:55:52.756049+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.775735+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.775815+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.776412+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.776898+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.777339+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.826912+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.827353+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.827353+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.827378+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.827433+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.827514+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.827514+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.827634+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.827754+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.827834+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.837598+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.837918+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.855911+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.881853+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.882289+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.882289+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.882324+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.882570+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.882730+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.882850+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.882890+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.882905+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.883001+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.883612+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.883757+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.883813+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.883833+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.883953+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.884374+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.884875+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.885316+00:00", "quote", 15.46, 15.49]
["2026-09-22T14:55:52.917383+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.917824+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.917864+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.917864+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.917899+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.918104+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.918385+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:52.982052+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:52.982102+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:52.982107+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:52.987580+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:52.987673+00:00", "trade", 15.485, 100.0]
["2026-09-22T14:55:52.987705+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:52.988487+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:52.988527+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:52.989083+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:52.989164+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:52.989845+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:52.990286+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.003132+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.003292+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.034937+00:00", "quote", 15.46, 15.5]
["2026-09-22T14:55:53.035088+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.035113+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.035183+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.035619+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.035940+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.035945+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.036075+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.067069+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.067951+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.319946+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.319986+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.321059+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:53.321074+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:53.321655+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.322397+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.322397+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.322834+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.322834+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.322978+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.323740+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.323745+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.324146+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.324196+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:53.903025+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:53.903501+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:53.903541+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:53.903782+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:53.903902+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:53.903982+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:53.903982+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:53.903987+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:53.904062+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:53.904075+00:00", "trade", 15.49, 50.0]
["2026-09-22T14:55:53.904102+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:53.904132+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:53.904162+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:53.904167+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:53.904182+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:53.904463+00:00", "quote", 15.47, 15.49]
["2026-09-22T14:55:53.904553+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:55:53.904603+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:55:53.904623+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:55:53.904638+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:55:53.904640+00:00", "trade", 15.49, 81.0]
["2026-09-22T14:55:53.904663+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:55:53.904704+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:53.905019+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:53.905225+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:53.905265+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:53.905465+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:53.905465+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:53.905500+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:53.905942+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:53.907746+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:54.056871+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:54.057317+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:54.065081+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:54.444600+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:54.505937+00:00", "trade", 15.4749, 10.0]
["2026-09-22T14:55:55.828075+00:00", "trade", 15.49, 3000.0]
["2026-09-22T14:55:55.830685+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:55.831131+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:55.831567+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:55.831732+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:55.831968+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:55.831973+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:55.831988+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:55.832008+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:55.832589+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:55.832690+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.101971+00:00", "quote", 15.47, 15.5]
["2026-09-22T14:55:56.102237+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.102292+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.102292+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.102457+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.102547+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.103018+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.103059+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.103530+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.103660+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.103660+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.103680+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.104492+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.104617+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.105058+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.143750+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.144166+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.145149+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.145470+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.145605+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.146993+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.147033+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.232081+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:55:56.232135+00:00", "trade", 15.5, 6.0]
["2026-09-22T14:55:56.232153+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:55:56.232181+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:55:56.232196+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:55:56.232196+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:55:56.232236+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:55:56.232236+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:55:56.232321+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:55:56.232657+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:55:56.232682+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:55:56.232697+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:55:56.232898+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.233058+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:55:56.233179+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:55:56.233179+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:55:56.233259+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.233299+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.233379+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.233392+00:00", "trade", 15.5, 10.0]
["2026-09-22T14:55:56.233419+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.233579+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.233700+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.233740+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.233820+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.264989+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.265029+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.265029+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.265470+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.347897+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.975541+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:56.975581+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:56.975581+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:56.975792+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:56.975837+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:56.975882+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.975982+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.977180+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.977205+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.977205+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.977661+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.977661+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.977701+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.977741+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.978183+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.978183+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.978222+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.978653+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.978659+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.978699+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.978704+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.979145+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.979145+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.979185+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.979220+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.979661+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.979666+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.979701+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.980097+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:56.980142+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:57.748637+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:57.748637+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:57.749033+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:57.749078+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:58.047769+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:58.047824+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:58.047875+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:58.048120+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:58.048165+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:58.048210+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:58.049092+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:58.049168+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:58.049208+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:58.049488+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:58.049529+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:58.777011+00:00", "trade", 15.52, 5.0]
["2026-09-22T14:55:58.777327+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.147754+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.147799+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.147804+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.148125+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.148175+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.148215+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.148505+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.148716+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.148716+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.148797+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.148882+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.149122+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.149127+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.149167+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.149202+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.149202+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.149327+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.149368+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.149368+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.149408+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.149443+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.150169+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.150169+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.150195+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.150195+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.150210+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.150250+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.150270+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.150270+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.182221+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.182657+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.182742+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.182852+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.183018+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.183218+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.183218+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.183258+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.183338+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.183424+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.183449+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.184221+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.184261+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.184702+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.184872+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:55:59.215390+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.215831+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.215866+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.215871+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.287692+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.289095+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.561945+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.563303+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.614698+00:00", "trade", 15.49, 5081.0]
["2026-09-22T14:55:59.615277+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.615718+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.615718+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:55:59.616079+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:55:59.616600+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:55:59.616600+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:55:59.662936+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:55:59.663176+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:55:59.664013+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:55:59.714829+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:55:59.756694+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:55:59.883751+00:00", "trade", 15.3853, 1.0]
["2026-09-22T14:55:59.995604+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:00.897736+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:01.432632+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:56:01.432635+00:00", "trade", 15.49, 72.0]
["2026-09-22T14:56:01.432635+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:01.432638+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:56:01.432641+00:00", "trade", 15.49, 72.0]
["2026-09-22T14:56:01.432730+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:01.432755+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:01.432860+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:01.432860+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:01.432885+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:01.432885+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:01.432890+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:01.432890+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:01.432895+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:01.432933+00:00", "trade", 15.49, 22.0]
["2026-09-22T14:56:01.432936+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:56:01.432956+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:56:01.432961+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:56:01.432981+00:00", "trade", 15.49, 28.0]
["2026-09-22T14:56:01.432987+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:56:01.432996+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:56:01.432996+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:56:01.432996+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:56:01.433006+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:56:01.433031+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:56:01.433035+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:56:01.433036+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:56:01.433038+00:00", "trade", 15.49, 28.0]
["2026-09-22T14:56:01.433041+00:00", "trade", 15.49, 72.0]
["2026-09-22T14:56:01.433059+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:56:01.433065+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:56:01.433181+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:56:01.433181+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:56:01.433196+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:56:01.433291+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:56:01.433354+00:00", "trade", 15.49, 100.0]
["2026-09-22T14:56:01.433354+00:00", "trade", 15.49, 6.0]
["2026-09-22T14:56:01.433357+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:01.433429+00:00", "trade", 15.49, 22.0]
["2026-09-22T14:56:01.433472+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:01.433482+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:01.433537+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:56:01.433552+00:00", "quote", 15.49, 15.49]
["2026-09-22T14:56:01.433667+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:56:01.433712+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:56:01.433747+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:56:01.434369+00:00", "quote", 15.48, 15.49]
["2026-09-22T14:56:01.437526+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:01.438950+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:01.444739+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:01.445074+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:01.453199+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:02.317318+00:00", "trade", 15.3985, 2.0]
["2026-09-22T14:56:02.319201+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:02.702845+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:02.702845+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:04.527755+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:04.528001+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:04.528026+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:04.528853+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:06.138983+00:00", "trade", 15.5, 8.0]
["2026-09-22T14:56:06.139010+00:00", "trade", 15.5, 55.0]
["2026-09-22T14:56:06.140040+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:06.163009+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:06.163325+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:06.163370+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:06.163606+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:06.163726+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:06.163806+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:06.163916+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:06.166873+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:06.220145+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:06.220145+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:06.220426+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:07.025969+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:07.025979+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:07.026004+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:07.028640+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:07.028831+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:08.023397+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:56:08.024452+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:08.025254+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:08.025374+00:00", "quote", 15.48, 15.5]
["2026-09-22T14:56:08.378375+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:56:08.378385+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:56:08.378395+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:56:08.378420+00:00", "quote", 15.49, 15.5]
["2026-09-22T14:56:08.378445+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:08.378449+00:00", "trade", 15.5, 100.0]
["2026-09-22T14:56:08.378475+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:08.378480+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:08.378480+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:08.378490+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:08.378495+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:08.378505+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:08.379021+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:08.379071+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:08.379156+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:08.379552+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:08.522292+00:00", "quote", 15.49, 15.51]
["2026-09-22T14:56:08.619013+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:56:08.619399+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.619459+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.619459+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.619759+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.619805+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.619845+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:56:08.619925+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:56:08.619965+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:56:08.619985+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:56:08.620346+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:56:08.620366+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.620421+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.620441+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.620506+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:56:08.620797+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:56:08.620802+00:00", "quote", 15.49, 15.52]
["2026-09-22T14:56:08.620827+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.620857+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.620857+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.620957+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.621198+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.621729+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.622045+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.622080+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.622085+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.623483+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.623483+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.623970+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.738362+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:08.738723+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:10.042648+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:11.147665+00:00", "trade", 15.474, 100.0]
["2026-09-22T14:56:11.952762+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:11.953684+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:12.004299+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:12.004886+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:12.014148+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:12.083964+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:12.164892+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:12.250410+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:12.250430+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:12.250947+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:12.302544+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:13.164026+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:13.841224+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:13.943290+00:00", "trade", 15.52, 5.0]
["2026-09-22T14:56:13.947552+00:00", "trade", 15.51, 4.0]
["2026-09-22T14:56:13.947622+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:13.947652+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:13.948354+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:14.781146+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:56:14.781854+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:15.353171+00:00", "trade", 15.51, 131.0]
["2026-09-22T14:56:16.650295+00:00", "trade", 15.3903, 13.0]
["2026-09-22T14:56:16.652097+00:00", "trade", 15.3903, 5.0]
["2026-09-22T14:56:16.653747+00:00", "trade", 15.3903, 2.0]
["2026-09-22T14:56:17.348660+00:00", "trade", 15.3923, 2.0]
["2026-09-22T14:56:17.486634+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:17.486825+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:17.538302+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:17.538859+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:17.538884+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:17.538884+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:17.591684+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:17.591709+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:17.591719+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:21.026383+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:21.026429+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:21.102094+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:21.102169+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:22.717055+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:56:22.718443+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:22.718493+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:23.536708+00:00", "trade", 15.512, 1.0]
["2026-09-22T14:56:25.079771+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:25.079811+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:26.217886+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:26.218367+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:27.800515+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:27.801442+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:27.802459+00:00", "trade", 15.515, 117.0]
["2026-09-22T14:56:27.900904+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:27.901490+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:27.901991+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:27.903966+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:28.916519+00:00", "trade", 15.52, 4.0]
["2026-09-22T14:56:28.917394+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:28.917399+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:28.917445+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:28.917580+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:29.781340+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:56:29.832654+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:29.832955+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:29.833366+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:29.995637+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:30.033888+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:30.625276+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:30.904770+00:00", "trade", 15.51, 100.0]
["2026-09-22T14:56:31.107801+00:00", "trade", 15.51, 1.0]
["2026-09-22T14:56:31.358723+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:31.358773+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:31.404031+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:32.186891+00:00", "trade", 15.4735, 32.0]
["2026-09-22T14:56:34.080915+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:39.870548+00:00", "trade", 15.476, 3.0]
["2026-09-22T14:56:40.038104+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:56:40.910854+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:40.910899+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:40.910904+00:00", "quote", 15.5, 15.52]
["2026-09-22T14:56:40.911115+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:40.912210+00:00", "trade", 15.515, 67.0]
["2026-09-22T14:56:40.912744+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:40.912924+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:43.321685+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:43.526603+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:44.292203+00:00", "trade", 15.4782, 1.0]
["2026-09-22T14:56:44.398493+00:00", "trade", 15.4122, 2.0]
["2026-09-22T14:56:44.398966+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:44.899162+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:47.033933+00:00", "trade", 15.3926, 100.0]
["2026-09-22T14:56:47.034406+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:47.534487+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:48.132017+00:00", "trade", 15.52, 70.0]
["2026-09-22T14:56:48.132022+00:00", "trade", 15.52, 100.0]
["2026-09-22T14:56:48.132022+00:00", "trade", 15.52, 65.0]
["2026-09-22T14:56:48.132025+00:00", "trade", 15.52, 22.0]
["2026-09-22T14:56:48.132025+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:48.132065+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:48.132100+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:48.132141+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:48.132145+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:48.132150+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:48.132291+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:48.132320+00:00", "trade", 15.52, 6.0]
["2026-09-22T14:56:48.132323+00:00", "trade", 15.52, 22.0]
["2026-09-22T14:56:48.132326+00:00", "trade", 15.52, 195.0]
["2026-09-22T14:56:48.132326+00:00", "quote", 15.51, 15.52]
["2026-09-22T14:56:48.132596+00:00", "quote", 15.52, 15.52]
["2026-09-22T14:56:48.132897+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:56:48.132996+00:00", "trade", 15.53, 5.0]
["2026-09-22T14:56:48.132996+00:00", "trade", 15.53, 100.0]
["2026-09-22T14:56:48.132997+00:00", "quote", 15.52, 15.53]
["2026-09-22T14:56:48.133133+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:56:48.133338+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:56:48.133579+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:56:48.133609+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:56:48.133609+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:56:48.133930+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:56:48.133930+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:56:48.133950+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:56:48.134411+00:00", "quote", 15.52, 15.54]
["2026-09-22T14:56:48.147840+00:00", "trade", 15.52, 11.0]
["2026-09-22T14:56:48.260321+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:48.260366+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:48.261373+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:48.261769+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:48.261769+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:48.262451+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:48.262756+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:48.262892+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:48.264049+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:48.264771+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:48.943372+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:49.036303+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:49.904105+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:50.157413+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:51.588987+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:51.683517+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:53.056795+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:56:54.648158+00:00", "trade", 15.377, 900.0]
["2026-09-22T14:56:56.404820+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:57.286779+00:00", "trade", 15.4954, 1.0]
["2026-09-22T14:56:58.731656+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:56:59.529481+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:56:59.824165+00:00", "trade", 15.5351, 2.0]
["2026-09-22T14:56:59.995661+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:57:00.072773+00:00", "trade", 15.54, 55.0]
["2026-09-22T14:57:00.072775+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:57:00.072840+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:57:00.072860+00:00", "trade", 15.54, 45.0]
["2026-09-22T14:57:00.072863+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:57:00.072875+00:00", "quote", 15.53, 15.54]
["2026-09-22T14:57:00.072893+00:00", "trade", 15.54, 100.0]
["2026-09-22T14:57:00.072895+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:57:00.072940+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:57:00.073031+00:00", "trade", 15.54, 2.0]
["2026-09-22T14:57:00.073065+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:57:00.073070+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:57:00.073075+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:57:00.073586+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:57:00.073617+00:00", "quote", 15.53, 15.55]
["2026-09-22T14:57:00.073627+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:00.073642+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:00.073667+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:00.073927+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:00.074093+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:00.074419+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:57:00.075010+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:57:00.079691+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:57:00.663441+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:57:00.664439+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:57:01.725350+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:57:01.839156+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:01.839908+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:01.843842+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:01.843892+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:01.844454+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:04.073196+00:00", "trade", 15.545, 100.0]
["2026-09-22T14:57:04.077054+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:57:04.079141+00:00", "trade", 15.55, 73.0]
["2026-09-22T14:57:04.121731+00:00", "trade", 15.55, 11.0]
["2026-09-22T14:57:04.154708+00:00", "trade", 15.55, 234.0]
["2026-09-22T14:57:04.766587+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:04.766637+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:04.767369+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:04.773395+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:57:04.792639+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:04.839330+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:06.431457+00:00", "trade", 15.5485, 1.0]
["2026-09-22T14:57:08.069111+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:08.135539+00:00", "trade", 15.55, 5.0]
["2026-09-22T14:57:08.191265+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:57:11.449301+00:00", "quote", 15.54, 15.55]
["2026-09-22T14:57:11.449302+00:00", "trade", 15.55, 100.0]
["2026-09-22T14:57:11.449353+00:00", "trade", 15.55, 1000.0]
["2026-09-22T14:57:11.449356+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:57:11.449361+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:57:11.449421+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:57:11.449421+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:57:11.449661+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:57:11.449767+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:57:11.449812+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:57:11.449849+00:00", "trade", 15.55, 39.0]
["2026-09-22T14:57:11.449982+00:00", "quote", 15.54, 15.56]
["2026-09-22T14:57:11.450138+00:00", "quote", 15.55, 15.56]
["2026-09-22T14:57:11.450308+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:57:11.450388+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:57:11.450468+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:57:11.450589+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:57:11.450624+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:57:11.450669+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:57:11.486640+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:57:11.486795+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:57:11.487081+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:57:11.773759+00:00", "trade", 15.56, 32.0]
["2026-09-22T14:57:11.773934+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:57:11.773944+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:57:11.774189+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:57:11.774320+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:57:11.774325+00:00", "quote", 15.55, 15.57]
["2026-09-22T14:57:11.774335+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:11.774340+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:11.774455+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:11.774796+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:11.775382+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:11.775532+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:11.775963+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:11.775984+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:11.776475+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:11.776500+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:11.808235+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:12.321488+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:12.321979+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:12.408871+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:12.465861+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:12.465907+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:12.466553+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:12.804022+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:12.804082+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:12.804638+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:13.834332+00:00", "trade", 15.3952, 600.0]
["2026-09-22T14:57:14.246623+00:00", "trade", 15.56, 343.0]
["2026-09-22T14:57:14.323370+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:14.894209+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:16.551633+00:00", "trade", 15.565, 100.0]
["2026-09-22T14:57:18.087984+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:18.088029+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:18.109315+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:19.231759+00:00", "trade", 15.57, 29.0]
["2026-09-22T14:57:19.231873+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:19.232450+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:19.532198+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:57:19.574394+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:20.300889+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:20.348561+00:00", "trade", 15.5412, 1.0]
["2026-09-22T14:57:20.363854+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:20.784705+00:00", "trade", 15.565, 5.0]
["2026-09-22T14:57:20.784708+00:00", "trade", 15.565, 6.0]
["2026-09-22T14:57:20.784708+00:00", "trade", 15.565, 89.0]
["2026-09-22T14:57:21.009612+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:21.009653+00:00", "trade", 15.57, 8.0]
["2026-09-22T14:57:21.009656+00:00", "trade", 15.57, 1.0]
["2026-09-22T14:57:21.009667+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:21.009668+00:00", "trade", 15.57, 5.0]
["2026-09-22T14:57:21.009671+00:00", "trade", 15.57, 30.0]
["2026-09-22T14:57:21.010168+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:21.010209+00:00", "trade", 15.57, 8.0]
["2026-09-22T14:57:21.510775+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:22.959430+00:00", "trade", 15.3936, 70.0]
["2026-09-22T14:57:23.501317+00:00", "trade", 15.565, 100.0]
["2026-09-22T14:57:23.507112+00:00", "trade", 15.565, 1.0]
["2026-09-22T14:57:23.507172+00:00", "trade", 15.565, 1.0]
["2026-09-22T14:57:24.489422+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:57:24.516026+00:00", "trade", 15.4543, 2.0]
["2026-09-22T14:57:24.904744+00:00", "trade", 15.3934, 100.0]
["2026-09-22T14:57:25.013642+00:00", "trade", 15.565, 46.0]
["2026-09-22T14:57:25.015023+00:00", "trade", 15.565, 98.0]
["2026-09-22T14:57:25.015185+00:00", "trade", 15.565, 2.0]
["2026-09-22T14:57:25.015329+00:00", "trade", 15.565, 100.0]
["2026-09-22T14:57:25.016878+00:00", "trade", 15.57, 10.0]
["2026-09-22T14:57:25.016932+00:00", "trade", 15.57, 88.0]
["2026-09-22T14:57:25.058744+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:57:26.334418+00:00", "trade", 15.4687, 100.0]
["2026-09-22T14:57:26.335699+00:00", "trade", 15.4687, 43.0]
["2026-09-22T14:57:26.336986+00:00", "trade", 15.4687, 7.0]
["2026-09-22T14:57:26.514318+00:00", "trade", 15.565, 100.0]
["2026-09-22T14:57:29.202879+00:00", "trade", 15.565, 1.0]
["2026-09-22T14:57:29.995686+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:31.649926+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:57:31.804028+00:00", "trade", 15.57, 300.0]
["2026-09-22T14:57:31.804032+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:31.804128+00:00", "trade", 15.57, 41.0]
["2026-09-22T14:57:31.804132+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:31.804137+00:00", "trade", 15.57, 3.0]
["2026-09-22T14:57:31.804142+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:31.804177+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:31.804187+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:31.804443+00:00", "trade", 15.57, 4.0]
["2026-09-22T14:57:31.805004+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.805124+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:31.805134+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:31.805204+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:31.805204+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:31.805204+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:31.805244+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:31.805244+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:31.805276+00:00", "trade", 15.575, 73.0]
["2026-09-22T14:57:31.805445+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.805485+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.805645+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.805921+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.805935+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:57:31.805961+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.806282+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.806723+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.806928+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.808527+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.810246+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.817161+00:00", "trade", 15.58, 18.0]
["2026-09-22T14:57:31.817228+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.817228+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.817889+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.818331+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.818366+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.818446+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.818456+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.818847+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.818892+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.818917+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.819649+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.820130+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.845500+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.845510+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.845580+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.846893+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.847214+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.847816+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.847856+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.848257+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.848297+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.851299+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.874143+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.874179+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.874975+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.875386+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.875467+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.875908+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.875988+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.876389+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.876424+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.876850+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.943058+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.943103+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.943108+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.943148+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.943684+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.945087+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.945132+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.945132+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.945568+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.945568+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:31.945609+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:32.045211+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:32.045271+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:32.045281+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:32.045321+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:32.046163+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:32.177125+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.177676+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.178123+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.178844+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.246024+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.246465+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.302203+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.302809+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.303566+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.821083+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:57:32.821261+00:00", "trade", 15.57, 50.0]
["2026-09-22T14:57:32.821264+00:00", "trade", 15.57, 50.0]
["2026-09-22T14:57:32.821309+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.821344+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.821349+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.821354+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.821359+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.821393+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:57:32.821393+00:00", "trade", 15.57, 16.0]
["2026-09-22T14:57:32.821424+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.821424+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.821424+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.821424+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:32.821434+00:00", "quote", 15.57, 15.57]
["2026-09-22T14:57:32.821456+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:57:32.821456+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:57:32.821459+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:57:32.821475+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:32.821810+00:00", "quote", 15.57, 15.57]
["2026-09-22T14:57:32.821835+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:32.822056+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:32.822246+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:32.822396+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:32.822396+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:32.822412+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:32.822457+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:32.822532+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:32.822652+00:00", "quote", 15.56, 15.57]
["2026-09-22T14:57:32.822888+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:32.823369+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:32.823369+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:32.823414+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:32.823855+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:32.831528+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:32.831583+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:32.841692+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:32.866151+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:32.913286+00:00", "trade", 15.3944, 100.0]
["2026-09-22T14:57:32.921437+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:33.205552+00:00", "trade", 15.553, 12.0]
["2026-09-22T14:57:33.313406+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:33.319976+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:33.320417+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:33.320417+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:33.396636+00:00", "trade", 15.57, 3000.0]
["2026-09-22T14:57:33.527565+00:00", "trade", 15.57, 100.0]
["2026-09-22T14:57:33.923914+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:34.146710+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:34.147682+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:34.147687+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:34.147687+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:34.147797+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:34.148083+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:34.148123+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:34.148404+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:34.148845+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:34.294643+00:00", "trade", 15.3967, 100.0]
["2026-09-22T14:57:34.323210+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:34.323927+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:34.323977+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:34.670532+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:34.670973+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:34.671515+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:34.671996+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:35.132372+00:00", "trade", 15.5755, 1.0]
["2026-09-22T14:57:36.179586+00:00", "trade", 15.56, 63.0]
["2026-09-22T14:57:36.606357+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:36.606923+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:36.606923+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:37.249063+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:37.249113+00:00", "quote", 15.56, 15.58]
["2026-09-22T14:57:37.249188+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:37.249203+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:57:37.249208+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:37.250265+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:37.250732+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:37.250797+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:37.251448+00:00", "quote", 15.57, 15.58]
["2026-09-22T14:57:37.573062+00:00", "trade", 15.58, 238.0]
["2026-09-22T14:57:37.891316+00:00", "trade", 15.58, 100.0]
["2026-09-22T14:57:37.891317+00:00", "quote", 15.57, 15.59]
["2026-09-22T14:57:37.891328+00:00", "trade", 15.58, 35.0]
["2026-09-22T14:57:37.891362+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:57:37.891407+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:57:37.892104+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:37.892264+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:37.892340+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:57:37.892435+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:57:37.892540+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:57:37.892580+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:37.892585+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:37.892620+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:37.892780+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:37.893021+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:37.893061+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:37.893101+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:37.893462+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:37.893542+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:37.897036+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:37.897863+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:37.937186+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:37.938113+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:37.938509+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:37.938996+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:38.274109+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:38.350506+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:57:38.351292+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:57:38.929571+00:00", "trade", 15.5755, 105.0]
["2026-09-22T14:57:40.801340+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:57:40.801808+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:57:40.801848+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:57:40.803873+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:57:40.808043+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:57:40.808331+00:00", "trade", 15.59, 100.0]
["2026-09-22T14:57:41.528345+00:00", "trade", 15.5614, 1.0]
["2026-09-22T14:57:42.066849+00:00", "trade", 15.59, 293.0]
["2026-09-22T14:57:42.066851+00:00", "quote", 15.58, 15.59]
["2026-09-22T14:57:42.066907+00:00", "trade", 15.59, 307.0]
["2026-09-22T14:57:42.066910+00:00", "trade", 15.59, 10.0]
["2026-09-22T14:57:42.066910+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:42.066965+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:42.067482+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:42.067858+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:42.068003+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:42.068309+00:00", "quote", 15.58, 15.61]
["2026-09-22T14:57:42.068499+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:42.068604+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:57:42.068649+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:57:42.068700+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.068700+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.068700+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:57:42.068930+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.068975+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.068980+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:57:42.069020+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:57:42.069020+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:42.069086+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:42.069086+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:42.069126+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:42.069336+00:00", "quote", 15.58, 15.6]
["2026-09-22T14:57:42.069371+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:57:42.069512+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.069577+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.069622+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.069622+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.069622+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:57:42.069777+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.069782+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:57:42.069807+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:57:42.070058+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:57:42.070098+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:57:42.071266+00:00", "quote", 15.59, 15.6]
["2026-09-22T14:57:42.071581+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.071581+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.071622+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.071937+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.072023+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.072023+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.072063+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.072063+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.072499+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.079726+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.302216+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.302652+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.322379+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.322429+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.322434+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.322479+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.323416+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.323541+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.324504+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.324779+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.325702+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.488349+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.488394+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.488514+00:00", "quote", 15.59, 15.61]
["2026-09-22T14:57:42.488528+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:57:42.488625+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:42.488640+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:42.488712+00:00", "trade", 15.61, 4.0]
["2026-09-22T14:57:42.488715+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.488730+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.488735+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.488735+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.488745+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.488765+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.488765+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.488995+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.489076+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:42.489156+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.489231+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.489717+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.489993+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.490579+00:00", "trade", 15.61, 2.0]
["2026-09-22T14:57:42.492750+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.492774+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.495767+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.519503+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.519528+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.519799+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.520064+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.520079+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.520611+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.520616+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.520751+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.520786+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.521247+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.556777+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.557694+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:42.557739+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:43.411141+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:43.412159+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:43.614488+00:00", "trade", 15.3963, 100.0]
["2026-09-22T14:57:43.822321+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:44.102322+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:44.763336+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:45.626542+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:45.642811+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:46.043891+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:46.069278+00:00", "trade", 15.4654, 36.0]
["2026-09-22T14:57:46.071311+00:00", "trade", 15.4654, 5.0]
["2026-09-22T14:57:47.089010+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:47.963537+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:47.967141+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:47.967191+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:48.005928+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:48.113223+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:48.115529+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:48.115624+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:48.173622+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:48.311926+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:57:48.590100+00:00", "trade", 15.605, 100.0]
["2026-09-22T14:57:49.421998+00:00", "trade", 15.4654, 31.0]
["2026-09-22T14:57:49.432084+00:00", "trade", 15.4654, 2.0]
["2026-09-22T14:57:49.442510+00:00", "trade", 15.4654, 4.0]
["2026-09-22T14:57:50.275327+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:50.766677+00:00", "trade", 15.5661, 8.0]
["2026-09-22T14:57:50.767715+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:50.768151+00:00", "trade", 15.5661, 5.0]
["2026-09-22T14:57:51.019770+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:52.405580+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:52.531931+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:52.687050+00:00", "trade", 15.415, 14.0]
["2026-09-22T14:57:52.721067+00:00", "trade", 15.3969, 100.0]
["2026-09-22T14:57:52.741745+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:52.741791+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:52.762957+00:00", "trade", 15.61, 16.0]
["2026-09-22T14:57:52.763140+00:00", "trade", 15.61, 6.0]
["2026-09-22T14:57:52.763453+00:00", "trade", 15.61, 194.0]
["2026-09-22T14:57:52.764374+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:52.780383+00:00", "trade", 15.61, 9.0]
["2026-09-22T14:57:53.736660+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:53.904554+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:54.391969+00:00", "trade", 15.3974, 4.0]
["2026-09-22T14:57:54.484686+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:57:55.038710+00:00", "trade", 15.4005, 20.0]
["2026-09-22T14:57:56.991182+00:00", "trade", 15.61, 268.0]
["2026-09-22T14:57:57.982034+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:59.407658+00:00", "trade", 15.4079, 100.0]
["2026-09-22T14:57:59.483053+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:57:59.483053+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:59.483109+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:59.483165+00:00", "trade", 15.61, 6.0]
["2026-09-22T14:57:59.483168+00:00", "trade", 15.61, 27.0]
["2026-09-22T14:57:59.483184+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:59.483219+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:59.483234+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:59.483454+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:57:59.483520+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:59.483550+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:57:59.483565+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.483583+00:00", "trade", 15.61, 6.0]
["2026-09-22T14:57:59.484051+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.484141+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.484236+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.484322+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.484322+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.484597+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.485113+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.485299+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.485329+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.488241+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.488241+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.488722+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.488722+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.489203+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.489203+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.490561+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:57:59.995709+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:00.120847+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:00.227536+00:00", "trade", 15.62, 51.0]
["2026-09-22T14:58:00.228479+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:00.261056+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:02.406546+00:00", "trade", 15.4086, 100.0]
["2026-09-22T14:58:02.710619+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:02.710621+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:58:02.711211+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:02.713170+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:03.633143+00:00", "trade", 15.615, 100.0]
["2026-09-22T14:58:03.634208+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:03.634294+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:03.634670+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:04.440295+00:00", "trade", 15.5622, 2.0]
["2026-09-22T14:58:04.663329+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:04.707424+00:00", "trade", 15.409, 100.0]
["2026-09-22T14:58:06.449635+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:58:07.382499+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:07.382544+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:07.386354+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:07.386489+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:07.914922+00:00", "trade", 15.62, 12.0]
["2026-09-22T14:58:07.915121+00:00", "trade", 15.6197, 12.0]
["2026-09-22T14:58:07.929212+00:00", "trade", 15.6197, 1.0]
["2026-09-22T14:58:09.587983+00:00", "trade", 15.6185, 1.0]
["2026-09-22T14:58:09.588846+00:00", "trade", 15.615, 100.0]
["2026-09-22T14:58:09.589105+00:00", "trade", 15.615, 42.0]
["2026-09-22T14:58:09.589775+00:00", "trade", 15.615, 100.0]
["2026-09-22T14:58:09.589956+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:09.589956+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:09.593378+00:00", "trade", 15.615, 100.0]
["2026-09-22T14:58:09.653440+00:00", "trade", 15.615, 10.0]
["2026-09-22T14:58:09.809289+00:00", "trade", 15.4136, 100.0]
["2026-09-22T14:58:11.412611+00:00", "trade", 15.61, 400.0]
["2026-09-22T14:58:11.412614+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:58:11.412623+00:00", "trade", 15.61, 400.0]
["2026-09-22T14:58:11.412626+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:58:11.412626+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412644+00:00", "trade", 15.61, 200.0]
["2026-09-22T14:58:11.412662+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412668+00:00", "trade", 15.61, 200.0]
["2026-09-22T14:58:11.412674+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:58:11.412702+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412716+00:00", "trade", 15.61, 14.0]
["2026-09-22T14:58:11.412732+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412797+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412827+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412832+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412842+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412847+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412882+00:00", "trade", 15.61, 19.0]
["2026-09-22T14:58:11.412882+00:00", "trade", 15.61, 10.0]
["2026-09-22T14:58:11.412882+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412888+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:58:11.412891+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:58:11.412897+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:58:11.412907+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412912+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412912+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412912+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412917+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412917+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412917+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412922+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412927+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412927+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412932+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412937+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412937+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412947+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412953+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.412990+00:00", "trade", 15.61, 14.0]
["2026-09-22T14:58:11.412992+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:11.413047+00:00", "quote", 15.61, 15.61]
["2026-09-22T14:58:11.413188+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.413298+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.413312+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:58:11.413358+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.413423+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.413478+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.413834+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.413869+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.413955+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.414310+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.414451+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.414797+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.417633+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.420394+00:00", "trade", 15.61, 200.0]
["2026-09-22T14:58:11.421397+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.421663+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.421838+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.421858+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.421919+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.422159+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.422239+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.422269+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.422395+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.422420+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.422720+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.422720+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.422796+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.422841+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.422846+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.422941+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.423161+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.423202+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.423282+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.423342+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.423377+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.423597+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.423623+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.423663+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.423763+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:11.424039+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.424600+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.429045+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.447590+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.458801+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.477016+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:58:11.477139+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:58:11.477270+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:11.513065+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:12.223663+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:13.555078+00:00", "trade", 15.6199, 33.0]
["2026-09-22T14:58:13.616379+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:13.616995+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:13.617166+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:13.617752+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:13.617893+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:13.618193+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:13.618474+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:13.618835+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:13.618945+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:13.618950+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:13.681935+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:14.043005+00:00", "trade", 15.61, 2.0]
["2026-09-22T14:58:15.195144+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:15.199975+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:16.291411+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:58:16.291961+00:00", "trade", 15.61, 28.0]
["2026-09-22T14:58:16.298493+00:00", "trade", 15.4199, 3.0]
["2026-09-22T14:58:16.602505+00:00", "trade", 15.61, 4.0]
["2026-09-22T14:58:17.591605+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:17.829252+00:00", "trade", 15.4654, 80.0]
["2026-09-22T14:58:18.948478+00:00", "trade", 15.4654, 100.0]
["2026-09-22T14:58:19.786081+00:00", "trade", 15.4203, 5.0]
["2026-09-22T14:58:19.787184+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:19.787209+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:19.838807+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:19.938614+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:19.939201+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:23.015070+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:23.016047+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:23.016128+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:23.072106+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:23.072286+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:23.072667+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:23.072682+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:23.072727+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:23.072737+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:23.072763+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:23.072767+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:23.073183+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:23.073224+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:23.073259+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:23.073615+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:23.073680+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:23.073680+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:23.073705+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:23.073715+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:23.074121+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:23.079599+00:00", "quote", 15.6, 15.61]
["2026-09-22T14:58:23.080341+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:23.080767+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:23.080827+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:23.116968+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:23.117354+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:23.117474+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:23.117519+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:23.118521+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:24.093039+00:00", "trade", 15.4913, 1.0]
["2026-09-22T14:58:24.099871+00:00", "trade", 15.4884, 1.0]
["2026-09-22T14:58:24.123394+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:24.123556+00:00", "trade", 15.61, 300.0]
["2026-09-22T14:58:24.123574+00:00", "trade", 15.61, 100.0]
["2026-09-22T14:58:24.123675+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:24.124021+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:24.124156+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:24.124256+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:24.124359+00:00", "trade", 15.61, 149.0]
["2026-09-22T14:58:24.124447+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:24.124487+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:24.124512+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:24.124562+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:24.124849+00:00", "trade", 15.61, 182.0]
["2026-09-22T14:58:24.125128+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:24.125148+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:24.125399+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:24.220690+00:00", "trade", 15.61, 50.0]
["2026-09-22T14:58:24.220776+00:00", "quote", 15.6, 15.62]
["2026-09-22T14:58:24.247297+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:58:24.247315+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:24.247315+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:24.247319+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:24.247349+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:24.247369+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:58:24.247369+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:58:24.247373+00:00", "trade", 15.62, 22.0]
["2026-09-22T14:58:24.247390+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:24.247395+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:24.247395+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:24.247397+00:00", "trade", 15.63, 26.0]
["2026-09-22T14:58:24.247400+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:24.247401+00:00", "trade", 15.63, 300.0]
["2026-09-22T14:58:24.247403+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:58:24.247405+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:24.247406+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:58:24.247409+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:58:24.247410+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:24.247410+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:24.247420+00:00", "quote", 15.62, 15.62]
["2026-09-22T14:58:24.247420+00:00", "quote", 15.61, 15.62]
["2026-09-22T14:58:24.247586+00:00", "trade", 15.62, 160.0]
["2026-09-22T14:58:24.247635+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:58:24.247680+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:58:24.247718+00:00", "trade", 15.62, 104.0]
["2026-09-22T14:58:24.247720+00:00", "quote", 15.63, 15.63]
["2026-09-22T14:58:24.247755+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:58:24.247760+00:00", "trade", 15.63, 60.0]
["2026-09-22T14:58:24.247760+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:58:24.247764+00:00", "trade", 15.63, 40.0]
["2026-09-22T14:58:24.247766+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:58:24.247767+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:58:24.247767+00:00", "trade", 15.63, 26.0]
["2026-09-22T14:58:24.247778+00:00", "trade", 15.62, 100.0]
["2026-09-22T14:58:24.247805+00:00", "quote", 15.63, 15.63]
["2026-09-22T14:58:24.247824+00:00", "trade", 15.63, 349.0]
["2026-09-22T14:58:24.247839+00:00", "trade", 15.63, 40.0]
["2026-09-22T14:58:24.247866+00:00", "trade", 15.63, 30.0]
["2026-09-22T14:58:24.247891+00:00", "quote", 15.63, 15.63]
["2026-09-22T14:58:24.247896+00:00", "trade", 15.63, 296.0]
["2026-09-22T14:58:24.247911+00:00", "trade", 15.63, 86.0]
["2026-09-22T14:58:24.247917+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:58:24.247920+00:00", "trade", 15.63, 14.0]
["2026-09-22T14:58:24.247920+00:00", "trade", 15.63, 67.0]
["2026-09-22T14:58:24.247961+00:00", "quote", 15.62, 15.63]
["2026-09-22T14:58:24.247966+00:00", "quote", 15.63, 15.63]
["2026-09-22T14:58:24.248001+00:00", "quote", 15.63, 15.63]
["2026-09-22T14:58:24.248001+00:00", "quote", 15.63, 15.63]
["2026-09-22T14:58:24.248021+00:00", "quote", 15.63, 15.63]
["2026-09-22T14:58:24.248022+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:58:24.248022+00:00", "trade", 15.63, 400.0]
["2026-09-22T14:58:24.248022+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:58:24.248091+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.248131+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.248136+00:00", "trade", 15.63, 100.0]
["2026-09-22T14:58:24.248175+00:00", "trade", 15.63, 25.0]
["2026-09-22T14:58:24.248317+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.248356+00:00", "trade", 15.635, 25.0]
["2026-09-22T14:58:24.248477+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.248699+00:00", "trade", 15.62, 133.0]
["2026-09-22T14:58:24.249008+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.249129+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.249289+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.249329+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.249525+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.249917+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:58:24.249917+00:00", "trade", 15.64, 8.0]
["2026-09-22T14:58:24.249951+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.249974+00:00", "trade", 15.64, 38.0]
["2026-09-22T14:58:24.249980+00:00", "trade", 15.64, 37.0]
["2026-09-22T14:58:24.249980+00:00", "trade", 15.64, 38.0]
["2026-09-22T14:58:24.249980+00:00", "trade", 15.64, 36.0]
["2026-09-22T14:58:24.250006+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.250013+00:00", "trade", 15.64, 30.0]
["2026-09-22T14:58:24.250013+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:58:24.250016+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:58:24.250071+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.250111+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.250116+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.250126+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.250182+00:00", "trade", 15.64, 43.0]
["2026-09-22T14:58:24.250182+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:58:24.250187+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:58:24.250187+00:00", "trade", 15.64, 40.0]
["2026-09-22T14:58:24.250190+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:58:24.250231+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.250246+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.250467+00:00", "quote", 15.63, 15.64]
["2026-09-22T14:58:24.250532+00:00", "quote", 15.64, 15.64]
["2026-09-22T14:58:24.250566+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:58:24.250567+00:00", "quote", 15.64, 15.64]
["2026-09-22T14:58:24.250587+00:00", "quote", 15.64, 15.64]
["2026-09-22T14:58:24.250607+00:00", "quote", 15.64, 15.64]
["2026-09-22T14:58:24.250621+00:00", "trade", 15.64, 500.0]
["2026-09-22T14:58:24.250623+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:58:24.250623+00:00", "trade", 15.64, 400.0]
["2026-09-22T14:58:24.250647+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:58:24.250747+00:00", "trade", 15.64, 100.0]
["2026-09-22T14:58:24.250913+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:58:24.250963+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.250963+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.251008+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.251068+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.251409+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.251409+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.251449+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.251474+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.251635+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.252086+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.254211+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.255429+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.258406+00:00", "trade", 15.62, 296.0]
["2026-09-22T14:58:24.275496+00:00", "trade", 15.62, 449.0]
["2026-09-22T14:58:24.276499+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.281962+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.284908+00:00", "trade", 15.62, 222.0]
["2026-09-22T14:58:24.285931+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.290863+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.323661+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.323711+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.324233+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.324508+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.325029+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.325069+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.325496+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.325505+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.325551+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.325952+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.325952+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.325992+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.326027+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.326473+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:24.351001+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:25.719766+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:58:25.745562+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:58:25.842142+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:58:26.768504+00:00", "trade", 15.4672, 10.0]
["2026-09-22T14:58:27.368300+00:00", "trade", 15.4672, 100.0]
["2026-09-22T14:58:28.918432+00:00", "trade", 15.5916, 2.0]
["2026-09-22T14:58:29.793426+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:58:29.799506+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:58:29.995733+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:58:30.802539+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:58:31.609814+00:00", "trade", 15.65, 6.0]
["2026-09-22T14:58:31.612397+00:00", "trade", 15.645, 1.0]
["2026-09-22T14:58:31.624797+00:00", "quote", 15.64, 15.65]
["2026-09-22T14:58:31.624798+00:00", "trade", 15.65, 100.0]
["2026-09-22T14:58:31.624832+00:00", "trade", 15.65, 8.0]
["2026-09-22T14:58:31.624835+00:00", "trade", 15.65, 35.0]
["2026-09-22T14:58:31.624856+00:00", "trade", 15.65, 8.0]
["2026-09-22T14:58:31.624858+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:31.624859+00:00", "trade", 15.65, 105.0]
["2026-09-22T14:58:31.624863+00:00", "quote", 15.64, 15.66]
["2026-09-22T14:58:31.624953+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:58:31.624953+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:58:31.624958+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:58:31.625314+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:58:31.625629+00:00", "quote", 15.65, 15.66]
["2026-09-22T14:58:31.625725+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:58:31.626070+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:58:31.626085+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:58:31.626085+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:58:31.626105+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:58:31.626146+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:58:31.626149+00:00", "trade", 15.66, 2.0]
["2026-09-22T14:58:31.626206+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:58:31.626759+00:00", "trade", 15.65, 11.0]
["2026-09-22T14:58:31.627479+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:58:31.628521+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:58:31.804731+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:58:31.804731+00:00", "quote", 15.65, 15.67]
["2026-09-22T14:58:31.804731+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:31.804786+00:00", "trade", 15.66, 4.0]
["2026-09-22T14:58:31.804786+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:31.804806+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:31.804851+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:31.804866+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:31.805127+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.805207+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.805387+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.805422+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.805578+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.805578+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.805713+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.808134+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.808660+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.808705+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.808705+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.808705+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.808760+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.808911+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.809688+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.809943+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.810906+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.812707+00:00", "trade", 15.5057, 1.0]
["2026-09-22T14:58:31.861827+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:31.861877+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:31.861907+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:31.861922+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:31.862117+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:31.862143+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:31.862143+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:31.862157+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:31.862218+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:31.862263+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.862388+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.862503+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.862573+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.862864+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.863005+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:31.863160+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:31.863205+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:31.863205+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:31.863275+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:31.863285+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.863365+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:31.863521+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:31.863992+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:31.863992+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:31.864042+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:31.864443+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:31.864483+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:31.962326+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:32.125169+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.125369+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:32.125625+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.125645+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.125690+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.125810+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.125891+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.126161+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.126166+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.126286+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.126367+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.126763+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.126813+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.127304+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.127304+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.127780+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.127780+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.128211+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.128251+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.128266+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.128286+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.128767+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.128792+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.129239+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.129239+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.129284+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.129284+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.129750+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.129770+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.130241+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.130286+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.130727+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.130727+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.131238+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.131649+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.131719+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.132090+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.132170+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.132211+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.132526+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.132571+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.132652+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.133012+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.133128+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.133489+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.133594+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.133594+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.133890+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.133930+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.134050+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.134366+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.134516+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.134892+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.135052+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.135333+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.135493+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.135774+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.135975+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:32.135975+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:32.136015+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.136015+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:32.136015+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:32.136441+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:32.136731+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.137212+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.137533+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.137734+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.137734+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.138175+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.138175+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.138215+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.138215+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.138726+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.139092+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.139132+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.139172+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.139533+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.139533+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.139613+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.139974+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.140134+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.140450+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.140566+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.140566+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.140891+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.140896+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.141052+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.141332+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.141533+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.141813+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.142014+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.142295+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.142495+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.142736+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.142976+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.143212+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.143452+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.143693+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.143934+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.144134+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.144415+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.144615+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.144881+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.145096+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:32.163104+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:32.163580+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:32.163620+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:32.164061+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:32.901011+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:32.901067+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:32.901071+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:32.901517+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:32.901558+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:32.901568+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:32.901969+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:32.901979+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:32.902104+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:32.902535+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:32.902580+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:32.902620+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:32.902981+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:32.903101+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:32.903422+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:32.903542+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:32.903863+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:32.903863+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:32.955636+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:33.001420+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:33.001972+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:33.002413+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:33.163146+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:33.178568+00:00", "trade", 15.661, 400.0]
["2026-09-22T14:58:33.178604+00:00", "trade", 15.66, 200.0]
["2026-09-22T14:58:33.178673+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:58:33.178731+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:58:33.178797+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:58:33.178803+00:00", "trade", 15.66, 200.0]
["2026-09-22T14:58:33.178974+00:00", "trade", 15.661, 200.0]
["2026-09-22T14:58:33.179214+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:58:33.179266+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:58:33.179359+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:33.179414+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:33.179419+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:33.179655+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:33.179951+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:33.180151+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:33.180279+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:58:33.180351+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:33.181600+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:33.181940+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:33.182431+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:33.182441+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:33.182862+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:33.184038+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:58:33.184474+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:58:33.188898+00:00", "trade", 15.661, 400.0]
["2026-09-22T14:58:33.189181+00:00", "trade", 15.661, 1060.0]
["2026-09-22T14:58:33.197673+00:00", "trade", 15.66, 140.0]
["2026-09-22T14:58:33.198082+00:00", "trade", 15.661, 400.0]
["2026-09-22T14:58:33.198380+00:00", "trade", 15.661, 1000.0]
["2026-09-22T14:58:33.199128+00:00", "trade", 15.66, 5300.0]
["2026-09-22T14:58:33.212398+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:33.212583+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:33.689113+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:33.689208+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:33.689754+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:34.130429+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:34.533360+00:00", "trade", 15.665, 100.0]
["2026-09-22T14:58:34.545404+00:00", "trade", 15.665, 7.0]
["2026-09-22T14:58:34.559814+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:58:34.560523+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:34.560573+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:34.560598+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:34.560598+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:34.560665+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:58:34.560698+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:34.560747+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:58:34.560794+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:34.560834+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:34.560879+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:34.561069+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:34.561425+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:34.568041+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:34.931397+00:00", "trade", 15.665, 107.0]
["2026-09-22T14:58:35.146584+00:00", "trade", 15.4656, 5.0]
["2026-09-22T14:58:35.413033+00:00", "trade", 15.6146, 4.0]
["2026-09-22T14:58:35.896934+00:00", "trade", 15.4657, 100.0]
["2026-09-22T14:58:37.342167+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:41.029027+00:00", "trade", 15.4729, 5.0]
["2026-09-22T14:58:41.193344+00:00", "trade", 15.6375, 1.0]
["2026-09-22T14:58:41.200630+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:41.200633+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:58:41.201437+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:41.201462+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:41.202896+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:41.203075+00:00", "trade", 15.67, 400.0]
["2026-09-22T14:58:41.203075+00:00", "trade", 15.67, 200.0]
["2026-09-22T14:58:41.203076+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:41.203105+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:58:41.203153+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:58:41.203171+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:41.203176+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:41.203181+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:41.203186+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:41.203362+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:58:41.203437+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:41.203697+00:00", "trade", 15.665, 96.0]
["2026-09-22T14:58:41.203717+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:41.203798+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:41.203838+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:41.204038+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.204078+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:41.204078+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.204279+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.204519+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.204550+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.204720+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:41.205071+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.205191+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.205356+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.205416+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.205562+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.208168+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.210669+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.210864+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.210915+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.211436+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.212042+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.212709+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.213641+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.214433+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:58:41.346053+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:58:41.402035+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:58:41.458019+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:58:41.625482+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:41.626709+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:58:41.831327+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:41.831372+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:41.831893+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:42.443565+00:00", "trade", 15.671, 300.0]
["2026-09-22T14:58:42.443866+00:00", "trade", 15.671, 200.0]
["2026-09-22T14:58:42.444412+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:42.444413+00:00", "trade", 15.67, 40.0]
["2026-09-22T14:58:42.444417+00:00", "trade", 15.67, 700.0]
["2026-09-22T14:58:42.444417+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:42.444417+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:42.444420+00:00", "trade", 15.67, 89.0]
["2026-09-22T14:58:42.444420+00:00", "trade", 15.67, 30.0]
["2026-09-22T14:58:42.444425+00:00", "trade", 15.67, 60.0]
["2026-09-22T14:58:42.444425+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:58:42.444434+00:00", "trade", 15.67, 9500.0]
["2026-09-22T14:58:42.444477+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:42.444502+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:42.444506+00:00", "trade", 15.67, 43.0]
["2026-09-22T14:58:42.444509+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:58:42.444521+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:58:42.444524+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:58:42.444533+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:42.444537+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:42.444537+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:42.444542+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:58:42.444542+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:42.444542+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:42.444602+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:58:42.444642+00:00", "trade", 15.67, 40.0]
["2026-09-22T14:58:42.444645+00:00", "trade", 15.67, 20.0]
["2026-09-22T14:58:42.444673+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:58:42.444738+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:58:42.444883+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:42.445124+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:42.445164+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:42.445204+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:42.445434+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:42.445525+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:42.445525+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:42.445575+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:42.445680+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:42.445706+00:00", "trade", 15.6699, 78.0]
["2026-09-22T14:58:42.445720+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:42.445961+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:42.445966+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:58:42.446562+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:42.446883+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:42.447048+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:42.447083+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:42.447083+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:42.447524+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:42.448307+00:00", "trade", 15.67, 22.0]
["2026-09-22T14:58:42.454972+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:42.455609+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:42.457951+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:58:42.458285+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:42.458766+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:42.458766+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:42.458851+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:42.459127+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:42.459633+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:42.459739+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:42.468798+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:58:42.495694+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:58:43.430726+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:43.431202+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:43.473806+00:00", "trade", 15.67, 200.0]
["2026-09-22T14:58:43.479231+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:58:44.418668+00:00", "trade", 15.6601, 1.0]
["2026-09-22T14:58:44.493649+00:00", "trade", 15.6506, 10.0]
["2026-09-22T14:58:45.324675+00:00", "trade", 15.4922, 100.0]
["2026-09-22T14:58:46.409613+00:00", "trade", 15.6506, 4.0]
["2026-09-22T14:58:47.394154+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:47.394610+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:47.394896+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:47.396149+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:47.396389+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:47.397031+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:47.397056+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:47.397306+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:47.631450+00:00", "trade", 15.68, 95.0]
["2026-09-22T14:58:47.632531+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:47.632712+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:47.633729+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:47.634251+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:47.634411+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:47.634531+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:47.634702+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:47.634722+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:47.634732+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:47.634732+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:47.634732+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:47.634967+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:47.635208+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:47.635449+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:47.635564+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:47.635569+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:47.635689+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:47.635990+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:47.636130+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:47.669971+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:58:48.823938+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:48.824014+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:48.824675+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:48.825041+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:48.826013+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:48.826068+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:48.837436+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:49.018462+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:50.502340+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:50.503182+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:52.371281+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:52.371336+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:52.991657+00:00", "trade", 15.6514, 6.0]
["2026-09-22T14:58:55.203635+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:55.204633+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:55.205069+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:55.210311+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:55.329226+00:00", "trade", 15.6519, 4.0]
["2026-09-22T14:58:55.342216+00:00", "trade", 15.6773, 1000.0]
["2026-09-22T14:58:56.539657+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:56.540374+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:58:57.810771+00:00", "trade", 15.5351, 5.0]
["2026-09-22T14:58:59.347259+00:00", "trade", 15.6529, 2.0]
["2026-09-22T14:58:59.995753+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:00.491264+00:00", "trade", 15.4816, 20.0]
["2026-09-22T14:59:00.516130+00:00", "trade", 15.675, 1.0]
["2026-09-22T14:59:00.754189+00:00", "trade", 15.6701, 3000.0]
["2026-09-22T14:59:00.793842+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:00.894297+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.228792+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:59:02.228795+00:00", "trade", 15.675, 200.0]
["2026-09-22T14:59:02.228810+00:00", "trade", 15.67, 1839.0]
["2026-09-22T14:59:02.228814+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.228816+00:00", "trade", 15.67, 11.0]
["2026-09-22T14:59:02.228816+00:00", "trade", 15.67, 140.0]
["2026-09-22T14:59:02.228819+00:00", "trade", 15.67, 10.0]
["2026-09-22T14:59:02.228898+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:59:02.228901+00:00", "trade", 15.67, 90.0]
["2026-09-22T14:59:02.228916+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:59:02.228919+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:59:02.228955+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.228970+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.228980+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.228985+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.228990+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.229185+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.229311+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.229326+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.229336+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.229351+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.229396+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.229400+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:59:02.229400+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:59:02.229403+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:59:02.229451+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:59:02.229712+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.229977+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:59:02.229977+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.229989+00:00", "trade", 15.66, 100.0]
["2026-09-22T14:59:02.230017+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.230027+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.230032+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.230032+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.230037+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.230061+00:00", "trade", 15.6714, 44.0]
["2026-09-22T14:59:02.230062+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.230163+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.230163+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.230242+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:59:02.230549+00:00", "trade", 15.65, 25000.0]
["2026-09-22T14:59:02.230599+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.230604+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.230629+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.230719+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.230807+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:02.230814+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:02.230817+00:00", "trade", 15.68, 600.0]
["2026-09-22T14:59:02.230819+00:00", "trade", 15.68, 109.0]
["2026-09-22T14:59:02.230859+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.230919+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231065+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231070+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231084+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:02.231105+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231120+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231180+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231215+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231245+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231250+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231275+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231285+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231306+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231308+00:00", "trade", 15.67, 49.0]
["2026-09-22T14:59:02.231308+00:00", "trade", 15.68, 116.0]
["2026-09-22T14:59:02.231310+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231310+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231312+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:59:02.231312+00:00", "trade", 15.67, 2.0]
["2026-09-22T14:59:02.231312+00:00", "trade", 15.675, 25.0]
["2026-09-22T14:59:02.231315+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231319+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:02.231319+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:02.231320+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231320+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:02.231323+00:00", "trade", 15.68, 24.0]
["2026-09-22T14:59:02.231323+00:00", "trade", 15.68, 116.0]
["2026-09-22T14:59:02.231324+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:02.231391+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:59:02.231401+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:59:02.231416+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:59:02.231446+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:59:02.231486+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:59:02.231516+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:59:02.231516+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:59:02.231673+00:00", "trade", 15.68, 60.0]
["2026-09-22T14:59:02.231751+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:02.231766+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:02.231791+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:02.231872+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:02.231887+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:02.231997+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:02.232037+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:02.232037+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:02.232182+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:02.232227+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:02.232353+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.232353+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.232513+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.232553+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.232754+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:02.232794+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:02.232849+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.232914+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.233029+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:02.233029+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:02.233029+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:02.233074+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.233235+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:02.233235+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:02.233315+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.233476+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:02.233596+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.233831+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.233952+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.233957+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.234313+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.234317+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.234353+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.234753+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.234753+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.234794+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.234794+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.235315+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.235315+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.235756+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.235756+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.236197+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.236197+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.236232+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.236590+00:00", "trade", 15.68, 49.0]
["2026-09-22T14:59:02.236673+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.236713+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.236874+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.237194+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.237355+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.237676+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.237716+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.237796+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.237836+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.237956+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.238152+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.238267+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.238432+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.238833+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.246529+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:02.246958+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.247078+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.247301+00:00", "trade", 15.68, 11.0]
["2026-09-22T14:59:02.247439+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.273385+00:00", "trade", 15.69, 1.0]
["2026-09-22T14:59:02.274112+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.338536+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.597777+00:00", "trade", 15.69, 2.0]
["2026-09-22T14:59:02.597948+00:00", "trade", 15.68, 2.0]
["2026-09-22T14:59:02.598339+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.598364+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.598505+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.598510+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.598515+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.598540+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.598966+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.599066+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.599407+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.599427+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.599512+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.599557+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.599953+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.600098+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:02.648216+00:00", "trade", 15.69, 2.0]
["2026-09-22T14:59:02.648263+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:02.648318+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:02.648810+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:02.649090+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:02.649251+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:02.649251+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:02.649842+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:02.649867+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:02.650514+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:02.652313+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:02.653210+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:02.700828+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:03.461485+00:00", "trade", 15.7, 6.0]
["2026-09-22T14:59:03.905282+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:03.907176+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:03.908133+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:04.190415+00:00", "trade", 15.4987, 11.0]
["2026-09-22T14:59:04.313784+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:04.313805+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:04.313809+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:04.313809+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:04.313824+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:04.313844+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:04.313850+00:00", "trade", 15.69, 49.0]
["2026-09-22T14:59:04.313850+00:00", "trade", 15.69, 70.0]
["2026-09-22T14:59:04.313850+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:04.313850+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:04.313853+00:00", "trade", 15.69, 450.0]
["2026-09-22T14:59:04.313856+00:00", "trade", 15.69, 40.0]
["2026-09-22T14:59:04.313856+00:00", "trade", 15.69, 40.0]
["2026-09-22T14:59:04.313858+00:00", "trade", 15.69, 120.0]
["2026-09-22T14:59:04.313875+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:04.313880+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:04.313885+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:04.313885+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:04.313890+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:04.313890+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:04.313900+00:00", "quote", 15.69, 15.69]
["2026-09-22T14:59:04.313901+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:04.313904+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:04.313907+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:04.313907+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:04.313940+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:04.313970+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.314170+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.314205+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.314225+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.314230+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.314426+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.314466+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.314737+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.314822+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.314872+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.314907+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.314942+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.315032+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.315032+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.315193+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.319758+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:04.320079+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.322049+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.326114+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.333602+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.333847+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.333917+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.334017+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.334198+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.334438+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.334669+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.334829+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.334834+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.354366+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:04.355198+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.356721+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.414464+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:04.414690+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.414715+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.415456+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.480727+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:04.480952+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.481564+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.482526+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.483604+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.494369+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.554507+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:04.555069+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.555109+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.555670+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.586599+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:04.586839+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.587481+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.588398+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.589681+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.638257+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.638939+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:04.639244+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:05.087802+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:05.130008+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:06.097347+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:06.125098+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:07.864219+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:08.183299+00:00", "trade", 15.685, 100.0]
["2026-09-22T14:59:08.183930+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:08.545340+00:00", "trade", 15.681, 400.0]
["2026-09-22T14:59:08.545346+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:08.545359+00:00", "trade", 15.68, 1.0]
["2026-09-22T14:59:08.545361+00:00", "trade", 15.68, 10.0]
["2026-09-22T14:59:08.545361+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:08.545364+00:00", "trade", 15.68, 400.0]
["2026-09-22T14:59:08.545379+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:08.545401+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:08.545448+00:00", "trade", 15.68, 97.0]
["2026-09-22T14:59:08.545448+00:00", "trade", 15.68, 1.0]
["2026-09-22T14:59:08.545451+00:00", "trade", 15.68, 2.0]
["2026-09-22T14:59:08.545466+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:08.545487+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:08.545487+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:08.545602+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:59:08.545602+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:59:08.545659+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:08.545727+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.545749+00:00", "trade", 15.681, 200.0]
["2026-09-22T14:59:08.546038+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.546119+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:59:08.546123+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.546288+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.546323+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.546388+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.546404+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.546444+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.546449+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.546764+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.546950+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.547129+00:00", "trade", 15.67, 1800.0]
["2026-09-22T14:59:08.548377+00:00", "trade", 15.6777, 48.0]
["2026-09-22T14:59:08.548618+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:59:08.551526+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.551741+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.551967+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.552047+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.552047+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.552247+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.552488+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.552488+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.553746+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.746740+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.747232+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.747272+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.747272+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.747673+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.747713+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.747753+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.836239+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.844584+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:59:08.845065+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:59:08.845065+00:00", "quote", 15.66, 15.68]
["2026-09-22T14:59:08.845541+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.846222+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.846263+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.846664+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.846704+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.847185+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.847185+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.847621+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.847661+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.848062+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.848062+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.853224+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.853224+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.853655+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.853665+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.855259+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:08.855705+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:09.133661+00:00", "trade", 15.68, 500.0]
["2026-09-22T14:59:09.134719+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:09.180373+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:09.326498+00:00", "trade", 15.6785, 10.0]
["2026-09-22T14:59:09.864049+00:00", "trade", 15.5395, 100.0]
["2026-09-22T14:59:09.865114+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.865555+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.865590+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.865595+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.865595+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.865635+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.865675+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.865755+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:09.865760+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.865816+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.865816+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.865865+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.866156+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.866302+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.866753+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:09.866758+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.866863+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:09.866868+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:09.866913+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.866993+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:09.867514+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:09.867755+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.868276+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.910968+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:09.911489+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:09.911489+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:09.911494+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:09.911770+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:09.912211+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:11.205706+00:00", "trade", 15.673, 27.0]
["2026-09-22T14:59:11.205946+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:11.206267+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:11.206267+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:11.206513+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:11.206513+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:11.206708+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:11.207189+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:11.347158+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:11.383381+00:00", "trade", 15.5013, 16.0]
["2026-09-22T14:59:11.411700+00:00", "trade", 15.673, 27.0]
["2026-09-22T14:59:12.327347+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:12.928878+00:00", "trade", 15.5823, 4.0]
["2026-09-22T14:59:14.021386+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.022002+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:14.072302+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.073280+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.111054+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:14.111290+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.111315+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.111811+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.111891+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.112097+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.112217+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.112253+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.112257+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.112618+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.112618+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.112693+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.113175+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.113616+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.152628+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:14.152684+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.152729+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.152999+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.153150+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.153375+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.153426+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.153671+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.153947+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.154187+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.154303+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.154548+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.211168+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:14.211684+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:14.211724+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:14.211729+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:14.211804+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.211850+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.212281+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.212281+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.212752+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.212752+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.213248+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.213719+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.213719+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.214210+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.214210+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.214691+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.214691+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.215132+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.215208+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.215593+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.215664+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.216070+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.216165+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.216531+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.216661+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.217002+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.217167+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.217488+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.217648+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.217959+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.218119+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.218410+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.218601+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.218886+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.219087+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.219367+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.219568+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.219808+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.220049+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.220290+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.220525+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.220771+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.221051+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.221212+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.221487+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.221683+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.221989+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.222164+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.222475+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.222595+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.222966+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.223086+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.223437+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.223582+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.223928+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.224054+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.224410+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.224530+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.224886+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.225011+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.225412+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.225452+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.225853+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.225933+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.226369+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.226369+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.226825+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.226850+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.227321+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.227321+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.227803+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.227813+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.228309+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.228309+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.228775+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.228800+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.229286+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.229286+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.274378+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:14.530072+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.001385+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.001994+00:00", "trade", 15.68, 25.0]
["2026-09-22T14:59:15.002033+00:00", "trade", 15.68, 25.0]
["2026-09-22T14:59:15.213375+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.213375+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.213735+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:15.213816+00:00", "quote", 15.66, 15.69]
["2026-09-22T14:59:15.213846+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.213891+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.213896+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.214091+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.214172+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.214237+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.214372+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.214377+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.214472+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.214532+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.214773+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.215029+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.215535+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.223499+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.256547+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:15.257094+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:17.477730+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:17.477732+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:17.477733+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:17.477736+00:00", "trade", 15.69, 1.0]
["2026-09-22T14:59:17.477807+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:17.477847+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:17.477877+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:17.477880+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:17.477880+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:17.477907+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:17.477907+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:17.477912+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:17.477912+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:17.477922+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:17.477937+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:17.477972+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:17.477973+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:17.478002+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:17.478002+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:17.478007+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:17.478007+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:17.478012+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:17.478012+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:17.478022+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:17.478288+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:17.478288+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:17.478298+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:17.478382+00:00", "trade", 15.69, 1.0]
["2026-09-22T14:59:17.478423+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:17.478442+00:00", "trade", 15.69, 3.0]
["2026-09-22T14:59:17.478483+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:17.478508+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:17.478589+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:17.478829+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:17.479070+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:17.479110+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:17.479591+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:17.480032+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:17.480032+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:17.482393+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:17.482989+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:17.483350+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:17.485440+00:00", "trade", 15.7, 17.0]
["2026-09-22T14:59:17.485600+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:17.485774+00:00", "trade", 15.7, 2.0]
["2026-09-22T14:59:17.485836+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:17.485836+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:17.485836+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:17.486673+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.486753+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.486913+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.486913+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.487004+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.487149+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.487189+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.487390+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.488537+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.489394+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.489394+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.489870+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.490302+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.491234+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.578201+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.578256+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.578547+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.578592+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.578757+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.578782+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.579308+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.579619+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.579775+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.580060+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.580181+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.580496+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.580682+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.580982+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.581058+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.581303+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.581544+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.581544+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.581544+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.581694+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.582702+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.599005+00:00", "trade", 15.71, 6.0]
["2026-09-22T14:59:17.599008+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:17.599071+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.599081+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.599081+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.599096+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.599101+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.599592+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.599637+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.599692+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.600108+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.600740+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.600870+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.601291+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.603055+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.603060+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.610513+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.611470+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.611475+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.644874+00:00", "trade", 15.71, 30.0]
["2026-09-22T14:59:17.799513+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.966786+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.967222+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.967588+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:17.967799+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.967819+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.968365+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.968390+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.968510+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.968581+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.968831+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:17.968831+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.038051+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.038131+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.038522+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.038568+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.038572+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.038983+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.039479+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.039905+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.039965+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.040477+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.040973+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.041414+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.041449+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.041835+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.041890+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.042371+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.042812+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.042852+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.043213+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.043293+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.043760+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.044211+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.044236+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.044566+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.044692+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.044722+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.045198+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.045694+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.045694+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.045930+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.046165+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.046616+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.047087+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.047093+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.047323+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.047529+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.047569+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.048095+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.048536+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.048536+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.048651+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.048977+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.049488+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.049934+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.049964+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.050050+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.050405+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.050456+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.050937+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.051378+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.051413+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.051413+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.051884+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.052370+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.052816+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.052856+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.052856+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.053297+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.099232+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:18.099452+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.099472+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.099502+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.100976+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.101472+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.101913+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.102389+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.102870+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.103392+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:18.864241+00:00", "trade", 15.72, 4.0]
["2026-09-22T14:59:19.001726+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.026334+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:19.027176+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:19.027332+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:19.031913+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:19.033271+00:00", "trade", 15.71, 1.0]
["2026-09-22T14:59:19.033281+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:19.033283+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:19.033283+00:00", "trade", 15.71, 1.0]
["2026-09-22T14:59:19.033286+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:19.033296+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.033306+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.033311+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.033331+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.033336+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:19.033567+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.033612+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.033642+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.033652+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.033657+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.033677+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.033717+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.033717+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.033827+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.033837+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.033897+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.033978+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.034093+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.034113+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:19.034133+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:19.034163+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:19.034253+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.034263+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.034294+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:19.034369+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.034374+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.034404+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.034464+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.034494+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.034534+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:19.034539+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.034539+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.034539+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.034614+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.034684+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.034744+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.034769+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.035055+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.035376+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:19.035406+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.035406+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.035942+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:19.036253+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.036614+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.036694+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.036729+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.036729+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.037095+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.037135+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.037135+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.066224+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.409858+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.410299+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.410735+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.547882+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.547906+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.549089+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.553064+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.553069+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.553480+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.600797+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.601003+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.601028+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.602070+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.602361+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.644326+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.644557+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.644582+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.645564+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.645835+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.695152+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.695368+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.695398+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.696270+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.696390+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.696671+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.733002+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.733253+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.733278+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.734085+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.734521+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.769334+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.769534+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.769559+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.770517+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.770522+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.770772+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:19.801164+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.801621+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.801621+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.801621+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.801661+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.802107+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:19.802107+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:20.070240+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.070295+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.070295+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.071513+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.071629+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.071674+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.071949+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.072992+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.073032+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.073593+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.073713+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.073914+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.074074+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.074074+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.074555+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.126209+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:20.126650+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:20.127211+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.127251+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.127291+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.127291+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.127492+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.127492+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.127647+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:20.159663+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:20.160099+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:20.160099+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:20.160139+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:20.160861+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:20.161061+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:20.161302+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:20.161302+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:20.227525+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:20.891897+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:20.892338+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:21.034582+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.034607+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.034867+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.035579+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.035584+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.035594+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.035865+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.035900+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.036416+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.036827+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.114166+00:00", "quote", 15.7, 15.73]
["2026-09-22T14:59:21.114392+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.114417+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.115249+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.116652+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.117093+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.117133+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.117614+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.119053+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.120050+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.120476+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.121453+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.121925+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.122892+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.123373+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.124295+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.124771+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.125774+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.126215+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:21.833559+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:21.833650+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:59:21.833695+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:59:21.834321+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:59:21.834371+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:21.834607+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:21.834865+00:00", "trade", 15.73, 100.0]
["2026-09-22T14:59:21.835168+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:21.835479+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:21.835494+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:21.835724+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:21.835724+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:21.835925+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:21.836406+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:21.836406+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:21.854168+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:21.854569+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:21.855050+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:21.877995+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.766190+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.798201+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.798261+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.798958+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.799023+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.799063+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.799439+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.799860+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.853643+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:59:22.853688+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:59:22.853749+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:59:22.854265+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:59:22.854310+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:59:22.854315+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.854601+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.854696+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:59:22.855152+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:59:22.855152+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:59:22.855257+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:59:22.855773+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:59:22.856335+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.856776+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.856781+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.856851+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.856926+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.857397+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.857457+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.857898+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.896550+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.948639+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.949012+00:00", "trade", 15.74, 119.0]
["2026-09-22T14:59:22.949064+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:59:22.949115+00:00", "trade", 15.74, 100.0]
["2026-09-22T14:59:22.949166+00:00", "trade", 15.74, 69.0]
["2026-09-22T14:59:22.949276+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.949512+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.949847+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.949877+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.950178+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.950283+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.950283+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.950805+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.951035+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.951125+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.951486+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.951607+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.952363+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.952849+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.953321+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:59:22.953812+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:59:22.953812+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:59:22.953812+00:00", "quote", 15.71, 15.75]
["2026-09-22T14:59:22.953837+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.954288+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.954288+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.954408+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:22.954769+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:23.170919+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:23.794271+00:00", "trade", 15.725, 10000.0]
["2026-09-22T14:59:23.795525+00:00", "trade", 15.7211, 72.0]
["2026-09-22T14:59:23.878799+00:00", "trade", 15.725, 14.0]
["2026-09-22T14:59:23.949824+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:59:23.949884+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:23.949889+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:59:23.949909+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:59:23.949909+00:00", "quote", 15.72, 15.74]
["2026-09-22T14:59:23.949923+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:59:23.949923+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:59:23.949924+00:00", "quote", 15.71, 15.74]
["2026-09-22T14:59:23.949929+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.949934+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.949939+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.949944+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.949989+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.949994+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.950069+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.950074+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.950305+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.950325+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.950325+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.950330+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:23.950330+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.950380+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:59:23.950390+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:23.950394+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:59:23.950403+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:59:23.950415+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:59:23.950435+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:23.950437+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:59:23.950442+00:00", "trade", 15.72, 26.0]
["2026-09-22T14:59:23.950445+00:00", "quote", 15.72, 15.72]
["2026-09-22T14:59:23.950450+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:23.950451+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:59:23.950460+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:23.950490+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:23.950500+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:23.950525+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:23.950771+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:23.950811+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:23.950856+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:23.950931+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:23.951292+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:23.951533+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:23.952575+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:23.983343+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.983654+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.983815+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.983815+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.983824+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.983824+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.984266+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:23.984301+00:00", "quote", 15.71, 15.73]
["2026-09-22T14:59:24.001426+00:00", "trade", 15.72, 123.0]
["2026-09-22T14:59:24.197778+00:00", "trade", 15.72, 3000.0]
["2026-09-22T14:59:25.015584+00:00", "trade", 15.6602, 2.0]
["2026-09-22T14:59:26.174782+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:26.174837+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:26.175423+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:26.175970+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:26.176175+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:26.214030+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:26.218756+00:00", "trade", 15.715, 200.0]
["2026-09-22T14:59:26.220984+00:00", "trade", 15.715, 100.0]
["2026-09-22T14:59:26.222741+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:26.222746+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:26.222758+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:26.222832+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:26.222836+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:26.222866+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:26.222871+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:26.222871+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:26.222871+00:00", "quote", 15.71, 15.72]
["2026-09-22T14:59:26.222972+00:00", "quote", 15.71, 15.71]
["2026-09-22T14:59:26.223112+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.223433+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.223518+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.223624+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:59:26.223713+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.223713+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.223829+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.223934+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.224190+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.227512+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.228475+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.233205+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:26.233208+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:26.233208+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:26.233229+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:59:26.233229+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:59:26.233232+00:00", "trade", 15.72, 100.0]
["2026-09-22T14:59:26.233235+00:00", "trade", 15.72, 300.0]
["2026-09-22T14:59:26.233236+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.233251+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.233306+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.233331+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.233334+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:59:26.233334+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:26.233361+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:26.233361+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:26.233747+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.233747+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:26.233787+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.233787+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:26.233840+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:26.233873+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:26.233913+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:26.233913+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:26.233988+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:26.233998+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:26.234158+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:26.234197+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:26.234213+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:26.234274+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.234489+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:26.234554+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:26.234795+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:26.234985+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:26.235035+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:26.235516+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:26.507278+00:00", "trade", 15.6616, 4.0]
["2026-09-22T14:59:27.384292+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:27.384753+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:29.130749+00:00", "trade", 15.5118, 39.0]
["2026-09-22T14:59:29.995776+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.394340+00:00", "trade", 15.71, 3000.0]
["2026-09-22T14:59:30.395591+00:00", "trade", 15.7152, 53.0]
["2026-09-22T14:59:30.508329+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:30.508329+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:30.508334+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:30.508339+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:30.508339+00:00", "trade", 15.7, 60.0]
["2026-09-22T14:59:30.508342+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:30.508342+00:00", "trade", 15.7, 10.0]
["2026-09-22T14:59:30.508348+00:00", "trade", 15.7, 50.0]
["2026-09-22T14:59:30.508348+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:30.508348+00:00", "trade", 15.7, 50.0]
["2026-09-22T14:59:30.508351+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:30.508353+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:30.508363+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:30.508363+00:00", "trade", 15.7, 20.0]
["2026-09-22T14:59:30.508420+00:00", "trade", 15.7, 200.0]
["2026-09-22T14:59:30.508422+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.508422+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.508423+00:00", "trade", 15.7, 140.0]
["2026-09-22T14:59:30.508426+00:00", "trade", 15.7, 70.0]
["2026-09-22T14:59:30.508430+00:00", "trade", 15.7, 60.0]
["2026-09-22T14:59:30.508430+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:30.508432+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.508442+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.508452+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.508457+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.508480+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:30.508482+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.508502+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.508562+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.508567+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.508573+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:30.508576+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:30.508576+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:30.508577+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.508579+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:30.508579+00:00", "trade", 15.7, 26.0]
["2026-09-22T14:59:30.508582+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:30.508582+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.508683+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.508683+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.508684+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:30.508687+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.508752+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.508766+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:30.508768+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:30.508788+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.508788+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.508793+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.508798+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.508798+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.508823+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:30.508833+00:00", "quote", 15.7, 15.7]
["2026-09-22T14:59:30.508841+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:30.508889+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:30.508895+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:59:30.508899+00:00", "trade", 15.7, 5.0]
["2026-09-22T14:59:30.508899+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:30.508901+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:59:30.508913+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:30.508919+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:30.508934+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:30.508948+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.508988+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:30.509033+00:00", "quote", 15.7, 15.7]
["2026-09-22T14:59:30.509053+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.509054+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:30.509249+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.509264+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.509274+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.509295+00:00", "trade", 15.69, 180.0]
["2026-09-22T14:59:30.509339+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.509349+00:00", "trade", 15.69, 10.0]
["2026-09-22T14:59:30.509349+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:30.509374+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.509379+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.509414+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.509419+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.509424+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.509433+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:30.509469+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.509529+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.509690+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.509705+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.509713+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:30.509715+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.509770+00:00", "quote", 15.69, 15.69]
["2026-09-22T14:59:30.509785+00:00", "trade", 15.69, 200.0]
["2026-09-22T14:59:30.509850+00:00", "quote", 15.69, 15.69]
["2026-09-22T14:59:30.509863+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:30.509865+00:00", "quote", 15.69, 15.69]
["2026-09-22T14:59:30.509875+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:30.509878+00:00", "trade", 15.68, 180.0]
["2026-09-22T14:59:30.509878+00:00", "trade", 15.68, 20.0]
["2026-09-22T14:59:30.509887+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.509890+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.509914+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:30.509930+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.509932+00:00", "trade", 15.68, 60.0]
["2026-09-22T14:59:30.509935+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.509945+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.509955+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.510025+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.510116+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.510146+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.510156+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:59:30.510158+00:00", "trade", 15.68, 10.0]
["2026-09-22T14:59:30.510221+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:59:30.510226+00:00", "quote", 15.68, 15.68]
["2026-09-22T14:59:30.510296+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.510346+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.510376+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.510572+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.510597+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:30.510675+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:30.510750+00:00", "trade", 15.69, 400.0]
["2026-09-22T14:59:30.510828+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:30.511008+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.511048+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:30.511143+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.511238+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.511288+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.511344+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.511412+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.511900+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.511940+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.512607+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.513571+00:00", "trade", 15.71, 100.0]
["2026-09-22T14:59:30.513817+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:30.514130+00:00", "trade", 15.67, 70.0]
["2026-09-22T14:59:30.514134+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:59:30.514137+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:59:30.514139+00:00", "trade", 15.67, 60.0]
["2026-09-22T14:59:30.514187+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:59:30.514239+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:59:30.514239+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:59:30.514241+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:59:30.514275+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:59:30.514496+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.514526+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.514536+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.514551+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.514566+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.514635+00:00", "trade", 15.67, 100.0]
["2026-09-22T14:59:30.514635+00:00", "trade", 15.67, 60.0]
["2026-09-22T14:59:30.514702+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.514707+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.514717+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:59:30.514774+00:00", "trade", 15.67, 80.0]
["2026-09-22T14:59:30.514822+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:59:30.515098+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:59:30.515148+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:59:30.515253+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:59:30.515300+00:00", "trade", 15.67, 40.0]
["2026-09-22T14:59:30.515338+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:59:30.515468+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:59:30.515486+00:00", "trade", 15.6959, 40.0]
["2026-09-22T14:59:30.515729+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:59:30.515839+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:59:30.515860+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:59:30.515860+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:59:30.515868+00:00", "trade", 15.67, 10.0]
["2026-09-22T14:59:30.515875+00:00", "trade", 15.67, 30.0]
["2026-09-22T14:59:30.515877+00:00", "trade", 15.67, 1.0]
["2026-09-22T14:59:30.515909+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:59:30.515919+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:59:30.515940+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:59:30.515940+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:59:30.515945+00:00", "quote", 15.66, 15.67]
["2026-09-22T14:59:30.516035+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:59:30.516070+00:00", "trade", 15.67, 1.0]
["2026-09-22T14:59:30.516127+00:00", "trade", 15.67, 1.0]
["2026-09-22T14:59:30.516140+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516180+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:59:30.516255+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:59:30.516280+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.516295+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:59:30.516386+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516395+00:00", "trade", 15.67, 6.0]
["2026-09-22T14:59:30.516426+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516431+00:00", "quote", 15.67, 15.67]
["2026-09-22T14:59:30.516506+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516546+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516611+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516656+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516736+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516777+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516777+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516789+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.516797+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516797+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516798+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.516835+00:00", "trade", 15.675, 100.0]
["2026-09-22T14:59:30.516837+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.516837+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516841+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.516843+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.516861+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.516865+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.516865+00:00", "trade", 15.68, 118.0]
["2026-09-22T14:59:30.516867+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516889+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.516889+00:00", "trade", 15.68, 82.0]
["2026-09-22T14:59:30.516907+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516917+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516942+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.516942+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516947+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516987+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.516993+00:00", "trade", 15.68, 200.0]
["2026-09-22T14:59:30.516997+00:00", "trade", 15.68, 153.0]
["2026-09-22T14:59:30.517000+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.517000+00:00", "trade", 15.68, 196.0]
["2026-09-22T14:59:30.517002+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517007+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517012+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517012+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517053+00:00", "trade", 15.68, 98.0]
["2026-09-22T14:59:30.517146+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.517146+00:00", "trade", 15.68, 245.0]
["2026-09-22T14:59:30.517164+00:00", "trade", 15.68, 500.0]
["2026-09-22T14:59:30.517173+00:00", "trade", 15.68, 405.0]
["2026-09-22T14:59:30.517198+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.517202+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517204+00:00", "trade", 15.68, 55.0]
["2026-09-22T14:59:30.517237+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.517343+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517353+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517413+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517537+00:00", "trade", 15.68, 200.0]
["2026-09-22T14:59:30.517540+00:00", "trade", 15.68, 100.0]
["2026-09-22T14:59:30.517544+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517547+00:00", "trade", 15.68, 2.0]
["2026-09-22T14:59:30.517547+00:00", "trade", 15.68, 4.0]
["2026-09-22T14:59:30.517558+00:00", "trade", 15.68, 500.0]
["2026-09-22T14:59:30.517603+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517618+00:00", "trade", 15.68, 90.0]
["2026-09-22T14:59:30.517624+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517669+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517744+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517789+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517809+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517824+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517974+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.517999+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.518115+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.518120+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.518245+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.519913+00:00", "trade", 15.68, 110.0]
["2026-09-22T14:59:30.519914+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.519919+00:00", "trade", 15.68, 110.0]
["2026-09-22T14:59:30.520205+00:00", "trade", 15.68, 90.0]
["2026-09-22T14:59:30.520205+00:00", "trade", 15.68, 108.0]
["2026-09-22T14:59:30.520220+00:00", "trade", 15.68, 92.0]
["2026-09-22T14:59:30.520226+00:00", "trade", 15.68, 198.0]
["2026-09-22T14:59:30.520235+00:00", "trade", 15.68, 500.0]
["2026-09-22T14:59:30.520253+00:00", "trade", 15.68, 492.0]
["2026-09-22T14:59:30.520255+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.520270+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.520277+00:00", "trade", 15.68, 88.0]
["2026-09-22T14:59:30.520280+00:00", "quote", 15.67, 15.68]
["2026-09-22T14:59:30.520295+00:00", "trade", 15.68, 2.0]
["2026-09-22T14:59:30.520298+00:00", "trade", 15.68, 74.0]
["2026-09-22T14:59:30.520325+00:00", "trade", 15.68, 2.0]
["2026-09-22T14:59:30.520340+00:00", "trade", 15.68, 215.0]
["2026-09-22T14:59:30.520340+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:30.520345+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:30.520390+00:00", "quote", 15.67, 15.69]
["2026-09-22T14:59:30.520420+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.520481+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.520886+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.520956+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.521002+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.521042+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.521062+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.521137+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.521147+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.521152+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.521172+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.521176+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:30.521227+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.521347+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.521468+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.521478+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.521501+00:00", "trade", 15.6792, 41.0]
["2026-09-22T14:59:30.521623+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.521623+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.521708+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.521708+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.521748+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.521748+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.521788+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.521829+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.522224+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.522625+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.522826+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.522886+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.523307+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.523738+00:00", "quote", 15.68, 15.69]
["2026-09-22T14:59:30.523786+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:30.523788+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:30.523868+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.523873+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.524360+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.524365+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.524710+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.525447+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.525457+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.533145+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.559879+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.560400+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.560801+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:30.608906+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:30.608991+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.609257+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.609948+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.609968+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.609968+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.622223+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.625084+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.625084+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.625576+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.625621+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.625741+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.626022+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.626117+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.626142+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.626252+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.626262+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.626262+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:30.626292+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.626458+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.626503+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.626623+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.626663+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.626783+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.626783+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.626824+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.627104+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.664393+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:30.665355+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:31.947836+00:00", "trade", 15.6772, 1.0]
["2026-09-22T14:59:32.238426+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:32.238857+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:32.716224+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:32.716700+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:34.493055+00:00", "trade", 15.7095, 200.0]
["2026-09-22T14:59:34.565834+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:34.565837+00:00", "trade", 15.7, 60.0]
["2026-09-22T14:59:34.565886+00:00", "trade", 15.7, 50.0]
["2026-09-22T14:59:34.565895+00:00", "trade", 15.7, 50.0]
["2026-09-22T14:59:34.565913+00:00", "trade", 15.7, 70.0]
["2026-09-22T14:59:34.565916+00:00", "trade", 15.7, 40.0]
["2026-09-22T14:59:34.565944+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:34.565944+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:34.566004+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:34.566024+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:34.566064+00:00", "trade", 15.7, 50.0]
["2026-09-22T14:59:34.566064+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:34.566069+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:34.566069+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:34.566074+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:34.566093+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:34.566094+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:34.566099+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:34.566099+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:34.566159+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:34.566164+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:34.566169+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:34.566315+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:34.566364+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:34.566380+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:34.566425+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:34.566433+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:34.566457+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:34.566465+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:34.566465+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:34.566505+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:34.566655+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:34.566671+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:34.566701+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:34.566706+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:34.566726+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:34.567011+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.567132+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.567262+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.567292+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.567322+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.567327+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.567583+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.567623+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.568104+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.579536+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.603433+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:34.603593+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.603644+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.603644+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.603815+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:34.604110+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.604155+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.604305+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.604355+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.604390+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.604806+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.604806+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.604836+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.605302+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.606067+00:00", "trade", 15.69, 100.0]
["2026-09-22T14:59:34.606395+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.606666+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.607317+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.607518+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.607738+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.607954+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.608104+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.608114+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.608159+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.608305+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.608305+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.608345+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.608595+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.608595+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.608716+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.643970+00:00", "quote", 15.68, 15.7]
["2026-09-22T14:59:34.663090+00:00", "quote", 15.69, 15.7]
["2026-09-22T14:59:34.663125+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:34.663140+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:34.663496+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:34.663546+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:34.663607+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:34.663607+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:34.663611+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:34.663651+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:34.664012+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:34.664047+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:34.664047+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:34.664103+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:34.664103+00:00", "quote", 15.68, 15.71]
["2026-09-22T14:59:34.664108+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:34.681276+00:00", "trade", 15.69, 200.0]
["2026-09-22T14:59:35.532177+00:00", "trade", 15.6702, 2.0]
["2026-09-22T14:59:36.652894+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.051957+00:00", "trade", 15.7, 800.0]
["2026-09-22T14:59:37.052951+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.053192+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.053232+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.053232+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.053262+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.053452+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.053613+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.053663+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.053668+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.053673+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.053698+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.053698+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.053703+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.053703+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.053728+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.054034+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.054314+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.054535+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.054555+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.054555+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.054645+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.054670+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.054790+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.055272+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.055312+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.055392+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.055442+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.084169+00:00", "trade", 15.7, 200.0]
["2026-09-22T14:59:37.084601+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.084937+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:37.085078+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:37.085078+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:37.085078+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:37.085113+00:00", "quote", 15.7, 15.71]
["2026-09-22T14:59:37.085213+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:37.085288+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.085393+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.085759+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.085874+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.085874+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.085955+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.085995+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.086025+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.086025+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.086065+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.086080+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.086346+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.086596+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.086596+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.086641+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.086897+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.087002+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.087168+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.087548+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.087563+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.123850+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.124126+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.124216+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.124451+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.124476+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.124572+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.124617+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.124767+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.124802+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.124882+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.124988+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.125128+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.125153+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.125384+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.125454+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.125674+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.125910+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.125920+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.126110+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.126110+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.126170+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.126210+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.126241+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.126267+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:37.126296+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.126441+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.126481+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.126521+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.126897+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.126922+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.126972+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.127013+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.158407+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.158663+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.158918+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.158948+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.159284+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.159455+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.159515+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.159540+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.159625+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.159665+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.159700+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.159821+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.160046+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.160227+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.160307+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.160748+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.262741+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.262951+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.262976+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.263302+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.263487+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.263532+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.263558+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.263583+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.263934+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.264129+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.264299+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.264420+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.264420+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.264846+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.390575+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.390816+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.390846+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.391412+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.391422+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.391422+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.391818+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.391898+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.435798+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.436038+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.436063+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.436349+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.436590+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.436670+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.436785+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.436830+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.573561+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.573776+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.573806+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.574358+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.574398+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.574799+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.605331+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.605527+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.605557+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.605848+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.606093+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.606128+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.606289+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.606329+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.661350+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.661595+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.661620+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.662177+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.662182+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.662628+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.693151+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.693391+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.693416+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.693972+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.694003+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.694403+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.734123+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.734369+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.734394+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.734694+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.734694+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.734900+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.734970+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.735135+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.735135+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.744603+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.745049+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.745134+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.795193+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.795404+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.795424+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.795985+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.796030+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.830683+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.830903+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.830929+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.831485+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.831525+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.831685+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.929318+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.929523+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.930135+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.949330+00:00", "trade", 15.6798, 3.0]
["2026-09-22T14:59:37.985973+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:37.986168+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.986449+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.986524+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:37.986775+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.065442+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:38.065673+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.065923+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.065998+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.066003+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.066319+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.159070+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:38.159286+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.159631+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.159631+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.159872+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.198043+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:38.198248+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.198885+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.240058+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:38.240258+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.240895+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.282995+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:38.283216+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.283511+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.283591+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.283822+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.320204+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:38.320409+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.321001+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.372538+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:38.372729+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.373340+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.466131+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:38.466342+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.466652+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.466728+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.466928+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.497701+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:38.497942+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.498739+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.533151+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:38.533391+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.533993+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.628017+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:38.628252+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.629084+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.668237+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:38.668458+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.668794+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.668839+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.669275+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.727499+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:38.727714+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.728336+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.867021+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:38.867241+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.867858+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.920112+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:38.920358+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.920959+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.975574+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:38.975820+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:38.976416+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.044478+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.044694+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.045316+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.097575+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.097780+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.098377+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.139405+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.139640+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.140227+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.171040+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.171265+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.171837+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.218939+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.219129+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.219736+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.255536+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.255782+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.256749+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.257220+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.352016+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.352457+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.352527+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.352687+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.353259+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.364599+00:00", "trade", 15.6815, 16.0]
["2026-09-22T14:59:39.364788+00:00", "trade", 15.6718, 37.0]
["2026-09-22T14:59:39.364915+00:00", "trade", 15.6798, 19.0]
["2026-09-22T14:59:39.364945+00:00", "trade", 15.6723, 34.0]
["2026-09-22T14:59:39.366878+00:00", "trade", 15.6725, 32.0]
["2026-09-22T14:59:39.373205+00:00", "trade", 15.6668, 176.0]
["2026-09-22T14:59:39.374224+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.380140+00:00", "trade", 15.7059, 6.0]
["2026-09-22T14:59:39.380952+00:00", "trade", 15.6706, 41.0]
["2026-09-22T14:59:39.381159+00:00", "trade", 15.69, 2.0]
["2026-09-22T14:59:39.415993+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.416209+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.416479+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.416539+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.416800+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.417081+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.417557+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.418028+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.457522+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.457753+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.458334+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.486467+00:00", "trade", 15.671, 6.0]
["2026-09-22T14:59:39.487483+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.504990+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.505231+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.505356+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.505496+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.505586+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.505817+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.505947+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.583572+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.583803+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.584404+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.605941+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.629627+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.629827+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.630424+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.677446+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.677666+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.678283+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.778156+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.778397+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.778998+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.828771+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.828987+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.829563+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.829568+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.830014+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.869862+00:00", "trade", 15.6403, 8.0]
["2026-09-22T14:59:39.870866+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:39.871102+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.871653+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.871698+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:39.871698+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.001588+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:40.001828+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.002144+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.002229+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.002430+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.175134+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:40.175164+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:40.175602+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:40.175615+00:00", "trade", 15.7, 100.0]
["2026-09-22T14:59:40.175817+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.176449+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.218128+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:40.218349+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.218935+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.218975+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.219010+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.219131+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.219291+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.219366+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.264824+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:40.265055+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.265897+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.310769+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:40.311019+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.311611+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.365830+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:40.366035+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.366627+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.366627+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.366742+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.366867+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.434148+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:40.434363+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.434970+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.637236+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:40.637447+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.638073+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.638434+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.638875+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.674410+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:40.674650+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.675252+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.675252+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.675728+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.711022+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:40.711278+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.711859+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.765076+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:40.765296+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.765878+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.911565+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:40.911770+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.912326+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.912366+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.912827+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.972023+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:40.972254+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:40.972865+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.046290+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.046501+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.047328+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.147682+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.147902+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.148484+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.148524+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.148604+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.183297+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.183542+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.207700+00:00", "trade", 15.7058, 37.0]
["2026-09-22T14:59:41.228780+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.229071+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.229276+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.263888+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.264159+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.264375+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.314654+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.314940+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.315151+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.393216+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.393482+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.393708+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.413696+00:00", "trade", 15.7058, 37.0]
["2026-09-22T14:59:41.462757+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.463063+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.463253+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.463905+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.464291+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.497836+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.498116+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.498332+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.542071+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.542372+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.542567+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.659190+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.659450+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.659691+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.660688+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.661170+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.716050+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.716311+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.716541+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.754246+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.754517+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.754742+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.787721+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.788012+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.788242+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.840912+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.841228+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.841414+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.874903+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.875159+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.875395+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.927754+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:41.928055+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:41.928251+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:42.002738+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:42.002999+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.003239+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:42.038849+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:42.039130+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.039355+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:42.072669+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:42.072935+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.073161+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:42.109688+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:42.109993+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.110184+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:42.146941+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:42.147247+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.147437+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:42.306050+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:42.306331+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.306812+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.306897+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:42.306947+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:42.307143+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:42.307168+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:42.307273+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:42.307694+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.307860+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:42.307940+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.308170+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.308301+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.308511+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.489632+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.489632+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.489662+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.884768+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.884849+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:42.981559+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:43.104146+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:43.104196+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:43.384363+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:43.384769+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:43.384809+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:43.384819+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:43.385360+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:43.433976+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:44.484407+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:44.484753+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:44.485726+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:44.485926+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:45.559914+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:45.560299+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:45.560916+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:46.086327+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:48.609953+00:00", "trade", 15.5214, 3.0]
["2026-09-22T14:59:48.611390+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:48.659901+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:48.660246+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:49.759895+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:49.760256+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:49.761364+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:50.663426+00:00", "trade", 15.705, 1.0]
["2026-09-22T14:59:50.663429+00:00", "trade", 15.705, 25.0]
["2026-09-22T14:59:50.663865+00:00", "trade", 15.705, 100.0]
["2026-09-22T14:59:50.664144+00:00", "trade", 15.705, 1.0]
["2026-09-22T14:59:50.664824+00:00", "trade", 15.705, 1.0]
["2026-09-22T14:59:50.665504+00:00", "trade", 15.705, 1.0]
["2026-09-22T14:59:50.666225+00:00", "trade", 15.705, 1.0]
["2026-09-22T14:59:50.666775+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:50.667015+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:50.701788+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:50.859859+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:50.859909+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:50.860270+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:50.860316+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:50.860797+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:50.948586+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:51.114561+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:51.947805+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:51.947855+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:51.948166+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:51.948211+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:51.948752+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:51.948797+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:51.949113+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:51.949634+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:51.950030+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:52.000380+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:52.000380+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:53.015040+00:00", "trade", 15.5215, 3.0]
["2026-09-22T14:59:53.047764+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:53.047809+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:53.047855+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:53.048120+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:53.048165+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:53.048210+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:53.048947+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:53.614915+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:53.615015+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:53.615336+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:53.615532+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:53.615812+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:53.673515+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:53.673555+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:54.114374+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:54.114419+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:54.114740+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:54.114785+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:55.124896+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:55.124941+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:55.125236+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:55.125282+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:55.125387+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:55.126144+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:55.127066+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:55.127106+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:55.794553+00:00", "trade", 15.6037, 100.0]
["2026-09-22T14:59:56.126310+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:56.126360+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:56.126701+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:56.126746+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:56.127388+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:56.127628+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:56.127989+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:56.128069+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:56.128425+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:56.128425+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:56.128470+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:56.128551+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:56.128911+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:56.788091+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:56.789204+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:56.827260+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:57.129930+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:57.129980+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:57.130316+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:57.130361+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:57.130797+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:57.140841+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:57.888562+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:57.889163+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:57.953812+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:58.187579+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:58.187634+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:58.187915+00:00", "quote", 15.7, 15.72]
["2026-09-22T14:59:58.187960+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:58.689183+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.166460+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.166720+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.167011+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.167011+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.167302+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.167417+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.169542+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.170018+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.170058+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.170164+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.170419+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.170499+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.212825+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.213041+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.213066+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.213632+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.213632+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.213637+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.213752+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.249287+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.249513+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.249538+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.250094+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.250525+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.326631+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.326842+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.326867+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.327423+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.327433+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.327789+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.402006+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.402206+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.402231+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.402762+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.402813+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.402893+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.403214+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.443099+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.443324+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.443349+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.443905+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.443946+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.444337+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.476117+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.476328+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.476353+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.476909+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.476919+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.476959+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.477039+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.477360+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.509291+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.509492+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.509517+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.510073+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.510088+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.510489+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.544520+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.544771+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.544796+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.545347+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.545367+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.545783+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.596198+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.596439+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.596469+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.596975+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.597040+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.597080+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.597241+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.597436+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.643842+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.644092+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.644117+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.644618+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.644694+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.645095+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.702792+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.703023+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.703799+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.703859+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.703875+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.736312+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.736562+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.737189+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.737354+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.737354+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.737565+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.799502+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.799728+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.800339+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.833593+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.833794+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.834636+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.933346+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.933572+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.934148+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.975361+00:00", "quote", 15.69, 15.72]
["2026-09-22T14:59:59.975597+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.976203+00:00", "quote", 15.69, 15.71]
["2026-09-22T14:59:59.995801+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.007823+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.008270+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.008370+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.008585+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.008590+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.009532+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.057326+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.057557+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.057557+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.058429+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.100805+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.101045+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.101642+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.145296+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.145837+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.146053+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.146579+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.148027+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.148293+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.149866+00:00", "trade", 15.7, 1.0]
["2026-09-22T15:00:00.150170+00:00", "trade", 15.7, 1.0]
["2026-09-22T15:00:00.232283+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.232524+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.233105+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.233506+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.441927+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.442168+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.442754+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.442764+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.442940+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.443025+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.476304+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.476555+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.477156+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.477156+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.477301+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.477562+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.522721+00:00", "trade", 15.6965, 22.0]
["2026-09-22T15:00:00.523737+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.523988+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.524569+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.524975+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.588601+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.588847+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.589599+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.589679+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.589719+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.628933+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.629183+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.629815+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.630175+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.685272+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.685502+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.686114+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.686590+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.917710+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:00.917901+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.918733+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.918733+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:00.918788+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.022505+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.022720+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.023502+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.023542+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.023542+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.023697+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.023743+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.071281+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.071602+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.072343+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.072398+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.072429+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.072539+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.072634+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.105402+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.105653+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.106249+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.106650+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.141418+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.141668+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.142260+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.188355+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.188605+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.189237+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.288588+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.288794+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.289390+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.459966+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.460162+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.460763+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.460803+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.460924+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.508542+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.508773+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.509374+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.542408+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.542658+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.543310+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.591530+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.592046+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.592286+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.592286+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.592858+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.665070+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.665285+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.665872+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.666308+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.705205+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.705441+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.706042+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.706438+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.752443+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.752683+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.753540+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.753621+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.753621+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.796433+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.796673+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.797315+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.797676+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.855157+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:01.855363+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.855974+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:01.856370+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.001391+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:02.001651+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.002198+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.002248+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.002393+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.002659+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.039070+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:02.039321+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.040113+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.040193+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.040198+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.077366+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:02.077562+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.078163+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.078569+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.109338+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:02.109528+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.110135+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.110375+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.190320+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:02.190556+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.191162+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.191162+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.191323+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.191388+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.191388+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.191438+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.210286+00:00", "trade", 15.6822, 1.0]
["2026-09-22T15:00:02.210298+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.262342+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:02.262588+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.263169+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.263615+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.315564+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:02.315799+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.316401+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.362576+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:02.362791+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.363618+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.544068+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:02.544293+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.544915+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.590524+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:02.590744+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.591370+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.705933+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:02.706154+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.706745+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.745743+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:02.745964+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.746585+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.746585+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.746660+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.746821+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.805360+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:02.805606+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.806202+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.880424+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:02.880639+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:02.881266+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.036155+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:03.036375+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.036997+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.073569+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:03.073799+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.074406+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.111063+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:03.111263+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.111845+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.147234+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:03.147450+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.148031+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.223857+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:03.224072+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.224699+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.247835+00:00", "trade", 15.71, 4.0]
["2026-09-22T15:00:03.298961+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:03.299191+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.299803+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.341938+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:03.342148+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.342735+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.380830+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:03.381046+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.381627+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.481981+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:03.482217+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.482783+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.645756+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:03.645957+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.646553+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.986147+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:03.986352+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.986944+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.986984+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:03.987024+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.047989+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.048285+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:04.048500+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.218295+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.218580+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:04.218806+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.250386+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.250672+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:04.250877+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.288472+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.288762+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:04.288978+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.321029+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.321275+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:04.321531+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.368547+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.368828+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:04.369044+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.429187+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.429448+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:04.429688+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.490743+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.491029+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:04.491240+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.548085+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.548366+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:04.548581+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:04.548897+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:04.548937+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:04.549208+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:04.549278+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:04.549488+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:04.806323+00:00", "trade", 15.7158, 400.0]
["2026-09-22T15:00:05.602907+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:05.603243+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:06.618135+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:06.618185+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:06.618333+00:00", "trade", 15.705, 1.0]
["2026-09-22T15:00:06.618333+00:00", "trade", 15.705, 25.0]
["2026-09-22T15:00:06.619282+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:06.619282+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:06.619844+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:06.619844+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:06.678611+00:00", "trade", 15.71, 1.0]
["2026-09-22T15:00:06.678614+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:06.678814+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:06.678824+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.678843+00:00", "trade", 15.71, 3.0]
["2026-09-22T15:00:06.678846+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:06.678864+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.679120+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.679145+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.679180+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.679220+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.679310+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.680333+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.680618+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.680638+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.680904+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.683510+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:06.683981+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.684062+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.684062+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.686800+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:06.689093+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.689336+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:06.699737+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:06.710590+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:06.721470+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:06.722473+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:06.723315+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.723460+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.723796+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.723836+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.724312+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.724708+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.725764+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:06.726212+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:06.726212+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:06.726684+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:06.726687+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:06.726925+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:06.757968+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:06.758118+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:06.758183+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.758208+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.758524+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.758900+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.759125+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.759200+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.759486+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.801862+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:06.802098+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.802123+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.802443+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.802809+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.803090+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.803100+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.803366+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.847195+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:06.847857+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.847882+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.847962+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.848002+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.848172+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.848443+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.848654+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.848889+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.849180+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.849275+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.849305+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.849506+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.849836+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.850262+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.898803+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:06.899043+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.899069+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.899454+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.899490+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.899575+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.899770+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.899850+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.899850+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.947484+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:06.948266+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.948436+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.948747+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:06.949669+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:07.000204+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:07.000595+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.000836+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:07.000856+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:07.001207+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:07.001553+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:07.001843+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:07.002319+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:07.033935+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.034702+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:07.035178+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:07.035203+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:07.035213+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:07.035498+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:07.035654+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:07.035689+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:07.076461+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.201023+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.202381+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.695781+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.695841+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.700114+00:00", "trade", 15.705, 694.0]
["2026-09-22T15:00:07.717339+00:00", "trade", 15.705, 1.0]
["2026-09-22T15:00:07.718795+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:07.719277+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:07.719362+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:07.719718+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:07.824552+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.825034+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.825104+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.825114+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.825144+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:07.825344+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.825495+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.825555+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.825600+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:07.825805+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.826081+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:07.826392+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.826577+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:07.826853+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.077199+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:08.077545+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.078122+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.078126+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.078156+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.078477+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:08.078542+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.078958+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:08.079018+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:08.079073+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:08.079474+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:08.079515+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:08.079956+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.079996+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:08.080437+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.102650+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.119094+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.119094+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.625936+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.626367+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.821351+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.821351+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.821647+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.821997+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:08.822153+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:09.252254+00:00", "trade", 15.705, 281.0]
["2026-09-22T15:00:09.252859+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:09.483523+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:09.483588+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:09.483608+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:09.483934+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:09.484139+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:09.484170+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:09.484370+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:09.484610+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:09.488680+00:00", "trade", 15.71, 4.0]
["2026-09-22T15:00:09.605147+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:09.605193+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:09.609249+00:00", "trade", 15.5233, 100.0]
["2026-09-22T15:00:10.918420+00:00", "trade", 15.7057, 1.0]
["2026-09-22T15:00:10.924264+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:11.209705+00:00", "trade", 15.7089, 3.0]
["2026-09-22T15:00:11.415702+00:00", "trade", 15.7089, 3.0]
["2026-09-22T15:00:11.678813+00:00", "trade", 15.705, 1.0]
["2026-09-22T15:00:11.715272+00:00", "trade", 15.705, 1.0]
["2026-09-22T15:00:12.084496+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:13.064575+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:13.638522+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.638677+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.638943+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.639003+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.639003+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.639008+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.639043+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.639094+00:00", "trade", 15.71, 2.0]
["2026-09-22T15:00:13.639394+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.639645+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:13.639805+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.639880+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.640141+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:13.640161+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.641123+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.641284+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.642923+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.643323+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.643364+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.643805+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.643845+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.644246+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.644722+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.669611+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.679823+00:00", "trade", 15.71, 200.0]
["2026-09-22T15:00:13.721951+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:13.722065+00:00", "trade", 15.72, 27.0]
["2026-09-22T15:00:13.722095+00:00", "trade", 15.72, 16.0]
["2026-09-22T15:00:13.723550+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.723690+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.723760+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.787958+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.787968+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.788289+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.788504+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.788529+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.789251+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.789376+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.922373+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:13.922814+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:13.922854+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:13.922934+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.923175+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:13.923416+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.923496+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.923496+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.923656+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:13.923656+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:13.923932+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.924012+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.924012+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.924212+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:13.924533+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.924573+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.924573+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.924653+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:13.924653+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:13.924974+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.925095+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.925095+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.925536+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.925576+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.925616+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.926017+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.926017+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.926057+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.926458+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.926518+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.926518+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.926573+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.926934+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.926974+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.927014+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.927014+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.927375+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:13.927535+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:15.285539+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:15.286015+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:15.607681+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:15.607726+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:16.050190+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:16.050284+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:16.050293+00:00", "trade", 15.72, 1.0]
["2026-09-22T15:00:16.050293+00:00", "trade", 15.72, 1.0]
["2026-09-22T15:00:16.050320+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:16.050338+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:16.050345+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:16.050356+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:16.050365+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:16.050401+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:16.050451+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:16.050540+00:00", "trade", 15.72, 26.0]
["2026-09-22T15:00:16.050576+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:16.050576+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:16.050596+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:16.050616+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:16.050827+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:16.050827+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:16.050847+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:16.050856+00:00", "trade", 15.72, 1.0]
["2026-09-22T15:00:16.050862+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:16.050867+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:16.050892+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:16.050892+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:16.051047+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:00:16.051047+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:16.051103+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:00:16.051268+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.051368+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.051398+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.051568+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.051568+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.051624+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.051899+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.051979+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:16.052024+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:16.052185+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.052310+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.052437+00:00", "trade", 15.72, 11.0]
["2026-09-22T15:00:16.052496+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.052566+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.052781+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.052977+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.057868+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:16.058309+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:16.058345+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:16.065953+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:16.066654+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:16.067070+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.067115+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.067125+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.067191+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.067406+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.067451+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.067491+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:16.067612+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:16.067782+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:16.068022+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:16.068022+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.068273+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.068278+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.068383+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.068393+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.068454+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:16.068499+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.068709+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.068734+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.068830+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.069030+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.069090+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.069175+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.069230+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:16.140856+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.140971+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.236118+00:00", "quote", 15.71, 15.75]
["2026-09-22T15:00:16.236368+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.236393+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.236609+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.237080+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.237356+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.279100+00:00", "quote", 15.71, 15.75]
["2026-09-22T15:00:16.279326+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.279356+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.279897+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.279942+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.280133+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.317311+00:00", "quote", 15.71, 15.75]
["2026-09-22T15:00:16.317567+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.317592+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.318098+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.318294+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.318394+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.318394+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.340917+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:00:16.341268+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.341880+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.341965+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.341995+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.342200+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.342842+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.344020+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.380056+00:00", "quote", 15.71, 15.75]
["2026-09-22T15:00:16.380281+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.380306+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.380993+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.381274+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.425509+00:00", "quote", 15.71, 15.75]
["2026-09-22T15:00:16.425704+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.425729+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.426246+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.426421+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.426466+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.426506+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.470762+00:00", "quote", 15.71, 15.75]
["2026-09-22T15:00:16.470982+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.471007+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.471694+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.472005+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.508657+00:00", "quote", 15.71, 15.75]
["2026-09-22T15:00:16.508852+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.508877+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.509574+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.509855+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.569076+00:00", "quote", 15.71, 15.75]
["2026-09-22T15:00:16.569271+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.569296+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.570274+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.607247+00:00", "quote", 15.71, 15.75]
["2026-09-22T15:00:16.607447+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:16.608048+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:17.177033+00:00", "quote", 15.71, 15.75]
["2026-09-22T15:00:17.177259+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:17.178111+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:00:17.388748+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.388808+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.388808+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.389539+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.389580+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.389845+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.389895+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.389940+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:17.389986+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:17.390011+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:17.390261+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:17.390452+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.390863+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.390888+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:17.390973+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.390983+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.391374+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.391419+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.391805+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.391845+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.391845+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.391900+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:17.426673+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:17.427154+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:17.427415+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:17.427675+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:17.472928+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:17.965847+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:17.966052+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:17.966082+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:17.966929+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.003887+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.117678+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.118280+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.118420+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.338406+00:00", "trade", 15.725, 500.0]
["2026-09-22T15:00:18.418866+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:18.418916+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:18.419221+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:18.419261+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.419753+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.419803+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.419878+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:18.419958+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.420314+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:18.420354+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:18.420675+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:18.421357+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:18.530907+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.531213+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.531394+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.531474+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:18.531835+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.531980+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.531980+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:18.578155+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.579423+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.579523+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.580064+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.881592+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:18.882229+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:19.479030+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.479085+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.479386+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.479426+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:19.480023+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:19.480218+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.480383+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:19.480699+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.480739+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.481140+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.481180+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.481220+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.481220+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.481225+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.481541+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.481571+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.481621+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.520354+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:19.520835+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:19.521075+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.521436+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:19.521546+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:19.521546+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.522073+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.522353+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:19.522554+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.522634+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:19.523075+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.523396+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:19.523556+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.523596+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:19.523762+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.523817+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.524995+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.573355+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:19.773612+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:19.773612+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:19.773937+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:19.955039+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.956497+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.956617+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.956733+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:19.999951+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:20.000392+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:20.001349+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:20.526732+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:00:20.527508+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:00:20.528049+00:00", "trade", 15.73, 31.0]
["2026-09-22T15:00:20.528163+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:20.528640+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:20.540601+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:00:20.542751+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:00:20.551439+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:00:20.562304+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:00:20.573217+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:00:20.581832+00:00", "trade", 15.73, 6.0]
["2026-09-22T15:00:20.907953+00:00", "trade", 15.73, 2.0]
["2026-09-22T15:00:21.981780+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:21.981830+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:21.982707+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:21.983795+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:21.983795+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:21.984752+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:21.985233+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:22.047107+00:00", "trade", 15.73, 1.0]
["2026-09-22T15:00:22.113466+00:00", "trade", 15.7068, 1.0]
["2026-09-22T15:00:22.307813+00:00", "trade", 15.73, 2.0]
["2026-09-22T15:00:22.308859+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:22.309395+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.309425+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.310638+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.368080+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:22.368601+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:22.368671+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.368912+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.369558+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.369588+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.369639+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.369679+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.369709+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.370160+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.387948+00:00", "trade", 15.725, 3.0]
["2026-09-22T15:00:22.388243+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.388965+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.389416+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.421136+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:22.421387+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.421407+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.421928+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.422138+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.422214+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.422239+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.466469+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:22.466910+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:22.466950+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:22.466990+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:22.954672+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:22.954672+00:00", "trade", 15.72, 600.0]
["2026-09-22T15:00:22.954672+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:00:22.954752+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:22.954797+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:22.954840+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:22.955063+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:22.955118+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:22.955188+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:22.955189+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:22.955254+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:22.955254+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:22.955438+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:22.955637+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:22.955679+00:00", "trade", 15.72, 50.0]
["2026-09-22T15:00:22.955865+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:22.956070+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:22.956070+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:22.958776+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:22.960470+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:22.960952+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:22.961032+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:22.961553+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:22.961834+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:22.967226+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:22.977604+00:00", "trade", 15.72, 2.0]
["2026-09-22T15:00:22.978043+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:22.978527+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:22.978765+00:00", "trade", 15.72, 98.0]
["2026-09-22T15:00:22.978846+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:23.147028+00:00", "trade", 15.72, 10.0]
["2026-09-22T15:00:23.376703+00:00", "trade", 15.71, 1.0]
["2026-09-22T15:00:25.804553+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:25.805480+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:25.966427+00:00", "trade", 15.7, 1.0]
["2026-09-22T15:00:25.966433+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:25.966436+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:25.966438+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:25.966439+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:25.966449+00:00", "trade", 15.71, 8.0]
["2026-09-22T15:00:25.966474+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:25.966500+00:00", "trade", 15.71, 51.0]
["2026-09-22T15:00:25.966506+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:00:25.966509+00:00", "trade", 15.7, 50.0]
["2026-09-22T15:00:25.966512+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:00:25.966542+00:00", "trade", 15.71, 92.0]
["2026-09-22T15:00:25.966542+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:25.966551+00:00", "trade", 15.7, 8.0]
["2026-09-22T15:00:25.966551+00:00", "trade", 15.7, 52.0]
["2026-09-22T15:00:25.966554+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:25.966554+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:25.966572+00:00", "trade", 15.69, 70.0]
["2026-09-22T15:00:25.966574+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:25.966575+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:25.966604+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:25.966642+00:00", "trade", 15.7, 108.0]
["2026-09-22T15:00:25.966644+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:25.966664+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:25.966664+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:25.966674+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:00:25.966692+00:00", "trade", 15.71, 26.0]
["2026-09-22T15:00:25.966735+00:00", "trade", 15.71, 26.0]
["2026-09-22T15:00:25.966739+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:00:25.966739+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:00:25.966740+00:00", "trade", 15.71, 49.0]
["2026-09-22T15:00:25.966760+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:00:25.966764+00:00", "trade", 15.7, 1.0]
["2026-09-22T15:00:25.966764+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:00:25.966776+00:00", "trade", 15.71, 26.0]
["2026-09-22T15:00:25.966824+00:00", "trade", 15.71, 22.0]
["2026-09-22T15:00:25.966827+00:00", "trade", 15.7, 4.0]
["2026-09-22T15:00:25.966827+00:00", "trade", 15.69, 51.0]
["2026-09-22T15:00:25.966834+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:00:25.966839+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:00:25.966843+00:00", "trade", 15.69, 400.0]
["2026-09-22T15:00:25.966844+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:00:25.966846+00:00", "trade", 15.7, 22.0]
["2026-09-22T15:00:25.966850+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:00:25.966850+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:00:25.967060+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:00:25.967090+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:00:25.967195+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:00:25.967206+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:00:25.967210+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:25.967210+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:25.967215+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:25.967215+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:25.967250+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:25.967271+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:25.967291+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:25.967438+00:00", "trade", 15.68, 200.0]
["2026-09-22T15:00:25.967453+00:00", "trade", 15.68, 5.0]
["2026-09-22T15:00:25.967489+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:25.967526+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.967531+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:25.967543+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:25.967558+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:25.967651+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:25.967657+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:25.967661+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:25.967669+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:25.967681+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:25.967696+00:00", "trade", 15.7161, 40.0]
["2026-09-22T15:00:25.967782+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:25.967807+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:25.967862+00:00", "trade", 15.68, 49.0]
["2026-09-22T15:00:25.967892+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:25.967964+00:00", "trade", 15.68, 7.0]
["2026-09-22T15:00:25.968072+00:00", "quote", 15.68, 15.68]
["2026-09-22T15:00:25.968087+00:00", "quote", 15.68, 15.68]
["2026-09-22T15:00:25.968208+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.968248+00:00", "quote", 15.68, 15.68]
["2026-09-22T15:00:25.968328+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.968333+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.968373+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.968418+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.968443+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.968533+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.968569+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.968639+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.968644+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.968649+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.968674+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.968769+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:00:25.969050+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:00:25.969090+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:00:25.969130+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.969290+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.969491+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:00:25.969657+00:00", "trade", 15.67, 1.0]
["2026-09-22T15:00:25.969771+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:00:25.969932+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:00:25.970132+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:00:25.970247+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:00:25.970288+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:00:25.970368+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:00:25.970373+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:00:25.970418+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:25.970448+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:00:25.970608+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:00:25.970884+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.971090+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.971370+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.971891+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:25.972327+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.972533+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.972533+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.973530+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.973530+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.973540+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.973555+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.973565+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:00:25.973611+00:00", "trade", 15.68, 2.0]
["2026-09-22T15:00:25.973611+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:25.973611+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:25.973631+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:25.973636+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:25.973641+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:25.973646+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:25.973646+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:25.973651+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:25.973681+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:25.973721+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:25.974011+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.974212+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.974212+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.974252+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.974453+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.974568+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.974653+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.974813+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.974934+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.974934+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.975249+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.980151+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:25.980171+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:25.980251+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:25.980357+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:25.980377+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:25.980492+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.980933+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.981093+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.981133+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.981214+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.981374+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.981409+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.981439+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.981454+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.981695+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.982010+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:25.982176+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:25.982176+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:25.982176+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:25.982256+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:25.982256+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.982276+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.982482+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.982893+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.983253+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.983334+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.983472+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:25.989654+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.989769+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.990015+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.990295+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.990335+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.990731+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.990977+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.991177+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:25.991217+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.001822+00:00", "trade", 15.69, 1.0]
["2026-09-22T15:00:26.035172+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:26.035939+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.035964+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.036285+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.036470+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.036500+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.036535+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.037031+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.037052+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.041116+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.041126+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.041282+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.041292+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.041793+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.041793+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.044695+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.067649+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:26.067895+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.067920+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.068221+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.068456+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.068461+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.068702+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.068752+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.069138+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.124570+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:26.124826+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.124831+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.124851+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.124901+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:26.125121+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.125387+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.125407+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.125602+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.125803+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.125818+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.125848+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.157789+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:26.157854+00:00", "quote", 15.67, 15.71]
["2026-09-22T15:00:26.158050+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:26.158075+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:26.158100+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.158125+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.158586+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.158641+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.158791+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.158822+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.158837+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.158872+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.158912+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.158912+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.158942+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.159368+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.159844+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.263716+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:26.263817+00:00", "quote", 15.67, 15.71]
["2026-09-22T15:00:26.263962+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.263962+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:26.263987+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.264007+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.264012+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.264283+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.264508+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.264634+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.264699+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.264764+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.264784+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.264824+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.264944+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.265526+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.265661+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.266182+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.306037+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:26.306067+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:26.306268+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.306298+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.306639+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.306794+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.306879+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.307030+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.307040+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.402542+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:26.402803+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.402833+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.403229+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.403329+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.403539+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.403584+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.403609+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.403720+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.404136+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.442758+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:26.442968+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.442993+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.443189+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.443394+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.443494+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.443875+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.444311+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.484803+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.824051+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:26.824276+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.824306+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.824767+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.824852+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.824993+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.825018+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.825088+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.825168+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.825168+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.825579+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.917182+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.917518+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:26.917714+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.917739+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.918160+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.918250+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.918370+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.918395+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.918481+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.918511+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.918556+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.918676+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.918907+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.919192+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.919638+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.966380+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.966655+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:26.966891+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.966916+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.967292+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.967422+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.967522+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.967547+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.967693+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.967693+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.967733+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:26.968099+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.003498+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.003784+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:27.004009+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.004034+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.004385+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.004530+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.004596+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.004621+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.004626+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.004871+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.005187+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.005347+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.005468+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.049773+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.050044+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:27.050284+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.050515+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.050861+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.091878+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.092134+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:27.092385+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.092645+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.092735+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.092966+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.140549+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:27.140790+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.141632+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.142113+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.189922+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.190228+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:27.190684+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:27.191004+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.191160+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.191446+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.282532+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.282838+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:27.283274+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:27.283319+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.283495+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.283836+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.283876+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.284116+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.296717+00:00", "trade", 15.69, 50.0]
["2026-09-22T15:00:27.299964+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:27.307600+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:27.308779+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:27.318501+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:27.329348+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:27.340249+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:27.351165+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:27.362060+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:27.372979+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:27.378413+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:27.384448+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:29.995814+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:30.024444+00:00", "trade", 15.69, 1.0]
["2026-09-22T15:00:30.030832+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:30.030972+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:30.031253+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.031734+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.031799+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.031884+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:30.032000+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:30.032210+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:30.032260+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:30.032591+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:30.032726+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:30.032812+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:30.032962+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.033097+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.033163+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:30.033208+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:30.033253+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.033654+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.033654+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.033684+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.033684+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:30.033729+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:30.033799+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.034325+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.034370+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:30.034771+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.034811+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.035257+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:30.035333+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:30.035373+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:30.035398+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:30.035413+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.035809+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.036079+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.036370+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.036475+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:30.036921+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.036926+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.037092+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:30.037132+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:30.037137+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:30.037212+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:30.037252+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.037252+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:30.037563+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.037789+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.037874+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.038014+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:30.038149+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:30.038340+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:30.038425+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.038455+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.038460+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:30.038791+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.038816+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.038826+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.038841+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.038856+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:30.038876+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.038926+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.038961+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:30.038961+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.039057+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.039097+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.039107+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.039137+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.039318+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.039332+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.039332+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.039628+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.039813+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.040149+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.040876+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.041753+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.042675+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.076496+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.078967+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.082500+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.285604+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.287373+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.287854+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.288335+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.288375+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.288816+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.289292+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.289774+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.289779+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.290215+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.530572+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:30.762073+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.062078+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.062133+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.062183+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.062418+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.062469+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.062514+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.063817+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.063867+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.063892+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.063932+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.064007+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.064022+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.064077+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.064148+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.064258+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.064423+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.064428+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.064508+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.064574+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.064574+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.064654+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.064744+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.064899+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.065105+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.065185+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.065220+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.065656+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.065982+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.066147+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.066268+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.066744+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.067019+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.067250+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.067265+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.067706+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.068027+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.068222+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.068227+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.069174+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.069706+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.069706+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.070072+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.070342+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.070503+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.071089+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.071270+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.129789+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.130045+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.130561+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.130766+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.131087+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.212275+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.212792+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.213233+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.213268+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.213714+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.214195+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.214636+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.214676+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.215102+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.215593+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.216034+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.216064+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.216064+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.216510+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.216510+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.216555+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.216555+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.216982+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.216982+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.217037+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.217077+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.217478+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.217478+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.217513+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.217553+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.217944+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.217999+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.217999+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.218034+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.218435+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.248607+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.248812+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.248837+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.250326+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.250366+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.292822+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.293058+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.293083+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.294541+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.294581+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.294581+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.294982+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.347898+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.348139+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.348164+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.349632+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.349678+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.394209+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.394439+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.394464+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.395933+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.395973+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.425784+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.426004+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.426029+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.427347+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.427543+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.428029+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.428505+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.428545+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.428545+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.428941+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.428986+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.428986+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.429026+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.429422+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.429422+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.429503+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.429508+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.429944+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.503248+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.503444+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.503469+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.504767+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.504807+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.504807+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.505248+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.505248+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.505288+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.505318+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.578708+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.578903+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.578928+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.580377+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.617726+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.617951+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.617971+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.619405+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.670020+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.670236+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.670822+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.726555+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.953144+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:31.971203+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.971403+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:31.971408+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.971904+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.972481+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:31.972481+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.001414+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.002773+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:32.003329+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.003329+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.003369+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.003810+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.004251+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.004291+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.004291+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.004732+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.005199+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.005675+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.005730+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.006171+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.006677+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.007123+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.007173+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.007604+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.008090+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.008531+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.008572+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.009013+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.009494+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.009975+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.010411+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.010897+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.011373+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.011378+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.011413+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.011854+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.011854+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.011894+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.012290+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.012335+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.012335+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.012416+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.012762+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.012817+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.012817+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.012892+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.013293+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.013293+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.013333+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.013373+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.013734+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.013779+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.013779+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.013814+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.014175+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.014255+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.014285+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.014295+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.014656+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.014736+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.014736+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.014801+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.015092+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.015207+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.015247+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.015252+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.015573+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.015693+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.015729+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.015729+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.016014+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.016175+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.016215+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.016255+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.016480+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.043084+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:32.091750+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:32.871757+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.871757+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.871852+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.871972+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.872238+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.872494+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:32.872614+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.872759+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.873296+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.873296+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.873411+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.903478+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.903743+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:32.904169+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:32.904304+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.904826+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.904826+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.905101+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:32.938195+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:00:34.119453+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.163287+00:00", "trade", 15.7, 300.0]
["2026-09-22T15:00:34.163368+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:00:34.163443+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:00:34.163524+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:00:34.163545+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:00:34.163608+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:00:34.163663+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:00:34.164631+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.165106+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:00:34.165163+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:00:34.165187+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.165713+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.166149+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.166635+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.167152+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.167623+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.168114+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.168635+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.169116+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.169572+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.170074+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.170570+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.171076+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.171322+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:00:34.171409+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:00:34.171490+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:00:34.171557+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.172008+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.172514+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:34.172714+00:00", "trade", 15.69, 200.0]
["2026-09-22T15:00:34.172717+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:34.172770+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:34.172785+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:34.172789+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:34.172795+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:34.172851+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:34.172860+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:34.172901+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:34.172905+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:34.172920+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:34.172986+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:34.173000+00:00", "trade", 15.69, 2.0]
["2026-09-22T15:00:34.173000+00:00", "trade", 15.69, 47.0]
["2026-09-22T15:00:34.173061+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:34.173061+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:34.173076+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:34.173340+00:00", "trade", 15.7, 4.0]
["2026-09-22T15:00:34.173366+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:34.173366+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:34.173502+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.173517+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.173677+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.173868+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.174118+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.174194+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.174584+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.174584+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.174584+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.174609+00:00", "trade", 15.68, 1.0]
["2026-09-22T15:00:34.174634+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.174995+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.175025+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.175025+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.175116+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.188444+00:00", "trade", 15.69, 10.0]
["2026-09-22T15:00:34.210515+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:34.210515+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:34.210745+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.210771+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.211019+00:00", "trade", 15.68, 25.0]
["2026-09-22T15:00:34.211046+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.211066+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.211086+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.211111+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.211248+00:00", "trade", 15.68, 25.0]
["2026-09-22T15:00:34.211272+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:00:34.211578+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:00:34.211587+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:34.211633+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:34.211642+00:00", "trade", 15.68, 25.0]
["2026-09-22T15:00:34.211648+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:34.211673+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:34.211823+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:34.211843+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.211843+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.211903+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.211918+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.211948+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.212009+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.212009+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.212013+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.212064+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:34.212209+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:34.212234+00:00", "quote", 15.68, 15.68]
["2026-09-22T15:00:34.212237+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:34.212294+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212322+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212330+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212330+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212336+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212348+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212381+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212385+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212409+00:00", "trade", 15.68, 32.0]
["2026-09-22T15:00:34.212412+00:00", "trade", 15.68, 68.0]
["2026-09-22T15:00:34.212415+00:00", "trade", 15.68, 32.0]
["2026-09-22T15:00:34.212418+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212448+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212448+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212457+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212463+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212487+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212530+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212535+00:00", "trade", 15.68, 68.0]
["2026-09-22T15:00:34.212535+00:00", "trade", 15.68, 32.0]
["2026-09-22T15:00:34.212535+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212541+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212556+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212562+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212565+00:00", "quote", 15.68, 15.68]
["2026-09-22T15:00:34.212568+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212595+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212601+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212628+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212630+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:34.212631+00:00", "trade", 15.68, 68.0]
["2026-09-22T15:00:34.212634+00:00", "trade", 15.68, 5.0]
["2026-09-22T15:00:34.212640+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:34.212680+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:34.212710+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.212720+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.212736+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212742+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212871+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.212896+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.212896+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.212941+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.212951+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.212974+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.212974+00:00", "trade", 15.68, 24.0]
["2026-09-22T15:00:34.212981+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.213028+00:00", "trade", 15.68, 23.0]
["2026-09-22T15:00:34.213031+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:00:34.213031+00:00", "trade", 15.68, 48.0]
["2026-09-22T15:00:34.213151+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.213171+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.213251+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.213302+00:00", "trade", 15.68, 41.0]
["2026-09-22T15:00:34.213365+00:00", "trade", 15.685, 100.0]
["2026-09-22T15:00:34.213386+00:00", "trade", 15.685, 200.0]
["2026-09-22T15:00:34.213447+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.213487+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.213602+00:00", "trade", 15.693, 40.0]
["2026-09-22T15:00:34.217020+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.220426+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:34.220439+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.220489+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.220494+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:00:34.220524+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:34.220525+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:34.220549+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:34.220559+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:00:34.220574+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:34.221129+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:00:34.221130+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:34.222664+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:34.297888+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:00:35.018108+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:00:35.018108+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:35.018128+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:35.018279+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:35.018464+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:35.018584+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:35.018755+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:35.018865+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:35.019065+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:00:35.019155+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:00:35.019226+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:00:35.019326+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:00:35.020459+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:00:35.080726+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:35.098432+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:35.098434+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:35.098490+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:35.098500+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:35.099166+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:35.100199+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:35.101121+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:35.138269+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:35.138309+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:35.138670+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:35.139432+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:35.175483+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:35.175709+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:35.180264+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:35.528288+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:35.603212+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:35.603262+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:35.603267+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:35.603352+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:35.603878+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:35.603883+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:35.603933+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:35.648925+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:35.648927+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:00:35.648929+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:00:35.649061+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:35.649477+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:35.649727+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:35.669574+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:36.377841+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:37.057342+00:00", "trade", 15.735, 1.0]
["2026-09-22T15:00:38.109515+00:00", "trade", 15.735, 1.0]
["2026-09-22T15:00:38.904410+00:00", "trade", 15.7385, 8.0]
["2026-09-22T15:00:38.926702+00:00", "trade", 15.7385, 1.0]
["2026-09-22T15:00:39.372062+00:00", "trade", 15.5297, 1.0]
["2026-09-22T15:00:39.566584+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:39.566586+00:00", "trade", 15.74, 500.0]
["2026-09-22T15:00:39.566598+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:00:39.566644+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:39.566700+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:39.567206+00:00", "trade", 15.74, 1.0]
["2026-09-22T15:00:39.567251+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:00:39.567260+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:00:39.567512+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:39.567632+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:39.567757+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:39.567827+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:39.568198+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:39.568313+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:39.568338+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:39.569040+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:39.577570+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:39.587636+00:00", "trade", 15.7467, 2.0]
["2026-09-22T15:00:39.588366+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:41.095510+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:41.096222+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:41.096683+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:41.097159+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:41.131898+00:00", "trade", 15.5302, 100.0]
["2026-09-22T15:00:41.202933+00:00", "trade", 15.6835, 2.0]
["2026-09-22T15:00:41.406978+00:00", "trade", 15.745, 1.0]
["2026-09-22T15:00:41.407588+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:41.407628+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:41.407849+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:41.408180+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:41.408586+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:41.408626+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:41.445203+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:42.594752+00:00", "trade", 15.7486, 100.0]
["2026-09-22T15:00:42.675037+00:00", "trade", 15.7486, 147.0]
["2026-09-22T15:00:44.477434+00:00", "trade", 15.6856, 2.0]
["2026-09-22T15:00:44.611327+00:00", "trade", 15.5304, 100.0]
["2026-09-22T15:00:44.727308+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:44.727364+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:44.727759+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:00:44.727768+00:00", "trade", 15.75, 200.0]
["2026-09-22T15:00:44.727774+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:00:44.727805+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:44.727820+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:44.727840+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:44.727855+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:44.728110+00:00", "quote", 15.75, 15.75]
["2026-09-22T15:00:44.728271+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:44.728667+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:44.728907+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.728947+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.729028+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.729308+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.729348+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.729389+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.729389+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.729504+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.729549+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.730506+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.741788+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.741838+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.742485+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.742590+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.752554+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.752995+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.841273+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:00:44.841385+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:44.841856+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:44.842022+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:44.842257+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:44.842282+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:44.843129+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:44.851985+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:44.893720+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:00:44.894201+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:44.894201+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:00:44.894642+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:44.894682+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:44.894802+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:44.895163+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:44.895163+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:44.895198+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:44.895238+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:44.895624+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:45.111184+00:00", "trade", 15.765, 2000.0]
["2026-09-22T15:00:45.659732+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:00:45.660155+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:45.660156+00:00", "trade", 15.76, 50.0]
["2026-09-22T15:00:45.660159+00:00", "trade", 15.76, 50.0]
["2026-09-22T15:00:45.660180+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:45.660180+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:45.660190+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:00:45.660195+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.660198+00:00", "trade", 15.76, 90.0]
["2026-09-22T15:00:45.660201+00:00", "trade", 15.76, 41.0]
["2026-09-22T15:00:45.660204+00:00", "trade", 15.76, 6.0]
["2026-09-22T15:00:45.660323+00:00", "trade", 15.75, 200.0]
["2026-09-22T15:00:45.660323+00:00", "trade", 15.75, 70.0]
["2026-09-22T15:00:45.660325+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.660327+00:00", "trade", 15.75, 500.0]
["2026-09-22T15:00:45.660327+00:00", "trade", 15.75, 60.0]
["2026-09-22T15:00:45.660335+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.660336+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:00:45.660360+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:45.660403+00:00", "trade", 15.75, 90.0]
["2026-09-22T15:00:45.660456+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:45.660461+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:45.660486+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:45.660561+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:45.660562+00:00", "trade", 15.75, 6.0]
["2026-09-22T15:00:45.660574+00:00", "trade", 15.75, 41.0]
["2026-09-22T15:00:45.660591+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:45.660596+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:45.660691+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:45.660842+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:00:45.660872+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:45.660922+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:45.660937+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:45.660942+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:45.661092+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:45.661094+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:00:45.661107+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:45.661117+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:45.661157+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:00:45.661299+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:00:45.661323+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:00:45.661809+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:45.661849+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:45.662009+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:45.662030+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:45.662084+00:00", "trade", 15.75, 39.0]
["2026-09-22T15:00:45.662085+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:45.662087+00:00", "trade", 15.75, 24.0]
["2026-09-22T15:00:45.662087+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:00:45.662090+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:00:45.662330+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:45.662370+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:45.662410+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:45.662571+00:00", "quote", 15.75, 15.75]
["2026-09-22T15:00:45.662571+00:00", "quote", 15.75, 15.75]
["2026-09-22T15:00:45.662606+00:00", "quote", 15.75, 15.75]
["2026-09-22T15:00:45.662651+00:00", "quote", 15.75, 15.75]
["2026-09-22T15:00:45.662658+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:00:45.662691+00:00", "quote", 15.75, 15.75]
["2026-09-22T15:00:45.662697+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:00:45.662732+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:45.662732+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:45.662736+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:45.662771+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:45.662851+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:45.663172+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:45.663172+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:45.663172+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:45.663933+00:00", "trade", 15.75, 11.0]
["2026-09-22T15:00:45.667242+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:45.674254+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.674254+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.674259+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.674334+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.674614+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.674735+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.674785+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.674975+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.674975+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.675015+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.675136+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.680654+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.681135+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.681140+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.681140+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.681335+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.681781+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.681817+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.682057+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:45.762148+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:46.016308+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:46.016358+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:46.022287+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:46.022292+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:46.022332+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:46.024377+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:46.439883+00:00", "trade", 15.76, 6.0]
["2026-09-22T15:00:46.461348+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:46.461869+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:46.461909+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:46.462270+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:46.462310+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:00:46.485550+00:00", "trade", 15.76, 80.0]
["2026-09-22T15:00:46.521115+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:46.521605+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:00:46.521696+00:00", "trade", 15.75, 40.0]
["2026-09-22T15:00:46.521702+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:00:46.521705+00:00", "trade", 15.75, 12.0]
["2026-09-22T15:00:46.521708+00:00", "trade", 15.75, 39.0]
["2026-09-22T15:00:46.521708+00:00", "trade", 15.75, 7.0]
["2026-09-22T15:00:46.521717+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:46.521737+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:46.521742+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:46.521771+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:00:46.521855+00:00", "trade", 15.75, 60.0]
["2026-09-22T15:00:46.521972+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.522278+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.522363+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.522378+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.522393+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.522398+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.522774+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.522810+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.523010+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.523010+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.523456+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.523932+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.523932+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.523972+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.524408+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.524408+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.524889+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.524889+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.524969+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.525410+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.525410+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.525415+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.525851+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.526303+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.530452+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.531249+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.531936+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.532412+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.532412+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.532417+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.533841+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:00:46.545891+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:00:46.546501+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.547298+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.578186+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.578467+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.578908+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.578948+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.579884+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:00:46.586867+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.587534+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:00:46.624602+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.625083+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.625083+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.660933+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.723116+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.723597+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.723637+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.723678+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.764530+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.764966+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.765006+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.765292+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.799217+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.799658+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.799704+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.800019+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.847953+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.848395+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.848435+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.848715+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.891292+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.891773+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.891808+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:46.892094+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:46.892764+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:00:47.010449+00:00", "trade", 15.745, 3000.0]
["2026-09-22T15:00:47.011448+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:47.011929+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:47.011969+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:47.012450+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:47.017813+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:47.018289+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:47.018329+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:47.756225+00:00", "trade", 15.5365, 900.0]
["2026-09-22T15:00:47.757334+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:48.067768+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:50.188754+00:00", "trade", 15.75, 200.0]
["2026-09-22T15:00:50.188754+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:50.188819+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:50.188824+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:50.188864+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:50.188874+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:50.189406+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:50.189641+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:50.189848+00:00", "trade", 15.75, 2.0]
["2026-09-22T15:00:50.189992+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:50.190598+00:00", "quote", 15.75, 15.75]
["2026-09-22T15:00:50.190919+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:00:50.192117+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:50.192162+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:50.192403+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:50.193084+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:50.290231+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:51.345298+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:52.491145+00:00", "trade", 15.75, 19.0]
["2026-09-22T15:00:52.649420+00:00", "trade", 15.537, 100.0]
["2026-09-22T15:00:52.861720+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:00:53.306903+00:00", "trade", 15.7194, 1.0]
["2026-09-22T15:00:53.475659+00:00", "trade", 15.75, 99.0]
["2026-09-22T15:00:53.475993+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:00:53.476158+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:00:53.476639+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:00:53.477029+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.482928+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.507763+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:53.508519+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.509865+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:00:53.509953+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:00:53.563380+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:53.563856+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:53.564177+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.567819+00:00", "trade", 15.745, 100.0]
["2026-09-22T15:00:53.584467+00:00", "trade", 15.745, 100.0]
["2026-09-22T15:00:53.617759+00:00", "trade", 15.745, 100.0]
["2026-09-22T15:00:53.618757+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:53.618997+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.619023+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.619724+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.620035+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.660451+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:53.660922+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:53.660922+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:00:53.661093+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.661118+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.661875+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667044+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:00:53.667131+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:00:53.667137+00:00", "trade", 15.74, 694.0]
["2026-09-22T15:00:53.667137+00:00", "trade", 15.74, 1.0]
["2026-09-22T15:00:53.667137+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667140+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:00:53.667146+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:00:53.667149+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:00:53.667182+00:00", "trade", 15.74, 20.0]
["2026-09-22T15:00:53.667232+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667237+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667237+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667292+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667303+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667318+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667338+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:00:53.667353+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667372+00:00", "trade", 15.74, 50.0]
["2026-09-22T15:00:53.667375+00:00", "trade", 15.74, 1.0]
["2026-09-22T15:00:53.667378+00:00", "trade", 15.74, 50.0]
["2026-09-22T15:00:53.667383+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667384+00:00", "trade", 15.74, 90.0]
["2026-09-22T15:00:53.667384+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:00:53.667387+00:00", "trade", 15.74, 40.0]
["2026-09-22T15:00:53.667387+00:00", "trade", 15.74, 60.0]
["2026-09-22T15:00:53.667403+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667411+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:00:53.667413+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667413+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667413+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667438+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667585+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:00:53.667624+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:00:53.667673+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667678+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667693+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667708+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667708+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667724+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:00:53.667854+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:00:53.667914+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:00:53.667959+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:00:53.668014+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:00:53.668054+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:53.668170+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:53.668210+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:53.668255+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:53.668295+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:53.668415+00:00", "trade", 15.7456, 40.0]
["2026-09-22T15:00:53.668415+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:00:53.668466+00:00", "trade", 15.74, 40.0]
["2026-09-22T15:00:53.668535+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:53.668535+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:53.668571+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:53.668611+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:53.668632+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:00:53.668695+00:00", "trade", 15.74, 41.0]
["2026-09-22T15:00:53.668736+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:53.668736+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:53.668771+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:53.668830+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:00:53.669132+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:53.669493+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:53.671432+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:53.671482+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:00:53.671684+00:00", "trade", 15.73, 44.0]
["2026-09-22T15:00:53.671733+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:00:53.671771+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:00:53.671773+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:53.672054+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:53.672054+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:00:53.672134+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:53.672294+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:53.672360+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.672495+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.672495+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.672575+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.672575+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.672615+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.672655+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.672655+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.672655+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.672735+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.672832+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:00:53.673016+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:53.673096+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.673332+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:00:53.673337+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.673773+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.673808+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.674896+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.675733+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.690088+00:00", "trade", 15.74, 1.0]
["2026-09-22T15:00:53.697957+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.698983+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.699464+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.714700+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.722845+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.722915+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.722923+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.722944+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.722992+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.723040+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.723106+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.723148+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.723166+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.723170+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.723172+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.723196+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.723230+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.723239+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.723254+00:00", "trade", 15.72, 200.0]
["2026-09-22T15:00:53.723266+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.723278+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.723386+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.723461+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.723654+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.724628+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.730747+00:00", "trade", 15.72, 1600.0]
["2026-09-22T15:00:53.777900+00:00", "trade", 15.72, 200.0]
["2026-09-22T15:00:53.784622+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.784622+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.784669+00:00", "trade", 15.72, 44.0]
["2026-09-22T15:00:53.784697+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.784702+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.784908+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.785013+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.785218+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.785309+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.785609+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.789268+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.790361+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.819137+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:00:53.819700+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.820342+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:53.869359+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:54.016659+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:54.017486+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:54.018318+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:54.018343+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:54.018619+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:54.785656+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:54.786818+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:54.786853+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:55.200909+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:55.202949+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:55.202994+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:55.759284+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:55.760287+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:56.407352+00:00", "trade", 15.676, 300.0]
["2026-09-22T15:00:56.513420+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:57.669443+00:00", "trade", 15.5416, 100.0]
["2026-09-22T15:00:58.003563+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:58.003588+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:58.003667+00:00", "trade", 15.71, 1.0]
["2026-09-22T15:00:58.003854+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:58.004355+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:58.004541+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:58.011242+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:58.662853+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:00:58.662855+00:00", "trade", 15.71, 600.0]
["2026-09-22T15:00:58.662855+00:00", "trade", 15.71, 20.0]
["2026-09-22T15:00:58.662882+00:00", "trade", 15.71, 160.0]
["2026-09-22T15:00:58.662893+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:58.662928+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:58.662934+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:58.662938+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:00:58.662943+00:00", "trade", 15.71, 30.0]
["2026-09-22T15:00:58.662943+00:00", "trade", 15.71, 20.0]
["2026-09-22T15:00:58.662949+00:00", "trade", 15.71, 20.0]
["2026-09-22T15:00:58.662949+00:00", "trade", 15.71, 9.0]
["2026-09-22T15:00:58.662949+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.662949+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.662952+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:58.662969+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.662969+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.662969+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.662978+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.662984+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.662994+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.662999+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.663027+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:58.663034+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.663179+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.663189+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.663199+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.663279+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:00:58.663400+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.663405+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.663520+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.663570+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.663755+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.663796+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:58.663796+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:58.663820+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.663866+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.664307+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:00:58.664347+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:58.666983+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:58.667013+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:58.668462+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:58.822087+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:58.822368+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:00:58.822569+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:58.822569+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:58.822809+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:58.822985+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:58.823060+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:58.824268+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:58.824528+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:58.826934+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:58.826969+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:58.828332+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:58.828332+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:58.860719+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:00:59.646269+00:00", "trade", 15.5422, 100.0]
["2026-09-22T15:00:59.995838+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:01:00.228020+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:01:00.228507+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:01:00.720658+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:01:00.720719+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:01:01.287463+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:01:01.287568+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:01:02.263958+00:00", "trade", 15.6679, 2.0]
["2026-09-22T15:01:02.268319+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:02.268359+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:02.268359+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:02.268364+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:02.268374+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:02.268379+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:02.268408+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:01:02.268408+00:00", "trade", 15.71, 12.0]
["2026-09-22T15:01:02.268434+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:02.268439+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:02.268439+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:02.268439+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:02.268445+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:02.268445+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:02.268690+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:01:02.268810+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:01:02.268880+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:02.268930+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.269011+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.269011+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.269131+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.269131+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.269266+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.269286+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.269291+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.269327+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.269327+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.269406+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.269431+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.269487+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.269762+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.269787+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.269848+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.269888+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.270048+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.270056+00:00", "trade", 15.72, 5.0]
["2026-09-22T15:01:02.270208+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.270289+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.270314+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.270364+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.270389+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.270409+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.270529+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.270689+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.270770+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.270805+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.271271+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.271291+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.271406+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.271411+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.271426+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.271446+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.271607+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.271692+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.271727+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.271727+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.271887+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.272128+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.272168+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.272248+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.272770+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.273211+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.304826+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.305061+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.305061+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.305086+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.305578+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.305623+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.305778+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.305858+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.305883+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.305883+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.306405+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.359396+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.359601+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.359626+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.359957+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.360313+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.360599+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.361075+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.399852+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.400032+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.400058+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.400368+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.400749+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.401050+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.401050+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.436820+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.437021+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.437046+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.437382+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.437747+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.438023+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.438023+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.534252+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.534453+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.534478+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.534854+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.534999+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.535054+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.535094+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.535134+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.535295+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.535335+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.584311+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.584502+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.584527+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.584868+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.585033+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.585108+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.585389+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.585509+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.660613+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.660844+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.660864+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.661240+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.661390+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.661415+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.661495+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.661575+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.661856+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.685462+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.708592+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.708838+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.708863+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.709189+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.709550+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.709870+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.759088+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.759313+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.759338+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.759849+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.760035+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.760085+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.760125+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.793414+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.793655+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.793680+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.794477+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.794818+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.838131+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.838371+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.838953+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.839394+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.886170+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.886571+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.886606+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.886792+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.887488+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.887534+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.887569+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.923459+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.923710+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.924301+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.924702+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.968597+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:02.968787+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:02.969594+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.034739+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:03.034925+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.035496+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.072870+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:03.073090+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.073867+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.116043+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:03.116248+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.116885+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.196429+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:03.196680+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.197271+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.228400+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:03.228596+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.229237+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.307424+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:03.307734+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:03.308190+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.308506+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.308747+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.308812+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.426347+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:03.426587+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.426788+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.427264+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.427334+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.427745+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.546423+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:03.546658+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.547425+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.628012+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:03.628253+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.628849+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.862766+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:03.862966+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:03.863608+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.028225+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.028701+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.028987+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.029598+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.131335+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.131571+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.132172+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.201798+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.202134+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.202264+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.202390+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.202405+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.202455+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.202465+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.202485+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.203166+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.203292+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.203332+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.203502+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.203998+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.204069+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.204715+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.204725+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.205292+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.207397+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.207602+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.208183+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.208334+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.209436+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.210203+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.212298+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.212328+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.213220+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.213762+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.214253+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.214308+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.214839+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.216949+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.217716+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.217741+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.218398+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.218834+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.222387+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.222788+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.223194+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.223219+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.224623+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.225991+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.226437+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.226547+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.227550+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.228447+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.228682+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.228687+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.229229+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.229720+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.229845+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.229875+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.230346+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.230366+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.230827+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.230842+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.230933+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.231514+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.231765+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.231990+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.232226+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.232471+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.232687+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.232902+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.232947+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.233168+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.233423+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.233664+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.233870+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.233870+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.233910+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.234190+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.234260+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.234401+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.234441+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.234556+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.234591+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.234727+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.234877+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.235082+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.235087+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.235368+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.235408+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.235418+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.235458+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.235714+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.236075+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.236200+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.236315+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.236476+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.236661+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.236726+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.236787+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.236832+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.291642+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.292158+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.292168+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.292584+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.292965+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.293637+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.293742+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.375853+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.376324+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.376334+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.376830+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.377116+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.377131+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.377171+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.377216+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.377221+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.377266+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.377271+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.377411+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.377612+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.377667+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.377862+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.378329+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.378609+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.378760+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.379040+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:04.379336+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.379376+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.379376+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.379492+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.379777+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.380409+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.380444+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.380534+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.381286+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.381286+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.381802+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:04.381842+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:05.001487+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:05.090532+00:00", "trade", 15.5424, 1.0]
["2026-09-22T15:01:05.353185+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:05.833980+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:05.834446+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.461209+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.461219+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.461264+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.461274+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.461524+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:06.461534+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.461589+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.462010+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.462051+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.462176+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.462211+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.462492+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:06.462532+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:06.462572+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:06.462652+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:06.462652+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:06.462933+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:06.462933+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:06.462963+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:06.462963+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.463469+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.463494+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.468987+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.469824+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.527105+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.527135+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.527952+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.528393+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.528830+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.539520+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.539540+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.540437+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.541465+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.542387+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.543394+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.543519+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.543545+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.544467+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.545013+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.545479+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.546000+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.546632+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.546837+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.547153+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.547258+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.547479+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.547494+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.547960+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.548000+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.548476+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.548942+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.548983+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.549399+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.549464+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.549905+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.549955+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.550351+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.550461+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.550842+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.550952+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.551283+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.551438+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.551759+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.551925+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.552240+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.552401+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.552441+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.552882+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.553343+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.553398+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.553839+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.553914+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.554310+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.554400+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.554756+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.554882+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.555242+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.555398+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.555684+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.555879+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.556160+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.556360+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.556641+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.556841+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.557122+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.557363+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.557563+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.557834+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.558029+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.558320+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.558520+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.558786+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.558951+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.559282+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.559402+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.559723+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.559873+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.560204+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.560320+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.560685+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.560715+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.561177+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.561182+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.561683+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:06.561683+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:07.001230+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:07.723620+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:09.034160+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:09.034607+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:09.308978+00:00", "trade", 15.72, 1.0]
["2026-09-22T15:01:09.309104+00:00", "trade", 15.72, 1.0]
["2026-09-22T15:01:09.410379+00:00", "trade", 15.6772, 100.0]
["2026-09-22T15:01:10.279882+00:00", "trade", 15.7274, 4.0]
["2026-09-22T15:01:11.548621+00:00", "trade", 15.713, 7.0]
["2026-09-22T15:01:11.838247+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:11.839401+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:11.839561+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.215882+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.217240+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.569178+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:12.569193+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:12.569584+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:12.569634+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:01:12.569675+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.570226+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.570231+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.570692+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.570717+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.571198+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.571218+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.571704+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.571714+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.572181+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.572196+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.572672+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.572672+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.573153+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.573158+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.573669+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.573674+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.574145+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.574145+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.574616+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.574661+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.575118+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.575118+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.575639+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.576120+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.576120+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.576556+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.576596+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.577037+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.577072+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.577077+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.577558+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.577639+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.578070+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.578120+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.578556+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.578556+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.579037+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.579037+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.579548+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.579548+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.579999+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.580039+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.580505+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.580505+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.580997+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.581102+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.581478+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.581588+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.581949+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.582029+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.582440+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.582515+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.582961+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.582961+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.583397+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.583422+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.583898+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.583918+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.584390+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.584400+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.584881+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.584881+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.585357+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.585362+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.585868+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.585873+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.586344+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.586344+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.586825+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.586825+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.587312+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.587322+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.587818+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.587818+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.588319+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.588319+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.588940+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.588945+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.588945+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.589462+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.710124+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:12.711081+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:13.406725+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:13.587945+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:13.587949+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:13.587990+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:13.588446+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:13.588566+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:13.588857+00:00", "trade", 15.72, 6.0]
["2026-09-22T15:01:13.588997+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:13.589674+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:13.590090+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:13.590165+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:13.627438+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:13.664535+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:13.666952+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:13.716953+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:13.973103+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:14.717276+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:14.722887+00:00", "trade", 15.71, 880.0]
["2026-09-22T15:01:14.723164+00:00", "trade", 15.71, 2.0]
["2026-09-22T15:01:14.723344+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:14.724496+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:14.724626+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:14.760507+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:14.760542+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:15.434286+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:15.434767+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:16.258313+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:16.259907+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:16.259957+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:16.451168+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:16.711670+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:16.767976+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:16.945979+00:00", "trade", 15.544, 100.0]
["2026-09-22T15:01:17.219267+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:17.387184+00:00", "trade", 15.7218, 5.0]
["2026-09-22T15:01:19.186070+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:19.187408+00:00", "trade", 15.72, 8.0]
["2026-09-22T15:01:19.187463+00:00", "trade", 15.72, 70.0]
["2026-09-22T15:01:21.609977+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:21.610010+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:21.610714+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:21.611817+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:21.611817+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:21.612218+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:22.581245+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:22.581290+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:22.581738+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:22.582273+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:22.582379+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:22.583058+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:22.677673+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:22.855062+00:00", "trade", 15.7216, 1.0]
["2026-09-22T15:01:23.141920+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:23.143278+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:23.147500+00:00", "trade", 15.72, 6.0]
["2026-09-22T15:01:23.707056+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:24.993544+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:24.994877+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:24.995514+00:00", "trade", 15.72, 10.0]
["2026-09-22T15:01:26.555849+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:26.556005+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:26.755365+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:26.756768+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:26.776039+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:26.776436+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:26.776574+00:00", "trade", 15.72, 172.0]
["2026-09-22T15:01:27.861604+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:27.861659+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:27.862797+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:27.863248+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:27.863278+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:28.022892+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.023386+00:00", "trade", 15.72, 28.0]
["2026-09-22T15:01:28.023420+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:28.030624+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.031090+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.242872+00:00", "trade", 15.73, 1.0]
["2026-09-22T15:01:28.242877+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.242902+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.242932+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.242944+00:00", "trade", 15.73, 10.0]
["2026-09-22T15:01:28.242951+00:00", "trade", 15.73, 1.0]
["2026-09-22T15:01:28.242952+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.242952+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.242957+00:00", "trade", 15.73, 10.0]
["2026-09-22T15:01:28.242957+00:00", "trade", 15.73, 193.0]
["2026-09-22T15:01:28.242957+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.242968+00:00", "trade", 15.73, 11.0]
["2026-09-22T15:01:28.242978+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.242992+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.243074+00:00", "trade", 15.73, 55.0]
["2026-09-22T15:01:28.243198+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.243208+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.243278+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:01:28.243418+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:01:28.243510+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:01:28.243606+00:00", "trade", 15.73, 43.0]
["2026-09-22T15:01:28.244075+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:01:28.244090+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:01:28.244174+00:00", "trade", 15.73, 6.0]
["2026-09-22T15:01:28.321068+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:01:28.336864+00:00", "trade", 15.72, 30.0]
["2026-09-22T15:01:28.336867+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.336870+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.336873+00:00", "trade", 15.71, 60.0]
["2026-09-22T15:01:28.336873+00:00", "trade", 15.71, 64.0]
["2026-09-22T15:01:28.336948+00:00", "trade", 15.72, 70.0]
["2026-09-22T15:01:28.336948+00:00", "trade", 15.72, 50.0]
["2026-09-22T15:01:28.336951+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:01:28.336955+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.336955+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.336957+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.336957+00:00", "trade", 15.71, 300.0]
["2026-09-22T15:01:28.336963+00:00", "trade", 15.71, 70.0]
["2026-09-22T15:01:28.336963+00:00", "trade", 15.71, 1.0]
["2026-09-22T15:01:28.336966+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:01:28.336966+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:01:28.336971+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337066+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337177+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337177+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337180+00:00", "trade", 15.72, 50.0]
["2026-09-22T15:01:28.337182+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337186+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:01:28.337186+00:00", "trade", 15.71, 20.0]
["2026-09-22T15:01:28.337189+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:01:28.337192+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337197+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337198+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:01:28.337207+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337207+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337212+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337231+00:00", "trade", 15.72, 50.0]
["2026-09-22T15:01:28.337232+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337237+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337246+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.337246+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.337253+00:00", "trade", 15.71, 50.0]
["2026-09-22T15:01:28.337255+00:00", "trade", 15.71, 1.0]
["2026-09-22T15:01:28.337258+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:01:28.337261+00:00", "trade", 15.71, 10.0]
["2026-09-22T15:01:28.337262+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337262+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337267+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:01:28.337267+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337276+00:00", "trade", 15.71, 5.0]
["2026-09-22T15:01:28.337282+00:00", "trade", 15.71, 80.0]
["2026-09-22T15:01:28.337291+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.337295+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.337297+00:00", "trade", 15.72, 90.0]
["2026-09-22T15:01:28.337301+00:00", "trade", 15.72, 26.0]
["2026-09-22T15:01:28.337301+00:00", "trade", 15.72, 60.0]
["2026-09-22T15:01:28.337304+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.337304+00:00", "trade", 15.71, 32.0]
["2026-09-22T15:01:28.337317+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337317+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.337330+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:01:28.337332+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:01:28.337369+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.337369+00:00", "trade", 15.72, 500.0]
["2026-09-22T15:01:28.337381+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.337381+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.337388+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:01:28.337393+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.337393+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.337396+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:01:28.337405+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:01:28.337405+00:00", "trade", 15.71, 400.0]
["2026-09-22T15:01:28.337433+00:00", "trade", 15.71, 246.0]
["2026-09-22T15:01:28.337433+00:00", "trade", 15.71, 54.0]
["2026-09-22T15:01:28.337442+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:01:28.337643+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:28.337727+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.337763+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:28.338550+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:28.338991+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:28.339143+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.339159+00:00", "trade", 15.72, 38.0]
["2026-09-22T15:01:28.339162+00:00", "trade", 15.72, 29.0]
["2026-09-22T15:01:28.339162+00:00", "trade", 15.72, 50.0]
["2026-09-22T15:01:28.339165+00:00", "trade", 15.72, 25.0]
["2026-09-22T15:01:28.339167+00:00", "trade", 15.72, 39.0]
["2026-09-22T15:01:28.339170+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.339170+00:00", "trade", 15.72, 34.0]
["2026-09-22T15:01:28.339174+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.339174+00:00", "trade", 15.72, 36.0]
["2026-09-22T15:01:28.339231+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.339231+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.339232+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:28.339237+00:00", "trade", 15.72, 29.0]
["2026-09-22T15:01:28.339237+00:00", "trade", 15.72, 26.0]
["2026-09-22T15:01:28.339240+00:00", "trade", 15.72, 35.0]
["2026-09-22T15:01:28.339240+00:00", "trade", 15.72, 400.0]
["2026-09-22T15:01:28.339246+00:00", "trade", 15.72, 36.0]
["2026-09-22T15:01:28.339249+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.339253+00:00", "trade", 15.72, 23.0]
["2026-09-22T15:01:28.339255+00:00", "trade", 15.72, 27.0]
["2026-09-22T15:01:28.339259+00:00", "trade", 15.72, 37.0]
["2026-09-22T15:01:28.339261+00:00", "trade", 15.72, 33.0]
["2026-09-22T15:01:28.339262+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:28.339264+00:00", "trade", 15.72, 27.0]
["2026-09-22T15:01:28.339273+00:00", "trade", 15.72, 30.0]
["2026-09-22T15:01:28.339273+00:00", "trade", 15.72, 36.0]
["2026-09-22T15:01:28.339273+00:00", "trade", 15.72, 32.0]
["2026-09-22T15:01:28.339273+00:00", "trade", 15.72, 30.0]
["2026-09-22T15:01:28.339273+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.339273+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.339277+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.339277+00:00", "trade", 15.72, 24.0]
["2026-09-22T15:01:28.339277+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:28.339282+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.339282+00:00", "trade", 15.72, 42.0]
["2026-09-22T15:01:28.339282+00:00", "trade", 15.71, 34.0]
["2026-09-22T15:01:28.339285+00:00", "trade", 15.73, 66.0]
["2026-09-22T15:01:28.339292+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:28.339309+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.339324+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.339342+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:28.339347+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:28.339347+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:28.339353+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:28.339353+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:28.339357+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:28.339367+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:28.339387+00:00", "trade", 15.72, 37.0]
["2026-09-22T15:01:28.339390+00:00", "trade", 15.72, 33.0]
["2026-09-22T15:01:28.339390+00:00", "trade", 15.72, 30.0]
["2026-09-22T15:01:28.339393+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.339405+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.339475+00:00", "trade", 15.73, 83.0]
["2026-09-22T15:01:28.339475+00:00", "trade", 15.73, 25.0]
["2026-09-22T15:01:28.339478+00:00", "trade", 15.73, 25.0]
["2026-09-22T15:01:28.339480+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:01:28.339512+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:28.339523+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:01:28.339528+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.339552+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.339557+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.339557+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.339563+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.339805+00:00", "trade", 15.72, 400.0]
["2026-09-22T15:01:28.339838+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.339863+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.339863+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.339868+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.339878+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.339878+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.339883+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:01:28.339889+00:00", "trade", 15.72, 58.0]
["2026-09-22T15:01:28.339892+00:00", "trade", 15.72, 42.0]
["2026-09-22T15:01:28.339924+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.339924+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.339934+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:01:28.339939+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.339941+00:00", "trade", 15.73, 34.0]
["2026-09-22T15:01:28.339941+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:01:28.339943+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:01:28.339947+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:01:28.339992+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:01:28.339999+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.340024+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.340044+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.340064+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.340074+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.340094+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.340094+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.340109+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.340118+00:00", "trade", 15.73, 10.0]
["2026-09-22T15:01:28.340129+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.340134+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:28.340139+00:00", "quote", 15.73, 15.73]
["2026-09-22T15:01:28.340204+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.340250+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:01:28.340298+00:00", "trade", 15.72, 90.0]
["2026-09-22T15:01:28.340301+00:00", "trade", 15.72, 83.0]
["2026-09-22T15:01:28.340359+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.340397+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.340400+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:01:28.340404+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:01:28.340440+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:01:28.340446+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.340460+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:01:28.340509+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.340572+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.340617+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.340662+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.340670+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:01:28.340670+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:01:28.340680+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.340700+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.340720+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.340780+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.340780+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.341226+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.341803+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.341943+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.344959+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.345025+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.345401+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.349238+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:28.349777+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.350268+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.350283+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.350368+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.350508+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.350779+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.350839+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.350879+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.351010+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.351205+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.351230+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.351335+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.351591+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.351711+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.352097+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.352162+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.352553+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.352594+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.439992+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.441144+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:28.779470+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:29.340265+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:29.588998+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:29.589950+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:29.742639+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:29.995862+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:30.527713+00:00", "trade", 15.7301, 2500.0]
["2026-09-22T15:01:30.528336+00:00", "trade", 15.735, 100.0]
["2026-09-22T15:01:31.532466+00:00", "trade", 15.7196, 8.0]
["2026-09-22T15:01:31.975369+00:00", "trade", 15.735, 100.0]
["2026-09-22T15:01:31.999105+00:00", "trade", 15.735, 100.0]
["2026-09-22T15:01:32.003045+00:00", "trade", 15.73, 62.0]
["2026-09-22T15:01:32.003045+00:00", "trade", 15.73, 62.0]
["2026-09-22T15:01:32.003046+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:32.003050+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:01:32.003050+00:00", "trade", 15.73, 1.0]
["2026-09-22T15:01:32.003056+00:00", "trade", 15.73, 1.0]
["2026-09-22T15:01:32.003056+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:01:32.003059+00:00", "trade", 15.73, 1.0]
["2026-09-22T15:01:32.003059+00:00", "trade", 15.73, 1.0]
["2026-09-22T15:01:32.003061+00:00", "quote", 15.73, 15.73]
["2026-09-22T15:01:32.003332+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:32.003352+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:32.003362+00:00", "quote", 15.73, 15.73]
["2026-09-22T15:01:32.003369+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:01:32.003488+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:32.003489+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:01:32.003510+00:00", "trade", 15.73, 42.0]
["2026-09-22T15:01:32.003512+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:32.003514+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:01:32.003514+00:00", "trade", 15.73, 66.0]
["2026-09-22T15:01:32.003532+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:32.003538+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:32.003538+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:32.003542+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:32.003547+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:32.003552+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:01:32.003557+00:00", "quote", 15.73, 15.73]
["2026-09-22T15:01:32.003568+00:00", "quote", 15.73, 15.73]
["2026-09-22T15:01:32.003572+00:00", "quote", 15.73, 15.73]
["2026-09-22T15:01:32.003638+00:00", "quote", 15.73, 15.73]
["2026-09-22T15:01:32.003646+00:00", "trade", 15.73, 4.0]
["2026-09-22T15:01:32.003673+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:32.003883+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:32.003953+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:32.003994+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:32.004099+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:32.004103+00:00", "trade", 15.73, 4.0]
["2026-09-22T15:01:32.004199+00:00", "trade", 15.73, 15.0]
["2026-09-22T15:01:32.004234+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:32.004309+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:32.004510+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:32.004750+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:32.005427+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:32.014238+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:32.014714+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:32.062292+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:32.062809+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:32.063230+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:32.103571+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:32.140754+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:33.004982+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:33.005007+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:33.005569+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:33.006844+00:00", "trade", 15.725, 1.0]
["2026-09-22T15:01:33.035064+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:34.131768+00:00", "trade", 15.5533, 31.0]
["2026-09-22T15:01:35.834832+00:00", "trade", 15.7223, 28.0]
["2026-09-22T15:01:38.934331+00:00", "trade", 15.6802, 300.0]
["2026-09-22T15:01:39.175622+00:00", "trade", 15.5533, 21.0]
["2026-09-22T15:01:39.826787+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:39.826812+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:40.331659+00:00", "trade", 15.73, 1.0]
["2026-09-22T15:01:40.798646+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:42.673811+00:00", "trade", 15.6803, 100.0]
["2026-09-22T15:01:45.598639+00:00", "trade", 15.725, 13.0]
["2026-09-22T15:01:45.599920+00:00", "trade", 15.725, 8.0]
["2026-09-22T15:01:45.601453+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:45.601453+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:46.828651+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:46.828651+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:46.829082+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:46.829132+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:46.926694+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:46.927847+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:46.928263+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:46.928518+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:47.019170+00:00", "trade", 15.725, 100.0]
["2026-09-22T15:01:47.019766+00:00", "trade", 15.725, 100.0]
["2026-09-22T15:01:47.021810+00:00", "trade", 15.725, 100.0]
["2026-09-22T15:01:47.022655+00:00", "trade", 15.725, 7.0]
["2026-09-22T15:01:47.022678+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:47.022758+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:01:47.022758+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:47.022788+00:00", "trade", 15.72, 66.0]
["2026-09-22T15:01:47.022788+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:47.022794+00:00", "trade", 15.72, 59.0]
["2026-09-22T15:01:47.022926+00:00", "trade", 15.72, 38.0]
["2026-09-22T15:01:47.023018+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:47.023019+00:00", "trade", 15.72, 40.0]
["2026-09-22T15:01:47.023033+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:47.023039+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:47.023054+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:47.023064+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:47.023064+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:01:47.023069+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:01:47.023074+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:01:47.023149+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:01:47.023159+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:47.023560+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:47.023675+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:47.023896+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:47.023971+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:47.024372+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:47.025873+00:00", "trade", 15.715, 100.0]
["2026-09-22T15:01:47.026944+00:00", "trade", 15.715, 100.0]
["2026-09-22T15:01:47.029163+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:47.029474+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:47.030300+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:01:47.030787+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:01:47.030847+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:47.030872+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:47.030872+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:47.030877+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:01:47.030880+00:00", "trade", 15.71, 40.0]
["2026-09-22T15:01:47.030882+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:47.030902+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:47.030902+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:47.030907+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:01:47.030910+00:00", "trade", 15.71, 96.0]
["2026-09-22T15:01:47.030912+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:01:47.030917+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:01:47.030948+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:01:47.030977+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:01:47.031148+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.031479+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.031489+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.031644+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.031664+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.031664+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.031774+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.031910+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.032100+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.032917+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.033604+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.033664+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.034175+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.034536+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.036455+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.037869+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:01:47.044941+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.045422+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.045472+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.046083+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.072642+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.072646+00:00", "trade", 15.7, 80.0]
["2026-09-22T15:01:47.072656+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:01:47.072661+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:01:47.072665+00:00", "trade", 15.705, 100.0]
["2026-09-22T15:01:47.072686+00:00", "trade", 15.7, 80.0]
["2026-09-22T15:01:47.072702+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.072707+00:00", "trade", 15.7, 5.0]
["2026-09-22T15:01:47.072710+00:00", "trade", 15.7, 40.0]
["2026-09-22T15:01:47.072712+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:01:47.072713+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:01:47.072713+00:00", "trade", 15.7, 1.0]
["2026-09-22T15:01:47.072742+00:00", "quote", 15.7, 15.7]
["2026-09-22T15:01:47.072773+00:00", "trade", 15.7, 40.0]
["2026-09-22T15:01:47.072779+00:00", "trade", 15.7, 1.0]
["2026-09-22T15:01:47.072842+00:00", "trade", 15.7, 7.0]
["2026-09-22T15:01:47.072860+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:01:47.072860+00:00", "trade", 15.7, 33.0]
["2026-09-22T15:01:47.072863+00:00", "trade", 15.7, 1.0]
["2026-09-22T15:01:47.072948+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.073148+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.073148+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.073148+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.073148+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.073153+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.073524+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.073774+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.073829+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.086369+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.087256+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.118927+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.121037+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.202315+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.202476+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.203303+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.203333+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.205022+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.232668+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.525194+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.525296+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:01:47.525305+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.525306+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:01:47.525306+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:01:47.525309+00:00", "trade", 15.69, 60.0]
["2026-09-22T15:01:47.525309+00:00", "trade", 15.69, 60.0]
["2026-09-22T15:01:47.525329+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:01:47.525399+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:01:47.525405+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.525440+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.525455+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.525480+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.525495+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:47.525504+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:01:47.525537+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:01:47.525540+00:00", "trade", 15.69, 41.0]
["2026-09-22T15:01:47.525540+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:47.525540+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:47.525595+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:47.525635+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:47.525696+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:47.525721+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.525886+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:01:47.526081+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.526123+00:00", "trade", 15.69, 80.0]
["2026-09-22T15:01:47.526823+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:47.526873+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:47.526913+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:47.526938+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.526979+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.527069+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.527119+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.528021+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.528061+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.528347+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.528424+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:01:47.528813+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.528902+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:01:47.529670+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.529860+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.530517+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.530858+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.531399+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.531509+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.534827+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.537428+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.537554+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.540456+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.551181+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.551241+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.551427+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.552043+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.560428+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.564333+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.574341+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.574923+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.576532+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.588911+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.590420+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.693899+00:00", "trade", 15.68, 60.0]
["2026-09-22T15:01:47.693902+00:00", "trade", 15.68, 34.0]
["2026-09-22T15:01:47.693905+00:00", "trade", 15.68, 180.0]
["2026-09-22T15:01:47.693986+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.694006+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.694143+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:01:47.694143+00:00", "trade", 15.68, 41.0]
["2026-09-22T15:01:47.694163+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:01:47.694177+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:47.694227+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:01:47.694263+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:01:47.694312+00:00", "quote", 15.68, 15.68]
["2026-09-22T15:01:47.694442+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.694726+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:01:47.694728+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.694753+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.694778+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.694793+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.694793+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.694974+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.694975+00:00", "trade", 15.67, 85.0]
["2026-09-22T15:01:47.694999+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695004+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695009+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695029+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695084+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695124+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695129+00:00", "trade", 15.67, 41.0]
["2026-09-22T15:01:47.695129+00:00", "trade", 15.67, 60.0]
["2026-09-22T15:01:47.695132+00:00", "trade", 15.67, 99.0]
["2026-09-22T15:01:47.695139+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695149+00:00", "quote", 15.67, 15.67]
["2026-09-22T15:01:47.695274+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695277+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:01:47.695279+00:00", "trade", 15.67, 32.0]
["2026-09-22T15:01:47.695284+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695304+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695315+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695315+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695370+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695380+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695544+00:00", "trade", 15.67, 48.0]
["2026-09-22T15:01:47.695547+00:00", "trade", 15.67, 200.0]
["2026-09-22T15:01:47.695550+00:00", "trade", 15.67, 52.0]
["2026-09-22T15:01:47.695570+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695590+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695605+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695645+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695650+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695650+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695691+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695691+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.695971+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.696111+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.696111+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.696131+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.696382+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.696477+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.696507+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.696532+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.696547+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.696577+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.696602+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.696882+00:00", "trade", 15.675, 60.0]
["2026-09-22T15:01:47.697049+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.697069+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.697074+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.697294+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:01:47.697334+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:01:47.697389+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.697605+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.697770+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.697840+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.697886+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.697901+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.698251+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.698507+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.698953+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.698953+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.699454+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:01:47.699925+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:01:47.699925+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:01:47.699925+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:01:47.699960+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:01:47.721412+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.721602+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:01:47.721928+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.721983+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.721983+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.722063+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:01:47.722088+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:01:47.722213+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.722414+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.722434+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.722459+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.722539+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.722670+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.722920+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.722960+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.723166+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.746109+00:00", "trade", 15.68, 400.0]
["2026-09-22T15:01:47.747619+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:47.895020+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:48.527431+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:48.612587+00:00", "trade", 15.7183, 2.0]
["2026-09-22T15:01:48.755634+00:00", "trade", 15.6878, 100.0]
["2026-09-22T15:01:48.997500+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:48.997515+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:48.997771+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:48.997991+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:49.925766+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:50.362716+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:50.362746+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:50.365037+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:50.406982+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:50.571147+00:00", "trade", 15.5558, 11.0]
["2026-09-22T15:01:50.815494+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:50.820700+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:01:50.820703+00:00", "trade", 15.68, 48.0]
["2026-09-22T15:01:50.820842+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:50.821015+00:00", "trade", 15.68, 10.0]
["2026-09-22T15:01:50.821118+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:01:50.821193+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:01:50.821193+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:01:50.821196+00:00", "trade", 15.68, 10.0]
["2026-09-22T15:01:50.821218+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:01:50.821223+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:01:50.821223+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:01:50.821253+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:01:50.821448+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:01:50.821549+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:50.821599+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:50.821859+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:50.821935+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:50.826220+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:52.243640+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:53.569663+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:53.570219+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:53.570344+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:53.570660+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:53.570841+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:53.571302+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:53.571763+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:53.943405+00:00", "trade", 15.685, 10.0]
["2026-09-22T15:01:55.661200+00:00", "trade", 15.684, 1.0]
["2026-09-22T15:01:55.661883+00:00", "trade", 15.684, 4.0]
["2026-09-22T15:01:55.662857+00:00", "trade", 15.7182, 2.0]
["2026-09-22T15:01:55.663585+00:00", "trade", 15.7186, 1.0]
["2026-09-22T15:01:56.413264+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.612507+00:00", "trade", 15.6975, 5.0]
["2026-09-22T15:01:56.616726+00:00", "trade", 15.718, 5.0]
["2026-09-22T15:01:56.644052+00:00", "trade", 15.6881, 10.0]
["2026-09-22T15:01:56.647161+00:00", "trade", 15.7186, 2.0]
["2026-09-22T15:01:56.655566+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.655812+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.656088+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.656092+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.656569+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.661250+00:00", "trade", 15.685, 1.0]
["2026-09-22T15:01:56.678051+00:00", "trade", 15.685, 1.0]
["2026-09-22T15:01:56.683493+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.701175+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.701461+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.701621+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.701641+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.710221+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.710647+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.751334+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.751640+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.751811+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.751836+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.752211+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.752637+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.752908+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.753379+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.753489+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.753504+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.753800+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.753951+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.754407+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.754562+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.754798+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.755028+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.755048+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.837570+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.837865+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.838176+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.838301+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.838341+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.838557+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.838858+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.839058+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.839083+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.839299+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.839299+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.839660+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.839775+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.840066+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.858375+00:00", "trade", 15.685, 50.0]
["2026-09-22T15:01:56.870298+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.870578+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.871034+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.871074+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.871074+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.871345+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.871546+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.871826+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.872112+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.872297+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.873836+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.968752+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.969028+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.969343+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.969484+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.969499+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.969544+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:56.969825+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.970025+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.970306+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.970551+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.970581+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.970742+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.970777+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.971138+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:56.971729+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.004101+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.004347+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.004818+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.004853+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.005058+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.005309+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.005951+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.005976+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.006778+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.006978+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.075857+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.076128+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.076579+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.076619+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.076940+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.077105+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.077381+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.077616+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.077646+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.077822+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.077902+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.078183+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.078358+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.078819+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.078859+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.161135+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.161406+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.161887+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.161927+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.162208+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.162388+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.162689+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.162899+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.162929+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.163130+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.163170+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.163491+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.163651+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.164007+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.164127+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.164403+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.223253+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.223509+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.223990+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.224070+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.224311+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.224491+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.224792+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.225002+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.225027+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.225228+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.225268+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.225589+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.225749+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.406610+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.406890+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.407136+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.407136+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.407166+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.407662+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.407707+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.407722+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.407722+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.407843+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.407918+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.407918+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.407983+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.408454+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.408489+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.408630+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.409131+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.409206+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.409612+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.409637+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.409662+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.410193+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.410198+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.410203+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.410208+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.410449+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.411441+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.411892+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.477108+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.477433+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.477869+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.477874+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.477915+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.477915+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.478190+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.478341+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.478631+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.478671+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.519960+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.520245+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.520726+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.520726+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.520767+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.520807+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.521032+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.521198+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.521483+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.521563+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.563518+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.563819+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.564300+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.564300+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.564300+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.564340+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.564576+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.564746+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.565052+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.565373+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.615156+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.615477+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.615878+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.615958+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.615988+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.616028+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.616379+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.616379+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.616479+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.616479+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.616675+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.666960+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.667255+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.667696+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.667732+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.667732+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.667772+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.668052+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.668183+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.668814+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.730707+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.730992+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.731433+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.731473+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.731644+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.732225+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.786289+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.786570+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.787051+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.787051+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.787091+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.787371+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.787512+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.787893+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.833100+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.833391+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.833827+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.833907+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.833907+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.834148+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.834318+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.834669+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.882975+00:00", "trade", 15.685, 10.0]
["2026-09-22T15:01:57.883706+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.884007+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.884438+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.884438+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.884763+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.884929+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.885365+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.885405+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.885525+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.941338+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.941624+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.941939+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.942105+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.942105+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.942145+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:57.942421+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.942556+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:57.943142+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.020662+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.020933+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.021289+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.021409+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.021409+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.021439+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.022010+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.022486+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.057219+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.057500+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.057981+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.057981+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.058021+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.058302+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.058442+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.058783+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.096929+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.097234+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.097675+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.097675+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.097711+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.098031+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.098192+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.098793+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.135571+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.135846+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.136322+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.136322+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.136368+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.136643+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.136794+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.137355+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.175701+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.175977+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.176418+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.176458+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.176498+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.176779+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.176914+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.177511+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.247888+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.248164+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.248645+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.248645+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.248680+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.248961+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.249121+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.249722+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.411974+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.412245+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.412726+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.412736+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.412776+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.413056+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.413267+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.413893+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.446621+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.446902+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.447348+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.447388+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.447388+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.447709+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.447844+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.448466+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.502354+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.502645+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.502965+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.503086+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.503126+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.503402+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.503627+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.504244+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.504324+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.504725+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.504805+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.505206+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.505246+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.505647+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.505727+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.506128+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.506203+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.506349+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.506564+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.506644+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.533854+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.534075+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.534696+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.569905+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.570186+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.570401+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.570401+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.571028+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.573732+00:00", "trade", 15.685, 11.0]
["2026-09-22T15:01:58.613614+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.613880+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.614110+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.614110+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.614722+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.646903+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.647174+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.647404+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.647404+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.648292+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.648412+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.648452+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.648587+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.648893+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.665578+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.665788+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.666420+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.667332+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.708510+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.708720+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.708720+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.709432+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.754745+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.755006+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.755246+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.755246+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.756289+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.756289+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.756770+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.756770+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.757206+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.757206+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.757727+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.803551+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.803822+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.804052+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.804052+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.805065+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.805105+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.805531+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.805541+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.806062+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.806062+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.806503+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.806528+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.806984+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.806984+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.808583+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.850558+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.850839+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.851049+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.851049+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.851596+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.851601+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.851836+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.852137+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.852358+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.852358+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.852363+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.852879+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.852884+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.852919+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.852994+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.871468+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.892734+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.892754+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.893054+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.893260+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:01:58.893260+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.893310+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:01:58.893312+00:00", "trade", 15.69, 10.0]
["2026-09-22T15:01:58.893312+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:01:58.893330+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:58.893360+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:58.893450+00:00", "trade", 15.69, 10.0]
["2026-09-22T15:01:58.893491+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:58.893531+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:58.893546+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:58.893706+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:58.893811+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:58.893851+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:58.893886+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:58.893931+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:58.894533+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:58.894613+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:58.895014+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:58.895094+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:58.897465+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:58.898422+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:01:59.426404+00:00", "trade", 15.6914, 66.0]
["2026-09-22T15:01:59.987287+00:00", "trade", 15.556, 11.0]
["2026-09-22T15:01:59.995886+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:02:00.049308+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:02:00.051709+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:02:00.055387+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:02:00.285385+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:02:00.563231+00:00", "trade", 15.6977, 6.0]
["2026-09-22T15:02:00.648439+00:00", "trade", 15.5561, 8.0]
["2026-09-22T15:02:03.144799+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:02:03.144813+00:00", "trade", 15.7, 40.0]
["2026-09-22T15:02:03.144815+00:00", "trade", 15.7, 1.0]
["2026-09-22T15:02:03.144815+00:00", "trade", 15.7, 1.0]
["2026-09-22T15:02:03.144818+00:00", "trade", 15.7, 4.0]
["2026-09-22T15:02:03.144819+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:02:03.144825+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:02:03.144825+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:02:03.144833+00:00", "trade", 15.69, 2.0]
["2026-09-22T15:02:03.144833+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:02:03.144834+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:02:03.144839+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.144839+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:02:03.144842+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:02:03.144866+00:00", "trade", 15.69, 2.0]
["2026-09-22T15:02:03.144869+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.144869+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.144878+00:00", "trade", 15.69, 5.0]
["2026-09-22T15:02:03.144878+00:00", "trade", 15.69, 1.0]
["2026-09-22T15:02:03.144884+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:03.144925+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:03.144985+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:03.145300+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:03.145402+00:00", "trade", 15.695, 5.0]
["2026-09-22T15:02:03.145451+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:03.145461+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:03.145541+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:03.145636+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:03.145661+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:03.145711+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:03.145726+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:03.146037+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:03.146072+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:03.146127+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:03.146173+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:03.146233+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:03.146353+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.146573+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.146593+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.146639+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:02:03.146714+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.146714+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.146809+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.146829+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.146864+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.147010+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.147025+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.147095+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.147120+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:02:03.147145+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.147220+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.147225+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.147225+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.147245+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.147305+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.147355+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.147395+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.147631+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.147691+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.147716+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.147987+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.147992+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.150262+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:02:03.150583+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.151781+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.151831+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.184609+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.246131+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.246171+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.249629+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:02:03.620091+00:00", "trade", 15.691, 3000.0]
["2026-09-22T15:02:03.621339+00:00", "trade", 15.6918, 55.0]
["2026-09-22T15:02:04.182093+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:02:04.182096+00:00", "trade", 15.68, 35.0]
["2026-09-22T15:02:04.182484+00:00", "trade", 15.68, 45.0]
["2026-09-22T15:02:04.182484+00:00", "trade", 15.68, 55.0]
["2026-09-22T15:02:04.182500+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:04.182502+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:04.182502+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:04.182505+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:04.182538+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:04.182550+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:04.182555+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:02:04.182571+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.182577+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:04.182605+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.182605+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.182651+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.182656+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.182740+00:00", "trade", 15.68, 2.0]
["2026-09-22T15:02:04.182743+00:00", "trade", 15.68, 53.0]
["2026-09-22T15:02:04.182766+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.182776+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.182791+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.182806+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.182857+00:00", "trade", 15.68, 5.0]
["2026-09-22T15:02:04.183037+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.183041+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.183092+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.183102+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.183112+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.183117+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.183368+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.183994+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.184019+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.184174+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.185071+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.186780+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.189372+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.192213+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:04.192781+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:04.194747+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:04.195406+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:04.197318+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:04.197346+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:04.197782+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:04.197830+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:04.197869+00:00", "trade", 15.68, 60.0]
["2026-09-22T15:02:04.198298+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.198543+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.198734+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.224353+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:04.225082+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.225663+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.225693+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.225783+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.226365+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.226425+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.227187+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.227588+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.241135+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.246352+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.246874+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:04.808470+00:00", "trade", 15.7155, 2.0]
["2026-09-22T15:02:06.441825+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:06.442066+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:06.442227+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:06.442252+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:06.442547+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:06.442903+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:06.476458+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:06.740777+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:06.740802+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:06.741203+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:06.741609+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:06.741634+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:06.741725+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:06.741885+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:06.742296+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:06.742321+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:06.776773+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:07.218036+00:00", "trade", 15.7162, 400.0]
["2026-09-22T15:02:07.768737+00:00", "trade", 15.5583, 20.0]
["2026-09-22T15:02:08.025261+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:08.252797+00:00", "trade", 15.6752, 33.0]
["2026-09-22T15:02:08.360056+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:08.360494+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:08.360509+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:08.360519+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:08.360850+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:08.361011+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:08.361647+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:08.371808+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:08.372122+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:08.372593+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:08.372653+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:08.372653+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:08.373094+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:08.373727+00:00", "trade", 15.68, 200.0]
["2026-09-22T15:02:08.373823+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:08.376986+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:08.377535+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:08.378791+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:08.378875+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:08.378962+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:02:08.423635+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:08.423910+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:02:08.531149+00:00", "trade", 15.67, 9.0]
["2026-09-22T15:02:08.531196+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:02:08.531203+00:00", "trade", 15.67, 9.0]
["2026-09-22T15:02:08.531211+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:02:08.531218+00:00", "trade", 15.67, 91.0]
["2026-09-22T15:02:08.531234+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:02:08.531234+00:00", "trade", 15.67, 53.0]
["2026-09-22T15:02:08.531234+00:00", "trade", 15.67, 2.0]
["2026-09-22T15:02:08.531236+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:02:08.531239+00:00", "trade", 15.67, 1.0]
["2026-09-22T15:02:08.531242+00:00", "trade", 15.67, 1.0]
["2026-09-22T15:02:08.531242+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:02:08.531251+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:02:08.531256+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:02:08.531261+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:02:08.531261+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:02:08.531266+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:02:08.531266+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:02:08.531271+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:02:08.531301+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:02:08.531301+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:02:08.531326+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:02:08.531467+00:00", "trade", 15.67, 80.0]
["2026-09-22T15:02:08.531547+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.531588+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:02:08.531612+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.531617+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.531697+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.531807+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.531807+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.531825+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:02:08.531892+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.532519+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.532544+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.533251+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.535817+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.562581+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.562581+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:08.591384+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.591434+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.591484+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.591870+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.592011+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.592086+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.592146+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.592672+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.592803+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.592998+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.622939+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.624488+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:08.625195+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:08.627124+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:08.660268+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:09.691404+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.691459+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.691464+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.691519+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.691805+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.691845+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.691865+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.692175+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.692201+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.692436+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.692466+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.692682+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.692732+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.692787+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.693123+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.739468+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.739779+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:09.739964+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.739989+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.740240+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.740731+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.849615+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:09.849831+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.849856+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.850603+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.896066+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:09.896307+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.896332+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.897079+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.988317+00:00", "trade", 15.707, 1.0]
["2026-09-22T15:02:09.989338+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:09.989554+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.989579+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.989844+00:00", "trade", 15.707, 1.0]
["2026-09-22T15:02:09.990120+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.990661+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.990742+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.990742+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.990742+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.990747+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.990857+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.990902+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.990902+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.991298+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.991338+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.991338+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:09.991383+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:10.029363+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:10.029990+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:10.773546+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:10.773596+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:10.773646+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:10.773651+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:10.774007+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:10.774282+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:10.774558+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:10.774593+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:10.774748+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:10.775054+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:10.810900+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:10.811165+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:10.811401+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:10.811426+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:10.853386+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:10.853416+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:11.873530+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.873585+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.873625+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.873625+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.873640+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.873670+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.873685+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.874051+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.874282+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.874512+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.874623+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.874793+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.874948+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.874983+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.875059+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.875354+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.875354+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.875424+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.906684+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:11.906889+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.906914+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.907646+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.942609+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:11.942855+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.942880+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.943552+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.943852+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.976826+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:11.977056+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.977663+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:11.978064+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.021121+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:12.021357+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.021958+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.022359+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.074398+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:12.074624+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.075446+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.099423+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.107387+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.107707+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:12.107878+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.108905+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.212382+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:12.212612+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.213219+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.213319+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.213610+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.213660+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.213780+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.213940+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.214101+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.248834+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:12.249039+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.249630+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.250031+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.316575+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:12.316826+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.317417+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.351428+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:12.351643+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.352225+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.449662+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:12.449902+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.450474+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.494624+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:12.494874+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.495551+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.634362+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:12.634587+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.635153+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.666648+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:12.666874+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.667450+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.725464+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:12.725694+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.726280+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.852070+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:12.852326+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.853328+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.990074+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:12.990254+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:12.990579+00:00", "trade", 15.67, 10.0]
["2026-09-22T15:02:12.990875+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.026886+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:13.027152+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.027753+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.056168+00:00", "trade", 15.67, 1.0]
["2026-09-22T15:02:13.056868+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.085135+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:13.085386+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.085977+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.141805+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:13.142035+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.142632+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.191779+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:13.191995+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.192581+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.348151+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:13.348397+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.349229+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.381160+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:13.381366+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.381391+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.381987+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.444862+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:13.445087+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.445112+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.445704+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.445784+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.445804+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.461236+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.461261+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.461506+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.462118+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.462308+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.462429+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.463145+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.500479+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:13.500730+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.500755+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.501321+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.501787+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.563940+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:13.564161+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.564181+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.564797+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.609955+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:13.610155+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.610180+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.610872+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.671055+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:13.671276+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.671306+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.671892+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.819945+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:13.820155+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.820181+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.820692+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.821022+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.919497+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:13.919727+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.919748+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.920384+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.938432+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.958029+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:13.958254+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.958279+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:13.958966+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.005722+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:14.005943+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.005973+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.006589+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.042254+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:14.042465+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.042490+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.043171+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.144768+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:14.145009+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.145766+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.222032+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:14.222268+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.222829+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.285243+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:14.285734+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:14.286005+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.286341+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.286536+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.286576+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.362306+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:14.362537+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.363118+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.492115+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:14.492346+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.492963+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.580752+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:14.580942+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.581749+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.650177+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:14.650397+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.650974+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.688147+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:14.688388+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.688974+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.774733+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:14.774939+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.775696+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.811626+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:14.811842+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.812423+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.830201+00:00", "trade", 15.7067, 4.0]
["2026-09-22T15:02:14.847156+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:14.847381+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.847998+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.878806+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:14.879027+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.879648+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.948823+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:14.949074+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.949710+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:14.950347+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.002436+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:15.002626+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.003202+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.003248+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.003328+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.079394+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:15.079635+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.080431+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.202743+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:15.202973+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.203555+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.234273+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:15.234498+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.235240+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.265853+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:15.266083+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.266680+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.316108+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:15.316353+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.316940+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.358679+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:15.358900+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.359481+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.433186+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:15.433422+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.434028+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.492448+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:15.492673+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.493274+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.543143+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:15.543379+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.543945+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.632531+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:15.632772+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.633373+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.791690+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:15.791941+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.865797+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.866047+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:15.866288+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.919845+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.920106+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:15.920337+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.959936+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:15.960201+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:15.960427+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.026504+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.026780+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.026995+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.113171+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.113451+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.113662+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.159932+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.160183+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.160423+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.198750+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.199040+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.199241+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.236655+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.236930+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.237151+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.299008+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.299269+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.299499+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.342166+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.342442+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.342657+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.386557+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.386857+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.387053+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.491868+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.492133+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.492369+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.600311+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.600606+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.600922+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.600967+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.644581+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.644631+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.644636+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.644676+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.645168+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.645258+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.645283+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.645543+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.645584+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.645859+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.645985+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.646060+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.646100+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.646300+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.646340+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.646345+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:16.646661+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.646661+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.647664+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.648105+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.696796+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.697718+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.697838+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:16.750854+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:17.001401+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:17.034705+00:00", "trade", 15.6873, 13.0]
["2026-09-22T15:02:17.696672+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:17.696717+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:17.696727+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:17.696767+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:17.697233+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:17.697253+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:17.697644+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:17.697684+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:17.697684+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:17.697924+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:17.698135+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:17.698366+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:17.698366+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:17.698446+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:17.698807+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:17.698882+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:17.698922+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:17.699283+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:17.700004+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:17.710329+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:18.585958+00:00", "trade", 15.6833, 60.0]
["2026-09-22T15:02:18.796636+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:18.796681+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:18.796696+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:18.796741+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:18.797202+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:18.797337+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:18.797368+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:18.797683+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:18.797683+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:18.797869+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:18.798139+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:18.798320+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:18.798360+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:18.798761+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:18.798801+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:18.798951+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:18.799242+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:18.815210+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:18.815701+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:19.296145+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:19.296661+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:19.296752+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:19.296762+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:19.522700+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.522750+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.522810+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.522845+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.523396+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.523437+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.523472+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.523637+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.523787+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.525156+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.593303+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.593609+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.593634+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.593819+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.593859+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.594195+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.594340+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.594380+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.594541+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.594902+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.595378+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.595383+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.595779+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:19.595824+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:20.040844+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:20.086342+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:20.086352+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.086402+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.086658+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.086738+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.086818+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.086823+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.086863+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.086863+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.087149+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:20.087339+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.087420+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:20.087420+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.087700+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.090146+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:02:20.090502+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.091579+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.093464+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.168182+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:02:20.169766+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.169766+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.169801+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:20.183542+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:02:21.456505+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:21.456505+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:23.302738+00:00", "trade", 15.714, 16.0]
["2026-09-22T15:02:23.524739+00:00", "trade", 15.6835, 60.0]
["2026-09-22T15:02:23.527289+00:00", "trade", 15.67, 6.0]
["2026-09-22T15:02:23.909165+00:00", "trade", 15.5601, 35.0]
["2026-09-22T15:02:25.396106+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:25.397379+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:25.397464+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:25.397905+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:25.397946+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:25.834936+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:26.171613+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:26.173598+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:26.180825+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:26.181637+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:26.182704+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:26.186644+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:26.187085+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:26.187471+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:26.271832+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:26.485500+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:26.486302+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:26.486743+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:26.501170+00:00", "trade", 15.66, 100.0]
["2026-09-22T15:02:26.502185+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:26.502185+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:28.808838+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:28.809179+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:28.809254+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:28.809454+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.809570+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:28.809655+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:28.809845+00:00", "trade", 15.67, 198.0]
["2026-09-22T15:02:28.810016+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:28.810056+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:28.810056+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:28.810104+00:00", "trade", 15.665, 10.0]
["2026-09-22T15:02:28.810136+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:28.810136+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:28.810136+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:28.810216+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:28.810567+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:28.810567+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:28.810617+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:28.810617+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:28.810657+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:28.810657+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:28.810657+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:28.810657+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:28.810697+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:28.810893+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.811374+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.811379+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.811815+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.811895+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.812336+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.812336+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.812807+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.812807+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.813299+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.813299+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.813775+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.813815+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.814256+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.814296+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.814737+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.814737+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.815218+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.815218+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.815694+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.815694+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.816215+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.816220+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.816697+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.816697+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.817178+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.817178+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.817644+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.817644+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.818616+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.819097+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.819097+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.819538+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.819578+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.820020+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.820060+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.820100+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.820541+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.820576+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.821057+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.821057+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.821538+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.821538+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.821979+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.822019+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.822500+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.822500+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.823022+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.823498+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.823503+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.823939+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.823979+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.824420+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.824460+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.824861+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.824941+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.824981+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.825422+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.825422+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.825899+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.825939+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.826380+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.826420+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.826861+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.826901+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.827382+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.827382+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.827863+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.827863+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.828339+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.828339+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.828826+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.828826+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.829302+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.829302+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.829783+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.829783+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.830259+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.830299+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:28.861152+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:28.861594+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:28.862075+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:28.862110+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:28.894311+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:29.861174+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:29.861219+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:29.861259+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:29.862006+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:02:29.862156+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:29.862286+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:29.862517+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:29.862998+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:29.863199+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:29.863199+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:29.863439+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:29.863439+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:29.863640+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:29.863920+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:29.863955+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:29.864141+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:29.864437+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:29.864597+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:29.864918+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:29.995900+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:30.001924+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:30.002205+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:30.008565+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:30.050700+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:30.163374+00:00", "trade", 15.6839, 100.0]
["2026-09-22T15:02:30.864523+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:31.284303+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:31.284854+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:31.285001+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:02:31.286062+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:31.483723+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:31.589710+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:31.589720+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:31.589775+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:31.589996+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:31.590206+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:31.590477+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:31.591314+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:32.413286+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:32.417827+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:32.609186+00:00", "trade", 15.5609, 29.0]
["2026-09-22T15:02:32.805998+00:00", "trade", 15.6877, 600.0]
["2026-09-22T15:02:32.807074+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:32.807216+00:00", "trade", 15.6877, 100.0]
["2026-09-22T15:02:32.807555+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:32.808237+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:32.808472+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:32.808713+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:32.808753+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:32.808994+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:32.809194+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:32.809394+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:32.809635+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:32.840575+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:02:32.840686+00:00", "trade", 15.67, 200.0]
["2026-09-22T15:02:32.845942+00:00", "trade", 15.66, 2.0]
["2026-09-22T15:02:32.845955+00:00", "trade", 15.66, 2.0]
["2026-09-22T15:02:32.845957+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:32.845982+00:00", "trade", 15.66, 2.0]
["2026-09-22T15:02:32.845987+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:32.845991+00:00", "trade", 15.66, 2.0]
["2026-09-22T15:02:32.846006+00:00", "trade", 15.66, 2.0]
["2026-09-22T15:02:32.846007+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:32.846012+00:00", "trade", 15.66, 172.0]
["2026-09-22T15:02:32.846012+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:32.846027+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:32.846037+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:32.846037+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:32.846042+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:32.846045+00:00", "trade", 15.66, 2.0]
["2026-09-22T15:02:32.846048+00:00", "trade", 15.66, 60.0]
["2026-09-22T15:02:32.846057+00:00", "trade", 15.66, 2.0]
["2026-09-22T15:02:32.846063+00:00", "trade", 15.66, 100.0]
["2026-09-22T15:02:32.846082+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:32.846087+00:00", "trade", 15.66, 2.0]
["2026-09-22T15:02:32.846092+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:32.846097+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:32.846117+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:32.846120+00:00", "trade", 15.66, 2.0]
["2026-09-22T15:02:32.846122+00:00", "quote", 15.66, 15.66]
["2026-09-22T15:02:32.846129+00:00", "trade", 15.66, 94.0]
["2026-09-22T15:02:32.846132+00:00", "quote", 15.66, 15.66]
["2026-09-22T15:02:32.846327+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:32.846513+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:32.846543+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.846563+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.846578+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.846688+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.846688+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.846728+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.846809+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.846809+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:32.846929+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:32.846969+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:32.847129+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.847169+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.850001+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.850116+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.850377+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.850417+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.851580+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.858124+00:00", "trade", 15.66, 100.0]
["2026-09-22T15:02:32.858572+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.871407+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.894462+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.895705+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.896066+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.904075+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.905147+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.905263+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.906706+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:32.964292+00:00", "trade", 15.66, 4.0]
["2026-09-22T15:02:33.589051+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:33.622704+00:00", "trade", 15.6742, 32.0]
["2026-09-22T15:02:33.806995+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:02:33.807150+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:02:33.807236+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:33.807286+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:33.807331+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:33.807331+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:33.807611+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:33.807682+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:33.808238+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:33.808278+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:33.808719+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:33.808719+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:33.810082+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:34.108137+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:02:34.108393+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:34.108418+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:34.108423+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:34.108819+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:34.108959+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:34.109691+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:34.193716+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:34.215292+00:00", "trade", 15.65, 100.0]
["2026-09-22T15:02:34.215340+00:00", "trade", 15.65, 10.0]
["2026-09-22T15:02:34.215377+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:34.215392+00:00", "trade", 15.65, 90.0]
["2026-09-22T15:02:34.215392+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:34.215395+00:00", "trade", 15.65, 90.0]
["2026-09-22T15:02:34.215416+00:00", "trade", 15.65, 10.0]
["2026-09-22T15:02:34.215493+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:34.215493+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:34.215551+00:00", "trade", 15.65, 1.0]
["2026-09-22T15:02:34.215551+00:00", "trade", 15.65, 20.0]
["2026-09-22T15:02:34.215587+00:00", "trade", 15.65, 100.0]
["2026-09-22T15:02:34.215598+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:34.215617+00:00", "trade", 15.65, 100.0]
["2026-09-22T15:02:34.215618+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:34.215623+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:34.215854+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.215855+00:00", "trade", 15.65, 100.0]
["2026-09-22T15:02:34.215951+00:00", "trade", 15.65, 100.0]
["2026-09-22T15:02:34.215981+00:00", "trade", 15.65, 80.0]
["2026-09-22T15:02:34.216017+00:00", "trade", 15.65, 92.0]
["2026-09-22T15:02:34.216199+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.216320+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.216320+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.216455+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.216460+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.216465+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.216531+00:00", "trade", 15.65, 4.0]
["2026-09-22T15:02:34.216691+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:34.217051+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:34.217461+00:00", "trade", 15.65, 100.0]
["2026-09-22T15:02:34.217539+00:00", "trade", 15.65, 200.0]
["2026-09-22T15:02:34.220020+00:00", "trade", 15.65, 100.0]
["2026-09-22T15:02:34.220254+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.220314+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.220595+00:00", "trade", 15.65, 1.0]
["2026-09-22T15:02:34.220655+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:34.220655+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:34.220760+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:34.220916+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:34.221191+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:34.221191+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:34.221191+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:34.221206+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:34.221251+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:34.221532+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:34.221652+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:34.222013+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:34.222053+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:34.222495+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.222499+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.222499+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.222530+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.222530+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.222930+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.222976+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.222976+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.223046+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.223424+00:00", "trade", 15.65, 100.0]
["2026-09-22T15:02:34.224444+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.224915+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.224915+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.225371+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.225371+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.230759+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.231260+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.231295+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.231336+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.416597+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.416597+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.419139+00:00", "trade", 15.65, 1.0]
["2026-09-22T15:02:34.552164+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.552921+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.553117+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.553623+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.553884+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.553884+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.592711+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.905917+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:34.906358+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:35.576231+00:00", "trade", 15.6414, 500.0]
["2026-09-22T15:02:35.968184+00:00", "trade", 15.5624, 1.0]
["2026-09-22T15:02:36.474828+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:36.634187+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:36.634218+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:36.636222+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:36.687174+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:36.687349+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:36.687379+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:36.687810+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:36.721405+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:38.382270+00:00", "trade", 15.6445, 23.0]
["2026-09-22T15:02:38.384110+00:00", "trade", 15.65, 6.0]
["2026-09-22T15:02:38.401979+00:00", "trade", 15.64, 4.0]
["2026-09-22T15:02:38.402012+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:38.402173+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:38.402198+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:38.402248+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.402974+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.403055+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.403095+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.403375+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.403536+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.534578+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:38.534733+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:38.534758+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:38.539698+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:38.539704+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:38.539710+00:00", "trade", 15.64, 5.0]
["2026-09-22T15:02:38.539714+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:38.539715+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:38.539716+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:38.539716+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:38.539719+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:38.539776+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:38.539795+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.539797+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:38.539800+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.539800+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:38.539810+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:38.539835+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.539855+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.539865+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.539878+00:00", "trade", 15.64, 80.0]
["2026-09-22T15:02:38.539891+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.539891+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.539900+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.539900+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.539961+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.539963+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:38.539984+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:38.539991+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.539991+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.539996+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.539996+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.540006+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.540011+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.540036+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.540241+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.540246+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.540256+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.540261+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:38.540345+00:00", "trade", 15.64, 96.0]
["2026-09-22T15:02:38.540347+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:38.540377+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:02:38.540384+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:38.540537+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:02:38.540632+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:02:38.540697+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:02:38.540737+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.540778+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.540828+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:38.540898+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:02:38.540973+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:38.541123+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:38.541158+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.541259+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.541284+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:02:38.541299+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:02:38.541299+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.541334+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:38.541419+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:02:38.541419+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.541534+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.541535+00:00", "trade", 15.64, 200.0]
["2026-09-22T15:02:38.541559+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.541660+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.541700+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.541700+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.541700+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.541780+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:38.541815+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:38.541860+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.541900+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.541920+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.541940+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.541959+00:00", "trade", 15.63, 30.0]
["2026-09-22T15:02:38.541959+00:00", "trade", 15.63, 5.0]
["2026-09-22T15:02:38.541962+00:00", "trade", 15.63, 5.0]
["2026-09-22T15:02:38.541965+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.541970+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.541986+00:00", "trade", 15.63, 10.0]
["2026-09-22T15:02:38.542005+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.542011+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.542015+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.542029+00:00", "trade", 15.63, 50.0]
["2026-09-22T15:02:38.542036+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.542038+00:00", "trade", 15.63, 18.0]
["2026-09-22T15:02:38.542046+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.542050+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:02:38.542050+00:00", "trade", 15.63, 50.0]
["2026-09-22T15:02:38.542086+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.542161+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.542230+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:02:38.542777+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.542858+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.542978+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.543058+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.543138+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.543289+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.543337+00:00", "trade", 15.63, 50.0]
["2026-09-22T15:02:38.543339+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.543524+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.543534+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.543917+00:00", "trade", 15.63, 200.0]
["2026-09-22T15:02:38.544206+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.544231+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.544496+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.544537+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.544897+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.547874+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:38.548140+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.548461+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.548621+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.548942+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.549102+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.550621+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.550661+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.551102+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.551102+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.569192+00:00", "trade", 15.63, 8.0]
["2026-09-22T15:02:38.569987+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.588060+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.588060+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.602480+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.602911+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.602916+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.603031+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:38.603357+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:40.190777+00:00", "trade", 15.6746, 6.0]
["2026-09-22T15:02:40.544858+00:00", "trade", 15.63, 200.0]
["2026-09-22T15:02:40.734090+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:40.734115+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.688715+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.688720+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.688760+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.689302+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.689327+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.689748+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.689848+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.689868+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.689968+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.690058+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.690570+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.690610+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.691201+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.691407+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.694248+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.694256+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:02:42.694339+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:42.694409+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:42.695246+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:42.695286+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:42.695727+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:42.750387+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:42.750908+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:42.751344+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:42.751856+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.752307+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.752307+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:42.752788+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:43.518035+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:43.518466+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:44.014467+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:44.015309+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:44.015314+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:44.015495+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:44.015515+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:44.080043+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:44.484271+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:44.484712+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:45.413845+00:00", "trade", 15.6738, 7.0]
["2026-09-22T15:02:47.152785+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.152944+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:02:47.153066+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.153096+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.153447+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.153457+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:47.153957+00:00", "trade", 15.625, 5.0]
["2026-09-22T15:02:47.153978+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:47.154259+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:47.154419+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:47.154459+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:47.154534+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:47.154700+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:47.154700+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.154900+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.154900+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.154900+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:47.155061+00:00", "trade", 15.625, 4.0]
["2026-09-22T15:02:47.155176+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.155377+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:47.155657+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.155858+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.155858+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:47.155898+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.155903+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.156098+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.156339+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:47.156659+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.156820+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:47.157101+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.157296+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:02:47.157582+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.158539+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.405858+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.406219+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.453917+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.454113+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.467961+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:47.533101+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:48.276702+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:48.868857+00:00", "trade", 15.63, 4.0]
["2026-09-22T15:02:48.945527+00:00", "trade", 15.63, 4.0]
["2026-09-22T15:02:49.437787+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:49.438879+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:49.950367+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:49.998422+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:50.393250+00:00", "trade", 15.63, 10.0]
["2026-09-22T15:02:50.857243+00:00", "trade", 15.63, 1.0]
["2026-09-22T15:02:50.857348+00:00", "trade", 15.63, 3.0]
["2026-09-22T15:02:50.857420+00:00", "trade", 15.63, 1.0]
["2026-09-22T15:02:50.857495+00:00", "trade", 15.63, 1.0]
["2026-09-22T15:02:50.857847+00:00", "trade", 15.63, 1.0]
["2026-09-22T15:02:50.858966+00:00", "trade", 15.63, 1.0]
["2026-09-22T15:02:51.030155+00:00", "trade", 15.5882, 6.0]
["2026-09-22T15:02:52.496521+00:00", "trade", 15.7018, 2.0]
["2026-09-22T15:02:53.945862+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:53.945934+00:00", "trade", 15.64, 200.0]
["2026-09-22T15:02:53.945937+00:00", "trade", 15.64, 18.0]
["2026-09-22T15:02:53.945937+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:02:53.945967+00:00", "trade", 15.64, 200.0]
["2026-09-22T15:02:53.945988+00:00", "trade", 15.64, 147.0]
["2026-09-22T15:02:53.946024+00:00", "trade", 15.64, 53.0]
["2026-09-22T15:02:53.946024+00:00", "trade", 15.64, 147.0]
["2026-09-22T15:02:53.946032+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:53.946062+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:53.946077+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:53.946078+00:00", "trade", 15.64, 53.0]
["2026-09-22T15:02:53.946078+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:53.946087+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:53.946096+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:53.946127+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:53.946137+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:53.946167+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:53.946167+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:53.946223+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:53.946223+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:53.946241+00:00", "trade", 15.64, 18.0]
["2026-09-22T15:02:53.946244+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:53.946248+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:53.946323+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:53.946348+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:53.946348+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:53.946358+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:53.946378+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:02:53.946418+00:00", "trade", 15.64, 10.0]
["2026-09-22T15:02:53.946421+00:00", "trade", 15.64, 200.0]
["2026-09-22T15:02:53.946583+00:00", "quote", 15.64, 15.64]
["2026-09-22T15:02:53.946704+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:53.946794+00:00", "trade", 15.64, 10.0]
["2026-09-22T15:02:53.946904+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:53.946990+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:02:53.947024+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:53.947105+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:53.947265+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:53.947285+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:53.947501+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:53.947546+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:53.947546+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:53.947771+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:53.947786+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:53.947952+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:53.948027+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:53.948468+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:53.978740+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:53.979291+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:54.146083+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:55.668294+00:00", "trade", 15.6632, 2.0]
["2026-09-22T15:02:58.633015+00:00", "trade", 15.645, 100.0]
["2026-09-22T15:02:58.719014+00:00", "trade", 15.6629, 3.0]
["2026-09-22T15:02:59.011991+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:59.012432+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:59.012712+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:59.930157+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:59.930167+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:59.930202+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:59.930250+00:00", "trade", 15.65, 100.0]
["2026-09-22T15:02:59.930273+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:59.930277+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:59.930277+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:59.930282+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:59.930292+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:59.930307+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:59.930317+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:02:59.930449+00:00", "trade", 15.65, 2100.0]
["2026-09-22T15:02:59.930530+00:00", "trade", 15.66, 8.0]
["2026-09-22T15:02:59.930573+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:02:59.930599+00:00", "trade", 15.66, 100.0]
["2026-09-22T15:02:59.930668+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:59.931019+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:59.931152+00:00", "trade", 15.66, 1100.0]
["2026-09-22T15:02:59.931154+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:59.931170+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:59.931174+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:59.931174+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:59.931180+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:59.931185+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:59.931185+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:59.931205+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:02:59.931237+00:00", "trade", 15.66, 10.0]
["2026-09-22T15:02:59.931280+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:59.931385+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:59.931415+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:59.931460+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:59.931465+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:02:59.931500+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:59.931500+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:59.931530+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:59.931534+00:00", "trade", 15.66, 100.0]
["2026-09-22T15:02:59.931535+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:02:59.931666+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:59.931876+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:59.932157+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:59.932193+00:00", "trade", 15.67, 192.0]
["2026-09-22T15:02:59.932412+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:59.932417+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:59.932554+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:02:59.932643+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:59.932693+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:59.936181+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:59.941649+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:59.966263+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:02:59.995924+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.031483+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:03:00.031607+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:03:00.032045+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:03:00.032045+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:03:00.032095+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.032120+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.032556+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.032721+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.032842+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.032922+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.032967+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.032967+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.033283+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.033288+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.033964+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.034305+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.034325+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.034405+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.034566+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.035202+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.040090+00:00", "trade", 15.67, 6.0]
["2026-09-22T15:03:00.040718+00:00", "trade", 15.67, 5.0]
["2026-09-22T15:03:00.091261+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:03:00.092499+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.092504+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.092544+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.092980+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.138077+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:03:00.138313+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.138333+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.139796+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.139836+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.178689+00:00", "quote", 15.65, 15.68]
["2026-09-22T15:03:00.178929+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.178955+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.180403+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.180403+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:00.186262+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:03:00.187009+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:03:00.187204+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:03:00.187455+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:03:00.187455+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:03:00.187490+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:03:01.023651+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:03:02.272214+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:03:02.272215+00:00", "trade", 15.67, 2500.0]
["2026-09-22T15:03:02.272289+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:03:02.272290+00:00", "trade", 15.67, 500.0]
["2026-09-22T15:03:02.272349+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:03:02.272354+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:03:02.272931+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.273106+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.273131+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.273211+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:03:02.273211+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:03:02.273412+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:03:02.273452+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:03:02.273492+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.273693+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.273733+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.273868+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.273893+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.273958+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.274645+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.274931+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.276053+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.288122+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.528534+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.633129+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.817864+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.817869+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.822239+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:02.823071+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:03.081677+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:03.082113+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:04.017189+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:04.018021+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:04.018127+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:04.019300+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:04.329167+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:04.329217+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:04.329222+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:04.329263+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:04.331443+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:05.377028+00:00", "trade", 15.6601, 424.0]
["2026-09-22T15:03:05.421980+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:06.542237+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:06.542278+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:06.815723+00:00", "trade", 15.6854, 100.0]
["2026-09-22T15:03:07.147316+00:00", "trade", 15.67, 2.0]
["2026-09-22T15:03:07.147374+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:03:07.148195+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:03:07.150080+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:03:07.151739+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:07.214030+00:00", "trade", 15.67, 13.0]
["2026-09-22T15:03:07.708618+00:00", "trade", 15.6031, 1.0]
["2026-09-22T15:03:07.961061+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:08.382650+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:08.382695+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:08.958215+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:08.960025+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:09.674677+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:09.674717+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:03:09.706185+00:00", "trade", 15.68, 15.0]
["2026-09-22T15:03:09.706191+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:03:09.706202+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:03:09.706242+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:03:09.706262+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:03:09.706272+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:03:09.706281+00:00", "trade", 15.68, 81.0]
["2026-09-22T15:03:09.706628+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:03:09.706738+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:03:09.706763+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:03:09.706813+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:03:09.706823+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:03:09.706834+00:00", "trade", 15.68, 3.0]
["2026-09-22T15:03:09.706858+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:03:09.706948+00:00", "quote", 15.67, 15.69]
["2026-09-22T15:03:09.707199+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:03:09.707229+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:03:09.707229+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:03:09.707244+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:03:09.707269+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:09.707309+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:09.707359+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:09.707650+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:09.707655+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:09.707670+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:03:09.707896+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:09.708011+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:09.708146+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.708146+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:09.708146+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:09.708146+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:09.708186+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:09.708267+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.708267+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.708402+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.708577+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.708587+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.708627+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.708708+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.708738+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.711299+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.711324+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.712126+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.712552+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.712627+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.713044+00:00", "trade", 15.68, 11.0]
["2026-09-22T15:03:09.713058+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.713093+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.713173+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.713795+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.714587+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.742598+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.743546+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.743997+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.744478+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.744959+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.744999+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.745440+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.745921+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.746363+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.746402+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.746402+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.746838+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.789896+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.791976+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.811264+00:00", "trade", 15.6854, 100.0]
["2026-09-22T15:03:09.903296+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.903301+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.903351+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.903892+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.904183+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:09.904288+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:10.206949+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:10.733333+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:10.738124+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:10.738605+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:10.768887+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:10.768948+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:10.768948+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:10.769434+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:10.769484+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:10.769489+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:10.769734+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:10.769855+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:10.770451+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:11.352482+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:11.607630+00:00", "quote", 15.67, 15.7]
["2026-09-22T15:03:11.852022+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:11.852077+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:11.852077+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:11.853004+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:12.282968+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:12.282968+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:12.283504+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:12.283544+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:13.485957+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:13.486002+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:13.486008+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:13.486068+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:13.486509+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:14.879599+00:00", "trade", 15.6534, 8.0]
["2026-09-22T15:03:17.521858+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:17.521859+00:00", "trade", 15.7, 300.0]
["2026-09-22T15:03:17.522028+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:03:17.522419+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:03:17.522429+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.522434+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.522848+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:03:17.523143+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:03:17.525412+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:03:17.526198+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.526790+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.526935+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.527126+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.527481+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.528719+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:17.528775+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:17.529401+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:17.530233+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:17.530594+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.530729+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.530920+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.530955+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.530990+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.531311+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.531451+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.531476+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.531596+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:17.531727+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:17.531762+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:03:17.532102+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:03:17.532127+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:03:17.532388+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.532418+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.532679+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.532684+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.532719+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.532934+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.533095+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.533205+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.533987+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.534027+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.534032+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.534047+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.534573+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.534734+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.534874+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.536252+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.536839+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.539971+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.541936+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.542136+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.542212+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.542675+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.542988+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.543344+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.543439+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.543695+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.543810+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.543875+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.544712+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.544848+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.545108+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:17.545209+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:17.545254+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:17.545349+00:00", "quote", 15.68, 15.7]
["2026-09-22T15:03:17.545485+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:03:17.545514+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.545635+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.545695+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.545840+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.546101+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.546196+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.546843+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.546988+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:17.547218+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.547299+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.547765+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.548562+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.548577+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.548612+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.548637+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.548637+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.548637+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.548757+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.548907+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.548978+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.549028+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.549033+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.549053+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.550115+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.550226+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.550927+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.551383+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.551428+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.551479+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.551494+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.551604+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.551639+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.552005+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.552020+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.560169+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.567381+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.568158+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.568189+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.569306+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.569381+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.569461+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.570118+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.570303+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.573025+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.573025+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.573030+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.573030+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.573737+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.573747+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.573942+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:03:17.574764+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.574770+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:03:17.574889+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.574944+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.574944+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.574985+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.574985+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.575240+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.575491+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:17.575531+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:17.575536+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:17.576047+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:17.576047+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:17.576132+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:17.576223+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.576308+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.576368+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.576368+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.576438+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.576463+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.576934+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.576964+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.576984+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.577932+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.577972+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.577987+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.578082+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.578468+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.578498+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:17.578728+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.578744+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.579024+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.579059+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.579545+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.580027+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.580027+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.580097+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.580578+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.582532+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.583620+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.583620+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.585730+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.585740+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.587028+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.587539+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.600876+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.601984+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.602129+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.602485+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.602485+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.602515+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.602585+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.602971+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.603021+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.603061+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.603061+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.603593+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.603653+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.604214+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.604224+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.604234+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.604290+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.604314+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.604329+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.604350+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.604405+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.604435+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.604715+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.604961+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.605171+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.605472+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.605497+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.605658+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.605778+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.606224+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.606344+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.606384+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.606505+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.606545+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.606665+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.606675+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.607016+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.607026+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.607928+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.607953+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.608454+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.608484+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:17.608650+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.608685+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.608845+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.609231+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.609261+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.609276+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.609316+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.609356+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.609527+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.609552+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.609737+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.609918+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.610033+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.624332+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.624387+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.624477+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.624668+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.624748+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.624798+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.624823+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.624868+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.624908+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.624959+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.625024+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.625044+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.625314+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.625380+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.625400+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.625871+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.626161+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.626201+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.626362+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.626417+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.626723+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.626758+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.627104+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.627144+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.627239+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.627244+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.627264+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.627500+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.627555+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.628031+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.628276+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.628357+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.628402+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:17.628442+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.628507+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.628582+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.628883+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.628883+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.628898+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.629033+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.629109+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.629114+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.629199+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.629339+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.629354+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.629404+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.629665+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.629680+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.629895+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.629930+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.637213+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.637393+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.637403+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.637804+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.637924+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.638265+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.638310+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.638446+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.638706+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.638716+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.639288+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.639779+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.639919+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.639949+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.640045+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.640165+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.640551+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.644275+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.644290+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.644585+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.645252+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.645342+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.645563+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.645598+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.646304+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.647517+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.648059+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.648109+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.649116+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.649231+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.649246+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.649447+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.649552+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.649808+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.650244+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.650740+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.651086+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.688525+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.723273+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.723714+00:00", "quote", 15.68, 15.71]
["2026-09-22T15:03:17.788473+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.788528+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.788528+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.788618+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.789049+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:17.789165+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.789611+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.789616+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.789641+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.789641+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.789892+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:17.789972+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:17.790092+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:18.428176+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.428432+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.428688+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.428698+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.428783+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.428993+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.462313+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:18.462553+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.462583+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.463089+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.463135+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.463195+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.463300+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.463355+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.463395+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.508873+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:18.509104+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.509129+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.509685+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.510086+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.510167+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.558547+00:00", "quote", 15.68, 15.72]
["2026-09-22T15:03:18.559143+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.559354+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.559594+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.560025+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.560030+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.560060+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.560105+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.560256+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.560366+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.560516+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.560872+00:00", "trade", 15.71, 400.0]
["2026-09-22T15:03:18.560902+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.561078+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.561078+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.561343+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.561369+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.561539+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.561574+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.561614+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.561865+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.561930+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.562015+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.562105+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.562336+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.562381+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.562386+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.562411+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.562451+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.562451+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.562770+00:00", "trade", 15.7195, 500.0]
["2026-09-22T15:03:18.562787+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.562977+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.563108+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.563133+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.563764+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.563809+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.563884+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.563884+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.563930+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.563930+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.564015+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.564205+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.564265+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.564386+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.564486+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.564506+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.564531+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.564541+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.564656+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.564736+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.564857+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.564937+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.565288+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.565744+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.592718+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.595389+00:00", "quote", 15.69, 15.73]
["2026-09-22T15:03:18.595610+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.595630+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.596322+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.629245+00:00", "quote", 15.69, 15.73]
["2026-09-22T15:03:18.629456+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.629481+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.630007+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.630047+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.630448+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.663462+00:00", "quote", 15.69, 15.73]
["2026-09-22T15:03:18.663742+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.663767+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.664519+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.664524+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.664619+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.664900+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.665256+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.665381+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.665817+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.665937+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.666178+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.666619+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.666659+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.666860+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.692887+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.693032+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:18.693073+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:03:18.693227+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:18.693503+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:18.693829+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.693989+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.694430+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.694465+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.694505+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.694505+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.694611+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.694711+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.694741+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.694927+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.694947+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.694952+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.694987+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.695007+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.695027+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.695032+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.695102+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.695187+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.695297+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.695308+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.695388+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.695468+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.695468+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.695508+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.695548+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.695864+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.695864+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.695909+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.695909+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.696029+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.696245+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.696270+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.696350+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.696460+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.696510+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.696550+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.696661+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.696731+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.696751+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.696776+00:00", "quote", 15.69, 15.73]
["2026-09-22T15:03:18.696791+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.696806+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.696831+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.696831+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.696831+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.696871+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.696871+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.696946+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.696991+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.697017+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.697072+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.697077+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.697392+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.697412+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.697463+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.697468+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.697508+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.697548+00:00", "quote", 15.69, 15.73]
["2026-09-22T15:03:18.697548+00:00", "quote", 15.69, 15.73]
["2026-09-22T15:03:18.697588+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.697618+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.697618+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.697688+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.697813+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.697934+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.697939+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.697984+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.698024+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.698300+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.698300+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.698310+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.698510+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.698731+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.698806+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.699027+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.699027+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.699352+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.699427+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.699427+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.699432+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.699452+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.699472+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.699502+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.699502+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.699548+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.699868+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.700585+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.715001+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:03:18.735283+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.735403+00:00", "quote", 15.69, 15.73]
["2026-09-22T15:03:18.735779+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.735784+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.735799+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.735844+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.735849+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.735999+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.736100+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.736100+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.736130+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.736230+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.736330+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.736370+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.736395+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.736671+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.736721+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.736776+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.736846+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.736866+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.736871+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.736922+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.737142+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.737393+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.737518+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.737924+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.738029+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.738325+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.775265+00:00", "trade", 15.71, 6.0]
["2026-09-22T15:03:18.776255+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.776295+00:00", "quote", 15.69, 15.73]
["2026-09-22T15:03:18.776721+00:00", "quote", 15.69, 15.73]
["2026-09-22T15:03:18.776726+00:00", "quote", 15.69, 15.73]
["2026-09-22T15:03:18.776726+00:00", "quote", 15.69, 15.73]
["2026-09-22T15:03:18.776776+00:00", "quote", 15.69, 15.73]
["2026-09-22T15:03:18.776776+00:00", "quote", 15.69, 15.73]
["2026-09-22T15:03:18.776786+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.776816+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.776816+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:18.776962+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.776987+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.777298+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.777298+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.777328+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.777378+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.777378+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.777523+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:18.777613+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.777638+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.777643+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.777653+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.777774+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.777894+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.778255+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.778295+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.778721+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.778721+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.778771+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.778771+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.779242+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.779242+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.779728+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.779774+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.780175+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.780195+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.780210+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.780210+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.780646+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.780656+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.781137+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.781137+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.781578+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.781578+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.781618+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.781658+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.782084+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.782134+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.782570+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.782570+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.783006+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.783016+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.783041+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.783056+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.783527+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.783527+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.784019+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.784019+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.784485+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.784500+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.784941+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.784941+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:18.893485+00:00", "trade", 15.708, 3000.0]
["2026-09-22T15:03:19.505918+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:19.506855+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:19.652522+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:19.652523+00:00", "trade", 15.71, 200.0]
["2026-09-22T15:03:19.653183+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:19.653424+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.653449+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.653459+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.653700+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.654141+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.661198+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.694797+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.695113+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.737394+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:19.799938+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.800204+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.835833+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.836159+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:19.836370+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.836400+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.836916+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.837161+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.889566+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:19.889802+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.889827+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.890519+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.890779+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.920530+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.936463+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:19.936688+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.936714+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:19.937405+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:20.001613+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:20.002044+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:20.002255+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:20.002285+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:20.003021+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:20.003292+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:20.003493+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:20.003813+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:20.003974+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:20.003974+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:20.004054+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:20.039984+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:20.680174+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:20.680916+00:00", "quote", 15.69, 15.72]
["2026-09-22T15:03:20.681171+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:20.681382+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:20.681432+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:20.681703+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:20.681848+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:20.718270+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:21.502232+00:00", "quote", 15.69, 15.71]
["2026-09-22T15:03:21.502302+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:21.503104+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:21.503179+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:21.503424+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:21.503860+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:21.503896+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:21.504031+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:21.504221+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:21.556150+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:25.328762+00:00", "trade", 15.6665, 5.0]
["2026-09-22T15:03:25.530076+00:00", "trade", 15.709, 100.0]
["2026-09-22T15:03:25.598919+00:00", "trade", 15.71, 2.0]
["2026-09-22T15:03:26.301119+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:26.301169+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:26.301751+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:26.301861+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:26.302337+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:26.302342+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:26.302663+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:26.302718+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:26.416053+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:27.269752+00:00", "trade", 15.6109, 9.0]
["2026-09-22T15:03:28.519878+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:29.995953+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:30.081805+00:00", "trade", 15.7062, 300.0]
["2026-09-22T15:03:32.460586+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.461103+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.461534+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.461584+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.461624+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.462025+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.462025+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.462060+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.462461+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.462586+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.462947+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.463063+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.463063+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.463584+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.463584+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.464025+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.464065+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.464070+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.464506+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.464506+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.464546+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.464586+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.465012+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.465012+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.465067+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.465102+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.465503+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.465508+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.465578+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.465578+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.465984+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.465984+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.466065+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.466105+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.466471+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.466471+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.466546+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.466586+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.466947+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.466987+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.467022+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.467057+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:32.467503+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:34.371046+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:34.371046+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:34.371522+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:35.767080+00:00", "trade", 15.669, 2.0]
["2026-09-22T15:03:37.030157+00:00", "trade", 15.705, 26.0]
["2026-09-22T15:03:37.587399+00:00", "trade", 15.6699, 100.0]
["2026-09-22T15:03:37.709117+00:00", "trade", 15.6747, 9.0]
["2026-09-22T15:03:38.069814+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:39.502701+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:39.749033+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:40.019907+00:00", "trade", 15.6127, 15.0]
["2026-09-22T15:03:42.819354+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:42.819357+00:00", "trade", 15.71, 6.0]
["2026-09-22T15:03:43.022572+00:00", "trade", 15.71, 21.0]
["2026-09-22T15:03:43.022572+00:00", "trade", 15.71, 79.0]
["2026-09-22T15:03:43.022573+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:43.022618+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:43.022656+00:00", "trade", 15.71, 21.0]
["2026-09-22T15:03:43.022668+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:43.022671+00:00", "trade", 15.71, 1.0]
["2026-09-22T15:03:43.022693+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:43.023119+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:43.023420+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:43.023575+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:43.023695+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:43.023856+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:43.023896+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:43.023896+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:43.024016+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:43.024698+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:43.024738+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:43.025174+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:43.029497+00:00", "trade", 15.715, 4.0]
["2026-09-22T15:03:43.036889+00:00", "trade", 15.71, 1.0]
["2026-09-22T15:03:43.036892+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:03:43.036892+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:43.036907+00:00", "trade", 15.71, 200.0]
["2026-09-22T15:03:43.036922+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.036952+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.036965+00:00", "trade", 15.71, 13.0]
["2026-09-22T15:03:43.037066+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:03:43.037163+00:00", "trade", 15.71, 1.0]
["2026-09-22T15:03:43.037163+00:00", "trade", 15.71, 53.0]
["2026-09-22T15:03:43.037178+00:00", "trade", 15.71, 200.0]
["2026-09-22T15:03:43.037593+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:03:43.037739+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.037779+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.037819+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.037819+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.037864+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.037939+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.037980+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.038060+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.038100+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.038140+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.038781+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.038862+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.039263+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.039303+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.039744+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.039779+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.040180+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.041904+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.042460+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:43.042901+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:43.042901+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:43.042906+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:43.042941+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:43.042981+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.043142+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:43.043462+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.043583+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:43.043944+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:03:43.044385+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:43.045471+00:00", "trade", 15.71, 9.0]
["2026-09-22T15:03:43.045498+00:00", "trade", 15.71, 300.0]
["2026-09-22T15:03:43.045526+00:00", "trade", 15.71, 200.0]
["2026-09-22T15:03:43.045709+00:00", "trade", 15.71, 300.0]
["2026-09-22T15:03:43.045757+00:00", "trade", 15.71, 200.0]
["2026-09-22T15:03:43.045772+00:00", "trade", 15.71, 200.0]
["2026-09-22T15:03:43.045995+00:00", "trade", 15.71, 200.0]
["2026-09-22T15:03:43.046019+00:00", "trade", 15.71, 200.0]
["2026-09-22T15:03:43.071168+00:00", "trade", 15.71, 205.0]
["2026-09-22T15:03:43.089397+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:43.089838+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:43.095114+00:00", "trade", 15.71, 400.0]
["2026-09-22T15:03:43.115444+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:43.189946+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:43.190427+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:43.193029+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.073355+00:00", "trade", 15.71, 5.0]
["2026-09-22T15:03:44.074002+00:00", "trade", 15.71, 5.0]
["2026-09-22T15:03:44.074041+00:00", "trade", 15.71, 23.0]
["2026-09-22T15:03:44.074561+00:00", "trade", 15.71, 5.0]
["2026-09-22T15:03:44.760712+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.760767+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.761659+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.762205+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.762215+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.762215+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.762276+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.762376+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.762662+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.762902+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.763133+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.763424+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.763424+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.763859+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.867119+00:00", "trade", 15.6144, 10.0]
["2026-09-22T15:03:44.930476+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:44.930727+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.930752+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.931037+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.931318+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.931438+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.931438+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.931473+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.932576+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:03:44.989376+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:44.989602+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.989627+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.989893+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.990173+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.990213+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.990334+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.990524+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:44.990569+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.148265+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:45.148505+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.148530+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.149037+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.149227+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.149267+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.149307+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.162995+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.181358+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:45.181574+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.181599+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.182150+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.182156+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.182596+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.225093+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:45.225323+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.225348+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.225900+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.225930+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.226331+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.289351+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:45.289596+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.289626+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.290178+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.290313+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.290313+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.290393+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.374418+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:45.374649+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.374674+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.375230+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.375260+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.375661+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.375741+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.408109+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:45.408349+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.408374+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.408930+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.408950+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.409352+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.456128+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:45.456358+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.456383+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.456935+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.456965+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.457366+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.509866+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:45.510116+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.510863+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.560506+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:45.560752+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.561499+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.637906+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:45.638121+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.638843+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.710017+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:45.710268+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.710874+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.778907+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:45.779152+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.779909+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.827166+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:45.827382+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.827958+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.964173+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:45.964173+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:45.964383+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.965115+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:45.965591+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.017435+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:46.017675+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.018272+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.063083+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:46.063319+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.063915+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.102417+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:46.102647+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.103254+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.141590+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:46.141836+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.142562+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.192126+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:46.192351+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.192957+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.290514+00:00", "trade", 15.6933, 45.0]
["2026-09-22T15:03:46.291517+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:46.291753+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.291998+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.292038+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.292454+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.292505+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.292505+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.292705+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.367293+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:46.367518+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.368130+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.415317+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:46.415553+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.416159+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.630509+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:46.630740+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.631346+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.663037+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:46.663252+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.663999+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.735735+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:46.735960+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.736542+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.777159+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:46.777394+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.777996+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.823013+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:46.823218+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.823800+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.950692+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:46.950927+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.951534+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:46.952672+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.003102+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:47.003418+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:47.003548+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:47.003583+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:47.003828+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:47.003899+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.004380+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.004590+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.004665+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:47.004846+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:47.004881+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.004901+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:47.004911+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:47.005142+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:47.005177+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.005658+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.005713+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.006139+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.006149+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.006620+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.006620+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.007101+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.007572+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.007617+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.008029+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.008109+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.008495+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.008575+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.008580+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.009046+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.009046+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.009532+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.009552+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.010023+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.010033+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.010504+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.010504+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.010986+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.010986+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.011472+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.011472+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.011953+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.011978+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.012459+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.012459+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.012940+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.012940+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.013421+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.013421+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.013912+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.013953+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.014429+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.014429+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.014915+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.564534+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.627206+00:00", "trade", 15.6821, 600.0]
["2026-09-22T15:03:47.628235+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:47.933130+00:00", "trade", 15.6148, 100.0]
["2026-09-22T15:03:48.286969+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.294354+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:03:48.523768+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:48.524084+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:48.524269+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:48.524284+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.524831+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.524846+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.525086+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:48.525201+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:48.525257+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:48.525282+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:48.525297+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:48.525327+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:48.525347+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:48.525367+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:48.525372+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:48.525688+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:48.525728+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:48.525763+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.525983+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.526084+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:48.526234+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:48.526259+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:48.526284+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.526309+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:48.526314+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:48.526525+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:48.526525+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:48.526685+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.526720+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.526725+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:48.526765+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.527206+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.527231+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.527682+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.527753+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.528168+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.528199+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.528645+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.528675+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.529126+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.529146+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.529632+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.529642+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.530128+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.530163+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.530645+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.530645+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.531126+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.531166+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.531647+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.532088+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.532098+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.532559+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.532594+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.533005+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.533085+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.533486+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.533566+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.533957+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.534042+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.534408+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.534524+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.534890+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.535005+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.535366+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.535486+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.535812+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.535967+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.536288+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.536448+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.536769+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.536929+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.537210+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.537406+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.537691+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.537887+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.538167+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.538368+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.538608+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.538849+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.539089+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.539320+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.539561+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.539811+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.540002+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.540288+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.540488+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.540774+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.540924+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.541245+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.541395+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.541731+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.541846+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.542212+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.542327+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.542688+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.542768+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.543154+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.543249+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.543651+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.543655+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.544121+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.544172+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.544653+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.544653+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.545134+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:48.545134+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:49.000864+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:49.150861+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:49.656295+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:49.809775+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:50.764414+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:50.764855+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.017617+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.017892+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.018133+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.018138+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.018138+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.018143+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.018188+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.018233+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.018373+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:51.018459+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:51.018604+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:51.018644+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.018694+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.018699+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.018889+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.018889+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.018935+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.018975+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.019416+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.019496+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.019536+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.019616+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.019616+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.020152+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.020208+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.020213+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.020213+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.020368+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.020413+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.020644+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.020739+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.020824+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.020854+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.020854+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.021155+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.021406+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.022007+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.022258+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.022338+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.022734+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.225161+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.225607+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.226153+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.226203+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.293022+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.293438+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.293749+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.294010+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.294045+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.294125+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.294335+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.294456+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.294546+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.294626+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.294651+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.295022+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.295097+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.295102+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.295182+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.295248+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.295463+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.295498+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.295543+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.295548+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.295945+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.296265+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.296420+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.296445+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.296466+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.296506+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.296746+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.296937+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.297227+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.297413+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.297463+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.297498+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.297704+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.297899+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.297969+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.298024+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.298460+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.298460+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.298946+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.342199+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.342445+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.342465+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.343021+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.343041+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.400057+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.400288+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.400313+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.400874+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.400894+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.401300+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.553067+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.553282+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.553307+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.553528+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.553863+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.554269+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.601081+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.601322+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.601352+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.601903+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.601923+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.602324+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.669554+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.669810+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.669835+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.670391+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.670426+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.670827+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.771341+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:03:51.771572+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.771597+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.772138+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.772339+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.772339+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.772374+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.791710+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.791755+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.792256+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.792386+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.792842+00:00", "trade", 15.72, 1.0]
["2026-09-22T15:03:51.792853+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.792868+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:03:51.792903+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:51.792973+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:51.793028+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:51.793032+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:03:51.793058+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:51.793058+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:51.793063+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:51.793063+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:51.793118+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:51.793125+00:00", "trade", 15.72, 26.0]
["2026-09-22T15:03:51.793128+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:03:51.793148+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.793153+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.793153+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.793158+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.793158+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.793168+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.793173+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.793183+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.793188+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.793349+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:51.793379+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:51.793394+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:03:51.793429+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.793469+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.793494+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.793604+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.793624+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.793695+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.793705+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:51.793710+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:51.793825+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:51.793945+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:51.794055+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:51.794186+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:03:51.794186+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:51.794426+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:51.794627+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:51.794647+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:51.794667+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:51.794672+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:51.794907+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:51.795389+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:51.795780+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:51.799308+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:51.800045+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:51.800230+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:51.800300+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:51.800345+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:51.801388+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:52.644626+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:53.265650+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:53.266261+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:53.266612+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:53.266622+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:53.269173+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:53.353454+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:53.353509+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:53.353800+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:53.354897+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:53.354897+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:54.017831+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:54.023339+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:55.094660+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:55.094901+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:55.094907+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:03:55.095101+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:03:55.095126+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:55.095181+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:03:55.095417+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.095457+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.095462+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.095858+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.095898+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.096379+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.096379+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.096855+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.096855+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.097332+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.097337+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.097823+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.097823+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.098304+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.098304+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.098780+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.098820+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.099301+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.099301+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.099782+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.099782+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.100264+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.100264+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.100735+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.100780+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.101221+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.101221+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.101742+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.101742+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.102223+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.102223+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.102694+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.102694+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.103181+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.103185+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.103662+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.103662+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.104143+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.104143+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.104624+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.104664+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.105105+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.105140+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.105622+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.105622+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.106102+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.106102+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.106584+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.106584+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.107060+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.107060+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.107546+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.107546+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.108022+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.108062+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.108533+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.108979+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.109024+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.109465+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.109506+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.109947+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.109982+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.110388+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.110463+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.110864+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.110944+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.111305+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.111425+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.111786+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.111931+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.112267+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.112422+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.112703+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.112904+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.113184+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.113385+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.113625+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.113866+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.114106+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.114347+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.114548+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.114823+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.115024+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.136710+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.196177+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:55.196337+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:56.001795+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:56.002276+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:56.342577+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:56.509359+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:57.722212+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:57.723114+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.723154+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.723636+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.723636+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.724031+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.724072+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.727153+00:00", "trade", 15.74, 45.0]
["2026-09-22T15:03:57.731970+00:00", "trade", 15.74, 6.0]
["2026-09-22T15:03:57.731994+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:03:57.732722+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.733078+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.733103+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:57.733314+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:57.734321+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:57.743416+00:00", "trade", 15.74, 2.0]
["2026-09-22T15:03:57.743563+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:03:57.743566+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:03:57.743603+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.743605+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:03:57.744119+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.744270+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.747462+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.747462+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.747783+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.748084+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.748304+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.759726+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.760288+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.760288+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.760764+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.760769+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.761245+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.761285+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.761726+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.761766+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.762207+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.762207+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.762247+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.762689+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.762689+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.762724+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.763125+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.763165+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:03:57.775524+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.775970+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.775970+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.776011+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.776011+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:57.827974+00:00", "trade", 15.6887, 1.0]
["2026-09-22T15:03:58.894638+00:00", "trade", 15.6766, 2.0]
["2026-09-22T15:03:59.251871+00:00", "trade", 15.7358, 500.0]
["2026-09-22T15:03:59.252802+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:59.253368+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:59.253373+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:59.253433+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:59.263197+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:59.694940+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:59.695637+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:59.704423+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:03:59.995987+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:00.571161+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:00.571217+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:00.576043+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:00.886091+00:00", "trade", 15.7, 2.0]
["2026-09-22T15:04:01.243721+00:00", "trade", 15.74, 1.0]
["2026-09-22T15:04:01.662041+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:04:01.662355+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:01.662585+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:01.662701+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:01.662876+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:01.663061+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:01.669417+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:02.383705+00:00", "trade", 15.75, 4.0]
["2026-09-22T15:04:02.383708+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:04:02.383712+00:00", "trade", 15.75, 10.0]
["2026-09-22T15:04:02.383713+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:02.383778+00:00", "trade", 15.75, 890.0]
["2026-09-22T15:04:02.383778+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:02.383778+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:02.383848+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:02.383898+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:02.384264+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:02.384389+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:02.384590+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:02.384610+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.385417+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.385627+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.385667+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.385985+00:00", "trade", 15.75, 11.0]
["2026-09-22T15:04:02.386113+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.444212+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:02.444417+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.444442+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.444948+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.445169+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.445209+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.445249+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.484743+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:02.484954+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.484979+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.485665+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.640995+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:02.641211+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.641236+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.641752+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.641792+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.641993+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.710010+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:02.710245+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.710270+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.710781+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.710977+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.711092+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.763512+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:02.763737+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.763758+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.764264+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.764509+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.764554+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.764554+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.805206+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:02.805432+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.805457+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.806148+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.806444+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.876190+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:02.876426+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.876446+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.877107+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.877378+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.930685+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:02.930921+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.930946+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.931447+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.931677+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.931723+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.931763+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.992587+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:02.992818+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.992843+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.993530+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:02.993825+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:03.026077+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:03.026323+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:03.026343+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:03.026844+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:03.027075+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:03.027115+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:03.027115+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:03.124712+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:03.124943+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:03.124968+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:03.125644+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:03.125950+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:03.131508+00:00", "trade", 15.76, 300.0]
["2026-09-22T15:04:03.131508+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:04:03.131548+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:04:03.131669+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:03.131779+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:03.132020+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:04:03.132065+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:04:03.132150+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:03.132400+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:03.132676+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:03.132821+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:03.133207+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:04:03.133593+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:04:03.133683+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:04:03.133713+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:04:03.133713+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:04:03.139953+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:04:03.145356+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:04:03.161199+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:04:03.221818+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:04:03.221838+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:04:03.287750+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.287808+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:04:03.287825+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.287841+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:04:03.287841+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.287911+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.288161+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:04:03.288322+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:04:03.288477+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.288502+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.288763+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.289089+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.289600+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.323295+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:04:03.323521+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.323546+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.324232+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.324533+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.324533+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.324568+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.325014+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.370808+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:04:03.371054+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.371079+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.371600+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.372347+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.372347+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.372823+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.372823+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.373254+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.373259+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.373269+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.373304+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.373750+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.373750+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.374221+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.374221+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.374657+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.374662+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.374662+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.374667+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.375153+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.375153+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.375590+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.375630+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.376066+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.376066+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.376111+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.376111+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.376512+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.376552+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.443707+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.443972+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:04:03.444213+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.444238+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.444910+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.445200+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.445200+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.480860+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:04:03.481101+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.481106+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.481126+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.481627+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.481652+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.481807+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.481843+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.481848+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.481878+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.481898+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.481923+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.482108+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.482424+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.482534+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.482905+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.534242+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:04:03.534478+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.534503+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.534829+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.535009+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.535069+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.535084+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.535094+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.535320+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.535455+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.535590+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.535616+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.535706+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.535796+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.536322+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.536763+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.568975+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:04:03.569211+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.569236+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.569571+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.569797+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.569802+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.569807+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.569822+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.570088+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.570173+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.570323+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.570348+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.570494+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.571215+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.634396+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:04:03.634636+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:04:03.634656+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.635238+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.635594+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:04:03.636556+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:03.639799+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:04.546904+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:04:04.547555+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:04.547580+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:04.547676+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:04.547681+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:04.548122+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:04.548518+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:04.548613+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:04.549239+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:04.549365+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:04.549515+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:04.549846+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:04.549971+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:04.580754+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:05.624213+00:00", "trade", 15.77, 5.0]
["2026-09-22T15:04:05.624224+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:05.624249+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:05.624254+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:05.624264+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:05.624270+00:00", "trade", 15.77, 3.0]
["2026-09-22T15:04:05.624284+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:05.624318+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:04:05.624344+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:05.624349+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:05.624349+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:05.624364+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:05.624380+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:05.624565+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:05.624590+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:05.624600+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:05.624866+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:05.624871+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:05.624881+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:05.624936+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:05.625161+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:05.625201+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:05.625402+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:05.625432+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.625953+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.625958+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.626440+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.626480+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.626926+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.626926+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.627402+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.627402+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.627883+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.627883+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.628364+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.628404+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.628845+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.628880+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.629361+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.629366+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.629832+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.657614+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:05.657834+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.658401+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:05.658972+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:05.659428+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:05.659428+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:05.659493+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:05.659864+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:05.659929+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:06.023880+00:00", "trade", 15.7759, 1000.0]
["2026-09-22T15:04:06.030647+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:06.058644+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:06.337232+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:07.020494+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:07.021101+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:07.021557+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:07.028628+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:07.144426+00:00", "trade", 15.78, 80.0]
["2026-09-22T15:04:07.144429+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.144495+00:00", "trade", 15.78, 10.0]
["2026-09-22T15:04:07.144519+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.144549+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.144560+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.144649+00:00", "trade", 15.78, 10.0]
["2026-09-22T15:04:07.144700+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.144740+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.144755+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.144925+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.144960+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.145031+00:00", "trade", 15.78, 20.0]
["2026-09-22T15:04:07.145031+00:00", "trade", 15.78, 4.0]
["2026-09-22T15:04:07.145246+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.145251+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.145276+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.145291+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.145291+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.145622+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.145897+00:00", "trade", 15.78, 500.0]
["2026-09-22T15:04:07.145923+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.146058+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.146068+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.146098+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.146168+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.146193+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.146299+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.146312+00:00", "trade", 15.78, 500.0]
["2026-09-22T15:04:07.146394+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.146559+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.146740+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.146770+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.146800+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.147702+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.170970+00:00", "trade", 15.788, 300.0]
["2026-09-22T15:04:07.185257+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:07.186830+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.186910+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.186910+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.186980+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.187053+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:07.187331+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.187487+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.187747+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.187787+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.187908+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.187988+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.188389+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.188469+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.188509+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.188624+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.188830+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.188985+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.188995+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.189015+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.189111+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.189236+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.189261+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.189792+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.190188+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.190228+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.190629+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.229390+00:00", "trade", 15.78, 104.0]
["2026-09-22T15:04:07.230404+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.230870+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.230875+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.231146+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.231507+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.235481+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.235506+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.235556+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.235962+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.236108+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.236123+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.238273+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.238273+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.238719+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.239806+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.240037+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.240077+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.240313+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.240348+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.240523+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.240523+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.240558+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.240769+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.241034+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.241240+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.241520+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.241520+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.241676+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.241706+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.241966+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.241997+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.242027+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.242127+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.242488+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.242608+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.242959+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.242984+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.243049+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.243069+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.243430+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.243445+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.243485+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.243510+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.243966+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.243991+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.244432+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.244432+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.244477+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.244908+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.244969+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.245370+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.245470+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.245831+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.245921+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.245946+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.246287+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.246317+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.246397+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.332522+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.332993+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.333384+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.334176+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.335063+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.336151+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:07.353015+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:07.354048+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.354364+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.354364+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.354364+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.354469+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.354484+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.354514+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.354519+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.354835+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.435086+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.435121+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:07.435392+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:07.435633+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:07.436304+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.436475+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.436750+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.436750+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.436775+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.436916+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.437016+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.437231+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.437337+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.437652+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.437788+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.437953+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:07.438910+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.169585+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.170107+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.170277+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.234595+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:08.234650+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:08.235152+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:08.235202+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.235533+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.235573+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:08.235613+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:08.235613+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:08.235643+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:08.235888+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.236039+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:08.236179+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:08.236209+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:08.236249+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:08.236530+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:08.236685+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:08.236685+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:08.236971+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:08.237126+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.237126+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.237171+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.237176+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.237212+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.237212+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:08.237252+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.237572+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.237612+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.237893+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.279753+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.536219+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.536449+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.536474+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.536589+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.537151+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.537326+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.537627+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.558637+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.566405+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.585135+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.884022+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.884423+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.884633+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.884658+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.884663+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.884904+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.884904+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.885024+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.885340+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.885460+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.885941+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.885946+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.885981+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.886382+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.918709+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.919872+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:08.920754+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:09.285032+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:09.285077+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:09.285448+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:09.285493+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:09.285944+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:09.285994+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:09.286009+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:09.286034+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:09.286109+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:09.286435+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:09.286435+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:09.286470+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:09.286475+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:09.286951+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:09.287152+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:09.287192+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:09.287628+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:09.288074+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:09.323002+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:09.323884+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:09.598268+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:09.598759+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:09.598759+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:09.599325+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:09.619253+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:09.705276+00:00", "trade", 15.7289, 4.0]
["2026-09-22T15:04:11.149321+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:11.150068+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:11.150113+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:11.150599+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:11.150654+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:11.150679+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:11.150679+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:11.150699+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:11.150905+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:11.151160+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:11.151160+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:11.151201+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:11.153465+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:11.153997+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:11.154278+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:11.156000+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:11.179699+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:11.181473+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:11.181919+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:11.251179+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:11.251625+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:11.251625+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:11.251650+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:11.251705+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:11.310891+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:11.311372+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:11.410643+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:11.410789+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:11.411079+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:11.411566+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:11.474059+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:11.671292+00:00", "trade", 15.6195, 9.0]
["2026-09-22T15:04:12.162870+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.162920+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.162970+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.162970+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.163421+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.164609+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.164639+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.164644+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.164644+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.165125+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.196415+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:12.197417+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.197898+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.197898+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.197938+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.198083+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.198720+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.198981+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.199086+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.199086+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.199141+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.199176+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.199201+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.199261+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.199336+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.199984+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:12.200058+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.200645+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:12.230597+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:12.231588+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.232069+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.232069+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.232109+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.464177+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.464247+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:12.563899+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.564070+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.564070+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.564130+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.564436+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.564486+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.564491+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.564977+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.565017+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.565453+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.565819+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.568901+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.600467+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.603754+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:12.946761+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.246685+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.246736+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.246781+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.246786+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.246796+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.246796+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.247252+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.247427+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.247868+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.248064+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.248450+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.248480+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.248585+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.324065+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.324446+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.324541+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.324541+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.324541+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.324546+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.324586+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.324706+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.324982+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.325062+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.325328+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.326425+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.326546+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.364431+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.364862+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.364907+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.364907+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.364942+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.365398+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.626635+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.633767+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:13.725581+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.725606+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.725636+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.726127+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.726127+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.726232+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.726273+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.726393+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.726433+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.726714+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.727195+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.741389+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:13.791819+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.792255+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.792290+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.792290+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.792335+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.793057+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.793057+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.793097+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.793297+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.793458+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:13.926023+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:13.926499+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.292962+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.293017+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.293062+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.293067+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.293072+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.293107+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.293122+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.293363+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.293403+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.294180+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.294776+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.294852+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.294857+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.295483+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.296290+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.296525+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.296571+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.297297+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.297543+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.297573+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.297618+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.298400+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.348559+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.348800+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.348825+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.349837+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.398413+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.398654+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.398679+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.399691+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.452873+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.453314+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.453314+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.453349+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.453384+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.453470+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.453499+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.500005+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.500406+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.500887+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.500887+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.500887+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.500927+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.500967+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.501042+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.501068+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.501684+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.501804+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.604880+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.605321+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.605361+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.605401+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.605832+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.605902+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.605902+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.606158+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.708196+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.708632+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.708672+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.708677+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.708712+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.708953+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.709143+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.709955+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.870247+00:00", "quote", 15.76, 15.79]
["2026-09-22T15:04:14.870547+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.870608+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.870638+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.870653+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.870683+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.870738+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.870778+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.870978+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.871124+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.871129+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.871209+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.871660+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.871685+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.871725+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.871730+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.871845+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.872447+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.872447+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:14.872768+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.110444+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.125287+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:15.127819+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:15.131521+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:15.132011+00:00", "trade", 15.78, 2.0]
["2026-09-22T15:04:15.132014+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:15.132017+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:15.132572+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:15.132772+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.133006+00:00", "trade", 15.78, 1.0]
["2026-09-22T15:04:15.133163+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.133168+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.133614+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.133614+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.133654+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.133654+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.142695+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.182671+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.182826+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.183147+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.283501+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.321106+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.321592+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.322073+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.322078+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.322539+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.323035+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.323466+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.323496+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.323942+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.324433+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.324875+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.324914+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.325355+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.325832+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.326318+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.326318+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.326749+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.327275+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.327716+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.327756+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.327756+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.328197+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.328197+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.328237+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.328237+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.328678+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.328678+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.328713+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.328754+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.329154+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.329154+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.329195+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.329195+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.329636+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.329676+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.329676+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.329681+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.330117+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.330157+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.330157+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.330197+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.330598+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.330638+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.330678+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.330678+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.331114+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.331119+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.331149+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.331149+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.331595+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.331595+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.331636+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.331640+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.332077+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.332077+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.332117+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.332157+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.332558+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.332598+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.332638+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.332638+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.333079+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.333079+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.333119+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.333119+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:15.333555+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:17.739459+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:17.971288+00:00", "trade", 15.6238, 100.0]
["2026-09-22T15:04:19.888065+00:00", "trade", 15.7444, 1.0]
["2026-09-22T15:04:20.134838+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:20.135279+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:20.135760+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:20.136237+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:20.136237+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:20.136277+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:20.136638+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:20.136678+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:20.541712+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:20.541767+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:20.671589+00:00", "trade", 15.78, 204.0]
["2026-09-22T15:04:20.759696+00:00", "trade", 15.78, 500.0]
["2026-09-22T15:04:20.970904+00:00", "trade", 15.7701, 1000.0]
["2026-09-22T15:04:21.189765+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.189775+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.190251+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.292094+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.292119+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.292159+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.292575+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.292575+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.292600+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.292650+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.293056+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.293056+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.293091+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.293136+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.293573+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.293573+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.293603+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.293608+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.294054+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.294059+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.294084+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.294089+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.294535+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.294535+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.294575+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.294575+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.295016+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.295016+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.295056+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.295061+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.295497+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.295537+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.295567+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.295973+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.296018+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.296018+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.296058+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.296414+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.296494+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.444903+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.445865+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.445865+00:00", "quote", 15.77, 15.79]
["2026-09-22T15:04:21.777335+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:21.784738+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:21.785734+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:21.787306+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:21.822794+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:21.917339+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:21.934910+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:21.950006+00:00", "trade", 15.78, 100.0]
["2026-09-22T15:04:22.621935+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:04:22.621938+00:00", "trade", 15.77, 1.0]
["2026-09-22T15:04:22.621946+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:22.621962+00:00", "trade", 15.7701, 2108.0]
["2026-09-22T15:04:22.621976+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:22.621998+00:00", "trade", 15.77, 1.0]
["2026-09-22T15:04:22.622035+00:00", "trade", 15.77, 1.0]
["2026-09-22T15:04:22.622037+00:00", "trade", 15.77, 48.0]
["2026-09-22T15:04:22.622040+00:00", "trade", 15.77, 24.0]
["2026-09-22T15:04:22.622040+00:00", "trade", 15.77, 1.0]
["2026-09-22T15:04:22.622061+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:22.622091+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:22.622101+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:22.622131+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:22.622146+00:00", "quote", 15.77, 15.78]
["2026-09-22T15:04:22.622367+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:22.622432+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:22.622497+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:22.622502+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:22.622582+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.622597+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.622602+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.622612+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.622612+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.622620+00:00", "trade", 15.77, 6.0]
["2026-09-22T15:04:22.622660+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:04:22.622660+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:04:22.622660+00:00", "trade", 15.76, 49.0]
["2026-09-22T15:04:22.622683+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.622688+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.622693+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.622698+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.622728+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.622758+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.622768+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.622848+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.622888+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.622898+00:00", "quote", 15.76, 15.76]
["2026-09-22T15:04:22.622898+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.623048+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.623084+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.623204+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.623249+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.623324+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.623484+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.623525+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.624006+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.624326+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.625118+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.625131+00:00", "trade", 15.76, 5.0]
["2026-09-22T15:04:22.625599+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.626166+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.626687+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.627790+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.646239+00:00", "trade", 15.78, 392.0]
["2026-09-22T15:04:22.646574+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.647427+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:04:22.647427+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.647429+00:00", "trade", 15.76, 1.0]
["2026-09-22T15:04:22.647429+00:00", "trade", 15.76, 99.0]
["2026-09-22T15:04:22.647477+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.647514+00:00", "trade", 15.76, 1.0]
["2026-09-22T15:04:22.647522+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.647732+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.647767+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.647767+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.647812+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.647918+00:00", "quote", 15.76, 15.76]
["2026-09-22T15:04:22.648058+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.648253+00:00", "quote", 15.76, 15.76]
["2026-09-22T15:04:22.648454+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.648534+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.648574+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.648840+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.648855+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.648975+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.649015+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.649456+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.649537+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:22.651611+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.652163+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.652258+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.652574+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.652614+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.652619+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.652734+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.652740+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:04:22.653015+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.653055+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.653095+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.653175+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.653536+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.657155+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.657696+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.686003+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.701791+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.702232+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.702232+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.702673+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.702738+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.703179+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.723042+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.723117+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.723312+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.723483+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.723483+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.723518+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:22.723798+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.724239+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:22.749008+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.121530+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.121971+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.121971+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.122743+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.122768+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.122809+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.123009+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.124011+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.159461+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.159741+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.159942+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.159942+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.160022+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.160223+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.160659+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.192314+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.192750+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.192790+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.192830+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.193071+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.193552+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.273537+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.273753+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.274575+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.353047+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.353277+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.353307+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.353834+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.354084+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.391017+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.391263+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.391288+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.391979+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.392295+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.433548+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.433784+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.433809+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.434501+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.434831+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.474125+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.474351+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.474376+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.475067+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.475363+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.531301+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.531527+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.531552+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.532249+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.532544+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.589680+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.589916+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.589941+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.590628+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.622644+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.623115+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.623275+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.623461+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.629866+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.657662+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.658103+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.658464+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.658660+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.721188+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.721484+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.721965+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.722286+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.722467+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.733693+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.762216+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.762657+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.763018+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.763188+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.810000+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.810271+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.810752+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.810792+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.811072+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.811258+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.865161+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.865452+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.865693+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.909813+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:23.910063+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:23.910309+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.035372+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.035642+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.035878+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.076660+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.076961+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.077171+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.149158+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.149423+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.149674+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.213561+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.213842+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.214298+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.214483+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.256373+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.256644+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.256869+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.288690+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.288951+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.289191+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.342959+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.343245+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.343455+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.500570+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.500855+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.501296+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.501617+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.549381+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.549606+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.583607+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.583853+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.584108+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.616897+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.617167+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.617408+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.681295+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.681556+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.681996+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.682357+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.718288+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.718714+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.719080+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.791071+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.791552+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.791818+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.827202+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.827643+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.828004+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.862937+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.863414+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.863734+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.902266+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.902707+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.903028+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.938081+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.938517+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.938873+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:24.973210+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.973691+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:24.974012+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.005823+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.006304+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.006620+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.073243+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.073684+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.073724+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.074000+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.122059+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.122501+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.122541+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.159233+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.159749+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.160020+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.190838+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.191279+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.191640+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.227054+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.227536+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.227851+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.267185+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.267666+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.267937+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.303797+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.304238+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.304599+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.344399+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.344875+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.345156+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.379247+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.379703+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.380059+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.438242+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.438683+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.439004+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.478413+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.478894+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.479200+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.527776+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.528272+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.528582+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.578787+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.579288+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.579569+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.631422+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.631864+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.632224+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.678079+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.678560+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.678680+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.735300+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.735776+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.736057+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.835810+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.836250+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.836571+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.878746+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.879223+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.879583+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:25.960972+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.961438+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:25.961734+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:26.025511+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.026022+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.026313+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:26.060003+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.060524+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.060805+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:26.113059+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.113500+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.113861+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:26.144549+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.145071+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.145351+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:26.200011+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.200488+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.200608+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:26.232178+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.232659+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.232940+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:26.237505+00:00", "trade", 15.76, 20.0]
["2026-09-22T15:04:26.237706+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:04:26.237706+00:00", "trade", 15.76, 76.0]
["2026-09-22T15:04:26.237718+00:00", "trade", 15.76, 3.0]
["2026-09-22T15:04:26.237718+00:00", "trade", 15.76, 1.0]
["2026-09-22T15:04:26.237721+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:04:26.237741+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:26.237741+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.237761+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.237942+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.237952+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:26.238062+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:26.238583+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:26.238583+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:26.239054+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:26.242954+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.242979+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.243440+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.251068+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:26.674607+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:27.901087+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:04:27.901684+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:27.902287+00:00", "trade", 15.755, 50.0]
["2026-09-22T15:04:27.902761+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:28.107282+00:00", "trade", 15.7576, 1500.0]
["2026-09-22T15:04:29.996011+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:30.226961+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:30.227397+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:30.227397+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:30.227437+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:30.227918+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:33.844415+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:37.517209+00:00", "trade", 15.76, 139.0]
["2026-09-22T15:04:37.517302+00:00", "trade", 15.76, 1.0]
["2026-09-22T15:04:37.517341+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:37.517562+00:00", "quote", 15.76, 15.76]
["2026-09-22T15:04:37.517642+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:37.517888+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:37.517895+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:04:37.517988+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:37.518078+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:37.518439+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:37.518529+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:37.518800+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:37.518885+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:37.518981+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:37.519005+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:37.520368+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:37.525656+00:00", "trade", 15.76, 7.0]
["2026-09-22T15:04:37.532803+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:37.532918+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:37.538003+00:00", "trade", 15.77, 4.0]
["2026-09-22T15:04:37.604657+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:04:37.756967+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:37.782498+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:37.783335+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:38.508612+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:38.509129+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:38.509133+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:38.509529+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:38.509569+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:04:38.834586+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:04:38.834643+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:04:38.834703+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:04:38.834706+00:00", "trade", 15.77, 10.0]
["2026-09-22T15:04:38.839662+00:00", "trade", 15.77, 4.0]
["2026-09-22T15:04:38.839689+00:00", "trade", 15.77, 96.0]
["2026-09-22T15:04:38.839716+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:04:38.839740+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:04:38.839740+00:00", "trade", 15.76, 40.0]
["2026-09-22T15:04:38.839740+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839785+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839796+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839800+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839800+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839826+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839831+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839834+00:00", "trade", 15.76, 1.0]
["2026-09-22T15:04:38.839840+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:04:38.839840+00:00", "trade", 15.76, 47.0]
["2026-09-22T15:04:38.839843+00:00", "trade", 15.76, 60.0]
["2026-09-22T15:04:38.839843+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:04:38.839846+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:04:38.839849+00:00", "trade", 15.76, 2.0]
["2026-09-22T15:04:38.839861+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839861+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839866+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839866+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839871+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839871+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839871+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839891+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839896+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839901+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.839906+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.840071+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:04:38.840156+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:38.840179+00:00", "trade", 15.76, 1.0]
["2026-09-22T15:04:38.840242+00:00", "trade", 15.76, 99.0]
["2026-09-22T15:04:38.840292+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:38.840302+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:38.840407+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:38.840477+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:38.840477+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:38.840502+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.840507+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.840597+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.840798+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.840918+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.841079+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.841154+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.841279+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.841399+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.841505+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.842286+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.845198+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.845444+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.846040+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.846151+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.865071+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.882693+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:38.883161+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:04:38.883169+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:38.883174+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:38.883214+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.883214+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:38.883215+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:04:38.883329+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:38.883394+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.883419+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.883941+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.884211+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.884652+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.898485+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.899217+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.899458+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.940590+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:38.940821+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.940846+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.941357+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.941428+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.941623+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.942109+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.942590+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.942831+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.942901+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.943071+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.943312+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.943392+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.978962+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:38.979192+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.979218+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.979784+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:38.979804+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.040624+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.040859+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.040884+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.041431+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.041581+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.041666+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.041666+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.042062+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.042102+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.086759+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.086964+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.086989+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.087681+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.087946+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.088037+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.088237+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.118409+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.118619+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.118645+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.119156+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.119366+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.119396+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.119446+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.119807+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.119887+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.157021+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.157256+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.157276+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.157808+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.157978+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.158023+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.158058+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.158459+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.158459+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.191312+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.191548+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.191573+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.192265+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.192550+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.192591+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.192831+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.212186+00:00", "trade", 15.755, 100.0]
["2026-09-22T15:04:39.217632+00:00", "trade", 15.75, 400.0]
["2026-09-22T15:04:39.218643+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.246930+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.247050+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.247171+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.247196+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.247697+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.247767+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.247998+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.248248+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.248248+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.291105+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.291321+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.291346+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.292032+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.292343+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.292383+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.292584+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.390296+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.390507+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.390532+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.391224+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.391534+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.391574+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.391775+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.479594+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.479840+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.480441+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.480847+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.548192+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.548428+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.549029+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.549460+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.617888+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.618129+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.618725+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.619131+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.691333+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.691564+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.692155+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.693112+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.765936+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.766161+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.766738+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.804392+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.804603+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.805229+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.849284+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.849515+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.850126+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.939153+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:39.939389+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.939995+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:39.940677+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.009897+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.010338+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:40.010809+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:40.010809+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:40.010899+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:40.010939+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.011456+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.011736+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.011937+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.012017+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.012418+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.012498+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.012899+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.012939+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.013420+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.013420+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.013901+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.013901+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.014377+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.014418+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.014859+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.014859+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.015340+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.015340+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.015821+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.015821+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.016302+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.016302+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.016818+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.016818+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.017299+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.017339+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.017781+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.017781+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.018262+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.018262+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.018738+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.018743+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.019264+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.019264+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.019780+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.019780+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.020256+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.020256+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.020743+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.020743+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.021224+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.021224+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.021690+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.021700+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.022181+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.022221+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.022702+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.022702+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.023143+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.023183+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.023665+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.023665+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.024141+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.024141+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.024612+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.024622+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.025103+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.025143+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.025624+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.026060+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.026100+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.026541+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.026587+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.026977+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.027063+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.027469+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.027584+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.027950+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.028065+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.028466+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.028536+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.028902+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.029012+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.029368+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.029544+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.029824+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.030025+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.030305+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.030501+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:40.030741+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:41.001704+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:41.268935+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:41.301002+00:00", "trade", 15.755, 100.0]
["2026-09-22T15:04:41.301327+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:04:41.301588+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:41.301613+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:41.302134+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:41.302145+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:04:41.302375+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:41.302420+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:41.302435+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:41.302655+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:41.312006+00:00", "trade", 15.755, 100.0]
["2026-09-22T15:04:41.312060+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:04:41.312066+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:04:41.312096+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:04:41.312120+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:04:41.312150+00:00", "trade", 15.75, 80.0]
["2026-09-22T15:04:41.312156+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:04:41.312171+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:04:41.312188+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:41.312368+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:41.312398+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:04:41.312609+00:00", "quote", 15.75, 15.75]
["2026-09-22T15:04:41.312719+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.312721+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:04:41.312724+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:04:41.312758+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:04:41.312824+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.312965+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.312990+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.313040+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.313060+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.313110+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.313154+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:04:41.313351+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.313361+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.313380+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:04:41.313443+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:04:41.313506+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.313521+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.313541+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.313601+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.313611+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.313717+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.313832+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.314203+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.314223+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.314463+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.323244+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.351481+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.351727+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.351752+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.352278+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.352323+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.352374+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.353286+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.353396+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.353496+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.353496+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.353692+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.353842+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.362848+00:00", "trade", 15.745, 104.0]
["2026-09-22T15:04:41.369623+00:00", "trade", 15.745, 100.0]
["2026-09-22T15:04:41.370091+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.371454+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.371890+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.464115+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.464360+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.464385+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.464897+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.464962+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.465493+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.501850+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.502005+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.502225+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.502251+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.502456+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.502571+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.502757+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.502852+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.503022+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.503042+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.503504+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.538517+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.538803+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.538828+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.538833+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.539048+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.539409+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.539429+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.539595+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.539655+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.539705+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.539705+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.539720+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.540256+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.540286+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.540336+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.540487+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.540652+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.540662+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.657220+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.657470+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.657495+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.658182+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.658182+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.658192+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.658222+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.658553+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.754171+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.754376+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.754406+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.754431+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.754967+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.755013+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.755013+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.755188+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.813482+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.813753+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.813993+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.814043+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.814289+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.814314+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.814339+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.814444+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.814479+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.814519+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.814549+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.814965+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.815005+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.815005+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.815025+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.815046+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.815086+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.815527+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.815527+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.851257+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.851477+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.851502+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.851768+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.852089+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.852164+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.852209+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.852214+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.882787+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.883027+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.883343+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.883614+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.883709+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.883744+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.883774+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.989842+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.990087+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.990303+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:41.990328+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.990353+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.990809+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:41.990839+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.053153+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:42.053398+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.053694+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.053979+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.054105+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.054105+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.054190+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.113727+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:42.113967+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.114263+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.114549+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.114719+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.148795+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:42.149016+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.149392+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.149622+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.149753+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.184796+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:42.185022+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.185327+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.185643+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.185768+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.216136+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:42.216386+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.216687+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.216968+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.217123+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.254271+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:42.254522+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.254773+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.254823+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.255108+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.264230+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.293064+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:42.293304+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.294056+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.303043+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.330794+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:42.331054+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.331801+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.411676+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:42.411932+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.412664+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.478901+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:42.479132+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.479723+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.518676+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:42.518922+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.519553+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.558265+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.558341+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.558616+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:42.559087+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:42.559087+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:42.559168+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:42.559203+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.559584+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.559689+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.559714+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.559919+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.560205+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.560245+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.560395+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.560405+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.560766+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.560877+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.560877+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.560927+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.561368+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.561383+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.561859+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.561884+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.562355+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.562365+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.562831+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.562846+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.563327+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.563327+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.563809+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.563834+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.564290+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.564330+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.564796+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.564811+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.565277+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.565282+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.565793+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.565793+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.566289+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.566289+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.566756+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.566766+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.567247+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.567252+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.567723+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.567728+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.568209+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.568219+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.568720+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.568720+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.569191+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.569191+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.569683+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.569693+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.570159+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.570169+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.570645+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.570690+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.571131+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.571171+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.571647+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.572088+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.572123+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.572569+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.572650+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.573051+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.573131+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.573487+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:42.794334+00:00", "trade", 15.7136, 100.0]
["2026-09-22T15:04:42.835205+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:43.001345+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:43.945545+00:00", "trade", 15.7136, 100.0]
["2026-09-22T15:04:45.509383+00:00", "trade", 15.7643, 1.0]
["2026-09-22T15:04:46.420153+00:00", "trade", 15.7645, 11.0]
["2026-09-22T15:04:46.537401+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:46.537892+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:46.582203+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:49.577636+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:49.578117+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:49.589639+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:49.589814+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:51.023554+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:51.081086+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:51.081111+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:51.087917+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:51.122524+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:51.122991+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:51.123016+00:00", "trade", 15.745, 5.0]
["2026-09-22T15:04:51.124053+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:51.325633+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:51.325638+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:51.328345+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:51.708317+00:00", "trade", 15.75, 4.0]
["2026-09-22T15:04:51.708319+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:51.828481+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:51.828496+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:51.828516+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:51.846478+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.560395+00:00", "trade", 15.7136, 100.0]
["2026-09-22T15:04:53.561462+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.561813+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.561944+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.561984+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.562455+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.562455+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.562941+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.562971+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.563402+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.563422+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.563933+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.564379+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.564415+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.564815+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.564906+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.565297+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.565342+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.565362+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.565743+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.565748+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.565823+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.566224+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.566304+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.566665+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.566745+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.566785+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.567106+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.567146+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.567226+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.567587+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.567702+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.568043+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.568183+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.568183+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.568489+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.568504+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.568705+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.568975+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.569186+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.569411+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.569627+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.569707+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.569867+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.569867+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.570103+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.570143+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.570178+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.570344+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.570664+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.570780+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.571140+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.571186+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.571226+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.571266+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.571587+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.571612+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.571687+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.571687+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.572133+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.572133+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.572158+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.572158+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.572624+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.572629+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.573100+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.573100+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.573536+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.573546+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.573576+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.573601+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.574017+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.574067+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.574529+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.574980+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.574980+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.575015+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.967464+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.967477+00:00", "trade", 15.74, 7.0]
["2026-09-22T15:04:53.967655+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:53.967985+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.023974+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.024214+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.024214+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.024570+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.024585+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.024971+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.025051+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.025056+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.025091+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.025097+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.025212+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.025683+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.025883+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.027492+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.073637+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.073908+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.074148+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.074148+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.074750+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.074885+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.075106+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.075276+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.163155+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.163461+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.163692+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.163692+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.164278+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.164438+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.164649+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.164809+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.198219+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.198509+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.198740+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.198740+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.199211+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.199472+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.199472+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.237597+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.237873+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.238114+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.238119+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.238590+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.238760+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.239036+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.269508+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.269774+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.270010+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.270010+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.270671+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.270802+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.270917+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.347013+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.347279+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.347545+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.347549+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.348146+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.348301+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.351078+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.387154+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.387449+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.387665+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.387665+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.388251+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.399373+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.400150+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.479198+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.479468+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.479719+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.479719+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.480320+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.481253+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.505285+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.524190+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.524456+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.524696+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.524696+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.525328+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.549415+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.559028+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.559263+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.559263+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.559865+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.605669+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.605945+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.606185+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.606185+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.606802+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.609037+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.622173+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.635009+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.635234+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.635851+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.669366+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.669651+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.669882+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.669887+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.670503+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.681244+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.682026+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.709085+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.709356+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.709591+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.709591+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.710198+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.711386+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.711636+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.711892+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.712679+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.748740+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.749010+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.749236+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.749236+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.749852+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.785502+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.785783+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.785998+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.785998+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.786620+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.896602+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.896897+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.897113+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.897113+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.897699+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.898656+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.916860+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.917141+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.917381+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.917983+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.980431+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.980722+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.980942+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.980942+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:54.981524+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.988465+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:54.989247+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.010854+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.011064+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.011656+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.062467+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.062732+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.062973+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.062973+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.063594+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.119708+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.120009+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.120224+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.120224+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.120805+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.138483+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.141515+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.141811+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.142041+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.142778+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.200475+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.200756+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.200991+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.200991+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.201593+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.302834+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.303024+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.303270+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.303270+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.303892+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.338108+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.338363+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.338614+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.338614+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.339226+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.353204+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.353439+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.353765+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.354006+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.354046+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.354327+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.354512+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.354763+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.354803+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.396266+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.396537+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.396778+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.396778+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.397409+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.456340+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.456640+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.456851+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.456851+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.457437+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.463025+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.463747+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.478207+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.478437+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.479044+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.496054+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.496290+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.497051+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.534065+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.534345+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.534581+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.534581+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.535167+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.542946+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.543672+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.543978+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.544204+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.545186+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.545266+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.545632+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.545712+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.546138+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.546168+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.546614+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.546644+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.547096+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.547136+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.547547+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.547572+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.548028+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.548053+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.548509+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.548509+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.548980+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.548980+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.549426+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.549466+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.590148+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.590148+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.590444+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.590659+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.590659+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.591281+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.601019+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.601746+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.602046+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.602277+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.614516+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.614772+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.615007+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.636980+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.637215+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.637305+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.641751+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.642297+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.642473+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.642778+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.642984+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.654997+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.655579+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.655724+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:55.656025+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.656341+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.656346+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:55.677974+00:00", "trade", 15.75, 500.0]
["2026-09-22T15:04:55.693103+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:04:56.603744+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:04:56.606745+00:00", "trade", 15.76, 5.0]
["2026-09-22T15:04:56.611406+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:04:56.611761+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:56.611767+00:00", "trade", 15.74, 1.0]
["2026-09-22T15:04:56.611794+00:00", "trade", 15.74, 200.0]
["2026-09-22T15:04:56.611836+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:56.611836+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:04:56.611861+00:00", "trade", 15.74, 1.0]
["2026-09-22T15:04:56.611862+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.611863+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:04:56.611881+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:04:56.611881+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:04:56.611884+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:04:56.611906+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:04:56.611911+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:04:56.611944+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:04:56.611946+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:04:56.611947+00:00", "trade", 15.74, 19.0]
["2026-09-22T15:04:56.611987+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:04:56.611990+00:00", "trade", 15.74, 81.0]
["2026-09-22T15:04:56.611990+00:00", "trade", 15.74, 31.0]
["2026-09-22T15:04:56.611991+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:04:56.611996+00:00", "trade", 15.74, 1.0]
["2026-09-22T15:04:56.611996+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:04:56.611998+00:00", "trade", 15.74, 78.0]
["2026-09-22T15:04:56.612022+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.612041+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.612062+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.612117+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.612132+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.612287+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.612322+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.612342+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.612435+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:04:56.612457+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.612533+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.612573+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:04:56.612693+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:04:56.612814+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:04:56.612907+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:04:56.612974+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.613069+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.613094+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.613174+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.613295+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.613335+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.613375+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.613455+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.613455+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.613525+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.613545+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.613856+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.613891+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.613976+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.614131+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.614442+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.614457+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.614457+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.614497+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.614853+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.614893+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.615374+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.615374+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.615415+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.615775+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.615856+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.616257+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.616257+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.616698+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.616698+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.617008+00:00", "trade", 15.74, 1.0]
["2026-09-22T15:04:56.812760+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:04:56.812800+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:04:56.812800+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:04:56.812970+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.812990+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.813496+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.813601+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.845252+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:04:56.845442+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:04:56.845467+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.845492+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.846049+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.846054+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.846089+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.846169+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.846505+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.894344+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:04:56.894584+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.894604+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.895161+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.895186+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.942684+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:04:56.942894+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.942919+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.943476+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:56.943641+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.005584+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:04:57.005814+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.005839+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.006396+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.006616+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.051277+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:04:57.051508+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.051533+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.052089+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.052475+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.102414+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:04:57.102640+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.102665+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.103221+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.103251+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.119836+00:00", "trade", 15.7501, 100.0]
["2026-09-22T15:04:57.134902+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:04:57.135338+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.135363+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.135929+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.135944+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.136185+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.136626+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.223813+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:04:57.223853+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.223909+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.224856+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:57.310680+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:58.119849+00:00", "trade", 15.7451, 100.0]
["2026-09-22T15:04:58.119933+00:00", "trade", 15.7376, 2600.0]
["2026-09-22T15:04:58.120764+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:58.121346+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:58.121822+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:58.158274+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:58.870154+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:58.870174+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:58.870179+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:59.804384+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:59.804910+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:04:59.996040+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:02.004145+00:00", "trade", 15.7147, 1.0]
["2026-09-22T15:05:02.514598+00:00", "trade", 15.7455, 5.0]
["2026-09-22T15:05:03.679662+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:03.780833+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:03.811050+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:03.811085+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:03.832568+00:00", "trade", 15.74, 43.0]
["2026-09-22T15:05:04.005377+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:04.153676+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:05.275834+00:00", "trade", 15.7441, 2.0]
["2026-09-22T15:05:05.277351+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:07.424139+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:07.428414+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:08.158908+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:08.196455+00:00", "trade", 15.74, 1.0]
["2026-09-22T15:05:08.212823+00:00", "trade", 15.6547, 100.0]
["2026-09-22T15:05:08.553582+00:00", "trade", 15.6547, 1.0]
["2026-09-22T15:05:08.980758+00:00", "trade", 15.74, 26.0]
["2026-09-22T15:05:09.118208+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:09.118253+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:09.306496+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:09.306621+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:09.716686+00:00", "trade", 15.7591, 1.0]
["2026-09-22T15:05:10.935702+00:00", "trade", 15.7432, 38.0]
["2026-09-22T15:05:11.187360+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:11.187405+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:11.188312+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:11.303715+00:00", "trade", 15.743, 6.0]
["2026-09-22T15:05:11.305070+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:11.310595+00:00", "trade", 15.7427, 6.0]
["2026-09-22T15:05:13.235651+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:05:13.235651+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:05:13.235654+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:05:13.235660+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:05:13.235723+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:13.235748+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:13.235758+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:13.235763+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:13.235773+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:13.235818+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:13.235858+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:13.235873+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:13.235883+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:13.235958+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:05:13.235961+00:00", "trade", 15.75, 10.0]
["2026-09-22T15:05:13.235963+00:00", "trade", 15.75, 24.0]
["2026-09-22T15:05:13.235967+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:05:13.235982+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:05:13.235984+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:13.235991+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:05:13.236002+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:05:13.236011+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:05:13.236015+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:05:13.236035+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:05:13.236044+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:13.236209+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:13.236214+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:13.236224+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:13.236264+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:13.236409+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:13.236520+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:13.236530+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:13.236595+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:13.236640+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:13.236690+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.236725+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.236735+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.236770+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.236805+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.236911+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.236951+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.237016+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.237126+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.237166+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.237216+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.237412+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.237537+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.238018+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.238216+00:00", "trade", 15.75, 70.0]
["2026-09-22T15:05:13.239537+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.240018+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.240058+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.242043+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.246133+00:00", "trade", 15.76, 10.0]
["2026-09-22T15:05:13.246158+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.246158+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.246168+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.246173+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.246188+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:13.246208+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:13.246253+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:13.246418+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:13.246705+00:00", "trade", 15.76, 3.0]
["2026-09-22T15:05:13.247020+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:13.247140+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.247240+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.247340+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.247461+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.250784+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.251200+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.251741+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.251781+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.252693+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.252728+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.253144+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.253169+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.253169+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.253179+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.253620+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.253660+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.254728+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.254783+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.255174+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.255224+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.255468+00:00", "trade", 15.75, 11.0]
["2026-09-22T15:05:13.256477+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.256517+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.257144+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.261214+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:13.269123+00:00", "trade", 15.77, 300.0]
["2026-09-22T15:05:13.271198+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:13.271513+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.271518+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.271789+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.271869+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.272325+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.349604+00:00", "trade", 15.762, 49.0]
["2026-09-22T15:05:13.436240+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.443081+00:00", "trade", 15.77, 500.0]
["2026-09-22T15:05:13.467174+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.467690+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:13.505866+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:14.016186+00:00", "trade", 15.76, 400.0]
["2026-09-22T15:05:14.016186+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:14.016191+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:14.016221+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:14.016267+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:14.016267+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:14.016286+00:00", "trade", 15.76, 1.0]
["2026-09-22T15:05:14.016286+00:00", "trade", 15.76, 31.0]
["2026-09-22T15:05:14.016289+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:05:14.016312+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:14.016317+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:14.016327+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:14.016337+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:14.016352+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:14.016377+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:14.016382+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:14.016567+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:14.016938+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:14.016948+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:14.016953+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:14.016993+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.016993+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.017113+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.017133+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.017234+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.017269+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.017304+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.017429+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.017550+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.017790+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.017815+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.017861+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.017991+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.018051+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.018542+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.034465+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.056643+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.056863+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.056888+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.057164+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.057404+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.057485+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.057911+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.058156+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.092694+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.092919+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.092944+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.093130+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.093215+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.093455+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.093576+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.093936+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.094177+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.132027+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.132253+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.132278+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.132588+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.132794+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.132869+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.133270+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.133506+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.170163+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.170288+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.170293+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.170404+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.170429+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.170935+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.171040+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.171120+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.171120+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.171160+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.171200+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.171241+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.171281+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.171722+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.171722+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.171722+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.171882+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.172438+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.212213+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.212444+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.212469+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.213200+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.213216+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.243863+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.244094+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.244114+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.244811+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.245106+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.280716+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.280957+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.280982+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.281674+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.281954+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.321849+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.322065+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.322085+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.322786+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.323067+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.347851+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.348818+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.348818+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.380830+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.381065+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.381090+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.381782+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.382058+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.453573+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.453788+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.453813+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.454505+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.454791+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.486090+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.486346+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.486922+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.564993+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.565219+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.565970+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.628018+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.628264+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.628870+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.666159+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.666380+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.666991+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.725340+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.725575+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.726182+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.771154+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.771360+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.771956+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.805772+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.806012+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.806608+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.876590+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.876826+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.877427+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.924710+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.924940+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.925151+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.925527+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.925627+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.963362+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.963412+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.963738+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:14.963958+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:14.964540+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.010143+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:15.010379+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.010995+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.141917+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:15.142127+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.142754+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.195815+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:15.196051+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.196813+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.255823+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:15.256049+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.256675+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.257061+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:05:15.257272+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.257337+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:05:15.257753+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.257783+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.258033+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:05:15.258234+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.258555+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:05:15.258555+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:05:15.258570+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:05:15.328366+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:05:15.356182+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.356237+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.356237+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.356678+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.356854+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:15.357099+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.357575+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.357691+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.357866+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.357946+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.358270+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:05:15.358332+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.388193+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:15.388424+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.389025+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.389481+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:05:15.527400+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:15.527650+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.527676+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.528683+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.529124+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.674506+00:00", "trade", 15.7585, 1.0]
["2026-09-22T15:05:15.674555+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.674876+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:15.675107+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.675718+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.749153+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:15.749373+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.749945+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.750440+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:05:15.753206+00:00", "trade", 15.75, 58.0]
["2026-09-22T15:05:15.804289+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:15.804535+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.805292+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.805495+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:05:15.856067+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:15.856288+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:15.856859+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.138881+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.139187+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:16.139347+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:16.139352+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:16.139357+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:16.139603+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.139643+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.139683+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.139683+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.139949+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.140124+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.140199+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.140224+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.140239+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.140400+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.140560+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.140590+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.140590+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.140680+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.140720+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.140720+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.140881+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.141041+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.141041+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.141161+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.141202+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.141522+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.141642+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.144484+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.144910+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.144961+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.144961+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.145281+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.145762+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.146043+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.146243+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.146364+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.146725+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.146790+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.147196+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.147281+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.147672+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.147722+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.148163+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.148203+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.148644+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.148644+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.149125+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.149125+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.149647+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.149647+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.150123+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.150123+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.150604+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.150644+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.151075+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.151075+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.151561+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.151606+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.152042+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.152082+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.152564+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.152564+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.153045+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.153045+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.153526+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.153526+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.154007+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.154007+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.154483+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.154964+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.154964+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.155405+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.155486+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.155886+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.155927+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.156322+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.156433+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.156804+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.156884+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.156904+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.157405+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.157405+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.157886+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.157886+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.158367+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.158367+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.158849+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.158849+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.159330+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.159330+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.159806+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.159846+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.160287+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.160327+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.160808+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.160808+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.161274+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.161274+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.161766+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.161806+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.162247+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.162327+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.162728+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.162768+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.567983+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.567988+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.568699+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.569110+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.601939+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.602189+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.602440+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.642981+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.643277+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.643753+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.644034+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.739882+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.740198+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.740408+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.803253+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.803534+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.803769+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.803859+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:16.804085+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:16.804336+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:16.804646+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.805569+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.805619+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.805999+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.846065+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.846351+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.846571+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.846671+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:16.846947+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:16.847112+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:16.847218+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:16.847258+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:16.847548+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.847574+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.847669+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:16.847704+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:16.848150+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:16.875219+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:16.990840+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:16.991306+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:16.991637+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:17.001239+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:17.062420+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.062896+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.062896+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.062941+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.063222+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:17.063698+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:17.153492+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.153969+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.153973+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.154008+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.154289+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:17.154770+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:17.220797+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.221258+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.221273+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.221308+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.221594+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:17.222070+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:17.262607+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.263088+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.263088+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.263113+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.263404+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:17.263925+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:17.294979+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.295445+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.295495+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.295495+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.295771+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:17.296282+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:17.326629+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.327106+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.327106+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.327146+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.327426+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:17.327907+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:17.372163+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:17.372524+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:17.372599+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:17.372640+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:17.372644+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:17.372684+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.373000+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.373005+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.373200+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.373240+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.373280+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.373295+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.373441+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.373446+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.373862+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.373862+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.618083+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:17.618294+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.618880+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.700735+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:17.700825+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:17.700880+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:17.700886+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:17.700991+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.702996+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.741923+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:17.742129+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.742720+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.775513+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:17.775739+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.776320+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.823307+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:17.823553+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.824149+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.856757+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:17.856967+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.857549+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.936747+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:17.936988+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:17.937785+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.004168+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.004383+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.004995+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.066426+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.066642+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.067228+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.185575+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.185800+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.186387+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.242164+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.242405+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.242666+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.242916+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.242961+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.242991+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.243202+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.243428+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.243643+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.243643+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.243713+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.243713+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.243763+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.244004+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.244044+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.244285+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.244285+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.244400+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.275895+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.276130+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.276737+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.385290+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.385526+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.385812+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.386132+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.386132+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.386353+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.386408+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.386639+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.386649+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.386719+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.386729+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.386769+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.386814+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.386889+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.387250+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.387370+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.421782+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.422013+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.422624+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.503051+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.503271+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.503567+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.503772+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.503808+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.503848+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.504048+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.504299+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.504369+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.504389+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.504489+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.504529+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.504529+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.504609+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.504720+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.504765+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.504875+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.505126+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.540219+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.540470+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.540731+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.540951+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.541061+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.541101+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.541222+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.541227+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.541537+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.541693+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.541825+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:05:18.541943+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.542410+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.542410+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.542445+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.542460+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.542525+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.542780+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.542986+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.543136+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.543181+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.543221+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.543262+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.543262+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.543582+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.543733+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.543733+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.543803+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.543908+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.544199+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.544229+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.544254+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.544294+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.544299+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.544705+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:18.544785+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.544876+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.544876+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.545622+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.545893+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.545903+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.545943+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:18.546138+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.546264+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.546319+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.546464+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.546494+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.546745+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.546745+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.546975+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.546975+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.547421+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.547497+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.547938+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.547983+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.548409+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.548414+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.548905+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.548905+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.549381+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.549421+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.549892+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.549892+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.550384+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.550384+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.550850+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.550850+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.551326+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.551326+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.551817+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.551817+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.552293+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.552293+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.552819+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.553295+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.553346+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.553777+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.553802+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.554213+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.554303+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.554651+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:05:18.554664+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.554784+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.555135+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.555225+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.555265+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.555265+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.555581+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.555706+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.555706+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.555746+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.555786+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.556257+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.556257+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.556704+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.556744+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.557205+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.557270+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.557666+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.557696+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.557696+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.557706+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.558147+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.558147+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.558613+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.558628+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.559069+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.559069+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.559104+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.559149+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.559545+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.559585+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.560026+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.560067+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.560503+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.560548+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.560548+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.560989+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.561014+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.561465+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.561510+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.561528+00:00", "trade", 15.76, 1.0]
["2026-09-22T15:05:18.561531+00:00", "trade", 15.76, 10.0]
["2026-09-22T15:05:18.561537+00:00", "trade", 15.76, 1.0]
["2026-09-22T15:05:18.561537+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:05:18.561540+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:18.561540+00:00", "trade", 15.77, 24.0]
["2026-09-22T15:05:18.561543+00:00", "trade", 15.77, 64.0]
["2026-09-22T15:05:18.561565+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.561570+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.561576+00:00", "trade", 15.76, 10.0]
["2026-09-22T15:05:18.561585+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.561591+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:05:18.561620+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.561630+00:00", "trade", 15.77, 36.0]
["2026-09-22T15:05:18.561630+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.561630+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:18.561666+00:00", "trade", 15.76, 10.0]
["2026-09-22T15:05:18.561871+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:18.561981+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.562152+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:18.562227+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.562247+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.562297+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:18.562297+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:18.562297+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:18.562337+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:18.562372+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:18.562402+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.562432+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.562472+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.562628+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.562693+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.562908+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:18.562973+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:18.563510+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:18.563655+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:18.565053+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:18.565580+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:18.566071+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:18.599069+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:05:18.599305+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.599305+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:18.599330+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.599330+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.600017+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.600017+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.600322+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.600428+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.600428+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.648683+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.648978+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:05:18.648978+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:18.649209+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.649224+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.649234+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.649249+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.649925+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.649925+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.649941+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.650216+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.670739+00:00", "trade", 15.76, 200.0]
["2026-09-22T15:05:18.672584+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.672985+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.673587+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.690041+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.712127+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:05:18.712187+00:00", "trade", 15.76, 200.0]
["2026-09-22T15:05:18.713116+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.713352+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.713372+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.713677+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.713883+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.713883+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.713903+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.714114+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.714529+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.714640+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.714675+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.715838+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.747007+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.747217+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.747242+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.747528+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.747749+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.747749+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.747773+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.747954+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.748636+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.783699+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.783940+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.783965+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.784260+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.784471+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.784476+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.784496+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.784701+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.785253+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.824812+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.825073+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.825308+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.825333+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.825634+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.825835+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.825840+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.825860+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.826606+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.895034+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.895295+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.895525+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.895551+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.895816+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.896057+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.896057+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.896082+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.896778+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.896919+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.897214+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.897535+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.946692+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.946953+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:18.947188+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.947213+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.947514+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.947715+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.947715+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.947740+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:18.948381+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.000961+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.001137+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.001413+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:19.001638+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.001663+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.001974+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.002184+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.002184+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.002209+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.002209+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.003082+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.119569+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:19.119810+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.119830+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.120130+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.120331+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.120376+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.120411+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.120652+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.180424+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.180699+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:19.180940+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.181547+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.181947+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.217963+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:19.218204+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.218790+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.219191+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.273861+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:19.274077+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.274658+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.275099+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.337939+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:19.338180+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.338921+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.338961+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.338961+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.441952+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:19.442167+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.442914+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.442954+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.442994+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.443355+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.443430+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.443435+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.485480+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.485771+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:19.485806+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:05:19.485991+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:19.486017+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.486022+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.486648+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.486969+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.529585+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.529891+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:19.529926+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:05:19.530127+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:19.530162+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.530903+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.530939+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.530984+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.565756+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.566032+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:05:19.566087+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:05:19.566263+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:19.566323+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.566874+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.567075+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.657274+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.657284+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.657329+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.657585+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.657625+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:19.657841+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:19.657851+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.658227+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.658462+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.658582+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.770895+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.771181+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:19.771411+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.772454+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.772454+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.772940+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.772980+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.773381+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.773421+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.773862+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.773902+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.774343+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.774423+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.774824+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.774864+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.775300+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.775341+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.775782+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.775807+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.776223+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.776263+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.776704+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.776744+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.821350+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.821641+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:19.821841+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.822879+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.891743+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:19.891938+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:19.891973+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.892580+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.892900+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.948357+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:19.948588+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:19.949200+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:20.002857+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:20.003088+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:20.003113+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:20.039249+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:20.039550+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:20.039755+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:20.079415+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:21.145281+00:00", "trade", 15.7163, 20.0]
["2026-09-22T15:05:21.146682+00:00", "trade", 15.7163, 84.0]
["2026-09-22T15:05:21.147147+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:21.868861+00:00", "trade", 15.6639, 100.0]
["2026-09-22T15:05:23.368535+00:00", "trade", 15.7524, 1.0]
["2026-09-22T15:05:24.169516+00:00", "trade", 15.754, 1.0]
["2026-09-22T15:05:24.469434+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.469434+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.470070+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:24.470451+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.503084+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.503129+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.503399+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:24.503630+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.503710+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:24.503883+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:24.504001+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.504282+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.504357+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.504397+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:24.504427+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.504602+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:24.504688+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:24.504803+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:24.504903+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:24.504918+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:24.505018+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:24.505189+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.505294+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.505399+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.505439+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.505439+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.505439+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.505449+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.505479+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:24.505509+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.505540+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:24.505565+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:24.505635+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.505660+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:24.505921+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:24.505951+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:24.506001+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.506046+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:24.506161+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.506306+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:24.506442+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.506667+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:24.506667+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:24.506757+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:24.506878+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.964267+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.964868+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:24.965309+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:24.965350+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:24.965791+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:24.993051+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:05:24.994078+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.994559+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:24.994599+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.001511+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:05:25.001892+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.001897+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.002022+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.002082+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.002282+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.002523+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.002563+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.002844+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.003225+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.532415+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:25.532891+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:25.532931+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:25.532976+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.532976+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:25.533493+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.533493+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.533838+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:05:25.534019+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.534024+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.534575+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.563390+00:00", "trade", 15.7565, 1.0]
["2026-09-22T15:05:25.564120+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.823939+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.824551+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:25.824621+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:25.824866+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:25.824987+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:25.825067+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.825267+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.825292+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.825752+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:05:25.826631+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.893319+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.893630+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:25.894121+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:25.894131+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:25.894171+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:25.894452+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.894928+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.895053+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.895184+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.966233+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:25.966714+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:25.966714+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:25.966754+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:25.967035+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.967476+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:25.967501+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.014768+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.015250+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.015250+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.015295+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.015325+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.015570+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.016052+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.016052+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.058623+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.059064+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.059064+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.059104+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.059144+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.059385+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.059851+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.059851+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.127286+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.127748+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.127768+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.127813+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.128274+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.128329+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.128349+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.128570+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.187029+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.187510+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.187535+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.187535+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.187580+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.187826+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.188307+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.188337+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.222393+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.222864+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.222864+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.222879+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.222919+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.223180+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.223626+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.223636+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.314372+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.314828+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.314868+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.314868+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.314908+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.315134+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.315625+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.315655+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.459949+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.460134+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.460179+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.460435+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.460455+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.460455+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.460455+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.460475+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.460540+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.460645+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.460715+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.460951+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.461021+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.461021+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.461071+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.461187+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.461317+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.461552+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.461783+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.462234+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.611926+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.612166+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.612362+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.612407+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.612407+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.612407+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.612482+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.612487+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.612953+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.612963+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.613003+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.613123+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.719602+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.719838+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.720158+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.720639+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.720639+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.720679+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.720895+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.788822+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.789102+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.789303+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.789303+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.789383+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.789584+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.790060+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.790260+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.790340+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.822392+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.822672+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.822873+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.822913+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.823154+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.823630+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.823835+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.823910+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.882650+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.882921+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.883091+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.883172+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.883412+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.883893+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.884054+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.884134+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.921783+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.922064+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.922224+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.922305+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.922305+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.922786+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.922866+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.923066+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.955118+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.955393+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.955559+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.955634+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:26.955875+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.956316+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.956476+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:26.956636+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.020599+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.020719+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.020724+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.020764+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.020859+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.021060+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.021135+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.021220+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.021230+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.021817+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.025099+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.025581+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.060148+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.060459+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.060619+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.060619+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.060709+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.061150+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.061190+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.061230+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.061466+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.101551+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.102008+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.102323+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.102804+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.102809+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.103075+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.103075+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.151260+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.151711+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.151741+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.151826+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.152042+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.185627+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.186113+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.186424+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.194192+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.194633+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.268940+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.269416+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.269416+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.269456+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.269496+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.269978+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.270018+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.270258+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.272834+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.272884+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.273426+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.273541+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.273767+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.273982+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.274578+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.274779+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.332506+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.332998+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.333038+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.333078+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.333679+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.368808+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.369399+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.369835+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.369880+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.369880+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.370131+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.649421+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.649902+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.649942+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.649982+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.650438+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.650729+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.701305+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.701741+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.701756+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.701816+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.702798+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.702813+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.801593+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.802070+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.802070+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:27.802150+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:27.802631+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.049073+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.049579+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.050025+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.050025+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.081325+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.081801+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.081911+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.081921+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.082402+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.121335+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.121816+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.121856+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.121896+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.233076+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.233507+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.233798+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.233853+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.233958+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.234404+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.234720+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.234935+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.235001+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.235807+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.265664+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.266145+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.266145+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.266185+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.266185+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.266461+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.266942+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.300792+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.301273+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.301314+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.301594+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.384662+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.385128+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.385419+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.491617+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.492133+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.492414+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.526059+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.526580+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.526871+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.558837+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.559343+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.559599+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.598556+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.600105+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.600175+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.601223+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.601443+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.601448+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.601553+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.602706+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.602721+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.631620+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.632101+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.632116+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.632171+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.632648+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.632943+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.677098+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.677585+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.677585+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.677635+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.677875+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.678622+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.725118+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.725599+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.725649+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.725890+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.737257+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.737738+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.888893+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.889374+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.889374+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.889454+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.889664+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:28.932917+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.933439+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:28.933679+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:29.024030+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.024546+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.024826+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:29.243542+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.244018+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.244299+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:29.278941+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.279458+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.279753+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:29.312602+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.313083+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.313363+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:29.354857+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.355373+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.355654+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:29.388227+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.388788+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.388988+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:29.428718+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.429239+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.429480+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:29.467495+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.467972+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.468252+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:29.513630+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.518547+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.518552+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.568210+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.568551+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.568967+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:29.569208+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:29.569278+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.569318+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:29.569483+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:05:29.569634+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.569884+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.569924+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.570010+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:29.570165+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.570245+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.570486+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:29.570606+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.570967+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.571087+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.571448+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.572861+00:00", "trade", 15.76, 600.0]
["2026-09-22T15:05:29.573889+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.586084+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:29.587611+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.588099+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:29.589215+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.589651+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.589651+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.589691+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.589691+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.589772+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.589972+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.590095+00:00", "trade", 15.77, 50.0]
["2026-09-22T15:05:29.590253+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.590293+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.590413+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.590614+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.614483+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:29.615212+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.615503+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.615939+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.615944+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.615979+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.616260+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.616485+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.616510+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.616741+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.616741+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.616861+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.617032+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.617062+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.634322+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:29.635049+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.635350+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.635666+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.635776+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.635776+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:05:29.635826+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.636267+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.636307+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.636307+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.636749+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:29.996069+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:30.526456+00:00", "trade", 15.6655, 12.0]
["2026-09-22T15:05:31.311809+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:31.722350+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.722400+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.722405+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.722445+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.722576+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.723508+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.723548+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.723548+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.723949+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.724024+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.724385+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.724425+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.724505+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.724972+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.725428+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.725453+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.725909+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.726425+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.726866+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.726866+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:31.726891+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:33.151398+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:33.151929+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:33.153172+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:33.153252+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:33.153558+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:33.173534+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:33.179876+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:33.916049+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:33.916540+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:34.199689+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:34.200591+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:34.200591+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:34.200631+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:34.201032+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:34.201058+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:34.645094+00:00", "trade", 15.77, 5.0]
["2026-09-22T15:05:34.741131+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:35.578227+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:36.490125+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:36.492146+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:36.493947+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:36.496483+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:36.497854+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:36.542829+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:36.580183+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:36.759811+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:36.759851+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:37.553142+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:37.554202+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:37.554393+00:00", "trade", 15.7624, 40.0]
["2026-09-22T15:05:37.555921+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:37.555962+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:37.556362+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:37.556403+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:37.557029+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:37.557029+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:37.557240+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:37.557440+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:37.557440+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:37.582062+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:05:38.409437+00:00", "trade", 15.77, 2500.0]
["2026-09-22T15:05:39.327637+00:00", "trade", 15.77, 200.0]
["2026-09-22T15:05:39.595824+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:05:39.595825+00:00", "trade", 15.76, 400.0]
["2026-09-22T15:05:39.595894+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:39.595894+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:39.595914+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:39.595939+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:39.596005+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:39.596035+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:39.596072+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:05:39.596090+00:00", "trade", 15.76, 20.0]
["2026-09-22T15:05:39.596090+00:00", "trade", 15.76, 49.0]
["2026-09-22T15:05:39.596099+00:00", "trade", 15.75, 200.0]
["2026-09-22T15:05:39.596130+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:39.596153+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:05:39.596183+00:00", "trade", 15.75, 80.0]
["2026-09-22T15:05:39.596183+00:00", "trade", 15.75, 24.0]
["2026-09-22T15:05:39.596186+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:05:39.596189+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:05:39.596195+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:39.596215+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:39.596260+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:05:39.596275+00:00", "quote", 15.76, 15.76]
["2026-09-22T15:05:39.596335+00:00", "quote", 15.76, 15.76]
["2026-09-22T15:05:39.596370+00:00", "quote", 15.76, 15.76]
["2026-09-22T15:05:39.596385+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:39.596446+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:39.596460+00:00", "trade", 15.75, 27.0]
["2026-09-22T15:05:39.596466+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:39.596646+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:39.596646+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:39.596651+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:39.596666+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:05:39.596706+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:39.596711+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:39.596716+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:39.596746+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:39.596786+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:05:39.596942+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.596987+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.597002+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.597147+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.597223+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.597258+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.597262+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.597305+00:00", "trade", 15.74, 80.0]
["2026-09-22T15:05:39.597313+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.597348+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.597358+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.597363+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.597373+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.597383+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.597428+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.597589+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.597641+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:39.597849+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.597869+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.597874+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.597919+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.597984+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.597984+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.598024+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.598185+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:05:39.598225+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:05:39.598265+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:05:39.598661+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.598706+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.599232+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:39.599277+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:05:39.599899+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.600084+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.600535+00:00", "quote", 15.74, 15.74]
["2026-09-22T15:05:39.600535+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.600624+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:39.600641+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:39.600648+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:39.600651+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:05:39.600666+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:05:39.600691+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.600711+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.601508+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.601969+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.601969+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.601989+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.602109+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.602385+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.602415+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.602846+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.603307+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.608910+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.609868+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.609868+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.609908+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.712206+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:39.889959+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:41.305721+00:00", "trade", 15.7629, 11.0]
["2026-09-22T15:05:41.312697+00:00", "trade", 15.7629, 11.0]
["2026-09-22T15:05:42.863290+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:42.864272+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:42.864889+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:42.865245+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:44.654129+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:44.803675+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:44.803896+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:44.803921+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:44.804116+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:44.804352+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:44.804432+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:44.804638+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:44.804638+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:44.804678+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:44.805079+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:44.805675+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:45.859958+00:00", "trade", 15.6781, 13.0]
["2026-09-22T15:05:46.567543+00:00", "trade", 15.756, 1.0]
["2026-09-22T15:05:47.822058+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:47.822579+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:47.822604+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:47.822604+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:47.823020+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:47.872288+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:47.872824+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:47.906584+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:48.626182+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:48.908016+00:00", "trade", 15.74, 12.0]
["2026-09-22T15:05:49.678103+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:51.094205+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:51.094641+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:51.094681+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:51.095283+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:51.097468+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:51.097468+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:51.097483+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:05:51.098365+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:51.135544+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:53.561085+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:53.571633+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:53.571900+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:53.572012+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:53.572012+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:53.572051+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:53.572153+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:53.572243+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:53.572336+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:53.572622+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:53.572685+00:00", "trade", 15.74, 200.0]
["2026-09-22T15:05:53.579632+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:53.588834+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:53.595161+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:53.605418+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:53.605472+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:53.605599+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:53.605653+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:53.643281+00:00", "trade", 15.74, 600.0]
["2026-09-22T15:05:54.466888+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:54.467941+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:54.477612+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:55.573376+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:55.573898+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:55.574339+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:56.204652+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:05:56.342297+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:56.342348+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:56.342990+00:00", "trade", 15.74, 2.0]
["2026-09-22T15:05:56.343976+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:56.344027+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:56.344352+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:56.344467+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:56.344508+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.345365+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.345896+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.345951+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.346227+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.346337+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.346507+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.347670+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.347710+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.347991+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.348141+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.394066+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:56.394286+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.394311+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.395008+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.395324+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.469059+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:05:56.469300+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.469325+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.469836+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.469896+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.470322+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.478466+00:00", "trade", 15.73, 4.0]
["2026-09-22T15:05:56.478467+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.478469+00:00", "trade", 15.73, 200.0]
["2026-09-22T15:05:56.478472+00:00", "trade", 15.73, 200.0]
["2026-09-22T15:05:56.478562+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.478587+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.478642+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:05:56.478712+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.478715+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:05:56.478725+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:05:56.478757+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.478757+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.479018+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.479018+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.479023+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.479063+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.479128+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.479142+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:05:56.479203+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.479203+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.479205+00:00", "trade", 15.73, 38.0]
["2026-09-22T15:05:56.479452+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:05:56.479506+00:00", "trade", 15.73, 300.0]
["2026-09-22T15:05:56.479514+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.479554+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.479765+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:05:56.479790+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.479830+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.479852+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:05:56.479855+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.479900+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.480030+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.480045+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.480070+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.480301+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.482423+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:05:56.483709+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.484005+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.484451+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.485077+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.485102+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.485223+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.485899+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.486341+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:05:56.487167+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.487172+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.487488+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:05:56.487508+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.487543+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.487929+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.487984+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.492375+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.498875+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:05:56.502878+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:05:56.503110+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.503321+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.503762+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.504027+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.550842+00:00", "trade", 15.73, 366.0]
["2026-09-22T15:05:56.552202+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.619366+00:00", "trade", 15.7206, 16.0]
["2026-09-22T15:05:56.620916+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.621426+00:00", "trade", 15.7206, 4.0]
["2026-09-22T15:05:56.622590+00:00", "trade", 15.7206, 2.0]
["2026-09-22T15:05:56.623597+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.679495+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.945363+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.946341+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.946466+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:56.947408+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:57.305621+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:58.046505+00:00", "trade", 15.73, 25.0]
["2026-09-22T15:05:58.046508+00:00", "trade", 15.73, 25.0]
["2026-09-22T15:05:58.046938+00:00", "trade", 15.73, 50.0]
["2026-09-22T15:05:58.230920+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:59.019402+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:59.544233+00:00", "trade", 15.739, 126.0]
["2026-09-22T15:05:59.544954+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:59.545149+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:59.545149+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:59.545570+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:05:59.626596+00:00", "trade", 15.719, 100.0]
["2026-09-22T15:05:59.996098+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:06:00.004834+00:00", "trade", 15.73, 1.0]
["2026-09-22T15:06:01.894434+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:06:01.894955+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:06:01.894990+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:06:01.895030+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:06:01.895832+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:06:01.905149+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:06:04.266829+00:00", "trade", 15.691, 4.0]
["2026-09-22T15:06:04.821454+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:06:04.821462+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:06:04.821465+00:00", "trade", 15.74, 10.0]
["2026-09-22T15:06:04.821467+00:00", "trade", 15.74, 10.0]
["2026-09-22T15:06:04.821469+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:06:04.821469+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:06:04.821470+00:00", "trade", 15.74, 20.0]
["2026-09-22T15:06:04.821474+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:06:04.821484+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:06:04.821489+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:06:04.821514+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:06:04.821539+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:06:04.821785+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:04.822065+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:04.822140+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:04.822160+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:04.822226+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:04.822556+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:04.822622+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:04.822747+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:04.823328+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:04.823328+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:04.823328+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:04.823529+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:04.823839+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:04.823905+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:04.823925+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:04.824035+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:04.824050+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:04.824060+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:04.825789+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:04.826065+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:04.826486+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:04.826571+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:04.868421+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:05.317049+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:05.317080+00:00", "trade", 15.75, 10.0]
["2026-09-22T15:06:05.317104+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:05.317104+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:05.317129+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:05.317129+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:05.317134+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:05.317786+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:05.317946+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:05.318016+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:05.318227+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:05.318227+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:05.318257+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:05.318342+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:05.318347+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:05.321946+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:05.324136+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:05.326777+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.326802+00:00", "trade", 15.76, 4.0]
["2026-09-22T15:06:05.326827+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.326827+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.326852+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.326852+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.326852+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.326862+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.326877+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.327509+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.327745+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.327830+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.327990+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.328386+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.328576+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.355776+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.767251+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.777616+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:05.827910+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.342195+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.342436+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.342461+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.342526+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.342982+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.476766+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.490976+00:00", "trade", 15.76, 2.0]
["2026-09-22T15:06:06.491090+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.491556+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.491686+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.492007+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.492007+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.492087+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.492583+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.495069+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.495360+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.495646+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.501570+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:06.691136+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.138256+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.138296+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:07.138697+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:07.138737+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:07.138747+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.138777+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.138817+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.138897+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.139148+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.139218+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.139344+00:00", "trade", 15.77, 6.0]
["2026-09-22T15:06:07.139394+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.139504+00:00", "trade", 15.76, 6.0]
["2026-09-22T15:06:07.140175+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.149036+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.184917+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.954359+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:07.954730+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.954755+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.954785+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.955161+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.955301+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.955362+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.955482+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:07.956123+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:09.001002+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:09.001703+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:09.001899+00:00", "trade", 15.77, 3.0]
["2026-09-22T15:06:09.028359+00:00", "trade", 15.77, 1.0]
["2026-09-22T15:06:09.028362+00:00", "trade", 15.77, 1.0]
["2026-09-22T15:06:09.028362+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:09.028380+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:06:09.028432+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:09.028437+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:09.028447+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:09.028452+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:06:09.028452+00:00", "trade", 15.77, 1.0]
["2026-09-22T15:06:09.028467+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:09.028467+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:09.028471+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:06:09.028472+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:09.028472+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:09.028482+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:09.028713+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:09.028768+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:09.028963+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:09.029026+00:00", "trade", 15.77, 60.0]
["2026-09-22T15:06:09.029189+00:00", "trade", 15.77, 34.0]
["2026-09-22T15:06:09.029207+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:06:09.029225+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:06:09.029269+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:09.029309+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:09.029509+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:09.029710+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:09.029991+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:09.029995+00:00", "trade", 15.77, 34.0]
["2026-09-22T15:06:09.029995+00:00", "trade", 15.77, 66.0]
["2026-09-22T15:06:09.031537+00:00", "trade", 15.77, 11.0]
["2026-09-22T15:06:09.031597+00:00", "trade", 15.77, 200.0]
["2026-09-22T15:06:09.088731+00:00", "trade", 15.7195, 100.0]
["2026-09-22T15:06:09.728528+00:00", "trade", 15.7546, 4.0]
["2026-09-22T15:06:09.739192+00:00", "trade", 15.7546, 4.0]
["2026-09-22T15:06:10.127560+00:00", "trade", 15.7195, 100.0]
["2026-09-22T15:06:11.163010+00:00", "trade", 15.7568, 2.0]
["2026-09-22T15:06:12.072977+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:12.072982+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:12.072983+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:12.073032+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:12.073032+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:12.073032+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:12.073057+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:12.073067+00:00", "trade", 15.76, 10.0]
["2026-09-22T15:06:12.073067+00:00", "trade", 15.76, 160.0]
["2026-09-22T15:06:12.073067+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:12.073067+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:12.073072+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:12.073097+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:12.073102+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:12.073102+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:12.073363+00:00", "quote", 15.76, 15.76]
["2026-09-22T15:06:12.073463+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.073663+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.073704+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.074335+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.074335+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.074781+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.075222+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.077703+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.078139+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.078184+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.078184+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.078259+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.078746+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.078746+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.078746+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.083773+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.084224+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.084224+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.084329+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.084344+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.084369+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.085301+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.085336+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.085336+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.085692+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.085893+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.093466+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.093907+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.093907+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.093947+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.093987+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.094388+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.094428+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.173411+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.173893+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.173893+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.173897+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.173932+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.173932+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.173972+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.174373+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.174413+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.187815+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.188256+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.188296+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.188296+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:12.188342+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.188377+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.188778+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:12.188818+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.063571+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.064047+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.064047+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.064047+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.064102+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.064343+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.064558+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.064583+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.112984+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.113500+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.113575+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.113580+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.113595+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.113640+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.113831+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.114151+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.114171+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.183782+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.184023+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.184248+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.184258+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.184323+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.184499+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.184800+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.184820+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.223943+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.224208+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.224434+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.224434+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.224514+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.224654+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.224970+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.224990+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.324051+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.324267+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.324492+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.324507+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.324572+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.324653+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.325094+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.392359+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.392830+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.392855+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.393050+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.393146+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.393396+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.393421+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.393637+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.439095+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.439411+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.439586+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.439586+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.439666+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.439666+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.439882+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.440624+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.495910+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.496386+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.496417+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.496422+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.496512+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.496707+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.497439+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.527050+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.527496+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.527521+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.527561+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.527616+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.527866+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.528593+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.590556+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.591032+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.591032+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.591072+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.591152+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.591353+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.591974+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.637287+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.637768+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.637773+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.637793+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.637888+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.638084+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.638690+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.679087+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.679558+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.679583+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.679603+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.679688+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.680179+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.680179+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.680460+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.713062+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.713514+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.713534+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.713579+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.713634+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.714140+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.714140+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.714391+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.726424+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.727051+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.727186+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.727316+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.727362+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.727793+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.727938+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.728078+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.728544+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.767492+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.767958+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.767958+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.768008+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.768279+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.768755+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.768930+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.769011+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.851061+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.851357+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.851557+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.851557+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.851597+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.851838+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.852319+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.852505+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.852595+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.907977+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.908252+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.908418+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.908448+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.908483+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.908739+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.909215+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.909400+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.909495+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.951024+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.951335+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.951510+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.951510+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.951550+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:13.951821+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.952858+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.952899+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:13.953109+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.011363+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.011804+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.011804+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.011849+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.012115+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.012641+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.063828+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.064289+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.064309+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.064369+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.064555+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.064895+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.065081+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.065101+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.167064+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.167500+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.167530+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.167540+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.167565+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.167565+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.167740+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.168101+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.168181+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.168302+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.210878+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.211354+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.211379+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.211394+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.211414+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.211590+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.211835+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.211950+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.211955+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.212156+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.242288+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.242764+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.242764+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.242804+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.242804+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.242814+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.242979+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.243285+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.243285+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.243566+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.286167+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.286618+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.286643+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.286678+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.286689+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.286874+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.286949+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.287220+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.287220+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.287445+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.319913+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.320384+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.320384+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.320414+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.320414+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.320414+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.320569+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.321141+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.368388+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.368839+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.368884+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.368924+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.369160+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.369626+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.369867+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.369922+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.402539+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.403015+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.403020+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.403051+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.403051+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.403221+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.403817+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.403852+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.453035+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.453501+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.453536+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.453581+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.453821+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.454303+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.492353+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.492373+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.492649+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.493125+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.493125+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.493165+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.493245+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.493762+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.493767+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.494007+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.549569+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.550026+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.550066+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.550106+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.550106+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.550111+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.550271+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.550893+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.594481+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.594962+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.594962+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.594998+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.595238+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.595749+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.643879+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.644335+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.644360+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.644400+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.644681+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.645217+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.798948+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.799425+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.799425+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.799449+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.799495+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.799495+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.799660+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.800246+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.971484+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.971960+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.971965+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.972000+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:14.972281+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.972762+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.973028+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:14.973083+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.152064+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.152526+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.152530+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.152580+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.152861+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.153382+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.153623+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.153663+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.225083+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.225514+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.225564+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.225589+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.225589+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.225775+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.226311+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.226326+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.327838+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.328304+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.328319+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.328354+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.328619+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.329156+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.395098+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.395579+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.395619+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.396140+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.396140+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.396381+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.432918+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.433394+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.433394+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.433434+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.433915+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.433950+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.434191+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.802874+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.803350+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.803390+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.803911+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.803941+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.804192+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.913427+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.913908+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.913948+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.913973+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:15.914224+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.914710+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.915016+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:15.915071+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.020823+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:16.021289+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:16.021289+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:16.021339+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:16.021540+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.022026+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.022326+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.022382+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.085071+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:16.085512+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:16.085562+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:16.085603+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:16.085603+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:16.085642+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.085682+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.086118+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.086118+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.086635+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.086635+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.087111+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.087111+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.087592+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.087597+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.088078+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.088078+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.088559+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.088559+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.089085+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.089085+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.089567+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.089567+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.090048+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.090048+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.090529+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.090529+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.091000+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.091000+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.091486+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.091511+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.091967+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.092002+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.092473+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.092473+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.092970+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.092970+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.093446+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.093446+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.093922+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.093927+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.094408+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.094428+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.094884+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.094924+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.095405+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.095411+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.095887+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.095887+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.096368+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.096368+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.096849+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.096849+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.097310+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.097325+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.097806+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.097846+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.098287+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.098287+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.098794+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.098799+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.099275+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.099275+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.099771+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.099771+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.100247+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.100252+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.100713+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.100768+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.101209+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.101224+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.101726+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.101726+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.102197+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.102197+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.102683+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.102683+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.103169+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.103169+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.103670+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.103670+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.104146+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:16.104146+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:17.001182+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:18.420963+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:18.512629+00:00", "trade", 15.76, 1.0]
["2026-09-22T15:06:18.513674+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.021118+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.021143+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.022040+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.022761+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.023212+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.023212+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.023543+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.023558+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.023679+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.023704+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.024145+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.024185+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.024626+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.024696+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.025107+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.025177+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.025573+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.025713+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.026079+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.026200+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.026555+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.026681+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.026701+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.027157+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.027177+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.027668+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.027683+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.028159+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.028159+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.028635+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.028706+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.029147+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.029172+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.029628+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.029643+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.030119+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.030144+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.030630+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.030630+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.031121+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.031121+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.031582+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.031622+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.032084+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.032084+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.032580+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.032600+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.033066+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.033071+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.033547+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.033547+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.034028+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.034043+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.034509+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.034519+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.035026+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.035026+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.035492+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.035522+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.035988+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.036003+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.036494+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.036945+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.036990+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.037401+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.037481+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.037882+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.037963+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.038364+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.038444+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.038825+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.038920+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.039286+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.039406+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.039762+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.039887+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.040203+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.040403+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.040684+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.040874+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.041125+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.041366+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.041606+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.041887+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:19.042047+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:20.001116+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:20.667918+00:00", "trade", 15.6918, 12.0]
["2026-09-22T15:06:22.004933+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:22.004933+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:22.078844+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:22.078919+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:22.078920+00:00", "trade", 15.75, 30.0]
["2026-09-22T15:06:22.079009+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:22.079235+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:22.079540+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:22.079591+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:22.079671+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:22.080433+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:22.080874+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:22.086617+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:22.130176+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:22.130177+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:22.130235+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:22.130255+00:00", "trade", 15.76, 34.0]
["2026-09-22T15:06:22.130301+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:22.130321+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:22.130542+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:22.130559+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:22.130717+00:00", "quote", 15.76, 15.76]
["2026-09-22T15:06:22.130848+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.130857+00:00", "trade", 15.76, 1.0]
["2026-09-22T15:06:22.131128+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.131329+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.131394+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.131529+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.131570+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.131770+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.131850+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.131895+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.131920+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.131970+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.132291+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.132431+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.134892+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.135293+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.135452+00:00", "trade", 15.76, 11.0]
["2026-09-22T15:06:22.135875+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.135875+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.136170+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.136291+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.136331+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.136371+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:22.136692+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.136932+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.137133+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.137213+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.137614+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.137649+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.137970+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.138175+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.138681+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.138706+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.139193+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.139218+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.139684+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.139709+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.140506+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.140556+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.140556+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.140586+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.141177+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.141493+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.141533+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.142410+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.206712+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:22.208036+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.208036+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:22.548292+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:23.903228+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:23.903905+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:23.904131+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:23.904156+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:23.905028+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:23.905293+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:23.906266+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.328654+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.330348+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.330393+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.330398+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.330438+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.330914+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.332233+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.332373+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.332378+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.332453+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.332493+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.332814+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.332894+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.332989+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.333014+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.333521+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.333616+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.389795+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.390231+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.390271+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.390311+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.390591+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.390767+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.391113+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.429008+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.429485+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.429489+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.429564+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.429569+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.429805+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.429985+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.430326+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.481463+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.481944+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.481944+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.481984+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.482024+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.482265+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.482441+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.482781+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.524435+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.524916+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.524916+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.524921+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.524997+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.524997+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.525187+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.525473+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.525493+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.525758+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.590578+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.591059+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.591059+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.591139+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.591309+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.591660+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.591660+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.591896+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.635034+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.635515+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.635515+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.635550+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.635595+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.635830+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.636031+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.636392+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.636397+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.636552+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.636592+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.691252+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.691734+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.691774+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.691774+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.691809+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.692089+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.692571+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.692611+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.692611+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.692811+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.757450+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.757911+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.757936+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.757991+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.758432+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.758493+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.758493+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.758733+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.789045+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.789522+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.789522+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.789562+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.790043+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.790083+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.790128+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.790323+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.838538+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.839019+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.839059+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.839099+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.839180+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.839340+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.839801+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.839836+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.876639+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.877135+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.877135+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.877150+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.877231+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.877231+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.877671+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.877741+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.877897+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.877952+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.955336+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.955762+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.955817+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.955817+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.955858+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.956003+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.956294+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.956659+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.988350+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.988831+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.988831+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.988906+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:26.989147+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.989668+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.989683+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:26.989909+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.024190+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.024641+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.024681+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.024717+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.024782+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.025318+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.025343+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.025538+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.064852+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.065333+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.065373+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.065413+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.065654+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.065839+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.103699+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.104025+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.104466+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.104466+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.104542+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.104802+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.104869+00:00", "trade", 15.76, 50.0]
["2026-09-22T15:06:27.104983+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.105499+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.105584+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.107228+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.107985+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.139595+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.140036+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.140076+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.140116+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.140357+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.140557+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.141058+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.141119+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.177475+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.177946+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.177971+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.178001+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.178292+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.178488+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.178994+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.179049+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.179916+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.180688+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.217460+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.217676+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.217701+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.218212+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.218543+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.252153+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.252384+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.252404+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.253095+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.303811+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.304292+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.304292+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.304372+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.304608+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.304808+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.305325+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.305370+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.355865+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.356331+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.356336+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.356386+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.356667+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.356842+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.357343+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.357429+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.387836+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.388067+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.388092+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.388788+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.438056+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.438537+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.438537+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.438572+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.438853+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.439028+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.439529+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.439614+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.479905+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.480387+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.480387+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.480427+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.480707+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.480893+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.481394+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.481469+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.519039+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.519520+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.519520+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.519560+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.519845+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.520307+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.520392+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.520602+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.526241+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.527003+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.570215+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.570697+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.570697+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.570737+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.571017+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.571524+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.622811+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.623352+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.623362+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.623392+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.623778+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.625101+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.625136+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.657082+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.657528+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.657564+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.657609+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.658125+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.658125+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.658390+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.709622+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.710063+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.710104+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.710144+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.710384+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.710860+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.801376+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.801892+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.801892+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.802173+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.802694+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.961382+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.961904+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.961908+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.961908+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:27.962184+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:27.962665+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.021445+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.021926+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.021926+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.021961+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.022242+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.022748+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.081142+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.081583+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.081583+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.081664+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.081944+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.082466+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.128280+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.128721+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.128721+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.128796+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.129081+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.129598+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.222293+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.222770+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.222830+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.223336+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.223341+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.223576+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.302078+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.302534+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.302575+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.302600+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.302880+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.303356+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.402808+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.403289+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.403320+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.403355+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.403600+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.404111+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.437080+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.437541+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.437581+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.437616+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.437882+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.438413+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.541453+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.541895+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.541930+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.541955+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.542250+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.542756+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.594570+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.595026+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.595086+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.595106+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.595372+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.595893+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.596235+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:28.729216+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.729677+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.729712+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.730228+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.730258+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.730477+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:28.730494+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.834386+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.834868+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.834868+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.834907+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.835158+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.835623+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:28.835669+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.835821+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:06:28.860838+00:00", "trade", 15.76, 137.0]
["2026-09-22T15:06:28.883473+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.883718+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.884510+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.884796+00:00", "trade", 15.76, 63.0]
["2026-09-22T15:06:28.884889+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:28.915374+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.915599+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.916216+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.963087+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:28.963333+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.963934+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:28.975753+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:29.023717+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.023998+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:29.024188+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:29.024208+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:29.024248+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:29.024388+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.024529+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.024692+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:29.024855+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.025035+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.025035+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.025090+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.025115+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.025220+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.025812+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.061622+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.061868+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.062464+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.081377+00:00", "trade", 15.76, 300.0]
["2026-09-22T15:06:29.094470+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.094946+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.094987+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.095027+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.095072+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.095257+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.095538+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.095553+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.095713+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.152489+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.152970+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.153010+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.153531+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.153531+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.153772+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.186424+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.186885+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.186885+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.186941+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.187196+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.187702+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.241430+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.241922+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.241922+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.241962+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.242207+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.242743+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.285575+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.286017+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.286057+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.286072+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.286317+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.286813+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.325531+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.326022+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.326022+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.326052+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.326332+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.326824+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.379524+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.379965+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.379965+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.380045+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.380326+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.380832+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.421524+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.422020+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.422020+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.422060+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.422291+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.422817+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.456382+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.456833+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.456838+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.456888+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.457149+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.457630+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.587870+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.588311+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.588577+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.589193+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.654634+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.655120+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.655120+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.655175+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.655456+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.655912+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.727598+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.728059+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.728119+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.728605+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.728640+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.728876+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.765689+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.766135+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.766175+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.766681+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.766731+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.766932+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.798622+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.799103+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.799128+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.799163+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.799424+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.799620+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.799920+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.800101+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.800221+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.849358+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.849799+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.849839+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.849839+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.849874+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.850476+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.881209+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.881635+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.881685+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.881725+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.881950+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.882492+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.950895+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.951371+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.951371+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.951433+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:29.951707+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.952709+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.952749+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.952789+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.952909+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:29.996128+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.005165+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:30.006156+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:30.006402+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.007008+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.040769+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:30.041019+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.098361+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.098641+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:30.098867+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.158604+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.158880+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:30.159110+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.264116+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.264406+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:30.264622+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.301374+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.301625+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:30.301875+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.355664+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.355959+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:30.356165+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.479188+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.479438+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:30.479694+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.531091+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.531382+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:30.531592+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.564671+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.564952+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:30.565167+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.607879+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:30.608135+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:30.608471+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:30.608496+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:30.631641+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:32.297024+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:06:32.331589+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:32.332311+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:32.332521+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:32.332526+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:32.332802+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:32.333293+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:32.333363+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:32.333443+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:32.333909+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:32.373834+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:32.431687+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:33.131589+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:33.132346+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:33.132506+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:33.132531+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:33.262877+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:33.531636+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:33.531997+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:33.532594+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:33.595293+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:34.631651+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:34.632057+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:34.632638+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:34.714142+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:34.733133+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:34.924489+00:00", "trade", 15.765, 200.0]
["2026-09-22T15:06:34.926368+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:34.927089+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:35.731655+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:35.732227+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:35.732267+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:35.732292+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:35.732808+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:35.732813+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:35.733390+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:35.733510+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:35.733540+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:35.733951+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:35.734116+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:35.734392+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:35.735309+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:35.761364+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:35.762068+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:35.762359+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:35.762820+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:35.762985+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:35.763321+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:35.807401+00:00", "trade", 15.7527, 1.0]
["2026-09-22T15:06:36.831715+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:36.832161+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:36.832166+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:36.832291+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:36.832316+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:36.832707+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:36.832727+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:36.832888+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:36.832893+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:36.832923+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:36.832948+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:36.833690+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:36.833740+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:36.871530+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:36.914896+00:00", "trade", 15.755, 100.0]
["2026-09-22T15:06:37.027972+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:37.115922+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:37.703711+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:37.704152+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:37.704468+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:37.746714+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:37.933824+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:38.576007+00:00", "trade", 15.755, 100.0]
["2026-09-22T15:06:39.261423+00:00", "trade", 15.755, 500.0]
["2026-09-22T15:06:39.815183+00:00", "trade", 15.7209, 100.0]
["2026-09-22T15:06:39.816237+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:39.816277+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:39.816718+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.005049+00:00", "trade", 15.7209, 100.0]
["2026-09-22T15:06:40.241069+00:00", "trade", 15.755, 100.0]
["2026-09-22T15:06:40.241695+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.509222+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.581570+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.582046+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.583203+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.583228+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.583965+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.584131+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.584436+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.584687+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.598602+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:06:40.598611+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:06:40.598660+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.598720+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.598745+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.598811+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.598813+00:00", "trade", 15.75, 60.0]
["2026-09-22T15:06:40.598816+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:06:40.598841+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.598841+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.598846+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.598851+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:40.598961+00:00", "quote", 15.75, 15.75]
["2026-09-22T15:06:40.599091+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.599252+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.599442+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.599492+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.599532+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.599572+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.599693+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.599773+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.599773+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.599773+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.599818+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.599853+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.599933+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.599958+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.600209+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.600730+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.603156+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.603652+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.603682+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:40.638465+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:41.653562+00:00", "trade", 15.748, 1.0]
["2026-09-22T15:06:41.898808+00:00", "trade", 15.745, 100.0]
["2026-09-22T15:06:42.468999+00:00", "trade", 15.7354, 100.0]
["2026-09-22T15:06:42.469666+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:42.470521+00:00", "trade", 15.7354, 400.0]
["2026-09-22T15:06:42.470658+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:42.567283+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:42.580496+00:00", "trade", 15.74, 9.0]
["2026-09-22T15:06:42.580715+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:42.580715+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:42.580720+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:42.580769+00:00", "trade", 15.74, 180.0]
["2026-09-22T15:06:42.580769+00:00", "trade", 15.74, 70.0]
["2026-09-22T15:06:42.580790+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:42.580796+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:42.580800+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:42.580800+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:42.580815+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:42.580815+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:42.580826+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:42.580845+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:42.581056+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.581157+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:06:42.581217+00:00", "trade", 15.74, 108.0]
["2026-09-22T15:06:42.581347+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.581377+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.581427+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.581522+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.581908+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.582334+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.583336+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.584810+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.585176+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.588152+00:00", "trade", 15.74, 200.0]
["2026-09-22T15:06:42.589351+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.589616+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.654907+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:06:42.655137+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.655163+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.655684+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.655914+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.655914+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.656270+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.656441+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.711457+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:06:42.711692+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.711717+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.712138+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.712223+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.712369+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.712394+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.712459+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.712499+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.712539+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.712699+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.712900+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.712980+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.713045+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.713101+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.713101+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.713521+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.713577+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.713607+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.714018+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.714018+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.714058+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.714098+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.714499+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.714579+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.714950+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.715015+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.715020+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.715411+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.715411+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.715461+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.715857+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.715937+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.716338+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.716413+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.716413+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.716759+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.716779+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.716859+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.717260+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.733093+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.733564+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.769039+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.769314+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.769395+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.769515+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.769520+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.769836+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.769876+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.769956+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.769956+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:42.770036+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.038706+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.039187+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.039207+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.039468+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.039503+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.039503+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.039839+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.040044+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.040666+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.040701+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.046925+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.047652+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.055185+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.061415+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.080475+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.080971+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.081002+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.081017+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.081102+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.081177+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.081453+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.139255+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.140062+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.140238+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.140253+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.140278+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.140538+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.140568+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.140634+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.140829+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.140924+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.141140+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.141370+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.141536+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.141621+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.141646+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.141691+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.142678+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.142714+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.142749+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.143811+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.143876+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.143977+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.143977+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.144017+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.144022+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.144538+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.158095+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.159022+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.159082+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.198221+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.199409+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.207167+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.216655+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.216675+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.216710+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.216745+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.217527+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.217597+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.217757+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.218138+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.218138+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.218168+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.218218+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.218344+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.218614+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.218644+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.218760+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.218825+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.218855+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.218890+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.218945+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.218980+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.219076+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.219181+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.219316+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.219401+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.219456+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.219481+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.220068+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.220323+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.220338+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.220343+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.220373+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.220399+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.220594+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.221817+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.221842+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.221847+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.221867+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.221882+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.221942+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.222103+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.222599+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.237454+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.238391+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.238416+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.239098+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.239544+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.239559+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.239589+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.239710+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.239720+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.239745+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.265275+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.272989+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.274197+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.278361+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.278361+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.278377+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.278412+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.278828+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.278853+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.279063+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.279319+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.279344+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.279535+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.279950+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.280341+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.280461+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.280632+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.280642+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.280707+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.280807+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.281063+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.281093+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.281253+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.281274+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.281339+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.281374+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.281399+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.281684+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.281965+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.282366+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.282376+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.282386+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.289348+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.289799+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.289799+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.290175+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.290390+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.290771+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.290901+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.291112+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.291483+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.308854+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.309741+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.311631+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.311666+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.311691+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.311916+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.311947+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.311967+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.312062+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.312082+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.312107+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.312142+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.312157+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.312187+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.312227+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.312252+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.312312+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.312332+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.312453+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.312473+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.312488+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.312518+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.312708+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.312794+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.312819+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.312959+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.313410+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.313450+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.313656+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.313676+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.314934+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.316382+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.316703+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.316718+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.317600+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.326707+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.326972+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.327173+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.327318+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.327433+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.327473+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.327494+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.328065+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.328065+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.328120+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.328416+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.328451+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.328737+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.328762+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.329107+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.329107+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.329203+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.329443+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.329493+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.329684+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.329904+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.330035+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.330070+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.330125+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.330205+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.330761+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.332320+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.332646+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.332856+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.332861+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.333092+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.333137+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.333212+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.333403+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.333433+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.333603+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.333633+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.333688+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.333894+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.333939+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.333969+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.334365+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.334405+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.334420+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.334445+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.334510+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.334535+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.334661+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.334701+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.334896+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.334896+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.334926+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.334941+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.334976+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.334991+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.335237+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.335262+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.335473+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.335478+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.336295+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.336926+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.337142+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.337262+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.338334+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.338435+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.338460+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.338730+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:06:43.339076+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.339487+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:06:43.339728+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.339758+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.339783+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.339798+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.375358+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.375608+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.376535+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.376580+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.376580+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.377012+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.377057+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.377092+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.377092+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.377513+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.377543+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.377593+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.377593+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.377989+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.377989+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.378074+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.378094+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.378475+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.378480+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.378580+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.378936+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.378956+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.378966+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.379086+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.379377+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.379427+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.379457+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.379573+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.379853+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.379909+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.379913+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.380059+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.380314+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.380390+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.380435+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.380555+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.380775+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.380876+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.380876+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.381016+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.381231+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.381347+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.381347+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.381507+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.381678+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.381828+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.381833+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.382023+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.382154+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.382334+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.382344+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.382505+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.382615+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.382825+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.382825+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.382991+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.383061+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.383312+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.383367+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.383467+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.383527+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.383818+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.383838+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.383953+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.384018+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.384179+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.384299+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.384299+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.384454+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.384469+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.384700+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.384775+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.384775+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.385116+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.553090+00:00", "trade", 15.7558, 1.0]
["2026-09-22T15:06:43.911284+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.966029+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.966355+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.966881+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:43.967688+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.975903+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:43.975903+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.001093+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.002772+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.003072+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.003112+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.003223+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.003268+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.003278+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.003453+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.004170+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.004756+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.004796+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.047573+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.047869+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.047919+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.048014+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.048205+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.048921+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.048951+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.048951+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.078382+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.078382+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.079274+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.079610+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.079675+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.079700+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.079750+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.079790+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.079845+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.111270+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.111315+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.111330+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.111631+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.111676+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.111691+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.111746+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.111851+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.112373+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.155651+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.155671+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.155961+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.156016+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.156087+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.156122+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.156287+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.156728+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.156939+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.156994+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.195085+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.195380+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.195431+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.195431+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.195491+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.195496+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.195541+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.195711+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.195751+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.195817+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.195817+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.201019+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.201304+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.201931+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.201931+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.201956+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.205254+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.205279+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.239465+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.240001+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.240021+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.240042+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.240227+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.242011+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.289169+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.289464+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.289514+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.289620+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.289930+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.290527+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.292456+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.292477+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.340972+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.340987+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.341002+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.341243+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.341328+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.341413+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.341729+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.341749+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.341769+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.341799+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.341889+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.341919+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.342290+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.367400+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.380215+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.380241+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.380496+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.380521+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.380586+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.380626+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.380787+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.380817+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.380827+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.380907+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.380907+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.381057+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.381067+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.399366+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.399486+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.417655+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.418101+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.418116+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.418411+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.418767+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.434846+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.434856+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.462161+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.466270+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.475542+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.494237+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.494703+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.494728+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.494748+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.495009+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.495560+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.538197+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.538497+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.538583+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.538648+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:06:44.538743+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.539535+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.539570+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.539570+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.568749+00:00", "trade", 15.76, 200.0]
["2026-09-22T15:06:44.568749+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:06:44.568761+00:00", "trade", 15.76, 1.0]
["2026-09-22T15:06:44.568790+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:44.568845+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:44.568848+00:00", "trade", 15.76, 1.0]
["2026-09-22T15:06:44.568855+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:44.568870+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:44.568875+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:44.568885+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:44.569361+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:44.569391+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:06:44.569435+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:44.569456+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.569536+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.569536+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.569687+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.569782+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.621660+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.621691+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.621731+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.622257+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.622272+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.622718+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.622733+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.622748+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.622798+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.622818+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.622984+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.623349+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.623380+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.623440+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.623615+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.623916+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.623956+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.624036+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.624046+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.624422+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.624728+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.624958+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.624988+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.625018+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.625038+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.625214+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.625740+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.625986+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.626266+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.626306+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.626352+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.626377+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.626743+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.627098+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.627118+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.627148+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.627148+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.627610+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.627635+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.627650+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.627665+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.628176+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.628201+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.628236+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.628236+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.628427+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.628717+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.628762+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.628958+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.629133+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.629203+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.629584+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.629675+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.629720+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.630216+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.630231+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.630266+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.630306+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.630306+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.630481+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.630506+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.630812+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.630857+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.630882+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.631013+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.631023+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.631038+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.631043+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.631299+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.631399+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.631434+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.631574+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.631594+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.631860+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.631905+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.631935+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.631961+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.631965+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.632060+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.632110+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.632160+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.632301+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.632321+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.632336+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.632556+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.632581+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.632606+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.633103+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.633103+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.633138+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.633338+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.633860+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.634010+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.634301+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.634561+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.634586+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.634867+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.635062+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.635343+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.635523+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.635684+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.635724+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.635749+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.636015+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.636280+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.636280+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.636300+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.636446+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.636591+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.636641+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.637268+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.637533+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.638205+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.638475+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.638606+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.638791+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.638821+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.639077+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.639328+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.639548+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.639623+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.639698+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.640059+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.640069+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.640090+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.640370+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.640450+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.640846+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.640871+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.640906+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.641127+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.641152+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.641448+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.641653+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.641904+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.642009+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.642229+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.642255+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.642580+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.642761+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.642761+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.642846+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.643016+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.643092+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.643457+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.643613+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.643638+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.643913+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.643939+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.644194+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.644199+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.644405+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.644435+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.644886+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.644961+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.645277+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.645347+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.645638+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.646134+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.654769+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.655411+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.657100+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.657170+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.657195+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.657566+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.657596+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.657897+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.657927+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.658207+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.658403+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.658558+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:44.658839+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.659009+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.659024+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.659049+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.659195+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.659340+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.660132+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.660428+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.660593+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.661550+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.661651+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.662227+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.662618+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.663154+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.663460+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.663490+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.663610+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.663630+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.663771+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.663771+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.663796+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.664207+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.664222+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.664227+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.664467+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.665054+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:06:44.666332+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.667149+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.667770+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.668196+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.668507+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.669580+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.669905+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.671178+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.671339+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.680090+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.682581+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.682746+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.683042+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.683407+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.683838+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.684295+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.686239+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.686540+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.686961+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.687131+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.687262+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.688089+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.688124+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.688459+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.690154+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.692329+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.694198+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.695246+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.695732+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.697090+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.697436+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.699456+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.699801+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.710392+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.710808+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.713349+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.713469+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.716145+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.717338+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.717975+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.718215+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.719990+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.720005+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.720265+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:44.720275+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:44.720751+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:44.720801+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.721052+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.721293+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.721554+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.721754+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.722100+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.722967+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.723152+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.724495+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.725593+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.726565+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.726786+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.726891+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.726931+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.727949+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.728044+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.743501+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.801383+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.801694+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:44.802160+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:44.802451+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.802476+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.802737+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.803193+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.803218+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.803233+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.803233+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.803418+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.842792+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.844767+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.846847+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.847112+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:44.847604+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:44.847874+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.847899+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.848155+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.848420+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.848611+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.848967+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.849593+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.849598+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.851287+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.851563+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.851934+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.919976+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:44.920227+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.920251+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.920271+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.920281+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.920281+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.920332+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.920522+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.920557+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.920592+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.920753+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.920778+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.920858+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.920898+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.920898+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.920998+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.921038+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.921093+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.921494+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.921529+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.921529+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.921840+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.922016+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.922081+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.922437+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.922497+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.922572+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.922652+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.922918+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.922963+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.923244+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.923259+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.923359+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.923700+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.923945+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.924216+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.924296+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.924522+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.929002+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.929258+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.929719+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.929734+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.929779+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.930040+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.930285+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.930516+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.930827+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.930862+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.974932+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.975227+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:44.975282+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:44.975488+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:44.975538+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.975563+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.976074+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:44.976099+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.021623+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.021908+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.021969+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.022164+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:45.022219+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.022244+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.022750+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.022755+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.022931+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.023001+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.023146+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.023197+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.023648+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.023663+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.023703+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.023823+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.045034+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.060415+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.060485+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.060666+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:45.060726+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.060751+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.061272+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.061342+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.061648+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.094241+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.094301+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.094476+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:45.094536+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.094562+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.095113+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.095193+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.095474+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.135544+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.135599+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.136005+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.136085+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.136090+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.136356+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.136356+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.136381+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.137098+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.137168+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.137464+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.137774+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.138105+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.138210+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.139308+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.172963+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.173033+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.173209+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:45.173264+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.173289+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.173795+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.173815+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.173981+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.174211+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.207300+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.207365+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.207771+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.207871+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.207881+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.208127+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.208132+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.208307+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.208368+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.208703+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.222436+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.222451+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.222581+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.222712+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.248262+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.248298+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.248959+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.249019+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.249039+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.249049+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.249079+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.249079+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.250613+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.250643+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.250723+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.263609+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.263629+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.263629+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.267904+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.284303+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.284373+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.284754+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.284840+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.284870+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.284870+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.285055+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.285130+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.285130+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.321502+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.321782+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.321823+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.322229+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.322324+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.322584+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.322584+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.352330+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.361728+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.361998+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.362053+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.362244+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:45.362314+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.362835+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.433183+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.433458+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.433529+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.433709+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:45.433764+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.434541+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.444585+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.508081+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.508146+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.508327+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:45.508392+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.508928+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.542739+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.542999+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.543084+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.543245+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:45.543305+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.543886+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.591766+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.592051+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.592086+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.592337+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.592337+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.593274+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.636121+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.636392+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.636442+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.636682+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.636682+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.637625+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.718653+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.718958+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.719023+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.719239+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.719239+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.719835+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.827153+00:00", "trade", 15.7524, 363.0]
["2026-09-22T15:06:45.827888+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.828183+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.828274+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.828414+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:45.828474+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.828995+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.885294+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.885570+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:45.885610+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.886056+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:45.886126+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.886277+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.886312+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.886322+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.886337+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.886387+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.886653+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.887144+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.887174+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.887324+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.887384+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.887439+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.887560+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.887780+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.964187+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.964513+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.964558+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:45.964728+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:45.964738+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:45.965235+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.965295+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.965400+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.965440+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.965440+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.965545+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.965776+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.965956+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.966197+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.966322+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.966473+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:45.966518+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.966553+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.966748+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.966778+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.967059+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.967114+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:45.967355+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.001691+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.002128+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:46.002163+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:46.002193+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:46.002378+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.002468+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.002924+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:46.002995+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:46.003010+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:46.003010+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:46.003050+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.003210+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:46.003250+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.003326+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.003421+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.003847+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.004052+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.082674+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:46.082739+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:46.082925+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.082980+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.083030+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.083030+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.083296+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.083346+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.083391+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.083451+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.083496+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.083532+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.083536+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.083717+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.084474+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.084940+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.085266+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.085436+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.085912+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.085942+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.096848+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.125341+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:46.125411+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:46.125571+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.125602+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.125847+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.126118+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.126429+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.126594+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.126774+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.126820+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.127080+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.127115+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.127120+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.127311+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.127406+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.127566+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.127606+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.127727+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.128188+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.128353+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.128639+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.128719+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.128724+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.129250+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.137309+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:46.137650+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.137786+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.138076+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.138076+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.138106+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.138557+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.192631+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.192711+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.192747+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.193669+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.193789+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.194270+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.194711+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.194791+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.195072+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.195187+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.195252+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.195749+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.196185+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.196185+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.196215+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.196671+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.197152+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.197593+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.197633+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.197829+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.198074+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.198149+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.198630+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.199072+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.199107+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.199182+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.199508+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.199593+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.200069+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.200500+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.200540+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.200575+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.201016+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.201578+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.202911+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.202956+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.202991+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.203432+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.203873+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.204354+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.204379+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.204474+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.204820+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.204855+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.205301+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.205732+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.205778+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.206224+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.206715+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.315393+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.356667+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:46.357098+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:46.357123+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:47.701018+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.701063+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.701108+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.701594+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.701639+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.702040+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.702226+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.702361+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.702401+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.702522+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.702877+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.702948+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.703078+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.703278+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.743008+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.743093+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:47.743259+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:47.743554+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:47.743574+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:47.743640+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.743810+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.743850+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.743855+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.744131+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.744487+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.744617+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.744617+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.744642+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.744642+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.744772+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.744777+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.744777+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.744867+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.744872+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.744898+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.744923+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.745258+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.745459+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.746281+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.818473+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.818558+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:47.818713+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:47.819039+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:47.819039+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:47.819099+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.819270+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.819280+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.819310+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.819320+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.819320+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.819330+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.819340+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.819400+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.819635+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.819841+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.820167+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.820277+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.820312+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.820317+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.820437+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.820442+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.820648+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.820919+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.820924+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.821239+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.821400+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.853451+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.853491+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:47.853727+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:47.853932+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:47.853967+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:47.854052+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.854223+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.854288+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.854328+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.854333+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.854569+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.854604+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.855095+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.855100+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.855105+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.855170+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.855210+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.855330+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.855346+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.855371+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.855371+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.855731+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.856173+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.856173+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.856568+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.856729+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.890143+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.890183+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:47.890364+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:47.890464+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:47.890700+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:47.890700+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:47.890940+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.890980+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.891101+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.891461+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.891482+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.891852+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.891862+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.891868+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.891903+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.891903+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.891983+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.892063+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.892143+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.892188+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.892424+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.892424+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.892544+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.892544+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.892579+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.892624+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.892780+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.893441+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.893667+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:47.893702+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.894023+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.894063+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.894143+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.894494+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.953755+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:47.954111+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:47.987455+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:47.987891+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:47.987971+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:47.988412+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:48.753755+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:48.754261+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:48.754572+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.754797+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.755163+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.755209+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.755624+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.755664+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.755705+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.755740+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.755785+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.756015+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.756542+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.756697+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.799158+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:48.799238+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:48.799384+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:48.799719+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:48.799734+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.799955+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.800120+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.800236+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.800441+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:48.800496+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:48.800556+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:48.800757+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.800958+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.800958+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.801038+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.801273+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:48.801418+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.801463+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.802100+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.802386+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.802601+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:48.802701+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:48.802797+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.802797+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.803107+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:48.803223+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.803238+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.804360+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.839364+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.839644+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:48.839690+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:48.839915+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:48.840116+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:48.840411+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.840642+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.840667+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.840933+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:48.840973+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.841714+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.871821+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:48.871861+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:48.872593+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:48.872593+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:48.872768+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.872798+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.873846+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.873846+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.873991+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:48.952408+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:48.952423+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:48.952659+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:48.988980+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:48.989196+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:48.989937+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:48.989982+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:48.990258+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:49.040693+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:49.147192+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:49.147407+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:49.147628+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:49.147798+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:49.148470+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:06:49.250383+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:49.250809+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:49.250864+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:49.250864+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:49.250944+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:49.251385+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:49.298718+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:49.298728+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:49.413228+00:00", "trade", 15.7233, 900.0]
["2026-09-22T15:06:49.839330+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:49.840733+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:49.840773+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:49.939679+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:49.940060+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:50.001546+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:50.001987+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:50.002509+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:50.002509+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:50.002509+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:50.002549+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:50.002549+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:50.024636+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:50.048969+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:50.939304+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:50.939370+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:50.940247+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:50.940452+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:50.940607+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:50.940963+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:50.942106+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:50.978583+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:50.979009+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:50.979089+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:50.979104+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:50.979320+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:50.980076+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:50.980658+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:50.980828+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:50.981440+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:50.981906+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:51.003352+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:51.034045+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:51.034245+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:51.034521+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:51.068883+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:51.195861+00:00", "trade", 15.749, 3.0]
["2026-09-22T15:06:52.039339+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.039384+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.040286+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.040452+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.040532+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.040647+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:52.040998+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.075500+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:52.075901+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.076062+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:52.076066+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:52.076091+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.076116+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.099908+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.100464+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.100675+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.101271+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.101707+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.128080+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:52.128516+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:52.128601+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.128812+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.168141+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.168141+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.168411+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:52.168852+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.168892+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:52.168943+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:52.169038+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:52.169043+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.169359+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.169359+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.169694+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:52.199941+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:52.200097+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:52.200382+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:52.200904+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:53.068234+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.068284+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.069111+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.069367+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.069467+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:53.069828+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.069943+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.070304+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.070424+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.070825+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.117682+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:53.118203+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:53.118203+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:53.118243+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.118479+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.119200+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.119200+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.149172+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.149613+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:53.149688+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.149923+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.150981+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:53.231999+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:53.232480+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:53.232956+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:54.131857+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:54.131912+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:54.132769+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:54.133130+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:54.133491+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:54.135771+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:54.193348+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:54.193790+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:54.193790+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:54.193910+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:54.194140+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:54.194561+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:54.194591+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:54.229825+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:54.230121+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:54.230286+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:54.230562+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:54.231364+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:55.230328+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:55.230383+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:55.231210+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:55.231621+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:55.231967+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:55.265261+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:55.265657+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:55.265777+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:55.265817+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:55.266058+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:55.266539+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:55.266539+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:55.302981+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:55.303271+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:55.303427+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:55.303748+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:55.304214+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:55.340600+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:55.340680+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.330337+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.330387+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.330898+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.330969+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.330989+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.331765+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.331765+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.372257+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.372738+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.372782+00:00", "trade", 15.76, 50.0]
["2026-09-22T15:06:56.372999+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.373620+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.373735+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.374016+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.374021+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.374176+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.374497+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.421554+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.421775+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.421795+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.422491+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.422792+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.454648+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.454869+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.454894+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.455565+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.455846+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.455966+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.455966+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.455966+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.456327+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.456442+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.456803+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.456883+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.457244+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.457284+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.457324+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.457364+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.457725+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.457806+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.458206+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.458206+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.458648+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.458688+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.458688+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.459124+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.459164+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.459605+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.459645+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.460086+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.460086+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.460487+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.504136+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.504422+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.504582+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.504627+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.504652+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.505319+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.505619+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.505695+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.505695+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.505740+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.506101+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.506181+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.506582+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.506662+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.507023+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.507023+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.507103+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.507103+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.507169+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:06:56.507464+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.507539+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.507940+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.508020+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.508421+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.508461+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.508461+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.508466+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.508902+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.508902+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.509343+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.509383+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.509784+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.509824+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.548281+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.548557+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.548737+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.548787+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.548812+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.549479+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.549779+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.549835+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.559478+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.589609+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.589830+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.589850+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.590527+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.590928+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.590928+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.591369+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.591369+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.591850+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.591890+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.592331+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.592371+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.592812+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.592812+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.593289+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.593289+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.593769+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.593769+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.594250+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.594250+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.594692+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.594732+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.639904+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.640185+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.640350+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.640400+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.640425+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.641097+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.641508+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.641508+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.641984+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.641984+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.642425+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.642465+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.642906+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.642906+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.643387+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.643387+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.643869+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.643869+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.644305+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.644345+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.644826+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.644826+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.645267+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.645307+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.674296+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.674597+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.674747+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.674797+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.674822+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.675489+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.675875+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.675915+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.676356+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.676356+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.676797+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.676837+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.680276+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.680716+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.725212+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.725473+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.725668+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.725713+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.725739+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.726415+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.746017+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.781737+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.781987+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.782013+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.782694+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.783015+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.850440+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.850671+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.850701+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.851373+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.851734+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.851774+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.852235+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.852235+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.852696+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.852696+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.853177+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.853177+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.853653+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.853653+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.854134+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.854134+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.854610+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.854610+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.855056+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.855097+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.855538+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.855538+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.906153+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.906634+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.906835+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.906860+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.907521+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.911912+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.941923+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.942154+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.945883+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.946364+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.984670+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:56.984936+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.985111+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:56.985412+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.001049+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.025061+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.025392+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.041208+00:00", "trade", 15.757, 1.0]
["2026-09-22T15:06:57.077085+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.077085+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.077767+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.401112+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.401899+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.402430+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:57.402548+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:06:57.402771+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.402896+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.420745+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:06:57.423785+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:06:57.434677+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:06:57.435684+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.436085+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.436205+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.436245+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.436281+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.436606+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.436621+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.436762+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.436882+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.437353+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.496218+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:06:57.496950+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.497226+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.497446+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.497471+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.498168+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.498464+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.498504+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.498744+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.498945+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.499225+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.499386+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.537624+00:00", "trade", 15.765, 200.0]
["2026-09-22T15:06:57.538634+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.538875+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.538900+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.539401+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.539622+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.539717+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.539717+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.592934+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.593084+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.593134+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.593154+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.593826+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.597454+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.597895+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.598336+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.602697+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.653758+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.654004+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.654029+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.654711+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.654997+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.730341+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.730551+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.730576+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.731093+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.731338+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.731378+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.731419+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.731419+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.731779+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.731859+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.732301+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.732301+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.732742+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.732742+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.732782+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.733183+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.733188+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.733659+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.734140+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.777834+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.778050+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.778070+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.778571+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.778796+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.778861+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.778861+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.779312+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.779358+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.779393+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.779799+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.779834+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.779874+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.779874+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.780275+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.780355+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.780836+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.780916+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.781317+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.781317+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.781377+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.781377+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.781753+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.781879+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.782260+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.782355+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.782761+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.782761+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.782796+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.782836+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.783277+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.783277+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.833371+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.833812+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.833852+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.834038+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.834534+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.834614+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.834855+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.937048+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.937264+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.937284+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.937960+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.982060+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:57.982276+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.982301+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:57.982967+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.140312+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:06:58.140533+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.140558+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.141229+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.141555+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.141595+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.141595+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.142071+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.142071+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.142553+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.142553+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.143956+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.196331+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.196892+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.440522+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:58.440858+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.441489+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.472849+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.473180+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.474583+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:58.474583+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.342468+00:00", "trade", 15.765, 2.0]
["2026-09-22T15:06:59.429091+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.431156+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.432013+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.433291+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.433331+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.491540+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.540517+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:06:59.540892+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.541123+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:59.541449+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:59.542211+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:59.542211+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:59.573701+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:59.575059+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:59.591824+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:59.619599+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:59.620577+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.621073+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.621114+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.621114+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.621119+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.768101+00:00", "trade", 15.7241, 100.0]
["2026-09-22T15:06:59.769156+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.781850+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:59.781961+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:59.782527+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:06:59.783084+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:59.783089+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:59.794612+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:06:59.795013+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.795494+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.795494+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.795494+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.795494+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.795529+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:06:59.996142+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:00.583455+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:00.585269+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:00.588968+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:01.302223+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:01.743843+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:01.744325+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:02.123860+00:00", "trade", 15.765, 70.0]
["2026-09-22T15:07:02.124188+00:00", "trade", 15.77, 70.0]
["2026-09-22T15:07:02.960810+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:04.659471+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:06.360587+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:06.428891+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:08.344970+00:00", "trade", 15.7596, 1.0]
["2026-09-22T15:07:09.097926+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:09.098297+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:07:09.098673+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:09.099034+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:09.099034+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:09.099184+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:09.099209+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:09.099374+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:09.127201+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:09.128033+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:09.128484+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:09.128524+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:09.128529+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:09.128584+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:09.128584+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:09.128925+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:09.176657+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:09.754435+00:00", "trade", 15.7583, 1.0]
["2026-09-22T15:07:10.738582+00:00", "trade", 15.76, 6.0]
["2026-09-22T15:07:10.738658+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:10.738683+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:10.738713+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:10.739354+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:10.739610+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:10.739645+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:10.739731+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:07:10.740091+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:10.740091+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:10.751655+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:07:11.428149+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:11.429072+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:11.470109+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:12.300076+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:12.300512+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:12.469080+00:00", "trade", 15.6956, 100.0]
["2026-09-22T15:07:12.914238+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:12.915196+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:12.915256+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:12.915897+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:12.915937+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:12.918504+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:12.929570+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:07:12.929976+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:12.930522+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:12.987297+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:12.988540+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:14.604667+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:14.605145+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:07:14.947535+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:14.947535+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:16.278729+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:16.991843+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:16.991844+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:07:16.991844+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:07:16.991883+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:16.991892+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:07:16.991908+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:16.991929+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:16.991934+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:16.991939+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:16.992004+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:16.992019+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:16.992069+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:16.992100+00:00", "trade", 15.75, 20.0]
["2026-09-22T15:07:16.992149+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:16.992149+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:16.992164+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:16.992169+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:16.992209+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:16.992279+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:07:16.992503+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:07:16.992560+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:07:16.992590+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:07:16.992600+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:07:16.992801+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:07:16.997592+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:07:17.000258+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:07:17.716775+00:00", "trade", 15.7289, 100.0]
["2026-09-22T15:07:18.004636+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.004636+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:07:18.004636+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:07:18.004641+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:07:18.004647+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:07:18.004680+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.004711+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:07:18.004856+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:07:18.004916+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:07:18.004926+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:07:18.004931+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:07:18.005197+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.005197+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.005252+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.005294+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:07:18.005347+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.005367+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.005407+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.005452+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.005452+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.005487+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.005772+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:07:18.005808+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.005848+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:18.005848+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.005968+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:18.006008+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.006129+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.006169+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.006209+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.006329+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.006530+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.006695+00:00", "trade", 15.74, 200.0]
["2026-09-22T15:07:18.006971+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.009291+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.010730+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.011171+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.015426+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.085277+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.085513+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.085543+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.085819+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.086059+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.086139+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.086295+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.086295+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.086420+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.086425+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.086756+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.086876+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.128014+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.128265+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.128290+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.128610+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.128976+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.129076+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.129127+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.129292+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.129568+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.171337+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.171563+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.171588+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.171939+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.172094+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.172169+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.172425+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.172555+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.172580+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.172886+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.269456+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.269676+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.269701+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.270017+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.270203+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.270293+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.270538+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.270538+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.270538+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.270974+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.305707+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.305903+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.305928+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.306258+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.306444+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.306544+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.306750+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.306895+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.306895+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.307211+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.354002+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.354233+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.354258+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.354604+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.354774+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.354844+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.355085+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.355125+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.355245+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.355521+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.403014+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.403259+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.403279+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.403660+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.403786+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.404021+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.404101+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.404101+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.404141+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.404141+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.404618+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.444553+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.444783+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.444808+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.445194+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.445325+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.445395+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.445670+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.445796+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.445831+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.446111+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.512775+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.512996+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.513021+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.513417+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.513532+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.513773+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.513808+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.513808+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.513883+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.513883+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.514334+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.545750+00:00", "trade", 15.7548, 2.0]
["2026-09-22T15:07:18.546731+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.546992+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.547017+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.547287+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.547708+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.547733+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.547784+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.547784+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.547984+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.548225+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.548465+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.587719+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.587949+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.588551+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.614447+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.628451+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.628676+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.629288+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.687311+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.687531+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.688153+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.738007+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.738252+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.738849+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.787464+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.787685+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.788301+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.822994+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.823210+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.823796+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.879133+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.879373+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.879975+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.912783+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:18.913013+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:18.913625+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.048626+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.048857+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.049468+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.131253+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.131459+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.132055+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.183512+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.183758+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.184395+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.242132+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.242353+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.243169+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.280784+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.280995+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.281626+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.354409+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.354635+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.355246+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.385779+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.385995+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.386581+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.422908+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.423118+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.423750+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.480014+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.480229+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.480891+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.530624+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.530850+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.531466+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.567637+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.567848+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.568474+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.652023+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.652229+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.652825+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.696584+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.696810+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.697396+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.730971+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.731197+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.731813+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.820600+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.820835+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.821442+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.866815+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.867055+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.867657+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.917831+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.918032+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.918633+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.951561+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.952043+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.952318+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.952920+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.983974+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:19.984209+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:19.984801+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.124378+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.124594+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.125210+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.156469+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.156715+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.157301+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.205927+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.206143+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.206764+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.264226+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.264467+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.265063+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.301114+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.301329+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.301956+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.335671+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.335912+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.336488+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.384342+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.384548+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.385184+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.423701+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.423921+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.424513+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.457366+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.457597+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.458409+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.497782+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.497978+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.498579+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.549195+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.549430+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.550037+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.610135+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.610355+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.610977+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.661552+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.661758+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.662354+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.727975+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.728186+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.728813+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.836729+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.836955+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.837571+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.894307+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.894532+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.895149+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.936883+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:20.937083+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:20.937680+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.041156+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:21.041382+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.042194+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.159719+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:21.159914+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.160756+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.264187+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:21.264438+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.265029+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.337171+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:21.337412+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.338033+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.404496+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:21.404752+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.405353+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.451769+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:21.452270+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:21.452315+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.452897+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.505306+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:21.505517+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.506389+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.636429+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:21.636659+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.637511+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.724378+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:21.724614+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.725421+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.758549+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:21.758780+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.759387+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.844900+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:21.845131+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.845737+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.890353+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:21.890574+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.891230+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.891496+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:07:21.891658+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:07:21.891878+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:07:21.892112+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:07:21.892209+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:07:21.892266+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:07:21.930404+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:21.930624+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:21.931246+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.067370+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:22.067610+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.068207+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.107460+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:22.107686+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.108302+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.118200+00:00", "trade", 15.7368, 2000.0]
["2026-09-22T15:07:22.169724+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:22.169954+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.229371+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.229661+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:22.229877+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.262264+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.262555+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:22.262755+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.301397+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.301688+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:22.301883+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.334581+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.334857+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:22.335072+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.440774+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.441050+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:22.441270+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.480985+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.481265+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:22.481486+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.481822+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.482263+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.482784+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.565621+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.565892+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:22.566122+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.566147+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.566453+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.566859+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.567170+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.567411+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.567411+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.567651+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.567852+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.567892+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.567892+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.568132+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.568333+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.568373+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.568413+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.568613+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.568774+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.568894+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.568894+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.569094+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.569215+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.569370+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.569415+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.569611+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.569691+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.569851+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.569896+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.570092+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.570172+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.570373+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.570373+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.570533+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.570613+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.570814+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.570854+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.571014+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.571094+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.571335+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.571335+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.571485+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.571571+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.571851+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.571972+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.571972+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.572011+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.572292+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.572412+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.572453+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.572493+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.572773+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.572894+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.572934+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.572974+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.573254+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.573335+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.573415+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.573455+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.573736+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.573816+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.573936+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.573936+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.574212+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.574257+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.574412+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.574452+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.574733+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.574733+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.574893+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.574898+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.575214+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.575219+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.575374+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.575445+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.575695+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.575735+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.575886+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.575976+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.576217+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.576217+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.576337+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.576412+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.576698+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.576698+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.576853+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.576893+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.617264+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.617550+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:22.617765+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.617791+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.618066+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.618507+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.618547+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.618547+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.618788+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.619670+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.670275+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.670566+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:22.670767+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.670792+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.671503+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:22.711458+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:22.711779+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:22.711819+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:23.001594+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:25.180508+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:07:25.199181+00:00", "trade", 15.75, 10.0]
["2026-09-22T15:07:25.199424+00:00", "trade", 15.75, 10.0]
["2026-09-22T15:07:25.199453+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:07:25.199514+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:07:25.199719+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:07:25.201699+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:07:25.206861+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:07:25.215451+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:07:25.215527+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:07:25.220203+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:07:25.220548+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:07:25.230126+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:07:25.233390+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:07:25.233390+00:00", "trade", 15.76, 10.0]
["2026-09-22T15:07:25.233394+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.233434+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.233484+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.233495+00:00", "trade", 15.76, 10.0]
["2026-09-22T15:07:25.233785+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.233930+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.234575+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:07:25.234668+00:00", "trade", 15.76, 10.0]
["2026-09-22T15:07:25.234683+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:07:25.234702+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.235134+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.236822+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.239116+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:07:25.241313+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.248610+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.261987+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.262508+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.263491+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.263937+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.265706+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.279730+00:00", "trade", 15.76, 6.0]
["2026-09-22T15:07:25.288480+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.293658+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.298949+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:07:25.298955+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:07:25.299009+00:00", "trade", 15.76, 10.0]
["2026-09-22T15:07:25.299226+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:07:25.299607+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.299652+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.299652+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.299827+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.325564+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.332144+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.332440+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.332465+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.332540+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.336164+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.339442+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.344509+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.344759+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.344784+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.346062+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.348433+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.348443+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.352357+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.357109+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.361589+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.364045+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.370265+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.373047+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.376515+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.376670+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.377483+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.377863+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.377878+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.378039+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.378700+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.379046+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.379056+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.379156+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.379161+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.379693+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.379713+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.380038+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.380509+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.381221+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.381522+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.381823+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.381843+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.381983+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.382725+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.382750+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.382820+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.382840+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.383547+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.384273+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.384564+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.384885+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.384900+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.384910+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.385020+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.385151+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.385697+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.385712+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.385937+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.386664+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.386935+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.387291+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.387316+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.387396+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.388238+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.388283+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.389135+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.389777+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.390062+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.390373+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.390393+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.390538+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.391375+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.391435+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.392473+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.392904+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.393185+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.393495+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.393530+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.393641+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.394413+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.394443+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.394488+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.394518+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.395230+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.395966+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.396252+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.396578+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.396618+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.396728+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.397575+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.397620+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.398492+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.399099+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.399344+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.399389+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.399700+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.399730+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.399850+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.400046+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.400352+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.400667+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.400828+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.401535+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.401805+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.402136+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.402151+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.402196+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.402261+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.403043+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.403063+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.403113+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.403123+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.403850+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.404401+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.404717+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.404993+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.405028+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.405148+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.405885+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.405915+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.406030+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.406030+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.407123+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.407253+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.407343+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.409388+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.421001+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.424604+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.426950+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.428920+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.429240+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.429331+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.429466+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.430303+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.430318+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.430544+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.430579+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.430804+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.432177+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.432488+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.432559+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.432624+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.433415+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.433476+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.433671+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.433726+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.433922+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.433957+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.444933+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.444988+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.445850+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.446847+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.447895+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.448807+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.449850+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.450867+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.451909+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.452887+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.453844+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.454882+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.455949+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.456846+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.457748+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.484577+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.495183+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.496716+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.496726+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.501723+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.523142+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:07:25.524016+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.524111+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.524502+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.524502+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.524783+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.524808+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.525114+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.525324+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.525560+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.525565+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.525620+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.525695+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.525876+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.526988+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.532426+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.532687+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.532922+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.532932+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.533950+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.541814+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.541814+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.542159+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.542275+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.542275+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.543758+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.550164+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.550179+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.559390+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.559461+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.559907+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.559947+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.559957+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.560152+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.560177+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.560217+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.560754+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.560879+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.569349+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.569364+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.580501+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.584270+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.584290+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.585132+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.585979+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.585989+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.586696+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.586715+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.588189+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.588856+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.590986+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.590996+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.591136+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.591171+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.592625+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.592680+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.592850+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.593446+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.593477+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.593492+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.593742+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.594033+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.595251+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.596148+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.596153+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.597977+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.599020+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.599907+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.599917+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.600974+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.600984+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.601375+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.601932+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.603330+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.603335+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.604237+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.604247+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.604548+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.605039+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.606307+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.606307+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.607395+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.607395+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.609279+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.609294+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.610061+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.610066+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.610392+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.610738+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.611479+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.611640+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.613399+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.614131+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.614186+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.614196+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.615163+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.615309+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.616396+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.616547+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.620852+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.627909+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.628340+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.628385+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.628670+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.637246+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.637877+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.641025+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.643571+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.643902+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.646448+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.655038+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.660526+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.661303+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.661318+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.661945+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.670440+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.683757+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.684518+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.684543+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.684834+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.685050+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.685280+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.686498+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.694783+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.700110+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.718339+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.718409+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.718855+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.718910+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.719106+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.719126+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.719156+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.719176+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.719913+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.719918+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.720409+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.724634+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.724920+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.728333+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.729646+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.738627+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.738652+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.739239+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.743975+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.750896+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.751658+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.751663+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.751688+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.752154+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.752154+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.752205+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.752250+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.752420+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.753773+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.759347+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.759672+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.760249+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.760720+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.761632+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.762890+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.763201+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.763201+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.764950+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.772673+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.772688+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.778778+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.779399+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.783098+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.783369+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.783429+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.783880+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.783915+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.784126+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.784156+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.784176+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.784406+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.784707+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.788671+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.790080+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.800946+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.804484+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.821986+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.822031+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.822477+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.822487+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.822562+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.822587+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.828632+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.828880+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:07:25.843878+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.844239+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.844409+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.844459+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.844905+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.847572+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.856468+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.856854+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.857310+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.857345+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.857616+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.857916+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.864788+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.868211+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.868381+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.868501+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.871925+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.883668+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.884154+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.887507+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.887562+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.892514+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.892529+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.893000+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.893271+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.894844+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.901505+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.901515+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.901650+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.901966+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.922350+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.922600+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.922741+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.923452+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.925212+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.925212+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.925522+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.925683+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.925703+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.925968+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.926124+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.927933+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.934409+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.935476+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.940934+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.940959+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.941079+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.942347+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.948251+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.948557+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.950447+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.950452+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.953013+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.953529+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.957148+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.957208+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.957233+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:25.957328+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.957970+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.957985+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.970449+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.971412+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.971442+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.971542+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.972835+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.976464+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.977506+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.980694+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.980714+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.980839+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.984448+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.987966+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.988467+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.988723+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:25.988763+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.989685+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.989805+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:25.990442+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.990938+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.991063+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:25.991359+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.001408+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.003678+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.003824+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.006836+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.007437+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.009126+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.009156+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.012033+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.012304+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.012715+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.013036+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.013311+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.013326+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.021110+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:26.021561+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:26.021601+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:26.021877+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.022082+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.022228+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.022573+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.022804+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.029951+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.041238+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.042150+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.042265+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.042756+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.053768+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.053848+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:07:26.054008+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:26.054289+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:26.054309+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:26.054524+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:07:26.054570+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.054585+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.054610+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.055036+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.055116+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.055582+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.062684+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.062789+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.062809+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.063025+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.063045+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.063045+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.063315+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.066839+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.066949+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.067039+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.067054+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.067069+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.067074+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.068082+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.070062+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.070177+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.070187+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.070207+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.070232+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.070247+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.072327+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.072457+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.073805+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.073825+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.074482+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.107516+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.107791+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.108052+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.109485+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.109921+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.159098+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.159354+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.202848+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.203108+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.203354+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.204076+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.263993+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.264244+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.265372+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.376035+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.376481+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.377278+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.408457+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.408703+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.409700+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.476830+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.477467+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.514380+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.514675+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.514916+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.515928+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.533886+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.534899+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.534944+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.535144+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.535380+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.535410+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.535420+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.535460+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.535811+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.535841+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.536352+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.577144+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.577575+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.578372+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.649582+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.650008+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.650554+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.763859+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.764265+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.765077+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.797504+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.797930+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.798732+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.845162+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.845609+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.882105+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.882361+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.882807+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.915305+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.915580+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.915996+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.925998+00:00", "trade", 15.7301, 100.0]
["2026-09-22T15:07:26.964452+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:26.964717+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:26.965143+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.025296+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.025602+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:27.026339+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.027181+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.032484+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.074559+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:27.074804+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.075396+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.084512+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.110168+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:27.110419+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.111071+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.113431+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.510301+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:27.510557+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.510777+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.511369+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.513599+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.587726+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:27.587926+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.588713+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.591074+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.621777+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:27.621982+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.622574+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.623897+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.685068+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:27.685293+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.685874+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.688060+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.842688+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:27.842938+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.843765+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.875887+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:27.876107+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.876899+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.907828+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:27.908059+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.908655+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.990896+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:27.991141+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:27.991738+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.023548+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:28.023779+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.024385+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.063920+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:28.064150+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.064757+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.121011+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:28.121261+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.121858+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.123096+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.123562+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.177665+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:28.177911+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.178673+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.178713+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.178753+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.281854+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:28.282104+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.282726+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.331006+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:28.331246+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.600953+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.603449+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:28.603494+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.604121+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.604366+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.604512+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.604717+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.604787+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.605715+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.605720+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.640828+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:28.641059+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.641781+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.641866+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.641866+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.643705+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.644131+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.708339+00:00", "trade", 15.7534, 54.0]
["2026-09-22T15:07:28.709371+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:28.709597+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.710289+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.710329+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.710369+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.710414+00:00", "trade", 15.7534, 2.0]
["2026-09-22T15:07:28.719330+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.719766+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.751011+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:28.751256+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.751983+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.752023+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.752053+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.753562+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.754043+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.792219+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:28.792459+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.793066+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.793457+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.795236+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.824726+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:28.824937+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.825513+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.825964+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.826786+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.888307+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:28.888528+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.889265+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.889330+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.889330+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.931475+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:28.931716+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.932322+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.993303+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:28.993548+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:28.994134+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.037398+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.037628+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.038229+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.080004+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.080229+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.081021+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.166315+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.166545+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.167111+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.168660+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.209126+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.209357+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.210129+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.277955+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.278201+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.278782+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.326992+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.327228+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.358307+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.358567+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.358803+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.402607+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.402873+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.403194+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.403229+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.403574+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.405013+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.481580+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.481821+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.520458+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.520754+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.520959+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.689365+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.689651+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.689881+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.692568+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.707267+00:00", "trade", 15.7534, 4.0]
["2026-09-22T15:07:29.729616+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.729841+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.770924+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.771195+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.771425+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.773114+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.854774+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.855004+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.857861+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.966695+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:29.966931+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.969537+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:29.996171+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.010074+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:30.010319+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.020072+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.044882+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:30.045182+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.054845+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.142073+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:30.142299+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.145195+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.362653+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:30.362874+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.365846+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.394078+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:30.394294+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.443175+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.443451+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:30.443681+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.484774+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.485065+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:30.485275+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.530473+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.530764+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:30.530969+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.604680+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:30.604985+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:30.605306+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:30.605306+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:31.033636+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:32.065363+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:32.065939+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:32.066255+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:32.066345+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:32.066461+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:32.066686+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:32.069337+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:32.094307+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:32.094748+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:32.094803+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:32.094803+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:32.095901+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:32.096898+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:32.097084+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:32.101529+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:32.102546+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:32.122730+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:32.231237+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:32.950619+00:00", "trade", 15.7579, 2000.0]
["2026-09-22T15:07:32.958904+00:00", "trade", 15.765, 81.0]
["2026-09-22T15:07:32.960552+00:00", "trade", 15.765, 1.0]
["2026-09-22T15:07:35.494046+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:36.089500+00:00", "trade", 15.7527, 1.0]
["2026-09-22T15:07:37.166821+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:39.611562+00:00", "trade", 15.7539, 7.0]
["2026-09-22T15:07:39.615480+00:00", "trade", 15.7539, 3.0]
["2026-09-22T15:07:40.047378+00:00", "trade", 15.7542, 25.0]
["2026-09-22T15:07:40.515072+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:40.515565+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:07:40.516047+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:40.516458+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:40.516477+00:00", "trade", 15.76, 2.0]
["2026-09-22T15:07:40.516583+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:40.516884+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:40.517209+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:40.517295+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:40.517525+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:40.517565+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:40.518407+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:40.559310+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:40.718233+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:40.739263+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:40.739599+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:40.740040+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:40.740120+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:40.740120+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:40.740125+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:40.740601+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:40.740636+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:40.741719+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:41.250684+00:00", "trade", 15.7527, 1.0]
["2026-09-22T15:07:42.203016+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:43.878326+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:44.016347+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:44.524256+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:44.526813+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:44.586610+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:44.607692+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:44.633071+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:07:44.641369+00:00", "trade", 15.77, 500.0]
["2026-09-22T15:07:44.676479+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:07:44.676760+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:44.677216+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:44.677341+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:07:44.677657+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:44.773716+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:46.308596+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:49.006561+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:49.030294+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:07:49.030768+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:49.033165+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:49.290221+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:07:49.920801+00:00", "trade", 15.7013, 1.0]
["2026-09-22T15:07:50.707357+00:00", "trade", 15.765, 100.0]
["2026-09-22T15:07:51.286950+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:51.287001+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:51.287005+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:51.287061+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:51.287061+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:07:51.287108+00:00", "trade", 15.75, 60.0]
["2026-09-22T15:07:51.287108+00:00", "trade", 15.75, 3.0]
["2026-09-22T15:07:51.287161+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:51.287191+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:51.287477+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:51.287481+00:00", "trade", 15.75, 3.0]
["2026-09-22T15:07:51.287578+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:07:51.287578+00:00", "trade", 15.75, 20.0]
["2026-09-22T15:07:51.287597+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:51.287602+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:51.287602+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:51.287607+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:51.287607+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:51.287612+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:51.287612+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:07:51.287632+00:00", "quote", 15.75, 15.75]
["2026-09-22T15:07:51.287732+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:07:51.288103+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:07:51.288188+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:07:51.288344+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:07:51.288629+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:07:51.289137+00:00", "trade", 15.74, 60.0]
["2026-09-22T15:07:51.289146+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:07:51.289150+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:07:51.289231+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:07:51.289652+00:00", "quote", 15.74, 15.74]
["2026-09-22T15:07:51.289767+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.289988+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.290143+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.290143+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.290199+00:00", "trade", 15.73, 60.0]
["2026-09-22T15:07:51.290243+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.290263+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.290288+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.290293+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.290739+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.290752+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:07:51.290755+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.290758+00:00", "trade", 15.73, 40.0]
["2026-09-22T15:07:51.290790+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.290816+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:07:51.290855+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.290855+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.291010+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.291110+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.291216+00:00", "quote", 15.73, 15.73]
["2026-09-22T15:07:51.291309+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:07:51.291336+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.291369+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:07:51.291399+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:07:51.291401+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.291416+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.291506+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.291586+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.291652+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.291667+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:07:51.291817+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.291892+00:00", "quote", 15.73, 15.73]
["2026-09-22T15:07:51.292028+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.292039+00:00", "trade", 15.73, 9.0]
["2026-09-22T15:07:51.292052+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:07:51.292054+00:00", "trade", 15.73, 9.0]
["2026-09-22T15:07:51.292054+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:07:51.292083+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.292118+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.292142+00:00", "trade", 15.73, 200.0]
["2026-09-22T15:07:51.292188+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.292198+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.292223+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.292388+00:00", "quote", 15.73, 15.73]
["2026-09-22T15:07:51.292428+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.292584+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.292829+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.292870+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.292890+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.293015+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.293015+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.293065+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.293065+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.293095+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.293095+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.293311+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.293351+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.293381+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.293386+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.293431+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.293461+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.293496+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.293792+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.293867+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.293907+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.293952+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.293987+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.294027+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.294223+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.294428+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.294724+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.295050+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.295511+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.297024+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.297210+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.332764+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.333401+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.333401+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.333617+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.340643+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.367519+00:00", "trade", 15.7013, 18.0]
["2026-09-22T15:07:51.395589+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:51.395775+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:51.396541+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:51.396602+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:51.489292+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.490254+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.490335+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.490380+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.490731+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.490736+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.490776+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.490776+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.490811+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:07:51.491162+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.491653+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.491813+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.492134+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.492214+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.504358+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.971880+00:00", "trade", 15.73, 18.0]
["2026-09-22T15:07:51.971881+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:07:51.971883+00:00", "trade", 15.73, 82.0]
["2026-09-22T15:07:51.971952+00:00", "trade", 15.73, 109.0]
["2026-09-22T15:07:51.971957+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.972007+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.972879+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:51.973054+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:51.973089+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:51.973279+00:00", "trade", 15.73, 65.0]
["2026-09-22T15:07:51.973300+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:51.973320+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:51.973390+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:51.973766+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:51.973846+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:51.973881+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:51.974638+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.975069+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.975149+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.977384+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.977465+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.978312+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:51.978487+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:52.096208+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:52.098092+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:52.098528+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:52.098548+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:52.099009+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:52.422031+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:07:52.422642+00:00", "trade", 15.73, 20.0]
["2026-09-22T15:07:52.422675+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:52.422745+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:52.422785+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:52.423116+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:52.423637+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:52.423702+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:52.424113+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:52.424329+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:52.425802+00:00", "trade", 15.72, 61.0]
["2026-09-22T15:07:52.426815+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:52.430605+00:00", "trade", 15.72, 5.0]
["2026-09-22T15:07:52.439921+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:52.522302+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:54.218642+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:54.218687+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:55.627276+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:55.627602+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:57.937372+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:57.937412+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:57.937417+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:57.938014+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:57.938374+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:57.938936+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:57.939106+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:57.939382+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:57.940790+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:58.276459+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:58.278499+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:58.285400+00:00", "trade", 15.74, 200.0]
["2026-09-22T15:07:58.285406+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:58.285418+00:00", "trade", 15.74, 186.0]
["2026-09-22T15:07:58.285421+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:07:58.285441+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:07:58.285456+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:58.285471+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:58.285487+00:00", "trade", 15.74, 10.0]
["2026-09-22T15:07:58.285526+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:58.285531+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:58.285701+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:58.285712+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:07:58.285742+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.285942+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.286034+00:00", "trade", 15.74, 6.0]
["2026-09-22T15:07:58.286043+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:07:58.286097+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.286142+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.286358+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.286398+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.286458+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.286584+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.286744+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.287860+00:00", "trade", 15.74, 6.0]
["2026-09-22T15:07:58.288308+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:58.288333+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:58.291425+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:58.317833+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:58.476234+00:00", "trade", 15.74, 400.0]
["2026-09-22T15:07:58.476288+00:00", "trade", 15.74, 200.0]
["2026-09-22T15:07:58.476354+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:07:58.477513+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:07:58.477553+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.477974+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.478400+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.478886+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.478886+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.478922+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.479282+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.479403+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.479443+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.479804+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.479804+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.499160+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.517072+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.517624+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.601323+00:00", "trade", 15.73, 86.0]
["2026-09-22T15:07:58.602847+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.602847+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:58.602882+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:07:59.996200+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:01.767688+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:01.769948+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:03.209050+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:06.524486+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:06.524506+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:06.524521+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:06.524601+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:06.524601+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:06.524621+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:08:06.524624+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:08:06.524624+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:08:06.524648+00:00", "trade", 15.75, 27.0]
["2026-09-22T15:08:06.524661+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:06.524686+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:06.524746+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:06.524751+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:06.524766+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:06.524771+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:06.524822+00:00", "trade", 15.75, 10.0]
["2026-09-22T15:08:06.524828+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:08:06.524828+00:00", "trade", 15.75, 20.0]
["2026-09-22T15:08:06.524846+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:06.524852+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:06.524852+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:06.524852+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:06.524856+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:06.524886+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.524897+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.525398+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.525458+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.525468+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.525658+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.525979+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.526465+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.526774+00:00", "trade", 15.75, 87.0]
["2026-09-22T15:08:06.527217+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.531582+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.531878+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.625611+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:08:06.625982+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.626007+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.626609+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.626654+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.626689+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.666268+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:08:06.666544+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:08:06.666644+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.666669+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.667190+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.667225+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.667466+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.723043+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:08:06.723284+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.723304+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.723840+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.724076+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.724156+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.724161+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.840523+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:08:06.840739+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.840764+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.841455+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.841475+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.841475+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.841525+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.841761+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.841791+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.842403+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.847064+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.847435+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.847635+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.847765+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.848247+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.848257+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.848322+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.848763+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.848803+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.900275+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.900311+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:08:06.900731+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:08:06.900731+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:08:06.900736+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:08:06.900762+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.900927+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:08:06.901117+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:08:06.901243+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.901283+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.901328+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.901353+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.901368+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.901433+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.902014+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.902014+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.902115+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.902165+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.902220+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.902250+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.902300+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.902300+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.903052+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.903062+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.903137+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.903137+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.903172+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.903172+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.906014+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.906054+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.906981+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.906986+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.907422+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.950119+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:06.951076+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.065792+00:00", "trade", 15.74, 1.0]
["2026-09-22T15:08:07.094723+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:08:07.094964+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.094994+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.095165+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.095325+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.095621+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.095676+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.095966+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.096012+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.096483+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.096563+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.096603+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.096869+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.097024+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.097084+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.097425+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.097605+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.098041+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.131818+00:00", "trade", 15.76, 13.0]
["2026-09-22T15:08:07.131833+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:08:07.131878+00:00", "trade", 15.76, 87.0]
["2026-09-22T15:08:07.131897+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:07.131922+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:08:07.131937+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:08:07.131937+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:08:07.132097+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:07.132403+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:07.132458+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:07.132528+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:07.132659+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:07.132739+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:07.132739+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:07.132774+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:07.133020+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:07.133020+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:07.133340+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.134017+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.134258+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.135656+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.136859+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.167377+00:00", "quote", 15.74, 15.78]
["2026-09-22T15:08:07.167702+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.167727+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.168244+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.168389+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.168549+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.168549+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.195027+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:08:07.195373+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.195485+00:00", "trade", 15.7488, 6.0]
["2026-09-22T15:08:07.195995+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.196356+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.196797+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.232732+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.233249+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.233689+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.969426+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.969963+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:07.970409+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:08.268864+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:08:08.269235+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:08.269827+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:08.270228+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:08.447466+00:00", "trade", 15.7023, 7.0]
["2026-09-22T15:08:09.210011+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.210231+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.210457+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.210487+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.210487+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.210893+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.212291+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.244222+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.244643+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.244643+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.244663+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.244688+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.244743+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.245024+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.245194+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.245224+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.245505+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.246342+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.246783+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.292001+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.292427+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.292452+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.292998+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.292998+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.293038+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.294757+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.328733+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.329154+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.329179+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.329209+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.329485+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.329530+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.329691+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.329691+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.329956+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.331530+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.331971+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.415069+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.415485+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.415510+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.416021+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.416076+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.416116+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.417560+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.452969+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.453395+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.453420+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.453490+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.453771+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.453931+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.453931+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.453972+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.454207+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.455009+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.455450+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.499575+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.500001+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.500026+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.500086+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.500352+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.500532+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.500547+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.500588+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.500818+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.550521+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.550958+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.550983+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.551484+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.551564+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.551754+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.611863+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.612268+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.612294+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.613040+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.681243+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.681634+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.681659+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.682365+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.692614+00:00", "trade", 15.7494, 14.0]
["2026-09-22T15:08:09.713535+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.713961+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.713986+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.714707+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.786348+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.786794+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.787345+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.787345+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.787401+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.832533+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.832969+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.833565+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.870103+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.870509+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.871085+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.935864+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.936290+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.936887+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.967981+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:09.968417+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:09.969018+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.017072+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.017463+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.018045+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.052517+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.052553+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.053128+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.053579+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.054146+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.058787+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.059288+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.059328+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.059368+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.059849+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.093540+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.093966+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.094542+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.145909+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.146350+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.146942+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.183288+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.183689+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.184205+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.184246+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.184286+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.234265+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.234671+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.235252+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.235863+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.291045+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.291456+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.292042+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.293486+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.334538+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.334964+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.335496+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.335536+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.335576+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.337340+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.385991+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.386427+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.387038+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.440290+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.440711+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.441333+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.442054+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.543686+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.544077+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.544684+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.546809+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.581206+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.581627+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.582178+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.582178+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.582258+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.584138+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.614440+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.614866+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.615452+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.692606+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.693037+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.693598+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.739748+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.740154+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.740711+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.834449+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.834850+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.835461+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.946014+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:10.946431+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:10.947017+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.037648+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:11.038049+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.038645+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.091220+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:11.091661+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.092243+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.153699+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:11.154140+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.154717+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.239308+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:11.239749+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.240350+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.394282+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:11.394713+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.395304+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.396402+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.441700+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:11.442111+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.442657+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.442692+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.442697+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.444376+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.511120+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:11.511511+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.512078+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.514042+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.615945+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:11.616356+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.616932+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.619754+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.651925+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:11.652342+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.652963+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.654186+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.690076+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:11.690512+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.691219+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.692858+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.753116+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:11.753517+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.754159+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.872716+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:11.873147+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.873759+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.923733+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:11.924154+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:11.924740+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.006159+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:12.006590+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.007196+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.046335+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:12.046741+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.047357+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.083744+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:12.084160+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.084786+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.122401+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:12.122807+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.123413+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.301217+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:12.301653+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.302615+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.354554+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:12.354980+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.355591+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.465593+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.466104+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:12.466530+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.467147+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.503403+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:12.503834+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.504431+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.505283+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.551894+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:12.552335+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.553016+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.618602+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:12.619023+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.619640+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.620522+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.662492+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:12.662893+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.663534+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.664692+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.711549+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:12.711950+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.712591+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.714631+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.794737+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:12.795143+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.795774+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.797097+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.944904+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:12.945320+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.945947+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.982719+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:12.983120+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:12.983757+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.019733+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.020154+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.020775+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.068188+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.068609+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.069226+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.072659+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.135528+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.135769+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.135969+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.136566+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.173940+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.174140+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.174361+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.175338+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.210031+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.210231+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.210432+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.211033+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.258010+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.258246+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.258426+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.259088+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.338712+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.339103+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.339675+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.739562+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.739802+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.739978+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.740564+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.741682+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.855162+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.855443+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.855578+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.856159+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.858004+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.892456+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.892872+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.893493+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.894696+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.929304+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.929720+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.930346+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.931464+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.961636+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:13.962067+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.962638+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.962638+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.962714+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:13.964477+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.003250+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.003661+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.004247+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.005169+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.044342+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.044723+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.045340+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.087200+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.087636+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.088237+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.188310+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.188726+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.189348+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.290223+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.290649+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.291261+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.327076+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.327396+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.327507+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.328554+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.391975+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.392206+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.510553+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.510813+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.511119+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.511174+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.511249+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.512337+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:14.574314+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.574555+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.574740+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.574791+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.574791+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.575197+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.592257+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:08:14.592653+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:14.594082+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:16.271984+00:00", "trade", 15.7033, 23.0]
["2026-09-22T15:08:16.273726+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:16.274187+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:16.277830+00:00", "trade", 15.765, 153.0]
["2026-09-22T15:08:18.029157+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:18.075828+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.076717+00:00", "trade", 15.76, 273.0]
["2026-09-22T15:08:18.076815+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.076855+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:08:18.076855+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.076895+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.077336+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.077712+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.112968+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:08:18.113019+00:00", "trade", 15.76, 200.0]
["2026-09-22T15:08:18.113106+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:08:18.113106+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:08:18.113267+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.114064+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.114109+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.114139+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.114224+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.123271+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.126644+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.126829+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.127350+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.127832+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.127867+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.128273+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.137324+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.211541+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:18.212057+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.212523+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.212538+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.213059+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:18.213059+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:18.213536+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.214057+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.214097+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:18.214578+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:18.214618+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:18.215099+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:19.028766+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:08:19.028867+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:19.029484+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:19.029524+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:08:19.029564+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:19.029925+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:19.029965+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:19.030366+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:19.250706+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:19.250866+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:19.251317+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:19.251357+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:19.251838+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:19.251913+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:19.252314+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:19.252390+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:19.253597+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:19.254635+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:19.498277+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:08:19.498315+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:08:19.498385+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:19.498954+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:08:19.498957+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:19.498997+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:19.499428+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:19.500114+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:19.504811+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:08:19.504812+00:00", "trade", 15.75, 200.0]
["2026-09-22T15:08:19.504816+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:08:19.504886+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:08:19.504908+00:00", "trade", 15.75, 10.0]
["2026-09-22T15:08:19.504914+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:08:19.504921+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:08:19.504932+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:08:19.504936+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:08:19.504941+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:08:19.504963+00:00", "trade", 15.75, 6.0]
["2026-09-22T15:08:19.504976+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:08:19.504981+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:08:19.505016+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:08:19.505066+00:00", "quote", 15.75, 15.75]
["2026-09-22T15:08:19.505197+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:19.505515+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:08:19.505517+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:19.505638+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:19.505673+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:19.505918+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:19.506074+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:08:19.506114+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:19.506560+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:19.506600+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:19.506600+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:19.506996+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:19.507056+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:19.507056+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:19.507512+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:08:19.513908+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:08:19.513914+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:08:19.513918+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:19.514484+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:19.514484+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:19.514719+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:19.514915+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:08:19.514980+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:08:19.515461+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:08:19.515461+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:08:19.515481+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:08:19.515947+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:08:19.516584+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:08:19.517917+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:08:19.526512+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.526541+00:00", "trade", 15.73, 3.0]
["2026-09-22T15:08:19.526582+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:08:19.526631+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:08:19.526633+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.526633+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.526643+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.527339+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.527545+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.527595+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.527595+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.527645+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.527685+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.527715+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.527725+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.527725+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.527790+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.527790+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.528069+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:08:19.528597+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.528627+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.528843+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.528873+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:19.528948+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:19.529437+00:00", "trade", 15.72, 117.0]
["2026-09-22T15:08:19.560794+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:19.561400+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:20.012084+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:20.017406+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:20.017627+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:20.017652+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:20.017922+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:20.017963+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:20.018003+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:20.018213+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:20.018339+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:20.018341+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:08:20.018369+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:20.018389+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:20.018444+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:08:20.018484+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:20.018709+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:20.018724+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:20.018785+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:20.018935+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:20.019125+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:20.019125+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:20.019286+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:20.019727+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:20.019762+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:20.019927+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:20.021286+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:20.025967+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:20.026608+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:20.027325+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:20.032310+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:08:20.032800+00:00", "trade", 15.72, 120.0]
["2026-09-22T15:08:20.044392+00:00", "trade", 15.71, 36.0]
["2026-09-22T15:08:20.083561+00:00", "trade", 15.71, 56.0]
["2026-09-22T15:08:20.483737+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:21.296422+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:21.297144+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:21.297575+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:21.297620+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:21.298342+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:21.298783+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:21.341550+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:23.148492+00:00", "trade", 15.7039, 57.0]
["2026-09-22T15:08:23.150170+00:00", "trade", 15.7039, 1.0]
["2026-09-22T15:08:23.390609+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:23.390769+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:23.391060+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:23.391220+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:23.391501+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:23.763181+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:25.528996+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:25.529517+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:25.531677+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:25.532118+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:26.599564+00:00", "trade", 15.73, 1000.0]
["2026-09-22T15:08:27.103786+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:27.112120+00:00", "trade", 15.7499, 2.0]
["2026-09-22T15:08:27.508536+00:00", "trade", 15.7061, 100.0]
["2026-09-22T15:08:28.003063+00:00", "trade", 15.7101, 10.0]
["2026-09-22T15:08:29.996224+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:31.279219+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:31.279940+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:08:31.280063+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:08:31.280662+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:31.280713+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:08:31.284550+00:00", "trade", 15.71, 91.0]
["2026-09-22T15:08:31.285624+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:31.286025+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:31.286256+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:31.286506+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:31.286531+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:31.288145+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:31.295984+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:31.313782+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:08:31.323199+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:31.326522+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:31.398990+00:00", "trade", 15.72, 2.0]
["2026-09-22T15:08:31.399034+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:31.399044+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:31.399987+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:31.400082+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:31.400102+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:31.400408+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:31.400899+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:31.400984+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:31.401049+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:31.401204+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:31.404026+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:31.404462+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:31.483135+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:31.605955+00:00", "trade", 15.725, 100.0]
["2026-09-22T15:08:31.606153+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:08:31.606619+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:08:31.606671+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:08:31.606728+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:08:31.606729+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:31.606734+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:08:31.606929+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:31.607230+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.607250+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:31.607290+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.607330+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:31.607366+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:31.607451+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:31.607536+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:31.607686+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:31.607691+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.607696+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.607716+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:31.607798+00:00", "trade", 15.71, 10.0]
["2026-09-22T15:08:31.607811+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:31.607811+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:31.607852+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:31.607892+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:31.608092+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:31.608212+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.608253+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.608293+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:31.608368+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:31.608373+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:31.608378+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:31.608393+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:31.608413+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.608439+00:00", "trade", 15.71, 3.0]
["2026-09-22T15:08:31.608774+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.608784+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.608809+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.608894+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.608919+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.609050+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.609090+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.609128+00:00", "trade", 15.71, 6.0]
["2026-09-22T15:08:31.609130+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.609131+00:00", "trade", 15.71, 6.0]
["2026-09-22T15:08:31.609250+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.609250+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.609291+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.609330+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.609490+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.609571+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.609611+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.609686+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.610092+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.610153+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:08:31.610353+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.610383+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.610533+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.610573+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.610613+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.611054+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.611174+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.611570+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.611621+00:00", "trade", 15.71, 61.0]
["2026-09-22T15:08:31.612473+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.612788+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.612974+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:08:31.613134+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.613415+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.613655+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.614116+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.615094+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.690398+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.690879+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.691280+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.691280+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.691676+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.691756+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.692197+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.733451+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.734854+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.769662+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.770183+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.770183+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.770584+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.771065+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.771065+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.771105+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.772022+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.814775+00:00", "trade", 15.7062, 24.0]
["2026-09-22T15:08:31.821355+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.848665+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.848675+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.848850+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.849171+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.849327+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.849367+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.849612+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.849612+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.849622+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.849662+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.850134+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.850134+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.850565+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.850580+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.851051+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.885338+00:00", "trade", 15.7477, 1200.0]
["2026-09-22T15:08:31.886385+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.887823+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.888264+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.921378+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.927984+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.928009+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.928595+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.928595+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.928605+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.928676+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.929177+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.929212+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.929212+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.929237+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.929613+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.929638+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.929678+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:31.929678+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:32.007503+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:32.008019+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:32.008059+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:32.008090+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:32.008140+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:32.008626+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:32.008661+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:32.008701+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:32.009062+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:32.009102+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:32.009142+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:32.009142+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:32.113338+00:00", "trade", 15.71, 18.0]
["2026-09-22T15:08:32.122297+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:32.122738+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:34.501633+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:34.501633+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:35.408646+00:00", "trade", 15.71, 25.0]
["2026-09-22T15:08:35.408684+00:00", "trade", 15.71, 25.0]
["2026-09-22T15:08:35.677269+00:00", "trade", 15.72, 55.0]
["2026-09-22T15:08:35.677326+00:00", "trade", 15.72, 45.0]
["2026-09-22T15:08:35.677533+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:35.677558+00:00", "trade", 15.72, 10.0]
["2026-09-22T15:08:35.678615+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:35.678831+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:36.020248+00:00", "trade", 15.72, 115.0]
["2026-09-22T15:08:36.020249+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:36.020251+00:00", "trade", 15.72, 200.0]
["2026-09-22T15:08:36.020260+00:00", "trade", 15.72, 85.0]
["2026-09-22T15:08:36.020289+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:36.020314+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:36.020344+00:00", "trade", 15.72, 22.0]
["2026-09-22T15:08:36.020344+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:36.020347+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:08:36.020364+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:36.020369+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:36.020374+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:36.020379+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:36.020389+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:36.020915+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:36.021166+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:36.021201+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:36.021201+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:36.021271+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:36.021477+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:36.021567+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:36.021978+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:08:36.022085+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:08:36.022088+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:36.022244+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:36.022249+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:36.022309+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:36.022444+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:36.022604+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:36.022725+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:36.023261+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:36.023399+00:00", "trade", 15.725, 1.0]
["2026-09-22T15:08:36.031190+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:36.031345+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:08:36.031445+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:36.031932+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:36.031932+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:36.032007+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.598530+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.598914+00:00", "trade", 15.72, 40.0]
["2026-09-22T15:08:39.598956+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.599848+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.600083+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.600529+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.600770+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.600931+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.600931+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.600971+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.600971+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.601031+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.601447+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.601487+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.601567+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.602088+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.602088+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.602168+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.604449+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.774517+00:00", "trade", 15.7516, 100.0]
["2026-09-22T15:08:39.791032+00:00", "trade", 15.72, 60.0]
["2026-09-22T15:08:39.791143+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.791173+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.792071+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.792111+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.792552+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.879464+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.879684+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.879709+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.880210+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.880461+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.880526+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.880526+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.924275+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.924556+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.924772+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.924797+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.925378+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.925393+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.925834+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.926676+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.966526+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:39.966747+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.966772+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.967278+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.967488+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.967568+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.967568+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.968811+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:39.969288+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.013062+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.013287+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.013313+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.013999+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.014295+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.015743+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.095132+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.095343+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.095368+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.095874+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.096090+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.096125+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.096170+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.098049+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.098490+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.136897+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.137117+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.137142+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.137664+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.137729+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.137879+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.177519+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.177729+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.178315+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.178716+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.210477+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.210717+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.211529+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.245535+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.245761+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.246377+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.284152+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.284393+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.285175+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.316284+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.316489+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.317066+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.451486+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.451927+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.452243+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.452568+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.452604+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.452844+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.507504+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.507745+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.508346+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.598897+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.599127+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.599694+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.667676+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.667921+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.668518+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.669034+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.749064+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.749255+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.749982+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.828007+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.828218+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.828799+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.871621+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.871807+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.872383+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.948890+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:40.949111+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.949848+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.950404+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:40.999651+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:41.000102+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:41.000142+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:41.000182+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:41.000428+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:41.000904+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:41.002252+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:41.052322+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:41.052788+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:41.052788+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:41.053083+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:41.053590+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:41.055765+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:41.115422+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:41.115863+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:41.115903+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:41.116419+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:41.116499+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:41.116665+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:41.117702+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:41.197512+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:41.197968+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:08:41.198009+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:41.198490+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:41.198610+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:41.198730+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:41.200409+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:41.219172+00:00", "trade", 15.72, 60.0]
["2026-09-22T15:08:41.219174+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.220176+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.220617+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.221948+00:00", "trade", 15.725, 100.0]
["2026-09-22T15:08:41.244745+00:00", "quote", 15.7, 15.74]
["2026-09-22T15:08:41.244970+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.245722+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.343695+00:00", "quote", 15.7, 15.74]
["2026-09-22T15:08:41.343941+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.344698+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.419641+00:00", "quote", 15.7, 15.74]
["2026-09-22T15:08:41.419887+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.420478+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.479860+00:00", "quote", 15.7, 15.74]
["2026-09-22T15:08:41.480105+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.480702+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.570531+00:00", "quote", 15.7, 15.74]
["2026-09-22T15:08:41.570746+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.571333+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.624244+00:00", "quote", 15.7, 15.74]
["2026-09-22T15:08:41.624494+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.625061+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.663031+00:00", "quote", 15.7, 15.74]
["2026-09-22T15:08:41.663256+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.663838+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.705788+00:00", "quote", 15.7, 15.74]
["2026-09-22T15:08:41.706013+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.706615+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.768873+00:00", "quote", 15.7, 15.74]
["2026-09-22T15:08:41.769089+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.769675+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.841897+00:00", "quote", 15.7, 15.74]
["2026-09-22T15:08:41.842122+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.842939+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.901358+00:00", "quote", 15.7, 15.74]
["2026-09-22T15:08:41.901579+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:41.902156+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.001993+00:00", "quote", 15.7, 15.74]
["2026-09-22T15:08:42.002204+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.002469+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.002995+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.046835+00:00", "quote", 15.7, 15.74]
["2026-09-22T15:08:42.047081+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.047682+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.113509+00:00", "quote", 15.7, 15.74]
["2026-09-22T15:08:42.113749+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.114346+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.144908+00:00", "quote", 15.7, 15.74]
["2026-09-22T15:08:42.145154+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.145720+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.274352+00:00", "quote", 15.7, 15.74]
["2026-09-22T15:08:42.274552+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.275159+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.275395+00:00", "trade", 15.725, 50.0]
["2026-09-22T15:08:42.283476+00:00", "trade", 15.72, 40.0]
["2026-09-22T15:08:42.283579+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.283624+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.284120+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.284461+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.284641+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.284641+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:42.285547+00:00", "trade", 15.72, 95.0]
["2026-09-22T15:08:42.285674+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:08:42.840642+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:08:42.867992+00:00", "trade", 15.7454, 100.0]
["2026-09-22T15:08:42.891725+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:08:44.135114+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:08:45.034976+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:45.036058+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:45.036116+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:08:45.036249+00:00", "trade", 15.72, 285.0]
["2026-09-22T15:08:45.036249+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:45.036339+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:45.036494+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:45.036579+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:08:45.036580+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:45.036610+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:45.036610+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:45.036615+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:45.036620+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:45.036625+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:45.036625+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:45.036640+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:08:45.036645+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:08:45.036760+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.036778+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:08:45.037256+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.037366+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.037376+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.037577+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.037642+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.037848+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.040940+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.041095+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.041211+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.041576+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.041737+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.042018+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.042178+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.042704+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.042779+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.044739+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.054704+00:00", "trade", 15.715, 100.0]
["2026-09-22T15:08:45.057906+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:08:45.058542+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.078068+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.078509+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.078550+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.078590+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.078870+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.079051+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.079647+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.079948+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.137009+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.137490+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.137490+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.137530+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.137710+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.138462+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.139570+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.146972+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.234912+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.235328+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.235353+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.235599+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.236110+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.236922+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.237122+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.237919+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.238360+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.276736+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.276962+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.276987+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.277333+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.277493+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.278055+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.278616+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.342794+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.343034+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.343059+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.343315+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.343751+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.344037+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.344077+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.344117+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.344157+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.344518+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.345114+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.476402+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.476838+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.476918+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.477026+00:00", "trade", 15.72, 10.0]
["2026-09-22T15:08:45.477068+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.477319+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.477399+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.477585+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.477600+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:08:45.477760+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.477840+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.477880+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.477920+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.477961+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.478041+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.478276+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.478362+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.481113+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.481439+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.482401+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.508889+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.509330+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.510729+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.519414+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:45.519895+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:45.519895+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:08:45.519930+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.520377+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.520412+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.520452+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.520853+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.520893+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.520933+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.520973+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.521334+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.521374+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.521454+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.521454+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.521855+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.521855+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.521895+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.521935+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.522376+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.522376+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.522416+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.522416+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.522852+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:45.577994+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:47.553125+00:00", "trade", 15.7255, 1.0]
["2026-09-22T15:08:49.246119+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.247582+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.249747+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.250143+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.297190+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.297190+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.299025+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.328530+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:49.328746+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.329332+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.329748+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.329748+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.331011+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.370505+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:49.370740+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.371502+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.371588+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.371623+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.372545+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.373026+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.421882+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:49.422098+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.422719+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.423085+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.424203+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.463977+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:49.464188+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.464975+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.465010+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.465055+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.466293+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.466734+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.514784+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:49.515014+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.515590+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.516031+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.517425+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.575453+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:49.575699+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.576410+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.576460+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.576515+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.690953+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:49.691184+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.691750+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.692206+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.840529+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:49.840775+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.841356+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.898197+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:49.898402+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.898993+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.919978+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.933927+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:49.934192+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.934528+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.934969+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.944412+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.969702+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:49.970138+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:49.970143+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:49.970218+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.970263+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.970263+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.970739+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.970764+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:49.970980+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.004074+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.004304+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.005111+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.052649+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.052875+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.053446+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.085818+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.086034+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.086615+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.171207+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.171452+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.172284+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.251949+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.252184+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.253032+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.292726+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.292952+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.293523+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.324817+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.325258+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.325694+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.325735+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.325765+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.326015+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.326496+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.382635+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.383071+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.383111+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.383156+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.383392+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.383873+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.384795+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.453138+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.453619+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.453619+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.453694+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.454095+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.454576+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.454697+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.454857+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.455378+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.492111+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.492542+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.492542+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.492587+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.493028+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.493549+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.493549+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.493790+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.494070+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.592224+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.592700+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.592705+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.592730+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.593171+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.593703+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.594660+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.640559+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.641035+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.641040+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.641076+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.641476+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.641958+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.641998+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.642278+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.642519+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.697445+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.697896+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.697936+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.697976+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.698217+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.698738+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.731306+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.731521+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.732107+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.781485+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.782006+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.782006+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.782282+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.782803+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.818092+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.818573+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.818578+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.818613+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.818894+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.819375+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.883919+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.884395+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.884400+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.884400+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.884676+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.885197+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.926691+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.927172+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.927172+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.927212+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.927452+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.927969+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.986232+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:50.986473+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:50.987069+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.043288+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.043729+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.043729+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.043769+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.043930+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.044531+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.078818+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.079299+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.079299+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.079339+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.079580+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.080101+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.117585+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.118031+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.118071+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.118593+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.118593+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.118823+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.164086+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.164607+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.164612+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.164612+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.164783+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.165404+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.215463+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.215945+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.215945+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.215980+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.216265+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.216771+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.263237+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.263713+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.263713+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.263999+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.264510+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.309377+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.309898+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.309898+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.309933+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.310174+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.310695+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.313131+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.354710+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.355231+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.355231+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.355417+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.356013+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.434370+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.434836+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.434836+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.434891+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.435136+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.435618+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.568900+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.569341+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.569376+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.569421+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.569562+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.570178+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.571501+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.611351+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.611832+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.611872+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.611912+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.612153+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.612674+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.612834+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.612915+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.613356+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.656489+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.656930+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.656970+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.657486+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.657526+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.657726+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.658528+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.701982+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.702463+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.702563+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.703145+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.704503+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.770485+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.770921+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.771006+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.771483+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.771522+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.771728+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.773086+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.805894+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.806376+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.806376+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.806416+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.806656+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.807132+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.936420+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.936861+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.936861+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.936891+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:51.937062+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:51.937658+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.281371+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.281813+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.281893+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.282409+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.282414+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.282640+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.337585+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.338066+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.338066+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.338107+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.338347+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.338828+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.390887+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.391328+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.391409+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.391880+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.391925+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.392160+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.393088+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.437704+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.437914+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.438541+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.483558+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.483804+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.484395+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.532494+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.532705+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.533291+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.579306+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.579557+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.580148+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.612480+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.612726+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.613317+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.614119+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.655934+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.656154+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.656771+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.658449+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.688822+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.689047+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.689644+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.763890+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.764136+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.764727+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.766567+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.797701+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.797942+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.798779+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.807705+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.830589+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.830830+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.831431+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.832790+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.885806+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.886036+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.886648+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.895770+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.931064+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:52.931299+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.931901+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:52.941047+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.012568+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:53.012808+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.013410+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.022557+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.044063+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:53.044283+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.044459+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.044900+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.045060+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.046022+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.078695+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:53.078941+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.079111+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.079512+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.079552+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.116320+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:53.116530+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.116681+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.117122+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.117162+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.117628+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.118084+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.151053+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.151313+00:00", "quote", 15.7, 15.73]
["2026-09-22T15:08:53.151549+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.198370+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.198656+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:53.969303+00:00", "trade", 15.7105, 24.0]
["2026-09-22T15:08:54.535098+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:54.548566+00:00", "trade", 15.7105, 53.0]
["2026-09-22T15:08:56.731178+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:56.731218+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:56.732776+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:56.734937+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:56.742700+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:58.011416+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:08:59.996239+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:01.006854+00:00", "trade", 15.7112, 13.0]
["2026-09-22T15:09:01.011127+00:00", "trade", 15.72, 1.0]
["2026-09-22T15:09:02.142096+00:00", "trade", 15.71, 1839.0]
["2026-09-22T15:09:02.148709+00:00", "trade", 15.71, 17.0]
["2026-09-22T15:09:02.148844+00:00", "trade", 15.71, 50.0]
["2026-09-22T15:09:02.150573+00:00", "trade", 15.71, 35.0]
["2026-09-22T15:09:02.152179+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:09:02.304189+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:02.717669+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:02.717804+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:02.717874+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:02.720761+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:02.762470+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:09:02.763458+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:02.848574+00:00", "trade", 15.72, 26.0]
["2026-09-22T15:09:02.849913+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:02.850420+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.097438+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.097678+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.097693+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.097703+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.098225+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.098406+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.098406+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.098445+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.107361+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.107848+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.149101+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:03.149502+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:03.149542+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.149542+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:03.149547+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.149582+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.149582+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.149983+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.150023+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.150063+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.150063+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.150464+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.150484+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.150985+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.150985+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.151467+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.151467+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.151467+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.151467+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.151502+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.151903+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.151983+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.152023+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:03.152424+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:04.146402+00:00", "trade", 15.752, 60.0]
["2026-09-22T15:09:04.488117+00:00", "trade", 15.72, 34.0]
["2026-09-22T15:09:07.627888+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:09:07.628272+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.628558+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.628879+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.629079+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.629119+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.629119+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.629320+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.629520+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.629580+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.629580+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.629911+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.630081+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.630362+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.630392+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.630558+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.630598+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.630999+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.631079+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.631440+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.631520+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.631555+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.631555+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.631921+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.631921+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.632041+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.632146+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.632362+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.632442+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.660546+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:09:07.660603+00:00", "trade", 15.72, 200.0]
["2026-09-22T15:09:07.671435+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:09:07.689670+00:00", "trade", 15.72, 200.0]
["2026-09-22T15:09:07.707331+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:09:07.718788+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.718828+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.729190+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:09:07.730607+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:09:07.801302+00:00", "trade", 15.72, 400.0]
["2026-09-22T15:09:07.828770+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.828865+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.829346+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.829386+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.829622+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.830108+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.830544+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.830584+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.830824+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.831025+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.831065+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.831306+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.831306+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.831346+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.831466+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.831506+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.831710+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:09:07.831777+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:09:07.831827+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:07.831867+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.831948+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.832308+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.832308+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.832343+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:07.868413+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:09:08.112756+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:08.671505+00:00", "trade", 15.7199, 12.0]
["2026-09-22T15:09:08.693175+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:09:08.693175+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:09:08.693343+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:09:08.693589+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:08.694120+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:08.694541+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:08.703503+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:08.892367+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:08.892889+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:08.893285+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:09.028070+00:00", "trade", 15.7498, 7.0]
["2026-09-22T15:09:09.707220+00:00", "trade", 15.7258, 10.0]
["2026-09-22T15:09:11.913694+00:00", "trade", 15.7163, 50.0]
["2026-09-22T15:09:12.610015+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:12.610100+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:12.610205+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:12.610230+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.610260+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.610767+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.610857+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.610862+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.610897+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.610927+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.610927+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.610987+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.610987+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.610987+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.611057+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.611258+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.611338+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.612616+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.613097+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.620059+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.672078+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:12.672318+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.672343+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.672719+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.672880+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.672920+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.672920+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.673020+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.673080+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.673080+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.673115+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.673156+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.673156+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.674118+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.674559+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.683039+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.685692+00:00", "trade", 15.72, 110.0]
["2026-09-22T15:09:12.766788+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.766798+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.767009+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.767069+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.767345+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.767345+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.767751+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.768908+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.777514+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.811004+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.833773+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:12.833973+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.833998+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.833998+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.834410+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.834509+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.834570+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.834570+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.834690+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.834810+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.834845+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.836249+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.836730+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.844724+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:12.844974+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:13.211813+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:15.360675+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:15.409727+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:15.419691+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:16.539934+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:16.590724+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:16.591346+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:16.601786+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:17.023254+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:09:17.024372+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:17.024532+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:17.024933+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:17.024973+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:17.025334+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:17.026923+00:00", "trade", 15.7492, 100.0]
["2026-09-22T15:09:17.034336+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.153007+00:00", "trade", 15.7209, 13.0]
["2026-09-22T15:09:19.640622+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.641143+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.641143+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.641143+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.641504+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.641584+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.643905+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.721490+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.723369+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.723595+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.723620+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.723850+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.723850+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.723890+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.724146+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.724412+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.724612+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.731934+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:19.733303+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.084208+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.084685+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.084725+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.085085+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.085166+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.088048+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.166374+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:20.166610+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.167196+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.167236+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.167311+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.167392+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.167587+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.176318+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.177997+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.202044+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:20.202365+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:20.202445+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.202470+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.202806+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.203046+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.203087+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.205046+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.213171+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.224813+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.258864+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:20.259080+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.259110+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.259461+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.259666+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.259701+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.259857+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.260182+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.260423+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.261546+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:20.269825+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.401590+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.401846+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.402157+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.402197+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.402227+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.411519+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.412562+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.477497+00:00", "trade", 15.72, 110.0]
["2026-09-22T15:09:21.805808+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.806028+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.806299+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.806369+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.806805+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.806850+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.811446+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.816288+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.857100+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:21.857185+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:21.857341+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.858343+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.860899+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.893717+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:21.894198+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.894198+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:21.894715+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.894715+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.894955+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.895917+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.943290+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:21.943812+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:21.943812+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:21.943852+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:21.944092+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.944654+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.945491+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.997309+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:21.997790+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:21.997830+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.998331+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.998331+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:21.998592+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.007298+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.038241+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:22.038457+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.039043+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.040697+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.088060+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:22.088291+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.088897+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.088937+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.088977+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.089057+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.089098+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.089358+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.089358+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.122988+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.123209+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.123790+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.123905+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.123951+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.201731+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.202297+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.202337+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.269798+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:22.270013+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.270043+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.270635+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.270675+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.271081+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.342220+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:22.342466+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.342491+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.343102+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.343102+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:22.343263+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.249396+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:23.249636+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.250398+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.250448+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.250473+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.250699+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.250994+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.287747+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:23.287982+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.288569+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.288569+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.288729+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.289010+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.289887+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.327381+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:23.327572+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.327597+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.328143+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.328183+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.328344+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.329657+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.361833+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:23.362064+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.362635+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.362670+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.362751+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.362791+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.362866+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.362866+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.362866+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.371797+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.402600+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:23.402841+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.403407+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.403447+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.403568+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.403843+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.405527+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.478832+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:23.479048+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.479629+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.479634+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.479749+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.480070+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.488756+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.550292+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:23.550508+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.551094+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.551099+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.551214+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.551254+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.551335+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.560256+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.601629+00:00", "trade", 15.72, 25.0]
["2026-09-22T15:09:23.602632+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:23.602877+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.603469+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.603509+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.603554+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.603669+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.605033+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.724352+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:23.724582+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.725189+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.725189+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.725269+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.725389+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.727113+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.781849+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:23.782099+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.782691+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.782691+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.782811+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.791852+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.857073+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:23.857268+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.857875+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.929019+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:23.929255+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.929856+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.930297+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.935620+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.979193+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:23.979384+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:23.979991+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.055781+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.056001+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.056618+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.057019+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.075543+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.090268+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.090484+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.091110+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.159934+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.160165+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.160771+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.161252+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.197022+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.197268+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.197864+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.234035+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.234251+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.234877+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.270365+00:00", "trade", 15.72, 5.0]
["2026-09-22T15:09:24.271364+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.271590+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.272206+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.272291+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.272327+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.281849+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.290871+00:00", "trade", 15.7188, 1.0]
["2026-09-22T15:09:24.293394+00:00", "trade", 15.7188, 6.0]
["2026-09-22T15:09:24.308418+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.308638+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.309420+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.310463+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.348713+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.348939+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.349556+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.349556+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.349711+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.385967+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.386178+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.386844+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.458309+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.458540+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.459151+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.459151+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.459267+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.459387+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.465484+00:00", "trade", 15.72, 1.0]
["2026-09-22T15:09:24.500124+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.500370+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.501001+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.531694+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.531920+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.532532+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.605475+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.605711+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.606257+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.606317+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.681942+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.682183+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.682784+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.683220+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.683701+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.691906+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.734557+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.734763+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.735399+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.735800+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.736281+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.738482+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.807020+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.807250+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.807862+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.844193+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.844424+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.845075+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.900808+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.901034+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.901650+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.901770+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.975401+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:24.975631+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.976398+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.976398+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.976438+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.976719+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.985360+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:24.995363+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.047172+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.047402+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.048179+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.107320+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.107550+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.108162+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.145972+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.146203+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.146854+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.199229+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.199449+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.200026+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.236282+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.236498+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.237124+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.273831+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.274047+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.274653+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.376902+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.377127+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.378806+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.430424+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.430615+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.433346+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.497073+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.497314+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.505488+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.533580+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.533791+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.576357+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.576633+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.576853+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.611371+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.611371+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.611371+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.611420+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.611425+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.612027+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.612167+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.612343+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.612593+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.613079+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.614548+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.615239+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.615460+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.649666+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.649937+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.650163+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.725622+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.725883+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.726128+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.727001+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.727401+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.727406+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.727447+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.728043+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.728374+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.728479+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.728840+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.738027+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.794782+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.795017+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.819792+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.840636+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.840867+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.917675+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.917685+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.917720+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.918331+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.918462+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.918662+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.918782+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.919339+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.919504+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.919544+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.919664+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.919735+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.957850+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.958156+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.958351+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.997364+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.998021+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.998131+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.998332+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.998452+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.998607+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.998612+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.998728+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.998958+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.999088+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.999169+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.999209+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:25.999449+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:25.999655+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:26.002010+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:26.032182+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:26.032398+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:26.088602+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:26.088877+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:26.089098+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:26.131023+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:26.131293+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:26.131519+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:26.172035+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:26.172306+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:26.172527+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:26.208397+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:26.209660+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:26.210397+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:26.210607+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:26.242719+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:26.243009+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:26.243330+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:26.243370+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:26.625044+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:26.626868+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:26.844407+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:28.211572+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:29.987495+00:00", "trade", 15.7207, 13.0]
["2026-09-22T15:09:29.996262+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:30.395711+00:00", "trade", 15.725, 100.0]
["2026-09-22T15:09:31.093189+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.096627+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.096698+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.098717+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.098747+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.098787+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.100627+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.100627+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.102652+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.138332+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.138823+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:31.139279+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:31.139299+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:31.139484+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:31.139509+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:31.139605+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:31.139750+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.140106+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.141645+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.141760+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.142692+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.142762+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.142998+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.143539+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.143880+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.143890+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.147724+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.147739+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.147889+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.147919+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.150225+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.150245+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.150591+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.150616+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.154004+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.154034+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.154184+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.154204+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.156355+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.156355+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.156605+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.156685+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.158485+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.158505+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.158530+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.158565+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.159607+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.159627+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.159743+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.159783+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.160336+00:00", "trade", 15.71, 280.0]
["2026-09-22T15:09:31.161246+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.161266+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.161356+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.161397+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.162008+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.192701+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:09:31.192892+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:31.192962+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:31.193328+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:31.193403+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:31.193403+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:31.193408+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:31.193443+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:31.193603+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.103607+00:00", "trade", 15.7349, 2.0]
["2026-09-22T15:09:32.383045+00:00", "trade", 15.72, 2.0]
["2026-09-22T15:09:32.383096+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:32.383883+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.383883+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.384228+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.384299+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.384324+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.384369+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.384644+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.384725+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.385286+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.385286+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.385366+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.385526+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.385607+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.386051+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.386243+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.386524+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.386564+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.386639+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.386684+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.387045+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.387431+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.387486+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.387566+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.387647+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.387687+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.387987+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.388408+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.388484+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.388529+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.388569+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.388594+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.389005+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.389326+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.389486+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.389526+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.389566+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.389566+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.389967+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.390328+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.390448+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.390488+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.390609+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.390634+00:00", "quote", 15.71, 15.74]
["2026-09-22T15:09:32.390969+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.391446+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.391526+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.391967+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.391967+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.392448+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.392448+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.392929+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.392929+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.393370+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.393380+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.393886+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.393886+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.394327+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.394358+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.394809+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.394849+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.395290+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.395330+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.395806+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.395811+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.396287+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.396327+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.396768+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.396808+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.397249+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.397269+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.397731+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.397741+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.398252+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.398713+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.398733+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.399149+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.399209+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.399650+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.399730+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.400131+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.400211+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.400572+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.400688+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.401048+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.401169+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.401490+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.401650+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.401971+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.402131+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.402412+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.402612+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.402893+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.403088+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.403128+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.403569+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.403575+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.404051+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.404051+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.404572+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.404612+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.405013+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.405053+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.405534+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.405534+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.406010+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.406451+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.406491+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.406932+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.406973+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.407373+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.407454+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.407454+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:32.425597+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:33.001809+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:36.686483+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:36.686925+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:37.953255+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:38.542594+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:09:38.542651+00:00", "trade", 15.72, 10.0]
["2026-09-22T15:09:39.425135+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:40.997725+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:41.021797+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:41.022484+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:41.098726+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:41.099472+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:41.157615+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:41.404097+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:41.608364+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:42.002533+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:42.003009+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:42.367772+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:09:43.109191+00:00", "trade", 15.7307, 4.0]
["2026-09-22T15:09:43.111160+00:00", "trade", 15.7307, 1.0]
["2026-09-22T15:09:43.866656+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:09:43.866722+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:43.866767+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:09:43.866937+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:43.866957+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:43.867013+00:00", "trade", 15.73, 3.0]
["2026-09-22T15:09:43.867016+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:09:43.867019+00:00", "trade", 15.73, 18.0]
["2026-09-22T15:09:43.867019+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:09:43.867022+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:09:43.867037+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:43.867037+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:43.867043+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:43.867043+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:43.867048+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:43.867048+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:43.867056+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:09:43.867056+00:00", "trade", 15.73, 25.0]
["2026-09-22T15:09:43.867063+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:43.867063+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:43.867098+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:43.867203+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:43.867408+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:43.867418+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:43.867579+00:00", "quote", 15.73, 15.73]
["2026-09-22T15:09:43.867699+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:43.867735+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:09:43.867774+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:43.867794+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:43.867844+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:43.867855+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:43.867889+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:43.867925+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:43.868501+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:43.869368+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:43.869939+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:43.870020+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:43.875297+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:43.889466+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:43.900828+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:44.066623+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:44.067565+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:44.067640+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:44.067680+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:44.068041+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:44.068828+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:44.069244+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:44.107355+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:44.107856+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:46.269765+00:00", "trade", 15.7245, 1.0]
["2026-09-22T15:09:46.667306+00:00", "trade", 15.7242, 15.0]
["2026-09-22T15:09:46.747818+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:46.747918+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:46.748419+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:46.748434+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:46.755035+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:46.755476+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:46.755516+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:46.755556+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:46.755556+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:46.755796+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:46.756278+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:47.480039+00:00", "trade", 15.7452, 100.0]
["2026-09-22T15:09:47.772257+00:00", "trade", 15.717, 3.0]
["2026-09-22T15:09:47.788051+00:00", "trade", 15.73, 5.0]
["2026-09-22T15:09:47.788451+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:47.788626+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:47.788651+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:47.788681+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:47.788972+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:47.789453+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:47.789814+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:47.789964+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:47.797282+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:47.798895+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:47.837698+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:47.837813+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:47.848233+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:47.848233+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:49.015773+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:50.529487+00:00", "trade", 15.735, 100.0]
["2026-09-22T15:09:50.531061+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:50.531503+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:50.608611+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:52.291639+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:52.633548+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:54.496329+00:00", "trade", 15.735, 3000.0]
["2026-09-22T15:09:54.497574+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:09:54.497652+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:54.497687+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:54.497893+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:54.498052+00:00", "trade", 15.735, 200.0]
["2026-09-22T15:09:54.498254+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:54.498414+00:00", "quote", 15.73, 15.73]
["2026-09-22T15:09:54.498494+00:00", "trade", 15.73, 200.0]
["2026-09-22T15:09:54.498554+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:54.498574+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.498590+00:00", "trade", 15.73, 10.0]
["2026-09-22T15:09:54.498609+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.498675+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.498685+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.498715+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.498740+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:54.498990+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:54.499071+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:54.499356+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:54.499391+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:54.499512+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:54.500273+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:54.509315+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:54.509365+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:09:54.509455+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.510067+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.518171+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:54.518201+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:54.520000+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:54.520171+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:54.531498+00:00", "trade", 15.73, 10.0]
["2026-09-22T15:09:54.550117+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.551360+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.557624+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:09:54.560532+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.563157+00:00", "trade", 15.7388, 3000.0]
["2026-09-22T15:09:54.573727+00:00", "trade", 15.73, 5.0]
["2026-09-22T15:09:54.573778+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.574239+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.574335+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.576099+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.576540+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.621096+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.621592+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.621818+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.622329+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.622870+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.625953+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.631476+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.705672+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.705713+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.706540+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.707021+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.707768+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.718187+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.718187+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.718648+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.787487+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.797932+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.797967+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.798383+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.865954+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.866029+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.867713+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.878158+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.878158+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.878158+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.947298+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.948696+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:54.957262+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.026722+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.028085+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.036686+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.105349+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.106151+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.106352+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.107750+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.116315+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.185495+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.186457+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.195439+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.264959+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.265922+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.274923+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.415504+00:00", "trade", 15.73, 10.0]
["2026-09-22T15:09:55.415558+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:09:55.416295+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:09:55.437420+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.438818+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:55.447379+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:57.069221+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:57.069411+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:57.621646+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.591492+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.591515+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:09:59.591552+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.591605+00:00", "trade", 15.74, 10.0]
["2026-09-22T15:09:59.591608+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:09:59.591611+00:00", "trade", 15.75, 90.0]
["2026-09-22T15:09:59.591617+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.591648+00:00", "trade", 15.74, 10.0]
["2026-09-22T15:09:59.591651+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:09:59.591651+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:09:59.591654+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:09:59.591654+00:00", "trade", 15.75, 44.0]
["2026-09-22T15:09:59.591673+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.591688+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:09:59.591743+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:09:59.591893+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.592370+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.592545+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.592835+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.593026+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.596529+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.598664+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.598875+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.598910+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.598920+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.598920+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.598940+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.598940+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.598970+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:09:59.598976+00:00", "trade", 15.74, 16.0]
["2026-09-22T15:09:59.598979+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:09:59.598979+00:00", "trade", 15.74, 60.0]
["2026-09-22T15:09:59.598983+00:00", "trade", 15.74, 80.0]
["2026-09-22T15:09:59.598991+00:00", "trade", 15.74, 140.0]
["2026-09-22T15:09:59.599010+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.599015+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.599015+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.599035+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:09:59.599096+00:00", "quote", 15.74, 15.74]
["2026-09-22T15:09:59.599211+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.599396+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:09:59.599426+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.599612+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.599652+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.599732+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.599762+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.599847+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.599887+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.600012+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.600093+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.600213+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.600213+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.600529+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.604407+00:00", "trade", 15.73, 33.0]
["2026-09-22T15:09:59.604410+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:09:59.604410+00:00", "trade", 15.735, 100.0]
["2026-09-22T15:09:59.604503+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:09:59.604503+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:09:59.604506+00:00", "trade", 15.73, 55.0]
["2026-09-22T15:09:59.604508+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.604534+00:00", "trade", 15.73, 85.0]
["2026-09-22T15:09:59.604538+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:59.604854+00:00", "quote", 15.73, 15.73]
["2026-09-22T15:09:59.605054+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:59.605054+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:59.605156+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:09:59.605415+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:59.605450+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:59.605576+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:59.605771+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:59.605811+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:59.605856+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:59.605896+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.605967+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.606092+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.606212+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.606252+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.606252+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.606332+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:09:59.606413+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.606533+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.606683+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.606814+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.609881+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.622336+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.622777+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.634981+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.699685+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:09:59.996291+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:00.436204+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:00.436665+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:00.436670+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:01.225042+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:01.225283+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:01.265995+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:03.807777+00:00", "trade", 15.73, 25.0]
["2026-09-22T15:10:04.909956+00:00", "trade", 15.7318, 1.0]
["2026-09-22T15:10:07.811890+00:00", "trade", 15.73, 2.0]
["2026-09-22T15:10:07.811938+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.811943+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.812719+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.812800+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.812840+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.812880+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.813050+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.813105+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.813160+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.813200+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.813200+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.813236+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.813236+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.813321+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.813642+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.813682+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.813722+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.813802+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.814719+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:07.817291+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:10:07.817481+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:10:07.817481+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.817506+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.817521+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.817837+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.818022+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:07.818031+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:10:07.818047+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:07.818076+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:10:07.818323+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:07.819125+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:07.823881+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:07.850575+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.850890+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.851096+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.851096+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.851131+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.852173+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.852173+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.852574+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.896349+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.896574+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.896870+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.896870+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.897306+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.897311+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.897341+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.897341+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:07.972650+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:08.604490+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:08.604535+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:08.604540+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:08.604585+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:08.605367+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:08.605497+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:09.665730+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:10:09.665814+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:10:09.665817+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:09.665823+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:09.665823+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:09.665827+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:09.665881+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:10:09.665884+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:10:09.665884+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:10:09.665897+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:09.665902+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:09.665932+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:10:09.665932+00:00", "trade", 15.75, 1.0]
["2026-09-22T15:10:09.665937+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:09.665962+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:10:09.666028+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:10:09.666058+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:10:09.666063+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:10:09.666068+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:10:09.666273+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:10:09.666473+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:10:09.666504+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:10:09.666524+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:10:09.666629+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:10:09.666905+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:10:09.666960+00:00", "quote", 15.74, 15.76]
["2026-09-22T15:10:09.667300+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:09.667401+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:09.667556+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:09.668042+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:09.668363+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:09.668483+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:09.668483+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:09.669005+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:09.669481+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:09.669481+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:09.669937+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:09.670443+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:09.670443+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:09.670463+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:09.670924+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:09.676603+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:09.677124+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:09.677540+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:09.679645+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:09.679800+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:09.680206+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:09.680607+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:09.685379+00:00", "trade", 15.75, 11.0]
["2026-09-22T15:10:09.866871+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:10.449652+00:00", "trade", 15.7252, 34.0]
["2026-09-22T15:10:10.451260+00:00", "trade", 15.7252, 9.0]
["2026-09-22T15:10:10.625502+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:10.626349+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.626379+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.627352+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.627422+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.686563+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:10.686823+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.686848+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.686909+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.687400+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.687645+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.687675+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.719200+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.719481+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:10.719727+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.719752+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.720443+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.720714+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.753297+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.753537+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.753562+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.754239+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.754249+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.789042+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:10.789292+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.789317+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.789398+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.789448+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.789824+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.790285+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.790325+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.790686+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.791628+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.851826+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:10.852087+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.852112+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.852623+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.852869+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.852904+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.852929+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.910406+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:10.910621+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.910646+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.911148+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.911193+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:10.911483+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.048931+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.049166+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.049191+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.049702+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.049763+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.050163+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.086821+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.087031+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.087056+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.087563+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.087623+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.088064+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.188137+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.188383+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.188403+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.188924+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.189135+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.189220+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.189220+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.237741+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.238231+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.238256+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.238878+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.239910+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.281479+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.281976+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.281986+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.282206+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.282787+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.313335+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.313576+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.314172+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.356633+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.356854+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.357435+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.402683+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.402909+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.403480+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.442618+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.442864+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.443460+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.476343+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.476569+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.477140+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.520042+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.520273+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.520880+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.551608+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.551828+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.552405+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.596505+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.596720+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.597311+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.643206+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.643446+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.644023+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.712546+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.712782+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.713388+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.766464+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.766695+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.767286+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.800215+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.800400+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.800446+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.800500+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.800821+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.801337+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.801814+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.801974+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.802295+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.842305+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.842535+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.843132+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.940173+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:11.940414+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.941190+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:11.941251+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.189101+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:12.189341+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.190183+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.246242+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:12.246452+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.247039+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.304020+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:12.304235+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.304801+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.357798+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:12.358028+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.358630+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.401812+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:12.402018+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.402609+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.444705+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:12.444920+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.445506+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.505244+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:12.505459+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.506046+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.549980+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:12.550211+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.550817+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.584071+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:12.584282+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.584868+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.619882+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:12.620092+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.620684+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.673179+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:12.673419+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.673980+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.711906+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:12.712141+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.712943+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.750247+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:12.750493+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.751064+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.792338+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:12.792578+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.793169+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.844592+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:12.844802+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.844852+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.844908+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.845228+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.845795+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.846181+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.846356+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.846662+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.905096+00:00", "quote", 15.74, 15.77]
["2026-09-22T15:10:12.905336+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.905898+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.905943+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.905998+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.907697+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.907697+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.907978+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:12.908178+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:14.152742+00:00", "trade", 15.7655, 1.0]
["2026-09-22T15:10:15.267941+00:00", "trade", 15.7253, 100.0]
["2026-09-22T15:10:15.334526+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:15.335428+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:15.337112+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:10:15.337112+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:10:15.337137+00:00", "quote", 15.75, 15.78]
["2026-09-22T15:10:15.337222+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:15.337263+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:15.337293+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:15.337578+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:15.337819+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:15.378406+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:15.378406+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:15.417353+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:15.419092+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:16.733101+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:16.733247+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:16.734401+00:00", "trade", 15.77, 50.0]
["2026-09-22T15:10:16.736765+00:00", "trade", 15.77, 50.0]
["2026-09-22T15:10:16.737003+00:00", "trade", 15.77, 50.0]
["2026-09-22T15:10:16.737460+00:00", "trade", 15.77, 50.0]
["2026-09-22T15:10:16.738018+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:16.738263+00:00", "trade", 15.77, 50.0]
["2026-09-22T15:10:16.740419+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:16.751166+00:00", "trade", 15.77, 50.0]
["2026-09-22T15:10:16.751425+00:00", "trade", 15.77, 25.0]
["2026-09-22T15:10:16.752187+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:16.767471+00:00", "trade", 15.77, 50.0]
["2026-09-22T15:10:17.104857+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:17.105323+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:17.742766+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:17.742816+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:17.742871+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:17.743427+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:17.743453+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:17.744124+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:18.157904+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:19.661099+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:19.661124+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:19.685231+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:20.152289+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:21.526273+00:00", "trade", 15.7434, 100.0]
["2026-09-22T15:10:22.054746+00:00", "trade", 15.7774, 11.0]
["2026-09-22T15:10:22.784757+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:22.784782+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:22.793166+00:00", "trade", 15.77, 300.0]
["2026-09-22T15:10:22.793548+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:10:22.793605+00:00", "trade", 15.77, 336.0]
["2026-09-22T15:10:22.805261+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:10:22.812794+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:10:22.813826+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:22.834316+00:00", "trade", 15.77, 64.0]
["2026-09-22T15:10:22.849529+00:00", "trade", 15.77, 90.0]
["2026-09-22T15:10:22.850258+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:22.850293+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:22.850850+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:23.007568+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:23.318919+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:23.779727+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:23.853554+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:10:23.854018+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:23.854194+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:23.854309+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:23.854334+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:23.854339+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:23.865240+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:23.865265+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:23.865571+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:23.865751+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:23.865776+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:23.865967+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:23.944153+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:26.569580+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:26.569655+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:10:26.569846+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:26.570341+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:10:26.570401+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:10:26.570938+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:26.573059+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:26.648684+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:26.649716+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:26.650152+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:26.955419+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:27.113044+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:27.113175+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:28.432336+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:29.152501+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:29.996305+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:30.331430+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:10:30.721642+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:30.721668+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:30.722479+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:30.722951+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:30.862693+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:31.296080+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:31.296115+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:31.449829+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:10:31.527536+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:31.528098+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:31.528123+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:31.528469+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:31.528910+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:33.171120+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:33.171762+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:33.172243+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:34.126061+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:10:36.021794+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:36.022010+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:10:36.022445+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:36.022771+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:36.022926+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:36.122288+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:36.123160+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:36.200554+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:36.726231+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:37.687550+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:37.920864+00:00", "trade", 15.77, 100.0]
["2026-09-22T15:10:38.953601+00:00", "trade", 15.7282, 100.0]
["2026-09-22T15:10:38.956326+00:00", "trade", 15.7282, 84.0]
["2026-09-22T15:10:39.505229+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:10:39.583605+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:39.584006+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:39.602516+00:00", "trade", 15.7341, 2.0]
["2026-09-22T15:10:39.843053+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:41.647611+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:41.648037+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:42.131427+00:00", "trade", 15.7403, 500.0]
["2026-09-22T15:10:42.555807+00:00", "trade", 15.76, 300.0]
["2026-09-22T15:10:42.555808+00:00", "quote", 15.76, 15.78]
["2026-09-22T15:10:42.555810+00:00", "trade", 15.76, 11.0]
["2026-09-22T15:10:42.555828+00:00", "trade", 15.76, 11.0]
["2026-09-22T15:10:42.555828+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.555855+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:10:42.555893+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.555893+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.555898+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.555903+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.555908+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.555913+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.555918+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:10:42.556009+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.556009+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.556009+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.556069+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.556074+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.556075+00:00", "trade", 15.76, 200.0]
["2026-09-22T15:10:42.556104+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.556109+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.556109+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.556114+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.556129+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.556139+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.556144+00:00", "quote", 15.76, 15.77]
["2026-09-22T15:10:42.556354+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:42.556354+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:42.556359+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:42.556359+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:42.556455+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:42.556514+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:10:42.556650+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:42.556735+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:42.556850+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:42.556956+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:10:42.557175+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:10:42.557278+00:00", "trade", 15.76, 100.0]
["2026-09-22T15:10:42.558855+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:42.560118+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:42.561106+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:42.563141+00:00", "quote", 15.75, 15.77]
["2026-09-22T15:10:42.573540+00:00", "trade", 15.75, 13.0]
["2026-09-22T15:10:42.573590+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:10:42.573590+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:10:42.573597+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:10:42.573616+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:10:42.573616+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:10:42.573622+00:00", "trade", 15.75, 87.0]
["2026-09-22T15:10:42.573630+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:10:42.573630+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:10:42.573646+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:10:42.573663+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:10:42.573663+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:10:42.573691+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:10:42.573696+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:10:42.573696+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:10:42.573701+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:10:42.573711+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:10:42.573711+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:10:42.573716+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:10:42.573731+00:00", "quote", 15.75, 15.76]
["2026-09-22T15:10:42.573841+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:10:42.573856+00:00", "trade", 15.75, 40.0]
["2026-09-22T15:10:42.573862+00:00", "trade", 15.74, 5.0]
["2026-09-22T15:10:42.573881+00:00", "quote", 15.75, 15.75]
["2026-09-22T15:10:42.573895+00:00", "trade", 15.74, 20.0]
["2026-09-22T15:10:42.573901+00:00", "quote", 15.75, 15.75]
["2026-09-22T15:10:42.573904+00:00", "trade", 15.74, 40.0]
["2026-09-22T15:10:42.573936+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:42.574066+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:42.574100+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:10:42.574160+00:00", "trade", 15.74, 16.0]
["2026-09-22T15:10:42.574160+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:10:42.574163+00:00", "trade", 15.74, 40.0]
["2026-09-22T15:10:42.574177+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:42.574181+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:10:42.574182+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:42.574182+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:42.574182+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:42.574187+00:00", "quote", 15.74, 15.75]
["2026-09-22T15:10:42.574202+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.574292+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.574297+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.574377+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.574407+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.574428+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.574432+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.574498+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.574658+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.574738+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.574779+00:00", "trade", 15.75, 100.0]
["2026-09-22T15:10:42.574818+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:42.574863+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:42.575089+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:42.575124+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:42.575218+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:10:42.575239+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:42.575295+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:42.575300+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:42.575300+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:42.575340+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:42.575545+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:42.575796+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:42.576041+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.576111+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.576112+00:00", "trade", 15.74, 100.0]
["2026-09-22T15:10:42.576116+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.576117+00:00", "trade", 15.74, 63.0]
["2026-09-22T15:10:42.576117+00:00", "trade", 15.74, 37.0]
["2026-09-22T15:10:42.576121+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.576168+00:00", "trade", 15.74, 296.0]
["2026-09-22T15:10:42.576197+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.576262+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.576367+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.576402+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.576843+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.576843+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.576883+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.576908+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.576923+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.577019+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.577259+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.577485+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.577575+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.577680+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.577680+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.577966+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.578021+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.578021+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.578462+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.578462+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.578497+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.579184+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.579660+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.579660+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.579900+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.580221+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.580737+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.581178+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.589142+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.609752+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:10:42.610188+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:10:42.610308+00:00", "quote", 15.72, 15.75]
["2026-09-22T15:10:42.610348+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.610789+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.610814+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.610829+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.611070+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.611230+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.611446+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.611837+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.612112+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.612192+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.612192+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.612548+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.612628+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.636793+00:00", "trade", 15.74, 200.0]
["2026-09-22T15:10:42.655084+00:00", "quote", 15.73, 15.76]
["2026-09-22T15:10:42.655120+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.655175+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.655175+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.655210+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.655285+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.655506+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.655676+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.655811+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.655846+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.656042+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.656127+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.656207+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.656242+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.656287+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.656363+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.656443+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.656458+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.656518+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.656804+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.656914+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.657129+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.657205+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.657365+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.657405+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.657405+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.657846+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.658082+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.658362+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.665209+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.691175+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.691416+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.691922+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.691937+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.692138+00:00", "quote", 15.73, 15.75]
["2026-09-22T15:10:42.705849+00:00", "trade", 15.73, 140.0]
["2026-09-22T15:10:42.705880+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.705880+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.705880+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.705911+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.705916+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.705931+00:00", "trade", 15.73, 63.0]
["2026-09-22T15:10:42.705934+00:00", "trade", 15.73, 16.0]
["2026-09-22T15:10:42.705934+00:00", "trade", 15.73, 18.0]
["2026-09-22T15:10:42.705937+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:10:42.705956+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.705961+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.705971+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.705971+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.705971+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.705976+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.705981+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.705986+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.705986+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.705989+00:00", "trade", 15.73, 16.0]
["2026-09-22T15:10:42.705991+00:00", "trade", 15.73, 63.0]
["2026-09-22T15:10:42.705996+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.706011+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.706016+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.706036+00:00", "trade", 15.73, 5.0]
["2026-09-22T15:10:42.706096+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:10:42.706168+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:10:42.706178+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:10:42.706221+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:42.706226+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:10:42.706306+00:00", "trade", 15.73, 207.0]
["2026-09-22T15:10:42.706346+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:10:42.706357+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:10:42.706388+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:10:42.706445+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:10:42.706451+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:10:42.706452+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:10:42.706457+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:10:42.706462+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:10:42.706547+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:10:42.706572+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:10:42.706597+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:10:42.706662+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:10:42.706677+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:10:42.706712+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:10:42.706717+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:10:42.706722+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:10:42.706727+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:10:42.706890+00:00", "trade", 15.72, 140.0]
["2026-09-22T15:10:42.706998+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:10:42.707018+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:10:42.707033+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:10:42.707103+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:10:42.707143+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:10:42.707168+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:10:42.707264+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.707279+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.707579+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.707660+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.707915+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:10:42.709063+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.709103+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.709103+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.710221+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.714561+00:00", "trade", 15.73, 200.0]
["2026-09-22T15:10:42.714702+00:00", "trade", 15.715, 25.0]
["2026-09-22T15:10:42.715624+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.716422+00:00", "trade", 15.715, 100.0]
["2026-09-22T15:10:42.716862+00:00", "trade", 15.715, 100.0]
["2026-09-22T15:10:42.717141+00:00", "trade", 15.715, 100.0]
["2026-09-22T15:10:42.717180+00:00", "trade", 15.715, 100.0]
["2026-09-22T15:10:42.717383+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.717388+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.717583+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.717784+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.718746+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.718786+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.748313+00:00", "trade", 15.715, 100.0]
["2026-09-22T15:10:42.748431+00:00", "trade", 15.715, 100.0]
["2026-09-22T15:10:42.748592+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.748924+00:00", "trade", 15.715, 100.0]
["2026-09-22T15:10:42.749231+00:00", "trade", 15.715, 120.0]
["2026-09-22T15:10:42.750960+00:00", "trade", 15.715, 100.0]
["2026-09-22T15:10:42.761819+00:00", "trade", 15.715, 100.0]
["2026-09-22T15:10:42.771562+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.772003+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:42.795833+00:00", "trade", 15.715, 100.0]
["2026-09-22T15:10:42.796873+00:00", "trade", 15.715, 100.0]
["2026-09-22T15:10:42.860820+00:00", "trade", 15.715, 300.0]
["2026-09-22T15:10:43.019587+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:43.021121+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:43.403965+00:00", "trade", 15.715, 5.0]
["2026-09-22T15:10:43.406930+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:43.886695+00:00", "trade", 15.715, 6.0]
["2026-09-22T15:10:43.973875+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:44.710194+00:00", "trade", 15.7406, 2.0]
["2026-09-22T15:10:44.713035+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:44.713115+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:10:44.713511+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:10:44.713632+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:10:44.713952+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:10:44.744380+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:10:44.816434+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:10:44.816507+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:44.816517+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:44.816552+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:44.816557+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:44.816612+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:44.816622+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:44.816647+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:44.816657+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:44.816714+00:00", "trade", 15.71, 200.0]
["2026-09-22T15:10:44.816767+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:44.816777+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:44.816983+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:44.816993+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:10:44.817028+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:44.817093+00:00", "trade", 15.71, 13.0]
["2026-09-22T15:10:44.817159+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:10:44.817293+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:44.817349+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:44.817414+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:44.817669+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:44.817669+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:44.817704+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:44.818105+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:44.819148+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:44.820752+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:44.821103+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:44.823769+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:44.823973+00:00", "trade", 15.71, 200.0]
["2026-09-22T15:10:44.824992+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:44.827209+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:10:44.827392+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:44.827864+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:44.827904+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:44.828310+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:45.805111+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:47.432751+00:00", "trade", 15.7, 11.0]
["2026-09-22T15:10:47.433759+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:48.404275+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:48.404992+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:10:48.405453+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:10:48.405453+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:10:48.405753+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:10:48.405939+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:10:48.414194+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:10:48.414675+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:10:48.454890+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:48.455011+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:48.455046+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:48.455332+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:48.455332+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:48.455332+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:48.455367+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:48.464934+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:48.465410+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:48.466502+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:10:48.797602+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:49.744271+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:49.821560+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:49.822497+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:49.831539+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.210496+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:10:50.210902+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.210977+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.211378+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.211418+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.211448+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.211493+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.211849+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.212015+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.212050+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.225628+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:10:50.225948+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.226424+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.226860+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.290005+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.290527+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.290928+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.291444+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.291765+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.291845+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.291885+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.291885+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.292351+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.292351+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.300009+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.369780+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.370256+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.379754+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.380220+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.382556+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:50.386908+00:00", "trade", 15.739, 1.0]
["2026-09-22T15:10:50.679394+00:00", "trade", 15.71, 56.0]
["2026-09-22T15:10:51.916585+00:00", "trade", 15.7174, 6.0]
["2026-09-22T15:10:52.408454+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:10:52.760488+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:54.073778+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:10:54.083623+00:00", "trade", 15.71, 1.0]
["2026-09-22T15:10:55.154197+00:00", "trade", 15.72, 1000.0]
["2026-09-22T15:10:55.155226+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:55.487949+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:10:55.489698+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:55.529071+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:55.561083+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:56.444687+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:56.444922+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:56.444997+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:56.445123+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:56.445168+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:56.445193+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:56.445198+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:56.445248+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:56.445448+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:56.445609+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:56.445609+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:56.445689+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:56.445689+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:56.454650+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:10:59.257792+00:00", "trade", 15.71, 500.0]
["2026-09-22T15:10:59.996334+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:11:01.208186+00:00", "trade", 15.7268, 10.0]
["2026-09-22T15:11:01.530379+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:11:01.531495+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:11:01.531495+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:11:01.531901+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:11:01.570528+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:11:01.608994+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:11:01.610287+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:11:01.876652+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:11:02.959766+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:11:02.960202+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:11:05.871914+00:00", "trade", 15.7292, 34.0]
["2026-09-22T15:11:06.032202+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:11:06.032643+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:11:08.429982+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:11:10.128054+00:00", "trade", 15.7394, 31.0]
["2026-09-22T15:11:10.659897+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:11:10.710036+00:00", "trade", 15.7268, 100.0]
["2026-09-22T15:11:11.370739+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:11:11.370865+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:11:11.371046+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:11:11.371361+00:00", "quote", 15.7, 15.72]
["2026-09-22T15:11:11.371482+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:11:11.372053+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:11:11.372098+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:11:11.373221+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:11:11.373687+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:11:11.399584+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:11:11.399584+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.400315+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:11.400345+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:11.428287+00:00", "trade", 15.7359, 2.0]
["2026-09-22T15:11:11.457020+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:11.457366+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.457687+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.457807+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.457847+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.458609+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.459045+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.567500+00:00", "trade", 15.7359, 1.0]
["2026-09-22T15:11:11.637605+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.637856+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.637881+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.638417+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.638588+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.638623+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.638628+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.638663+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.638708+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.639104+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.639144+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.639665+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.639866+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:11.671226+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:12.524379+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:11:12.525009+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:12.525014+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:12.525219+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:12.525395+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:12.525415+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.525871+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.526557+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.526592+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.526592+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.526673+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.526678+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.527033+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.527194+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.527309+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.527555+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.527615+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.527655+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.527755+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.528016+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.528061+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.528151+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.528216+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.528537+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.528617+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.528673+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.528673+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.528988+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.529103+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.529139+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.529184+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.529514+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.529554+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.529660+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.529675+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.529970+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.530021+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.530141+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.530141+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.530437+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.530472+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.530602+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.530637+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.530933+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.530993+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.531098+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.531173+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.531499+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.531514+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.531614+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.531654+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.531995+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.532015+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.532116+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.532131+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.532502+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.532502+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.532577+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.532582+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.532978+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.532993+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.533078+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.533098+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.533454+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.533509+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.533544+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.533574+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.533950+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.533990+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.534055+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.534055+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.534511+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.534511+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.534536+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.534877+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.534997+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:12.603846+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:12.604047+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:12.604333+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:12.604333+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:12.604373+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:12.604418+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:12.604733+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:12.604779+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:12.604859+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:12.779715+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:13.353703+00:00", "trade", 15.73, 79.0]
["2026-09-22T15:11:13.689612+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:13.690013+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:13.891534+00:00", "trade", 15.7268, 40.0]
["2026-09-22T15:11:13.896038+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:17.084917+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:17.085393+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:17.085899+00:00", "trade", 15.72, 116.0]
["2026-09-22T15:11:17.086716+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:17.087192+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:17.087513+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.410194+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.410465+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.410490+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.410590+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.411071+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.411097+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.411101+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.411202+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.411472+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.411953+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.411989+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.411994+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.456690+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.562357+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.562843+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.562878+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:19.563279+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:20.867792+00:00", "trade", 15.7269, 11.0]
["2026-09-22T15:11:20.869625+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:20.983306+00:00", "trade", 15.71, 10.0]
["2026-09-22T15:11:21.474545+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:22.711474+00:00", "trade", 15.7269, 50.0]
["2026-09-22T15:11:23.676875+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:23.682473+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:23.682658+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:23.682939+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:25.632015+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:25.632451+00:00", "quote", 15.71, 15.73]
["2026-09-22T15:11:26.319312+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:11:26.319315+00:00", "trade", 15.73, 55.0]
["2026-09-22T15:11:26.319317+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319381+00:00", "trade", 15.73, 55.0]
["2026-09-22T15:11:26.319392+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319407+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319412+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319414+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:11:26.319488+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319488+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319507+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319512+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319577+00:00", "trade", 15.73, 419.0]
["2026-09-22T15:11:26.319578+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319580+00:00", "trade", 15.73, 20.0]
["2026-09-22T15:11:26.319608+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319608+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319608+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319613+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319618+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319628+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319638+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319658+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319754+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:11:26.319858+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319858+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319868+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.319878+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:11:26.320007+00:00", "trade", 15.73, 33.0]
["2026-09-22T15:11:26.320074+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:11:26.320124+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:11:26.320154+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:11:26.320154+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:11:26.320209+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:11:26.320247+00:00", "trade", 15.725, 30.0]
["2026-09-22T15:11:26.320349+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:11:26.320665+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:11:26.322103+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.322214+00:00", "trade", 15.73, 200.0]
["2026-09-22T15:11:26.322214+00:00", "quote", 15.72, 15.74]
["2026-09-22T15:11:26.322274+00:00", "quote", 15.73, 15.74]
["2026-09-22T15:11:26.322750+00:00", "trade", 15.72, 200.0]
["2026-09-22T15:11:26.322751+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.322753+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:11:26.322753+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:11:26.322780+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.322790+00:00", "quote", 15.73, 15.73]
["2026-09-22T15:11:26.322812+00:00", "trade", 15.73, 65.0]
["2026-09-22T15:11:26.322812+00:00", "trade", 15.73, 100.0]
["2026-09-22T15:11:26.322816+00:00", "trade", 15.72, 46.0]
["2026-09-22T15:11:26.322817+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.322822+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:11:26.322822+00:00", "trade", 15.72, 23.0]
["2026-09-22T15:11:26.322822+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:11:26.322822+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:11:26.322825+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:11:26.322827+00:00", "trade", 15.72, 65.0]
["2026-09-22T15:11:26.322831+00:00", "trade", 15.72, 238.0]
["2026-09-22T15:11:26.322831+00:00", "trade", 15.72, 104.0]
["2026-09-22T15:11:26.322835+00:00", "trade", 15.72, 10.0]
["2026-09-22T15:11:26.322835+00:00", "trade", 15.72, 22.0]
["2026-09-22T15:11:26.322840+00:00", "trade", 15.72, 66.0]
["2026-09-22T15:11:26.322840+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:11:26.322840+00:00", "trade", 15.72, 58.0]
["2026-09-22T15:11:26.322840+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.322840+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.322866+00:00", "trade", 15.72, 10.0]
["2026-09-22T15:11:26.322869+00:00", "trade", 15.72, 10.0]
["2026-09-22T15:11:26.322870+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.322875+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.322885+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.322905+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.322911+00:00", "trade", 15.71, 10.0]
["2026-09-22T15:11:26.322915+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:11:26.322918+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:11:26.322930+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.322939+00:00", "trade", 15.71, 48.0]
["2026-09-22T15:11:26.322951+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:11:26.322954+00:00", "trade", 15.71, 13.0]
["2026-09-22T15:11:26.322955+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.322961+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.322961+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.322966+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.322966+00:00", "quote", 15.72, 15.73]
["2026-09-22T15:11:26.322978+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:11:26.323002+00:00", "trade", 15.71, 13.0]
["2026-09-22T15:11:26.323005+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:11:26.323005+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:11:26.323036+00:00", "quote", 15.73, 15.73]
["2026-09-22T15:11:26.323151+00:00", "quote", 15.73, 15.72]
["2026-09-22T15:11:26.323156+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323186+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323218+00:00", "trade", 15.71, 50.0]
["2026-09-22T15:11:26.323236+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323239+00:00", "trade", 15.71, 50.0]
["2026-09-22T15:11:26.323245+00:00", "trade", 15.71, 50.0]
["2026-09-22T15:11:26.323266+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323275+00:00", "trade", 15.72, 35.0]
["2026-09-22T15:11:26.323354+00:00", "trade", 15.71, 51.0]
["2026-09-22T15:11:26.323356+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323356+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323356+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323387+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323387+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323432+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323437+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323437+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323437+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323442+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323442+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323442+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323452+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323462+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323477+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323478+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:11:26.323478+00:00", "trade", 15.72, 500.0]
["2026-09-22T15:11:26.323482+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323482+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323483+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:11:26.323483+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:11:26.323483+00:00", "trade", 15.72, 4.0]
["2026-09-22T15:11:26.323483+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:11:26.323487+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323487+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323502+00:00", "quote", 15.72, 15.72]
["2026-09-22T15:11:26.323513+00:00", "trade", 15.72, 400.0]
["2026-09-22T15:11:26.323517+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:11:26.323537+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:11:26.323547+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:11:26.323552+00:00", "trade", 15.72, 100.0]
["2026-09-22T15:11:26.323632+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:11:26.323657+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:11:26.323716+00:00", "trade", 15.73, 67.0]
["2026-09-22T15:11:26.323717+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:11:26.323717+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:11:26.323762+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:11:26.323762+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:11:26.323782+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:11:26.323838+00:00", "quote", 15.71, 15.72]
["2026-09-22T15:11:26.323913+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:11:26.323918+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:11:26.323938+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:11:26.323958+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:11:26.323958+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:11:26.323994+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:11:26.324033+00:00", "trade", 15.71, 100.0]
["2026-09-22T15:11:26.324033+00:00", "quote", 15.71, 15.71]
["2026-09-22T15:11:26.324036+00:00", "trade", 15.71, 600.0]
["2026-09-22T15:11:26.324038+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324078+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324190+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:11:26.324193+00:00", "trade", 15.7, 33.0]
["2026-09-22T15:11:26.324214+00:00", "trade", 15.7, 67.0]
["2026-09-22T15:11:26.324269+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324271+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:11:26.324274+00:00", "trade", 15.7, 25.0]
["2026-09-22T15:11:26.324274+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:11:26.324279+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324283+00:00", "trade", 15.7, 1.0]
["2026-09-22T15:11:26.324289+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324294+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324294+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324295+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:11:26.324304+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324304+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324433+00:00", "trade", 15.7, 70.0]
["2026-09-22T15:11:26.324514+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324529+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324539+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324545+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324594+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324604+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324715+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324740+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324760+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324765+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324875+00:00", "quote", 15.7, 15.71]
["2026-09-22T15:11:26.324940+00:00", "quote", 15.7, 15.7]
["2026-09-22T15:11:26.324995+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:11:26.324995+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:11:26.325000+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:11:26.325036+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:11:26.325226+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:11:26.325231+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:11:26.325246+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:11:26.325246+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:11:26.325256+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:11:26.325316+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:11:26.325532+00:00", "quote", 15.69, 15.7]
["2026-09-22T15:11:26.325714+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:11:26.325777+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:11:26.325789+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:11:26.325822+00:00", "quote", 15.69, 15.69]
["2026-09-22T15:11:26.325846+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:11:26.325846+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:11:26.325847+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.325847+00:00", "quote", 15.69, 15.69]
["2026-09-22T15:11:26.325850+00:00", "trade", 15.68, 24.0]
["2026-09-22T15:11:26.325853+00:00", "trade", 15.68, 300.0]
["2026-09-22T15:11:26.325853+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.325856+00:00", "trade", 15.67, 20.0]
["2026-09-22T15:11:26.325856+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.325859+00:00", "trade", 15.67, 300.0]
["2026-09-22T15:11:26.325868+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.325868+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.325872+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.325877+00:00", "trade", 15.7, 100.0]
["2026-09-22T15:11:26.325878+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.325878+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.325886+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:11:26.325888+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.325888+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.325898+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:11:26.325903+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.325903+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.325913+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.325918+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.325923+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.325938+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.325964+00:00", "trade", 15.7, 200.0]
["2026-09-22T15:11:26.325994+00:00", "trade", 15.66, 100.0]
["2026-09-22T15:11:26.326003+00:00", "quote", 15.69, 15.69]
["2026-09-22T15:11:26.326072+00:00", "trade", 15.65, 18.0]
["2026-09-22T15:11:26.326117+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:11:26.326118+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.326133+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.326138+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:11:26.326139+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.326143+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.326143+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.326148+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.326153+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.326163+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.326183+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.326244+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.326244+00:00", "quote", 15.68, 15.69]
["2026-09-22T15:11:26.326253+00:00", "quote", 15.68, 15.68]
["2026-09-22T15:11:26.326253+00:00", "quote", 15.68, 15.68]
["2026-09-22T15:11:26.326304+00:00", "quote", 15.68, 15.68]
["2026-09-22T15:11:26.326399+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.326559+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.326620+00:00", "trade", 15.68, 18.0]
["2026-09-22T15:11:26.326620+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.326625+00:00", "trade", 15.69, 100.0]
["2026-09-22T15:11:26.326629+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.326629+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.326639+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.326659+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.326665+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.326673+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.326679+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.326679+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.326755+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.326760+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.326855+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.326935+00:00", "quote", 15.67, 15.67]
["2026-09-22T15:11:26.326985+00:00", "quote", 15.67, 15.67]
["2026-09-22T15:11:26.327035+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.327037+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.327037+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.327080+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327120+00:00", "quote", 15.67, 15.67]
["2026-09-22T15:11:26.327156+00:00", "quote", 15.67, 15.67]
["2026-09-22T15:11:26.327176+00:00", "trade", 15.66, 100.0]
["2026-09-22T15:11:26.327194+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.327196+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327233+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.327281+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327286+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327361+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327391+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327396+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327466+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327470+00:00", "trade", 15.66, 100.0]
["2026-09-22T15:11:26.327491+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327491+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327496+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327497+00:00", "trade", 15.68, 100.0]
["2026-09-22T15:11:26.327501+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327557+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:26.327582+00:00", "quote", 15.65, 15.66]
["2026-09-22T15:11:26.327606+00:00", "trade", 15.66, 56.0]
["2026-09-22T15:11:26.327607+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:26.327622+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327642+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327642+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327647+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327667+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327677+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327772+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327797+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327797+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327837+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.327888+00:00", "trade", 15.66, 58.0]
["2026-09-22T15:11:26.327894+00:00", "trade", 15.66, 13.0]
["2026-09-22T15:11:26.327917+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328120+00:00", "trade", 15.65, 55.0]
["2026-09-22T15:11:26.328123+00:00", "trade", 15.65, 1.0]
["2026-09-22T15:11:26.328180+00:00", "trade", 15.67, 45.0]
["2026-09-22T15:11:26.328195+00:00", "trade", 15.665, 100.0]
["2026-09-22T15:11:26.328198+00:00", "trade", 15.66, 100.0]
["2026-09-22T15:11:26.328198+00:00", "trade", 15.665, 100.0]
["2026-09-22T15:11:26.328204+00:00", "trade", 15.65, 789.0]
["2026-09-22T15:11:26.328207+00:00", "trade", 15.665, 100.0]
["2026-09-22T15:11:26.328213+00:00", "trade", 15.65, 1300.0]
["2026-09-22T15:11:26.328222+00:00", "trade", 15.66, 65.0]
["2026-09-22T15:11:26.328252+00:00", "trade", 15.67, 28.0]
["2026-09-22T15:11:26.328283+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328348+00:00", "trade", 15.66, 55.0]
["2026-09-22T15:11:26.328352+00:00", "trade", 15.66, 1.0]
["2026-09-22T15:11:26.328355+00:00", "trade", 15.67, 22.0]
["2026-09-22T15:11:26.328358+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328369+00:00", "trade", 15.67, 29.0]
["2026-09-22T15:11:26.328419+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328424+00:00", "trade", 15.66, 23.0]
["2026-09-22T15:11:26.328433+00:00", "trade", 15.67, 238.0]
["2026-09-22T15:11:26.328439+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.328439+00:00", "trade", 15.67, 81.0]
["2026-09-22T15:11:26.328439+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328454+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328454+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328464+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328464+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328469+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328470+00:00", "trade", 15.66, 100.0]
["2026-09-22T15:11:26.328470+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.328472+00:00", "trade", 15.66, 5.0]
["2026-09-22T15:11:26.328478+00:00", "trade", 15.67, 13.0]
["2026-09-22T15:11:26.328484+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.328484+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328484+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328490+00:00", "trade", 15.67, 21.0]
["2026-09-22T15:11:26.328493+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.328494+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328499+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.328505+00:00", "trade", 15.67, 34.0]
["2026-09-22T15:11:26.328509+00:00", "trade", 15.67, 1.0]
["2026-09-22T15:11:26.328514+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328519+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328523+00:00", "trade", 15.67, 81.0]
["2026-09-22T15:11:26.328526+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.328529+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328530+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.328530+00:00", "trade", 15.67, 5.0]
["2026-09-22T15:11:26.328544+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328549+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328564+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328587+00:00", "trade", 15.67, 69.0]
["2026-09-22T15:11:26.328595+00:00", "trade", 15.67, 54.0]
["2026-09-22T15:11:26.328601+00:00", "trade", 15.67, 52.0]
["2026-09-22T15:11:26.328604+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.328634+00:00", "quote", 15.67, 15.67]
["2026-09-22T15:11:26.328664+00:00", "quote", 15.67, 15.67]
["2026-09-22T15:11:26.328674+00:00", "trade", 15.67, 41.0]
["2026-09-22T15:11:26.328674+00:00", "trade", 15.67, 65.0]
["2026-09-22T15:11:26.328674+00:00", "quote", 15.67, 15.67]
["2026-09-22T15:11:26.328680+00:00", "trade", 15.67, 59.0]
["2026-09-22T15:11:26.328680+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.328680+00:00", "trade", 15.67, 5.0]
["2026-09-22T15:11:26.328686+00:00", "trade", 15.67, 65.0]
["2026-09-22T15:11:26.328686+00:00", "trade", 15.67, 35.0]
["2026-09-22T15:11:26.328691+00:00", "trade", 15.67, 30.0]
["2026-09-22T15:11:26.328699+00:00", "quote", 15.67, 15.67]
["2026-09-22T15:11:26.328709+00:00", "trade", 15.67, 300.0]
["2026-09-22T15:11:26.328713+00:00", "trade", 15.67, 69.0]
["2026-09-22T15:11:26.328719+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.328725+00:00", "quote", 15.67, 15.67]
["2026-09-22T15:11:26.328729+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.328734+00:00", "quote", 15.67, 15.67]
["2026-09-22T15:11:26.328740+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.328743+00:00", "trade", 15.665, 100.0]
["2026-09-22T15:11:26.328743+00:00", "trade", 15.67, 95.0]
["2026-09-22T15:11:26.328746+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.328746+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.328749+00:00", "trade", 15.67, 35.0]
["2026-09-22T15:11:26.328755+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.328755+00:00", "trade", 15.67, 5.0]
["2026-09-22T15:11:26.328761+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.328761+00:00", "trade", 15.665, 46.0]
["2026-09-22T15:11:26.328766+00:00", "trade", 15.665, 100.0]
["2026-09-22T15:11:26.328766+00:00", "trade", 15.66, 100.0]
["2026-09-22T15:11:26.328766+00:00", "trade", 15.66, 89.0]
["2026-09-22T15:11:26.328772+00:00", "trade", 15.67, 3.0]
["2026-09-22T15:11:26.328772+00:00", "trade", 15.67, 4.0]
["2026-09-22T15:11:26.328779+00:00", "trade", 15.665, 13.0]
["2026-09-22T15:11:26.328779+00:00", "trade", 15.66, 11.0]
["2026-09-22T15:11:26.328785+00:00", "trade", 15.66, 100.0]
["2026-09-22T15:11:26.328785+00:00", "trade", 15.66, 100.0]
["2026-09-22T15:11:26.328785+00:00", "trade", 15.66, 89.0]
["2026-09-22T15:11:26.328818+00:00", "trade", 15.66, 100.0]
["2026-09-22T15:11:26.328850+00:00", "quote", 15.67, 15.67]
["2026-09-22T15:11:26.328857+00:00", "trade", 15.67, 238.0]
["2026-09-22T15:11:26.328857+00:00", "trade", 15.67, 66.0]
["2026-09-22T15:11:26.328860+00:00", "quote", 15.67, 15.67]
["2026-09-22T15:11:26.328872+00:00", "trade", 15.67, 65.0]
["2026-09-22T15:11:26.328875+00:00", "trade", 15.67, 35.0]
["2026-09-22T15:11:26.328895+00:00", "quote", 15.67, 15.67]
["2026-09-22T15:11:26.328895+00:00", "quote", 15.67, 15.67]
["2026-09-22T15:11:26.328905+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.328950+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.328965+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329005+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329020+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329067+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.329080+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329095+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329095+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329105+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329115+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329115+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329120+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329121+00:00", "trade", 15.67, 19.0]
["2026-09-22T15:11:26.329134+00:00", "trade", 15.67, 13.0]
["2026-09-22T15:11:26.329205+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329256+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329321+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329446+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.329524+00:00", "trade", 15.67, 200.0]
["2026-09-22T15:11:26.329524+00:00", "trade", 15.67, 31.0]
["2026-09-22T15:11:26.329533+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.329533+00:00", "trade", 15.67, 79.0]
["2026-09-22T15:11:26.329539+00:00", "trade", 15.67, 170.0]
["2026-09-22T15:11:26.329539+00:00", "trade", 15.67, 57.0]
["2026-09-22T15:11:26.329539+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.329562+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329562+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329596+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329632+00:00", "trade", 15.67, 94.0]
["2026-09-22T15:11:26.329636+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329648+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.329654+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.329654+00:00", "trade", 15.67, 10.0]
["2026-09-22T15:11:26.329660+00:00", "trade", 15.67, 91.0]
["2026-09-22T15:11:26.329666+00:00", "trade", 15.67, 67.0]
["2026-09-22T15:11:26.329682+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329712+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329897+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329907+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329907+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329917+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.329992+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330052+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330188+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330193+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330195+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.330453+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330469+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330472+00:00", "trade", 15.67, 33.0]
["2026-09-22T15:11:26.330472+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.330474+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330475+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.330478+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.330478+00:00", "trade", 15.67, 122.0]
["2026-09-22T15:11:26.330483+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330489+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330494+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330494+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330499+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330529+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330559+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330639+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330639+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330758+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.330759+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330759+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330824+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.330844+00:00", "trade", 15.66, 100.0]
["2026-09-22T15:11:26.330962+00:00", "trade", 15.665, 100.0]
["2026-09-22T15:11:26.331040+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.331067+00:00", "trade", 15.67, 23.0]
["2026-09-22T15:11:26.331377+00:00", "trade", 15.67, 5.0]
["2026-09-22T15:11:26.331537+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.331586+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.331626+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.331681+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.332112+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.332117+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.332558+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.332949+00:00", "trade", 15.73, 33.0]
["2026-09-22T15:11:26.333782+00:00", "trade", 15.67, 65.0]
["2026-09-22T15:11:26.333782+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.333789+00:00", "trade", 15.67, 2.0]
["2026-09-22T15:11:26.333789+00:00", "trade", 15.67, 65.0]
["2026-09-22T15:11:26.333789+00:00", "trade", 15.67, 3.0]
["2026-09-22T15:11:26.333922+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.333933+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.333954+00:00", "trade", 15.67, 2.0]
["2026-09-22T15:11:26.333957+00:00", "trade", 15.67, 81.0]
["2026-09-22T15:11:26.333990+00:00", "trade", 15.67, 3.0]
["2026-09-22T15:11:26.334122+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.334140+00:00", "trade", 15.67, 100.0]
["2026-09-22T15:11:26.334463+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.334603+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.334603+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.334603+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.334638+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.335080+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.335084+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.338683+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.339084+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.339324+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.339801+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.343244+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.343284+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.343805+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.344241+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.344286+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.344286+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.367933+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.380377+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.380377+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.403299+00:00", "trade", 15.675, 100.0]
["2026-09-22T15:11:26.403780+00:00", "trade", 15.675, 100.0]
["2026-09-22T15:11:26.403783+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.404219+00:00", "trade", 15.675, 100.0]
["2026-09-22T15:11:26.408101+00:00", "trade", 15.675, 100.0]
["2026-09-22T15:11:26.408540+00:00", "trade", 15.675, 100.0]
["2026-09-22T15:11:26.415141+00:00", "trade", 15.675, 100.0]
["2026-09-22T15:11:26.416206+00:00", "trade", 15.675, 100.0]
["2026-09-22T15:11:26.422933+00:00", "trade", 15.675, 100.0]
["2026-09-22T15:11:26.427037+00:00", "trade", 15.675, 100.0]
["2026-09-22T15:11:26.427101+00:00", "trade", 15.675, 200.0]
["2026-09-22T15:11:26.427158+00:00", "trade", 15.675, 100.0]
["2026-09-22T15:11:26.442909+00:00", "trade", 15.675, 100.0]
["2026-09-22T15:11:26.488056+00:00", "trade", 15.675, 300.0]
["2026-09-22T15:11:26.547721+00:00", "trade", 15.675, 4.0]
["2026-09-22T15:11:26.576710+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.576765+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.576791+00:00", "trade", 15.67, 81.0]
["2026-09-22T15:11:26.576821+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.576825+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.576840+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.576956+00:00", "trade", 15.67, 23.0]
["2026-09-22T15:11:26.577066+00:00", "quote", 15.67, 15.68]
["2026-09-22T15:11:26.577081+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:11:26.577151+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:11:26.577276+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:11:26.577321+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:11:26.577321+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:11:26.577336+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.577401+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.577572+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.577878+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.577883+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.577918+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.577918+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.581160+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.581441+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:26.619331+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:11:26.619693+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:11:26.619812+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:11:26.619817+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:11:26.619817+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:11:26.619878+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:11:26.732892+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:11:26.733052+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:11:27.223515+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:11:27.436012+00:00", "trade", 15.67, 1.0]
["2026-09-22T15:11:27.504118+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:11:27.610761+00:00", "trade", 15.7215, 10.0]
["2026-09-22T15:11:27.621972+00:00", "trade", 15.66, 100.0]
["2026-09-22T15:11:27.622029+00:00", "quote", 15.66, 15.68]
["2026-09-22T15:11:27.622044+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:27.622139+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:27.622169+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:27.622179+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:27.622240+00:00", "trade", 15.66, 200.0]
["2026-09-22T15:11:27.622244+00:00", "trade", 15.66, 3.0]
["2026-09-22T15:11:27.622244+00:00", "trade", 15.66, 16.0]
["2026-09-22T15:11:27.622246+00:00", "trade", 15.66, 13.0]
["2026-09-22T15:11:27.622265+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:27.622265+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:27.622290+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:27.622300+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:27.622515+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:27.622520+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:27.622535+00:00", "quote", 15.66, 15.67]
["2026-09-22T15:11:27.622540+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:27.622576+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:27.622811+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:27.622821+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:27.622846+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:27.622946+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:27.626279+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:27.676820+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:27.722328+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:27.838520+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:27.839006+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:27.839046+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:27.839046+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:27.839527+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:28.522653+00:00", "trade", 15.685, 21.0]
["2026-09-22T15:11:28.638946+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.639001+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.639031+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.639031+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.639306+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:28.639387+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.639422+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:28.639873+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.639908+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.639948+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.639988+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.639993+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:28.640073+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:28.640389+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.640429+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.640434+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.640434+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.640469+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.640750+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:28.640830+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.640910+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:28.640915+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.640950+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:28.641351+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.641632+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:28.641792+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.641832+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:28.642309+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.642790+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.642790+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.643271+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.643271+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.643712+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.643752+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.644193+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.644233+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.644714+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.644714+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.645191+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.645191+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.645672+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.645672+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.646153+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.646193+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.646674+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.646674+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.647150+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.647155+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.647591+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.647631+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.648112+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.648153+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.648594+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.648634+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.649075+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.649075+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.649596+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.649596+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.650032+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.650072+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.650503+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.650508+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.650994+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.650994+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.651475+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.651515+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.651952+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.651997+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.652473+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.652473+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.652954+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.652994+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.653435+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.653435+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.653916+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.653916+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.654397+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.654397+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.654914+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.655355+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.655395+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.655836+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.655876+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.656277+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.656357+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.656357+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.656833+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.656873+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.657314+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.657354+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.657795+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.657795+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.658317+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.658317+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.658758+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.658758+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.659234+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.659239+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.659715+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.659755+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.660236+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:28.660236+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:29.000988+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:29.099745+00:00", "trade", 15.6501, 3000.0]
["2026-09-22T15:11:29.178912+00:00", "trade", 15.72, 30.0]
["2026-09-22T15:11:29.402679+00:00", "quote", 15.65, 15.67]
["2026-09-22T15:11:29.556406+00:00", "trade", 15.65, 100.0]
["2026-09-22T15:11:29.556443+00:00", "trade", 15.65, 100.0]
["2026-09-22T15:11:29.556451+00:00", "quote", 15.64, 15.67]
["2026-09-22T15:11:29.556461+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:11:29.556466+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:11:29.556516+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:11:29.556526+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:11:29.556526+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:11:29.556539+00:00", "trade", 15.65, 5.0]
["2026-09-22T15:11:29.556539+00:00", "trade", 15.65, 11.0]
["2026-09-22T15:11:29.556541+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:11:29.556545+00:00", "trade", 15.65, 16.0]
["2026-09-22T15:11:29.556554+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:11:29.556566+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:11:29.556611+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:11:29.556621+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:11:29.556686+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:11:29.556726+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:11:29.556741+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.556816+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.556816+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.556841+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.556846+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.557007+00:00", "quote", 15.65, 15.65]
["2026-09-22T15:11:29.557012+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.557087+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:11:29.557167+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.557197+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.557302+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.557488+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.557608+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.557608+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.557729+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.557929+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.557929+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.595739+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.596260+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.596661+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.603863+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.656399+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.657281+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.657321+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.657346+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.657752+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.657752+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.657782+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.657842+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.658243+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.658243+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.658313+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.658318+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.658719+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.658724+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.658754+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.658799+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.659200+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.659240+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.659275+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.659275+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.659711+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.659711+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.659762+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.659802+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.660162+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.660193+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.660243+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.660283+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.660684+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.660684+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.660719+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.660759+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.661160+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.661160+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.661225+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.661225+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.661641+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.661681+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.661681+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.661721+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.662107+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.662107+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.662202+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.662202+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.662638+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.662638+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.662683+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.662724+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.663125+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.663125+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.663185+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.663185+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.663601+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.663601+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.663641+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.663681+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.664082+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:29.996368+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:30.528846+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:31.363955+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:31.364456+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:31.364877+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:31.970564+00:00", "trade", 15.72, 48.0]
["2026-09-22T15:11:32.668988+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.734223+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.734514+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:11:32.735907+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.736383+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.736403+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.736659+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.736664+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.736924+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.737155+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.737406+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.737601+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.737872+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.738082+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.738363+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.738523+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.738844+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.738989+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.739320+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.739465+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.739841+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.739947+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.740393+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.740463+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.740884+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.740899+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.741380+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.741400+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.741886+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.741911+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.742357+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.742407+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.742838+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.742868+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.743355+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.743365+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.743816+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.743831+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.744307+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.744307+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.744783+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.744798+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.745274+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.745274+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.745765+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.745805+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.746247+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.746267+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.746728+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.746788+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.747239+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.747239+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.747725+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.747745+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.748206+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.748246+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.748687+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.748712+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.749178+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.749178+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.749670+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.749675+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.750141+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.750141+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.750632+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.750632+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.751118+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.751123+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.751594+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.751604+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.752080+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.752126+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.752567+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.752587+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.753063+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.753068+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.753524+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.753609+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.754010+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.754050+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.754486+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.754501+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.754992+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.754992+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.755489+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:32.755489+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:33.001169+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:33.017011+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:35.228195+00:00", "trade", 15.64, 400.0]
["2026-09-22T15:11:35.360684+00:00", "trade", 15.64, 500.0]
["2026-09-22T15:11:35.360735+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:11:35.361309+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:35.361574+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:35.362131+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:35.901179+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:36.743323+00:00", "trade", 15.7184, 100.0]
["2026-09-22T15:11:36.929788+00:00", "trade", 15.64, 7.0]
["2026-09-22T15:11:37.587866+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:11:37.589105+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:11:37.589863+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:11:37.590046+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:11:37.590049+00:00", "trade", 15.64, 97.0]
["2026-09-22T15:11:37.591129+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:11:37.591655+00:00", "trade", 15.64, 3.0]
["2026-09-22T15:11:37.594199+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:11:37.602026+00:00", "trade", 15.64, 297.0]
["2026-09-22T15:11:38.023234+00:00", "trade", 15.64, 14.0]
["2026-09-22T15:11:38.023714+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:11:38.024731+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:11:38.024987+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:11:38.025222+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:11:38.025408+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:11:38.027187+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:11:38.027874+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.029473+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.029538+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.031778+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.031793+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.032424+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.032525+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.033016+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.033051+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.034219+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:11:38.036239+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.036484+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.036544+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.037000+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.038138+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.043636+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.056206+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.059233+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.061494+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.062391+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.067663+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.067693+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.070360+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.070365+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.071518+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.073663+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.084005+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:11:38.090613+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.092172+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:38.093204+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:39.367422+00:00", "trade", 15.7189, 600.0]
["2026-09-22T15:11:40.188651+00:00", "trade", 15.69, 1.0]
["2026-09-22T15:11:40.529766+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:40.530097+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:40.530318+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:40.530578+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:40.531335+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:40.531415+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:40.531455+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.114910+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.114935+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.377159+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.378252+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.549144+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.549625+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.714628+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:11:41.714899+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.714929+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.715264+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.715440+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.715695+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.715735+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.715756+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.715996+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.716317+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.716412+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.716517+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.716562+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.717264+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.753235+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:11:41.753505+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.753536+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.753826+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.754097+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.754097+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.754117+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.754252+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.754372+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.754899+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.754949+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.755530+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.818425+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.818716+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:11:41.818941+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.818971+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.819217+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.819277+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.819503+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.819508+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.819513+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.819528+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.819793+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.820124+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.820314+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.820395+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.899418+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:11:41.899638+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.899663+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.899979+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.900195+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.900195+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.900220+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.900260+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.900977+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.982285+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:11:41.982516+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.982541+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.982846+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.983067+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.983072+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.983097+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.983127+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.983348+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.983819+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.984079+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:41.984325+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.041221+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:11:42.041431+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.041456+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.041742+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.041982+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.041982+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.042007+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.042012+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.042263+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.042624+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.042749+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.042945+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.194313+00:00", "trade", 15.7168, 400.0]
["2026-09-22T15:11:42.195318+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:11:42.195563+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.196355+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.228767+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:11:42.228968+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.229549+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.265775+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:11:42.266021+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.266773+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:42.476899+00:00", "trade", 15.6245, 1.0]
["2026-09-22T15:11:43.229745+00:00", "trade", 15.7189, 6.0]
["2026-09-22T15:11:43.525911+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:43.871314+00:00", "trade", 15.7035, 2.0]
["2026-09-22T15:11:44.666838+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:44.666988+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:44.692996+00:00", "trade", 15.6201, 3000.0]
["2026-09-22T15:11:44.694088+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:44.694529+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:11:44.699310+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:44.699922+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:44.700127+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:44.700839+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:44.700864+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:44.701571+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:44.748298+00:00", "trade", 15.63, 28.0]
["2026-09-22T15:11:45.217445+00:00", "trade", 15.6201, 500.0]
["2026-09-22T15:11:45.218978+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:45.625562+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:11:45.677691+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:11:46.062322+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:11:46.062325+00:00", "trade", 15.625, 1.0]
["2026-09-22T15:11:46.062388+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:11:46.062388+00:00", "trade", 15.63, 2.0]
["2026-09-22T15:11:46.062396+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:46.062398+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:11:46.062398+00:00", "trade", 15.63, 3.0]
["2026-09-22T15:11:46.062431+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:46.062893+00:00", "trade", 15.63, 31.0]
["2026-09-22T15:11:46.062908+00:00", "trade", 15.63, 31.0]
["2026-09-22T15:11:46.063213+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:46.063528+00:00", "trade", 15.63, 8.0]
["2026-09-22T15:11:46.063975+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:46.064009+00:00", "trade", 15.63, 34.0]
["2026-09-22T15:11:46.303330+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:46.304413+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:46.317603+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:11:46.551109+00:00", "trade", 15.6299, 1000.0]
["2026-09-22T15:11:46.552360+00:00", "trade", 15.6256, 44.0]
["2026-09-22T15:11:46.664232+00:00", "trade", 15.7105, 100.0]
["2026-09-22T15:11:48.140120+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:11:48.790869+00:00", "trade", 15.625, 50.0]
["2026-09-22T15:11:48.791582+00:00", "trade", 15.625, 50.0]
["2026-09-22T15:11:49.386287+00:00", "trade", 15.625, 25.0]
["2026-09-22T15:11:50.222657+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:11:52.548416+00:00", "trade", 15.6711, 14.0]
["2026-09-22T15:11:53.113263+00:00", "trade", 15.7102, 100.0]
["2026-09-22T15:11:53.326083+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:53.326915+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:53.606221+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:53.606892+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:53.639364+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:55.549407+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:11:55.550886+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:11:55.565152+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:11:55.625925+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:11:55.645991+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:11:55.666833+00:00", "trade", 15.7164, 15.0]
["2026-09-22T15:11:55.669648+00:00", "trade", 15.7164, 20.0]
["2026-09-22T15:11:56.417715+00:00", "trade", 15.7163, 400.0]
["2026-09-22T15:11:59.288953+00:00", "trade", 15.6269, 500.0]
["2026-09-22T15:11:59.996388+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:00.095254+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:12:00.095518+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:12:01.477733+00:00", "trade", 15.625, 134.0]
["2026-09-22T15:12:01.679649+00:00", "trade", 15.6671, 6.0]
["2026-09-22T15:12:04.079390+00:00", "trade", 15.708, 100.0]
["2026-09-22T15:12:04.791895+00:00", "trade", 15.7164, 59.0]
["2026-09-22T15:12:04.908104+00:00", "trade", 15.7164, 11.0]
["2026-09-22T15:12:04.955244+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:12:04.955740+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:12:04.964109+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:12:04.969756+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:12:05.367769+00:00", "trade", 15.625, 50.0]
["2026-09-22T15:12:05.701615+00:00", "trade", 15.625, 391.0]
["2026-09-22T15:12:06.463924+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:06.463979+00:00", "trade", 15.63, 3.0]
["2026-09-22T15:12:06.464580+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:08.029702+00:00", "trade", 15.6237, 8.0]
["2026-09-22T15:12:08.626305+00:00", "trade", 15.7164, 36.0]
["2026-09-22T15:12:08.628948+00:00", "trade", 15.7164, 1.0]
["2026-09-22T15:12:10.110089+00:00", "trade", 15.6991, 15.0]
["2026-09-22T15:12:10.112880+00:00", "trade", 15.6991, 3.0]
["2026-09-22T15:12:10.114113+00:00", "trade", 15.6991, 2.0]
["2026-09-22T15:12:10.224629+00:00", "trade", 15.6299, 26.0]
["2026-09-22T15:12:10.634607+00:00", "trade", 15.7168, 200.0]
["2026-09-22T15:12:13.324606+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:13.327712+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:12:13.337537+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:13.337582+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:13.346312+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:13.346324+00:00", "trade", 15.62, 123.0]
["2026-09-22T15:12:13.346408+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:13.346433+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:13.346447+00:00", "trade", 15.62, 50.0]
["2026-09-22T15:12:13.346453+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:13.346508+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:13.346510+00:00", "trade", 15.62, 1.0]
["2026-09-22T15:12:13.346513+00:00", "trade", 15.62, 99.0]
["2026-09-22T15:12:13.347039+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:13.347057+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:13.347455+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:13.347591+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:13.348302+00:00", "trade", 15.62, 3.0]
["2026-09-22T15:12:13.348302+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:13.348305+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:13.348308+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:13.348377+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:13.348528+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:13.348552+00:00", "trade", 15.62, 1.0]
["2026-09-22T15:12:13.348552+00:00", "trade", 15.62, 82.0]
["2026-09-22T15:12:13.348553+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:13.348567+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:12:13.348567+00:00", "trade", 15.62, 3.0]
["2026-09-22T15:12:13.348593+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.348783+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.348814+00:00", "trade", 15.62, 18.0]
["2026-09-22T15:12:13.349245+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.349260+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.349260+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.349280+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.349320+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.349328+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:13.349415+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.349445+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.349445+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.349500+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.349520+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.349535+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:13.349555+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.349741+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.349741+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.349758+00:00", "trade", 15.615, 27.0]
["2026-09-22T15:12:13.349761+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.349938+00:00", "trade", 15.615, 25.0]
["2026-09-22T15:12:13.350357+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.350843+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.350843+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.351314+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.351320+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.351320+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.351320+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.352633+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.353124+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:13.353424+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:13.353424+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:13.353485+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:13.353515+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:13.353580+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:13.353590+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:13.353605+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:13.353605+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:13.353986+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:13.354056+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:13.355139+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.355184+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.356527+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.356557+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:12:13.358536+00:00", "trade", 15.62, 86.0]
["2026-09-22T15:12:13.359359+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.366977+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.367283+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.367558+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.367729+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.367754+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.367999+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.367999+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.368250+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.368450+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.371875+00:00", "trade", 15.61, 71.0]
["2026-09-22T15:12:13.372605+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.372630+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.372886+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.373537+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:13.870165+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:14.262494+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:14.312163+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:14.327023+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:15.057402+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:15.057457+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:16.553704+00:00", "trade", 15.6233, 27.0]
["2026-09-22T15:12:16.665309+00:00", "trade", 15.6101, 100.0]
["2026-09-22T15:12:17.591370+00:00", "trade", 15.7159, 45.0]
["2026-09-22T15:12:17.943660+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:17.944617+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:19.301338+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:20.549975+00:00", "trade", 15.7159, 14.0]
["2026-09-22T15:12:23.774290+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:24.904653+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:12:24.909315+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:12:24.910334+00:00", "trade", 15.61, 59.0]
["2026-09-22T15:12:24.911540+00:00", "trade", 15.61, 5.0]
["2026-09-22T15:12:25.908543+00:00", "trade", 15.663, 5.0]
["2026-09-22T15:12:29.996407+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:34.207359+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:34.230127+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:12:35.293510+00:00", "trade", 15.7169, 11.0]
["2026-09-22T15:12:35.470975+00:00", "trade", 15.7006, 1.0]
["2026-09-22T15:12:37.450565+00:00", "trade", 15.7171, 100.0]
["2026-09-22T15:12:37.453287+00:00", "trade", 15.7171, 41.0]
["2026-09-22T15:12:37.454080+00:00", "trade", 15.7171, 6.0]
["2026-09-22T15:12:37.455425+00:00", "trade", 15.7171, 4.0]
["2026-09-22T15:12:38.031705+00:00", "trade", 15.6182, 2.0]
["2026-09-22T15:12:38.251829+00:00", "trade", 15.615, 65.0]
["2026-09-22T15:12:38.253123+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:38.253694+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:38.569121+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:39.793790+00:00", "trade", 15.6937, 100.0]
["2026-09-22T15:12:40.507585+00:00", "trade", 15.615, 4.0]
["2026-09-22T15:12:40.866211+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:41.057025+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:41.521380+00:00", "trade", 15.62, 18.0]
["2026-09-22T15:12:41.521383+00:00", "trade", 15.62, 200.0]
["2026-09-22T15:12:41.521421+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:41.521421+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:41.521471+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:41.521476+00:00", "trade", 15.62, 212.0]
["2026-09-22T15:12:41.521479+00:00", "trade", 15.62, 18.0]
["2026-09-22T15:12:41.521481+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:41.521481+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:41.521482+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:41.521491+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:41.521496+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:41.521501+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:41.521511+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:41.521511+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:41.521576+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:41.521586+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:41.521591+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:41.521646+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:41.521732+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:41.521742+00:00", "quote", 15.62, 15.62]
["2026-09-22T15:12:41.521857+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.522158+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.522238+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.522278+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.522318+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.522398+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.522519+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.522839+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.523145+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.523240+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.523653+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:41.523701+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.523837+00:00", "trade", 15.63, 2.0]
["2026-09-22T15:12:41.524518+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.525460+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:41.525463+00:00", "trade", 15.62, 69.0]
["2026-09-22T15:12:41.526438+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.526558+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.527039+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.527455+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.528197+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.601812+00:00", "trade", 15.63, 20.0]
["2026-09-22T15:12:41.601812+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:12:41.601821+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:12:41.601821+00:00", "trade", 15.63, 74.0]
["2026-09-22T15:12:41.601824+00:00", "trade", 15.63, 4.0]
["2026-09-22T15:12:41.601863+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:41.602354+00:00", "quote", 15.63, 15.63]
["2026-09-22T15:12:41.602414+00:00", "quote", 15.63, 15.63]
["2026-09-22T15:12:41.602459+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:12:41.602464+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:12:41.602825+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:12:41.602850+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:12:41.603015+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:12:41.603246+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:12:41.603266+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:12:41.603266+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:12:41.603556+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:12:41.604293+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:12:41.604561+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:12:41.604584+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:41.604636+00:00", "trade", 15.63, 51.0]
["2026-09-22T15:12:41.604694+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.604724+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.604935+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.605000+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:12:41.605306+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:12:41.605331+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.605566+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.605566+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.605646+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.605707+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.605807+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.605947+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.606103+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.606268+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.606591+00:00", "trade", 15.63, 76.0]
["2026-09-22T15:12:41.642118+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.642599+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.642635+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.643041+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.683873+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.684404+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.684404+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.684449+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.684975+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.685010+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.685487+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.685487+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.685933+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:41.741229+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.573261+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.573341+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.573341+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.573531+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.573556+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.574218+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.618273+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.618749+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.618749+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.618754+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.618754+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.618794+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.619010+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.619315+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.619355+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.619556+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.666608+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.667049+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.667089+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.667129+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.667305+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.667610+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.667650+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.667891+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.708444+00:00", "trade", 15.63, 40.0]
["2026-09-22T15:12:42.709465+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.709906+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.709941+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.709986+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.710157+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.710673+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.710949+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.760040+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.760522+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.760522+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.760527+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.760842+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.760998+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.761318+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.828183+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.828624+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.828664+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.828664+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.828704+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.828944+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.829135+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.829461+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.864795+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.865276+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.865276+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.865311+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.865316+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.865597+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.865772+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.866073+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.899086+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.899528+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.899568+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.899568+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.899608+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.899888+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.900044+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.900325+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.983994+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.984435+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.984475+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.984475+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.984515+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:42.984755+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:42.984951+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.044723+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.045054+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.045520+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.045520+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.045575+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.045816+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.046021+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.118108+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.118439+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.118920+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.118920+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.118940+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.119236+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.119406+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.172618+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.172939+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.173415+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.173455+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.173460+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.173735+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.174257+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.331857+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.332298+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.332333+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.332869+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.332869+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.333105+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.387084+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.387555+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.387560+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.387605+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.387845+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.388367+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.426578+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.427019+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.427059+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.427535+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.427580+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.427775+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.490881+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.491357+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.491362+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.491878+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.491878+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.492119+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.529813+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.530295+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.530295+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.530330+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.530575+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.531091+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.594553+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.595034+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.595034+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.595074+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.595354+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.595821+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.630077+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.630523+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.630563+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.630603+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.630844+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.631365+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.681690+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.682141+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.682181+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.682181+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.682462+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.682938+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.727474+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.727915+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.727955+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.727955+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.728236+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.728717+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.793897+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.794378+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.794378+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.794419+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.794659+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.795255+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.848066+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.848552+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.848592+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.848628+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.848873+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.849394+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.946105+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.946335+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.946947+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.984241+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:43.984471+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:43.985118+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.017690+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.017911+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.018492+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.173331+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.173591+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.174378+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.215792+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.216022+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.216634+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.268172+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.268653+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.268693+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.269174+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.269209+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.269445+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.301220+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.301461+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.302062+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.336073+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.336284+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.336910+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.368546+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.368796+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.369363+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.444988+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.445173+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.445790+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.488669+00:00", "trade", 15.6355, 1.0]
["2026-09-22T15:12:44.489684+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.489910+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.490762+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.599360+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.599606+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.600237+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.664140+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.664395+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.664982+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.700632+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.700862+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.701474+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.787819+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.788040+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.788621+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.839277+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.839522+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.840119+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.870847+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.871072+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.871684+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.921543+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.922024+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.922024+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.922104+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:44.922144+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.922625+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.922665+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:44.922901+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.015326+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.015772+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.015812+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.015892+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.016133+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.016654+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.069470+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.069675+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.070272+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.118151+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.118607+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.118647+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.118687+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.118968+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.119449+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.167784+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.168225+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.168265+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.168305+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.168586+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.169102+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.199194+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.199670+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.199670+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.199755+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.199996+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.200547+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.231486+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.231962+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.232042+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.232483+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.232523+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.233205+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.288301+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.288742+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.288782+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.288822+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.289103+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.289624+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.356122+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.356604+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.356639+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.356669+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.356924+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.357400+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.410727+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.411224+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.411264+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.411745+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.411805+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.412061+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.487074+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.487330+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.487916+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.519657+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.519908+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.520499+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.536950+00:00", "trade", 15.6979, 60.0]
["2026-09-22T15:12:45.557151+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.557592+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.557632+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.557672+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.557943+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.558454+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.593803+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.594019+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.594600+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.595030+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:12:45.595220+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:12:45.623226+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:12:45.626171+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.626391+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.627013+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.665710+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.665935+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.666547+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.688490+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:12:45.708276+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.708537+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.709118+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.741215+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.741450+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.742047+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.742252+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.742768+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.778904+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.779150+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.779781+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.782539+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:12:45.818834+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.819075+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.819676+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.819907+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.820398+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.868688+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.868924+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.869530+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.960762+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:45.961003+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:45.961599+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.022419+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.022645+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.023261+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.094766+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.094982+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.095603+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.131499+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.131724+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.132336+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.166106+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.166342+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.166948+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.219047+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.219283+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.219884+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.259258+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.259474+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.260055+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.323842+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.324062+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.324639+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.497135+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.497355+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.497977+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.528584+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.528800+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.529386+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.555707+00:00", "trade", 15.6233, 20.0]
["2026-09-22T15:12:46.574003+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.574238+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.574840+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.631344+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.631825+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.671169+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.671435+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.671670+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.712412+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.712683+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.712913+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.841670+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.841966+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.842176+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.885018+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.885339+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.885509+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.917105+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.917355+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.917601+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.979729+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:46.980014+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:46.980235+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:47.013710+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:47.013985+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:12:47.014201+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:47.015024+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:12:47.015619+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:12:47.015619+00:00", "trade", 15.63, 183.0]
["2026-09-22T15:12:47.015740+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:47.017744+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:47.017750+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:47.017800+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:47.018702+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:47.019178+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:47.037746+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:12:48.519455+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:48.519510+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:48.519510+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:12:48.519570+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:48.519597+00:00", "trade", 15.62, 37.0]
["2026-09-22T15:12:48.519600+00:00", "trade", 15.62, 16.0]
["2026-09-22T15:12:48.519601+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:48.519603+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:48.519603+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:48.519610+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:48.519612+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:48.519618+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:48.519621+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:48.519626+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:48.519669+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:48.519741+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:48.519741+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:48.519756+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:48.519796+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:48.519796+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:48.519855+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:48.519912+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:48.519912+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:48.519916+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:48.519961+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:48.520022+00:00", "quote", 15.62, 15.62]
["2026-09-22T15:12:48.520117+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:48.520142+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:12:48.520152+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.520172+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.520192+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.520272+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.520317+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.520352+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.520372+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.520513+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.520553+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.520553+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.520633+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.520778+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:48.520803+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:48.521094+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:48.521239+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:48.521405+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:48.524116+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:48.524151+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:48.550038+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:12:48.550554+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:48.553337+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:12:48.554323+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.554749+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.554749+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.554774+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.554804+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.554845+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.559008+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:48.565140+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:12:48.565179+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.565204+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.586299+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.586695+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.586776+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.587131+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.587613+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.588134+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.588615+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.589056+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.589096+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.589517+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.590013+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.590454+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.590499+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.590956+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.591497+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.592098+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.592143+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.592178+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.592680+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.613970+00:00", "trade", 15.62, 300.0]
["2026-09-22T15:12:48.802394+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.803562+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:48.803672+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:49.267129+00:00", "trade", 15.6249, 6.0]
["2026-09-22T15:12:50.462628+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:50.718556+00:00", "trade", 15.62, 200.0]
["2026-09-22T15:12:50.724020+00:00", "trade", 15.61, 261.0]
["2026-09-22T15:12:50.726311+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:50.726832+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:12:50.818818+00:00", "trade", 15.6619, 2.0]
["2026-09-22T15:12:53.316629+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:53.316679+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:53.317391+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:53.317872+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:53.563191+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:53.563712+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:53.564304+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:53.565226+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:53.672292+00:00", "trade", 15.7157, 10.0]
["2026-09-22T15:12:54.087555+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:54.452972+00:00", "trade", 15.615, 8.0]
["2026-09-22T15:12:55.502664+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:55.540705+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:55.540755+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:55.584885+00:00", "trade", 15.6939, 100.0]
["2026-09-22T15:12:55.607679+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:12:55.616027+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:12:55.616906+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:55.900692+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:58.321092+00:00", "trade", 15.61, 231.0]
["2026-09-22T15:12:59.512358+00:00", "trade", 15.615, 704.0]
["2026-09-22T15:12:59.518429+00:00", "trade", 15.61, 196.0]
["2026-09-22T15:12:59.519926+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:59.768011+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:59.986202+00:00", "trade", 15.615, 300.0]
["2026-09-22T15:12:59.989439+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:12:59.996430+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:00.663584+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:01.040901+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:13:01.063924+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:13:01.064011+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:13:01.064086+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:13:01.300320+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:01.301869+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:01.428046+00:00", "trade", 15.615, 56.0]
["2026-09-22T15:13:01.429673+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:01.435136+00:00", "trade", 15.61, 184.0]
["2026-09-22T15:13:01.735281+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:01.781962+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:01.782940+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:02.035835+00:00", "trade", 15.6909, 100.0]
["2026-09-22T15:13:02.663782+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:02.663847+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:02.854291+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:02.977972+00:00", "trade", 15.7166, 15.0]
["2026-09-22T15:13:02.980156+00:00", "trade", 15.7166, 11.0]
["2026-09-22T15:13:04.642280+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:13:06.172434+00:00", "trade", 15.61, 200.0]
["2026-09-22T15:13:06.172579+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:13:06.172675+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:13:06.172687+00:00", "trade", 15.61, 6.0]
["2026-09-22T15:13:06.172691+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:13:06.172693+00:00", "trade", 15.61, 157.0]
["2026-09-22T15:13:06.172693+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:13:06.172693+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:06.172696+00:00", "trade", 15.61, 6.0]
["2026-09-22T15:13:06.172696+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:13:06.172813+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:06.172818+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:06.172818+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:06.172818+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:06.172838+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:06.173024+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:06.173060+00:00", "trade", 15.61, 6.0]
["2026-09-22T15:13:06.173129+00:00", "quote", 15.61, 15.61]
["2026-09-22T15:13:06.173138+00:00", "trade", 15.6101, 200.0]
["2026-09-22T15:13:06.173246+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:13:06.173249+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.173505+00:00", "trade", 15.6101, 100.0]
["2026-09-22T15:13:06.173538+00:00", "trade", 15.6101, 157.0]
["2026-09-22T15:13:06.173771+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.173771+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.173811+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.174052+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:13:06.174091+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.174091+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.174131+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.174154+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:13:06.175169+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.177449+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.177920+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:13:06.177961+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.177961+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.177970+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.178171+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.178582+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.178642+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.178692+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.181564+00:00", "trade", 15.6, 104.0]
["2026-09-22T15:13:06.181655+00:00", "trade", 15.6, 28.0]
["2026-09-22T15:13:06.181655+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:06.181657+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:13:06.181675+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:13:06.181689+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.181690+00:00", "trade", 15.6, 28.0]
["2026-09-22T15:13:06.181711+00:00", "trade", 15.6, 72.0]
["2026-09-22T15:13:06.181735+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.181740+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.181922+00:00", "trade", 15.6, 95.0]
["2026-09-22T15:13:06.182364+00:00", "trade", 15.6, 275.0]
["2026-09-22T15:13:06.182572+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.182737+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.182758+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:13:06.182782+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.182911+00:00", "trade", 15.6101, 3543.0]
["2026-09-22T15:13:06.182932+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.183013+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.183053+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.183203+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.183248+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.183373+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.183373+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.183408+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.183413+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.183454+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.183529+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.183734+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.183759+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.183769+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.183975+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.184125+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.184175+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.184215+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.184651+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.184681+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.184687+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.184687+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.184707+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.184852+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.184857+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.184972+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.185052+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.185112+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.185168+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.185173+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.185243+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.185243+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.185248+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.185333+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.185413+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.185493+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.185533+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.185559+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.185694+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.185734+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.185734+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.185774+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.186215+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.186536+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.186656+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.186681+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.186696+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.186696+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.186706+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.186736+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.186962+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.186977+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.187218+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.187453+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.187694+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.187694+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.187719+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.187734+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.188150+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.188175+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.188455+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.188496+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.188526+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.188576+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.188656+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.188696+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.188696+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.188736+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.188786+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.188937+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.189017+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.189017+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.189032+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.189057+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.189172+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.189493+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.189658+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.189658+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.189774+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.189774+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.189809+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.190024+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.190135+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.190295+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.190480+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.190616+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.190646+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.190736+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.190756+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.190756+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.191103+00:00", "trade", 15.582, 354.0]
["2026-09-22T15:13:06.191137+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.191177+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.191182+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.191287+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:06.191458+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.191578+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.191618+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.191618+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.191618+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.192094+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.192375+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.192655+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.192696+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.192736+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.192741+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.192841+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.193157+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.193212+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.194059+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.194314+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.194844+00:00", "trade", 15.58, 364.0]
["2026-09-22T15:13:06.196039+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.196299+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.196379+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.196605+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.197652+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.197778+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.197818+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.197898+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:06.197938+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.200467+00:00", "trade", 15.5801, 240.0]
["2026-09-22T15:13:06.201315+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:13:06.201807+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.203008+00:00", "trade", 15.58, 1.0]
["2026-09-22T15:13:06.205835+00:00", "trade", 15.5901, 1.0]
["2026-09-22T15:13:06.208532+00:00", "trade", 15.59, 694.0]
["2026-09-22T15:13:06.212733+00:00", "trade", 15.59, 1.0]
["2026-09-22T15:13:06.225027+00:00", "trade", 15.6, 112.0]
["2026-09-22T15:13:06.225704+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:06.226070+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.226431+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.226431+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.226546+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.226551+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.226586+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.226867+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.226987+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.227027+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:06.671471+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:07.614239+00:00", "trade", 15.6824, 100.0]
["2026-09-22T15:13:07.889117+00:00", "trade", 15.649, 254.0]
["2026-09-22T15:13:07.894320+00:00", "trade", 15.6138, 61.0]
["2026-09-22T15:13:08.090218+00:00", "trade", 15.5901, 4000.0]
["2026-09-22T15:13:08.123062+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.123443+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:08.123473+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.123864+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:08.123914+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:08.123944+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:08.123944+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:08.124120+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:08.124180+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:13:08.124446+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.124446+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.124796+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.124962+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.125042+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.125428+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.125523+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.125914+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.125999+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.126395+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.126445+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.126871+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.126887+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.127357+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.127448+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.127844+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.127889+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.128350+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.128355+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.128846+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.128846+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.129302+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.129322+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.129808+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.129828+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.130284+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.130300+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.130776+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.130796+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.131277+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.131277+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.131763+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.131768+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.132284+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.132725+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.132750+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.133206+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.133252+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.133287+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.133728+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.133758+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.134209+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.134249+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.134685+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.134700+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.135196+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.135236+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.135682+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.135723+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.136158+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.136199+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.136630+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.136650+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.137156+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.137587+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.137622+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.138048+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.138153+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.138519+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.138609+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.138995+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.139111+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.139471+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.139602+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.139927+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.140048+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.140389+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.140559+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.140850+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.141030+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.141311+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.141511+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.141772+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.141997+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.142243+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.142479+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.142729+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.142970+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.143165+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.143441+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.143631+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.182003+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:08.182820+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:09.000878+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:09.001008+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:09.001449+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:10.736923+00:00", "trade", 15.7089, 5.0]
["2026-09-22T15:13:10.752431+00:00", "trade", 15.6, 4000.0]
["2026-09-22T15:13:11.832050+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:11.833012+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:11.833032+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:11.833042+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:11.882971+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:11.883703+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:11.884364+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:11.884931+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:11.912356+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:11.912827+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:11.912872+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:11.913273+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:12.882460+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:13:13.016071+00:00", "trade", 15.6072, 1.0]
["2026-09-22T15:13:13.051889+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.052451+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.052646+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.052887+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.052887+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.053368+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.053563+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.053849+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.054044+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.054285+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.054486+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.102315+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.102831+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.103663+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.103663+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.135549+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.136792+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.608826+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.609788+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.610149+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.610229+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.886981+00:00", "trade", 15.5901, 3000.0]
["2026-09-22T15:13:13.887359+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.887880+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:13.888316+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:15.414736+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:15.415177+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:15.415257+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:15.415733+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:15.415813+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:15.515686+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:15.588405+00:00", "trade", 15.7042, 100.0]
["2026-09-22T15:13:15.992294+00:00", "trade", 15.6046, 1.0]
["2026-09-22T15:13:16.107325+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.107325+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.107345+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.107681+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.107887+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.108362+00:00", "trade", 15.6, 1.0]
["2026-09-22T15:13:16.108643+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.108994+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.109119+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.663565+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.663600+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.663860+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.663886+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.664176+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.664938+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.665419+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.665600+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.665900+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.689807+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.690389+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:16.690389+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:17.045685+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:18.569017+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:18.569333+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:18.569679+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:18.570000+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:18.570401+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:18.618842+00:00", "trade", 15.61, 8.0]
["2026-09-22T15:13:18.619919+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:18.620495+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:18.620495+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:18.620575+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:18.620655+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:18.620976+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:18.621056+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:18.621056+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:18.621096+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:20.539079+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:21.365542+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:21.365597+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:21.521826+00:00", "trade", 15.61, 25.0]
["2026-09-22T15:13:21.521829+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:21.521832+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:13:21.521874+00:00", "trade", 15.61, 10.0]
["2026-09-22T15:13:21.522145+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:21.522165+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:21.522195+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:21.522280+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:13:21.522526+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:21.522721+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:21.522761+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:21.523242+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:21.526090+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:13:21.526093+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:13:21.526094+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:13:21.526134+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:21.526159+00:00", "trade", 15.62, 97.0]
["2026-09-22T15:13:21.526189+00:00", "trade", 15.62, 3.0]
["2026-09-22T15:13:21.526193+00:00", "trade", 15.62, 25.0]
["2026-09-22T15:13:21.526195+00:00", "trade", 15.62, 25.0]
["2026-09-22T15:13:21.526234+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:21.526254+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:21.526269+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:21.526282+00:00", "trade", 15.62, 25.0]
["2026-09-22T15:13:21.526294+00:00", "trade", 15.62, 60.0]
["2026-09-22T15:13:21.526301+00:00", "trade", 15.62, 40.0]
["2026-09-22T15:13:21.526313+00:00", "trade", 15.62, 20.0]
["2026-09-22T15:13:21.526682+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:13:21.526742+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:13:21.527071+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:21.527106+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:21.527121+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:21.527146+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:13:21.527151+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:13:21.527598+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:13:21.527668+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:13:21.528156+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:13:21.528279+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:13:21.528785+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:13:21.530104+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:13:21.530920+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:21.531201+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:21.531442+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:21.531918+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:21.532324+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:21.547109+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:21.565172+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:21.565613+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.504819+00:00", "trade", 15.6047, 6.0]
["2026-09-22T15:13:22.602187+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:22.602512+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:22.602512+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:22.602633+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:22.602698+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:22.602698+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:22.602728+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:13:22.603114+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:22.603319+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.603640+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:22.603670+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:22.603911+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:13:22.603991+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:13:22.604031+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:13:22.604101+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:13:22.604191+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.604392+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.604542+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.604612+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.604632+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.604667+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.604713+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.604713+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.657122+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:22.657373+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.657393+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.658125+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.864035+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:22.864251+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.864276+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.864827+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.864837+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.864957+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.897886+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:22.898131+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.898156+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.898247+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.898447+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.898843+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.898928+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.899124+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.899204+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.930579+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:22.930819+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.930844+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.931536+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.931817+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.984793+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:22.985038+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.985063+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.985354+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.985635+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.985755+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:22.986036+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.047988+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.048234+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.048259+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.048950+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.049256+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.079749+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.079984+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.080009+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.080516+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.080746+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.080786+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.080786+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.081267+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.081267+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.142528+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.142749+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.142774+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.143085+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.143320+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.143365+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.143606+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.143806+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.144087+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.144087+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.144568+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.179100+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.179331+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.179356+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.179456+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.180043+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.180338+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.180378+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.222434+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.222654+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.222679+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.223371+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.223671+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.259602+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.259838+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.260163+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.260444+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.260444+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.260845+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.431983+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.432233+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.432579+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.432860+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.433261+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.433301+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.525290+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.525540+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.526132+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.526533+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.562263+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.562493+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.563065+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.602233+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.602464+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.603040+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.674249+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.674500+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.674741+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.674821+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.675097+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.675101+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.675297+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.708947+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.709178+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.709749+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.742963+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.743199+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.743800+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.776333+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.776573+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.777170+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.834351+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.834586+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.835393+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.870627+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.870883+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.871474+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.874929+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:13:23.944909+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:23.945155+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.945746+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:23.973020+00:00", "trade", 15.6696, 20.0]
["2026-09-22T15:13:24.002526+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.002757+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.003564+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.103797+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.104013+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.104359+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.104760+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.104800+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.108504+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.108544+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.109105+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.109421+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.110122+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.110122+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.197831+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.198067+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.198708+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.265011+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.265257+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.265848+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.342556+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.342997+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.342997+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.343037+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.343318+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.343834+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.343839+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.344074+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.442429+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.442885+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.442910+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.442945+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.443501+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.443501+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.443667+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.477357+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.477607+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.478184+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.522454+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.522680+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.522705+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.584602+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.584873+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.585108+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.641428+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.641733+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.641979+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.642004+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.675323+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.675624+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.675839+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.676426+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.732284+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.732509+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.733121+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.763894+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.764095+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.764691+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.815627+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.815858+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.816469+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.848922+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.849162+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.849759+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.942991+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.943372+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.943953+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.978440+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:24.978681+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:24.979282+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.027582+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:25.027813+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.028419+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.146455+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:25.146696+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.147498+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.238449+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:25.238670+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.239246+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.299465+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:25.299710+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.300307+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.337881+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:25.338122+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.338718+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.506177+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:25.506392+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.507014+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.581997+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:25.582248+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.583080+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.641700+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:25.641915+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.642737+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.788148+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:25.788384+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.788985+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.819759+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:25.819989+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.820596+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.893619+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:25.893855+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.894461+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.941353+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:25.941488+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:13:25.941624+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.941629+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:13:25.941689+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.941694+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:13:25.941754+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:13:25.941759+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:25.941834+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:25.942130+00:00", "trade", 15.61, 200.0]
["2026-09-22T15:13:25.942130+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:25.942170+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:25.942195+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:25.942220+00:00", "trade", 15.61, 120.0]
["2026-09-22T15:13:25.942226+00:00", "trade", 15.61, 60.0]
["2026-09-22T15:13:25.942235+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:25.942260+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:25.942262+00:00", "trade", 15.61, 200.0]
["2026-09-22T15:13:25.942270+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:25.942280+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:25.942305+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:13:25.942305+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:13:25.942446+00:00", "quote", 15.61, 15.61]
["2026-09-22T15:13:25.942556+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:25.942596+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:25.942651+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:25.942877+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:25.942917+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:25.943117+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.943117+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:13:25.943318+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.943353+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.943378+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:13:25.943438+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.943438+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.943553+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.943719+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.943754+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.943874+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.943879+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.944034+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.944315+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.946119+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:25.946555+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:25.946560+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:25.946576+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:25.946626+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.946751+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:25.947077+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:25.947117+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.947152+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.947152+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.947197+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.947227+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.947237+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.947357+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.947378+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.947763+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.947839+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.947889+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.947889+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.948111+00:00", "trade", 15.6, 200.0]
["2026-09-22T15:13:25.948119+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.948129+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.948159+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.962278+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.983047+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:25.983529+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:25.983529+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:25.983569+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:25.983809+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.984015+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:25.984330+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.021838+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:13:26.022862+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.023383+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.023383+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.023383+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.023589+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.023900+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.023940+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.024090+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.024140+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.024371+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.080439+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.080870+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.080880+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.080920+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.080961+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.081201+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.081402+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.081682+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.081963+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.082118+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.126975+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.127416+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.127457+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.127457+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.127496+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.127737+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.127847+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.127942+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.128218+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.128494+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.128694+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.172268+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.172494+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.172519+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.173065+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.173070+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.173310+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.217526+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.217721+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.217746+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.218428+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.218724+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.287988+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.288219+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.288244+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.288349+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.288941+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.289227+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.289267+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.336604+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.337085+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.337321+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.337346+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.337872+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.338078+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.338123+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.338163+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.409792+00:00", "trade", 15.6638, 5.0]
["2026-09-22T15:13:26.410786+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.411037+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.411057+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.411573+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.411617+00:00", "trade", 15.6638, 18.0]
["2026-09-22T15:13:26.412069+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.412672+00:00", "trade", 15.6638, 5.0]
["2026-09-22T15:13:26.569198+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.569454+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.570035+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.572762+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.635100+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.635331+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.635451+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.635942+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.695243+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:13:26.695469+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.696080+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.700085+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.700511+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.731815+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.731816+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:13:26.731819+00:00", "trade", 15.59, 20.0]
["2026-09-22T15:13:26.731825+00:00", "trade", 15.59, 22.0]
["2026-09-22T15:13:26.731851+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:13:26.731871+00:00", "trade", 15.59, 40.0]
["2026-09-22T15:13:26.731871+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:26.731871+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:26.731895+00:00", "trade", 15.59, 60.0]
["2026-09-22T15:13:26.731916+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:26.731916+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:26.731921+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:26.731926+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:26.731936+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:26.731936+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:26.731936+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:13:26.732131+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:26.732372+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:26.732392+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:26.732427+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:26.732537+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:26.732567+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:26.732572+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:26.732733+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:26.733174+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:26.771264+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:26.771705+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:26.771746+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:26.771746+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:26.772066+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:26.772146+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:26.772187+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:26.841869+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:13:26.842649+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:26.843647+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:26.843732+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:27.166365+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:27.627583+00:00", "trade", 15.6047, 4.0]
["2026-09-22T15:13:27.629478+00:00", "trade", 15.6047, 1.0]
["2026-09-22T15:13:27.630430+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:27.630546+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:29.996460+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:31.306295+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:13:33.249925+00:00", "trade", 15.6112, 10.0]
["2026-09-22T15:13:33.348972+00:00", "trade", 15.7024, 22.0]
["2026-09-22T15:13:33.636324+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:13:35.868558+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:13:36.249440+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:36.249490+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:36.250106+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:36.250628+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:36.930772+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:36.961004+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:38.147279+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:13:38.182300+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:13:40.440642+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:13:40.441923+00:00", "trade", 15.59, 20.0]
["2026-09-22T15:13:40.711344+00:00", "trade", 15.5826, 9.0]
["2026-09-22T15:13:40.734114+00:00", "trade", 15.5826, 1.0]
["2026-09-22T15:13:40.869235+00:00", "trade", 15.6042, 300.0]
["2026-09-22T15:13:42.025544+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:42.825652+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:13:44.095779+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:44.096320+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:44.096366+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:44.096391+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:44.121029+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:44.121034+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:44.148244+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:44.634532+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:45.026842+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:13:47.832387+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:47.832387+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:47.873159+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:48.627044+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:13:49.611187+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:13:49.611244+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:13:50.189220+00:00", "trade", 15.7016, 11.0]
["2026-09-22T15:13:50.610121+00:00", "trade", 15.58, 1.0]
["2026-09-22T15:13:50.610124+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:13:50.610142+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:50.610142+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:50.610157+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:13:50.610157+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:13:50.610187+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:50.610220+00:00", "trade", 15.58, 1.0]
["2026-09-22T15:13:50.610223+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:13:50.610227+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:50.610237+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:50.610248+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:50.610252+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:50.610252+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:50.610267+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:50.610267+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:50.610282+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:50.610413+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:50.610473+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:50.610483+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:13:50.610573+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.610668+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.610673+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.610678+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.610753+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.610794+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.610814+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.610879+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.610899+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.611014+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.611029+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.611086+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:13:50.611455+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.611495+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.611535+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.611546+00:00", "trade", 15.58, 200.0]
["2026-09-22T15:13:50.611816+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.614858+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.615094+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.615415+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.615695+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.615735+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.615789+00:00", "trade", 15.575, 30.0]
["2026-09-22T15:13:50.615966+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.616091+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.616116+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.616131+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.616422+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.616442+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.616487+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.616537+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.616738+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.616893+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.616933+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.616933+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.616973+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.616973+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.617174+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.617375+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.617409+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.617414+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.617414+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.617454+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.617645+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.617645+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.617805+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.617855+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.617895+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:50.618176+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.618296+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.618336+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.618336+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.618617+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.618657+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:50.648495+00:00", "trade", 15.7016, 4800.0]
["2026-09-22T15:13:50.649921+00:00", "trade", 15.7016, 200.0]
["2026-09-22T15:13:50.651316+00:00", "trade", 15.7016, 100.0]
["2026-09-22T15:13:50.652429+00:00", "trade", 15.7016, 100.0]
["2026-09-22T15:13:50.657510+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:52.440220+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:52.581977+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:52.582774+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:54.023038+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:13:54.023381+00:00", "trade", 15.58, 50.0]
["2026-09-22T15:13:54.930731+00:00", "trade", 15.701, 100.0]
["2026-09-22T15:13:56.342645+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:13:57.653424+00:00", "trade", 15.606, 2.0]
["2026-09-22T15:13:58.026623+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:58.027264+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:13:58.035835+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:58.035870+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:58.035870+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:58.035899+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:13:58.035900+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:58.035932+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:13:58.035955+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:58.035955+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:58.035960+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:58.035960+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:58.035965+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:13:58.036266+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:58.036501+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:58.036506+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:13:58.036527+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:58.036632+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:58.036787+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:13:58.036857+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:13:58.036867+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:13:58.036947+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:58.036987+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:13:58.037028+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:13:58.037428+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:13:58.037469+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:13:58.037484+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:13:58.037549+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:13:58.037556+00:00", "trade", 15.57, 200.0]
["2026-09-22T15:13:58.037714+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:13:58.037830+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:13:58.037860+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:13:58.037950+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:13:58.037985+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:13:58.038270+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:13:58.038270+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:13:58.038747+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:13:58.038753+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:13:58.038907+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:13:58.039178+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:13:58.039629+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:13:58.039629+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:13:58.039669+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:13:58.040110+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:13:58.046831+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:13:59.037425+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.037470+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.037525+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.037761+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:13:59.037811+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.037846+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:13:59.038392+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.038432+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.038437+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.038437+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.038437+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.038713+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.038828+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.038828+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.038913+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.038953+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.039314+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.039314+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.039795+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.039795+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.040272+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.040317+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.040753+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.040793+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.041269+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.041269+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.041755+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.041755+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.042231+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.042236+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.042712+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.042717+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.043193+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.043234+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.043675+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.043675+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.044156+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.044156+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.044632+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.044677+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.045153+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.045153+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.045634+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.045634+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.046115+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.046115+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.046597+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.046597+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.047078+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.047078+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.047559+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.047559+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.048035+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.048035+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.048512+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.048516+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.048997+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.049037+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.049474+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.049519+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.049995+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.050000+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.050466+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.050466+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.050636+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.050957+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.050957+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.051478+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.051558+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.051598+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.051959+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.052034+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.052435+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.052476+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.052917+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.052957+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.053398+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.053398+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.053879+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.053879+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.054360+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.054360+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.054876+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.054876+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.055357+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.055357+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.055839+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.055839+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.056320+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.056320+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.056801+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.056801+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.057277+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.057277+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.057758+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.057798+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.906234+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:13:59.996489+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:14:00.001947+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:14:01.688381+00:00", "trade", 15.57, 500.0]
["2026-09-22T15:14:02.388247+00:00", "trade", 15.667, 1.0]
["2026-09-22T15:14:02.404292+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:14:02.404889+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:14:02.405174+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:14:02.405224+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:14:02.405260+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:14:02.405340+00:00", "trade", 15.56, 60.0]
["2026-09-22T15:14:02.405340+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:14:02.405350+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:14:02.405352+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:14:02.405360+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:14:02.405360+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:14:02.405400+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:14:02.405410+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:02.405410+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:02.405435+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:02.405445+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:02.405465+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:02.405510+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:02.405830+00:00", "trade", 15.55, 160.0]
["2026-09-22T15:14:02.405839+00:00", "trade", 15.55, 300.0]
["2026-09-22T15:14:02.405887+00:00", "trade", 15.55, 200.0]
["2026-09-22T15:14:02.405887+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:14:02.405896+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:02.405899+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:14:02.405906+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:02.405911+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:02.405941+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:02.405961+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:02.406106+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:02.406167+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:02.406167+00:00", "quote", 15.56, 15.56]
["2026-09-22T15:14:02.406207+00:00", "quote", 15.56, 15.56]
["2026-09-22T15:14:02.406287+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.406362+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.406382+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.406387+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.406392+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.406402+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.406437+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.406437+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.406482+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.406528+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:02.406648+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.406678+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.406683+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.406683+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.406798+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:02.406888+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.406928+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.407009+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.407049+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.407129+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.407129+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.407605+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.412560+00:00", "trade", 15.6358, 9.0]
["2026-09-22T15:14:02.417173+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.420571+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:02.421052+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:02.422375+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.422851+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.422851+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.422892+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.423172+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:02.502837+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.503027+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.702793+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.703134+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.703705+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.703780+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.703780+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.704096+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.704226+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.704226+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.704262+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:02.704542+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.704582+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.704703+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.705028+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.705144+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.705504+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.829194+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:02.951422+00:00", "trade", 15.6989, 10.0]
["2026-09-22T15:14:03.189183+00:00", "trade", 15.5953, 6.0]
["2026-09-22T15:14:03.502958+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:03.503119+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:14:03.503445+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:03.835816+00:00", "trade", 15.54, 7.0]
["2026-09-22T15:14:03.836066+00:00", "trade", 15.53, 93.0]
["2026-09-22T15:14:03.836072+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:03.836107+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:03.836242+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:03.836272+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:03.836282+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:03.836473+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:14:03.836593+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.836793+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.836994+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:03.837004+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.837054+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.837069+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.837114+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.837235+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.837330+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.837435+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.837515+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.837550+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.837630+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.837871+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.837951+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.838633+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.838833+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.838873+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.839074+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.839274+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.853799+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.926221+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:03.926663+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:04.433519+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:04.434807+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:04.436717+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:04.438506+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:04.442535+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:14:04.442551+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:04.442611+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:04.442842+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:04.443052+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:14:04.446490+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:14:04.446493+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:14:04.448290+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:14:04.450304+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:04.462243+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.465771+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.476873+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.479569+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.482466+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.490069+00:00", "trade", 15.535, 3.0]
["2026-09-22T15:14:04.492956+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:04.496077+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:14:04.496159+00:00", "trade", 15.545, 71.0]
["2026-09-22T15:14:04.498760+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.499000+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.500614+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.501451+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:14:04.502188+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.503075+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.503962+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.504955+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.505340+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.531874+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.535843+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.536254+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.538474+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.545045+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.567591+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:14:04.569964+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.578009+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.592543+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.601670+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.640452+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:04.695639+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.538985+00:00", "trade", 15.545, 10.0]
["2026-09-22T15:14:05.598624+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.606463+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.622651+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.655094+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.660757+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.671653+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.674024+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.677532+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.678479+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.679948+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.680434+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.681341+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.681707+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.682273+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.756174+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.756201+00:00", "trade", 15.54, 45.0]
["2026-09-22T15:14:05.756214+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.756300+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.756385+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.756388+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:14:05.756388+00:00", "trade", 15.54, 12.0]
["2026-09-22T15:14:05.756430+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.756455+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:05.756656+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:05.756751+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:05.756766+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:05.756891+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:05.756901+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:14:05.757041+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:14:05.757106+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:14:05.757142+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:14:05.757157+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:14:05.757392+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:14:05.757452+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:14:05.761261+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:14:05.763587+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:05.764053+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:05.764068+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:05.764123+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:05.764524+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:05.764564+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:05.764705+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:05.764950+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:05.796235+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:05.796510+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:05.796816+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:05.796816+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:05.797022+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:05.797453+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:05.797849+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:05.798736+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:05.798786+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:06.157305+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:06.157811+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:06.158016+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:06.158663+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:06.353321+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:06.354284+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.354790+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.354790+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.356750+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:06.357201+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:06.357211+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:06.357211+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:06.357266+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.357712+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.856219+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.960547+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:14:06.961028+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:14:06.961049+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:14:06.961109+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:14:06.961149+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.961339+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.961640+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:06.961870+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:06.961875+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.961885+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.961901+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.962241+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.962417+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.962437+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.962597+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.962642+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.962642+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.962747+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:06.963189+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.016450+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:14:07.016521+00:00", "quote", 15.51, 15.55]
["2026-09-22T15:14:07.016701+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.016726+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.016751+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.016781+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.017252+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.017287+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.017302+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.017342+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.017508+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.017678+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.018019+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.048221+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.048457+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.048482+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.048667+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:14:07.048918+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.048943+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.049038+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.049249+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.049289+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.049469+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.049494+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.049680+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.049770+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.127690+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:14:07.127750+00:00", "quote", 15.51, 15.55]
["2026-09-22T15:14:07.127936+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.127961+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.127986+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.128011+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.128487+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.128502+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.128512+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.128557+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.128738+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.128838+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.129254+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.167781+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:14:07.167851+00:00", "quote", 15.51, 15.55]
["2026-09-22T15:14:07.168031+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.168056+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.168081+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.168107+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.168558+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.168603+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.168623+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.168673+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.168803+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.169009+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.169314+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.200203+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:14:07.200233+00:00", "quote", 15.51, 15.55]
["2026-09-22T15:14:07.200489+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.200489+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:14:07.200514+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.200519+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.201020+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.201025+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.201070+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.201220+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.201260+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.201311+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.201321+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.201706+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.201742+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.201762+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.202965+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.246298+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.246373+00:00", "quote", 15.51, 15.55]
["2026-09-22T15:14:07.246438+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:14:07.246568+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:14:07.246603+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.246629+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.247080+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.247140+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.247160+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.247180+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.247260+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.247330+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.248558+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.248568+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.308401+00:00", "trade", 15.53, 1000.0]
["2026-09-22T15:14:07.309403+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:14:07.309438+00:00", "quote", 15.51, 15.55]
["2026-09-22T15:14:07.309639+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.309664+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.309684+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.309709+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.310165+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.310220+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.310230+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.310420+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.310435+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.310521+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.310551+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.310912+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.575888+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:14:07.575923+00:00", "quote", 15.51, 15.55]
["2026-09-22T15:14:07.576178+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.576178+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:14:07.576203+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.576709+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.576925+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.576980+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.576980+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.577025+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.630001+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.630046+00:00", "quote", 15.51, 15.55]
["2026-09-22T15:14:07.630232+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:14:07.630292+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.630813+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.630878+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.631024+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.664103+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.664188+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.664358+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.664874+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.665170+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.707050+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.707300+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.708032+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.786699+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.786950+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.787542+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.840177+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.840432+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.841234+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.920989+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:07.921230+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:07.921811+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.014672+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.014908+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.015509+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.055645+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.055896+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.056482+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.128463+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.128704+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.129290+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.175896+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.176147+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.176989+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.212123+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.212363+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.212940+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.290559+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.290775+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.291361+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.325798+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.326054+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.326650+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.369648+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.369878+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.370460+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.464514+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.464764+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.465351+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.495933+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.496394+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.496730+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.496760+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.497026+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.498515+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.535779+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.554312+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.554528+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.555260+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.555405+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.555781+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.723159+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.723415+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.724302+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.778561+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.778807+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.779634+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.821118+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.821363+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.821955+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.883782+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.884017+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.884629+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.927551+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.927782+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.928398+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.981505+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:08.981740+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:08.982562+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.015090+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:09.015335+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.015912+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.081297+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:09.081553+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.082159+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.145179+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:09.145415+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.146036+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.207212+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:09.207979+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.209964+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.210004+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.210019+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.218193+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.219847+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.289318+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:09.289558+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.290355+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.329077+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:09.329338+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.329939+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.406472+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:09.406712+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.407299+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.438899+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:09.439139+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.439726+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.475025+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:09.475280+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.476298+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.553552+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:09.553807+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.554399+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.633312+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.633547+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.633863+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.634355+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.687501+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:09.721275+00:00", "trade", 15.6574, 12.0]
["2026-09-22T15:14:09.988347+00:00", "trade", 15.5201, 600.0]
["2026-09-22T15:14:10.002667+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:14:10.003659+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.003889+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.004721+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.060730+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.060955+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.061762+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.106248+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.106489+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.107090+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.171694+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.171944+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.172771+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.254020+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.254276+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.254877+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.292211+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.292431+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.293043+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.332106+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.332346+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.332978+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.364247+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.364488+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.365074+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.443897+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.444108+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.444699+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.492593+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.492819+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.493425+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.550982+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.551223+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.551804+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.582342+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.582572+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.583164+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.660668+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.660914+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.661510+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.698303+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.698528+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.699140+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.753514+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.753745+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.754356+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.801278+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.801529+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.802090+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.843348+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.843599+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.844190+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.879560+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.879785+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.880361+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.925018+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.925248+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.925840+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:10.957149+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:10.957390+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.004597+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.004843+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.005093+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.056912+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.057173+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.057403+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.134752+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.135043+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.135259+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.166478+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.166733+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.166979+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.246148+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.246403+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.246659+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.294227+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.294478+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.294723+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.337365+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.337615+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.337861+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.375501+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.375756+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.375997+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.453937+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.454188+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.454433+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.495311+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.495556+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.495802+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.527417+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.527688+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.527908+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.596717+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.596993+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.597218+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.654996+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.655247+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.655492+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.688476+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.688746+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.688967+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.744705+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.744965+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.745206+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.814350+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.814606+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.814852+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.883645+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.883926+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.884147+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.962298+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:14:11.962553+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.962874+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:11.962914+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:12.423573+00:00", "trade", 15.6564, 100.0]
["2026-09-22T15:14:12.817298+00:00", "trade", 15.6564, 12.0]
["2026-09-22T15:14:13.096323+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:14.249590+00:00", "trade", 15.5726, 1.0]
["2026-09-22T15:14:15.488715+00:00", "trade", 15.5726, 3.0]
["2026-09-22T15:14:19.487162+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:19.531933+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:19.532414+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:19.532435+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:19.532455+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:19.532520+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:19.533292+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:19.541897+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:20.545422+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:20.545943+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:20.545983+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:20.546344+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:20.555345+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:20.787593+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:20.874874+00:00", "trade", 15.535, 10.0]
["2026-09-22T15:14:20.874874+00:00", "trade", 15.535, 10.0]
["2026-09-22T15:14:20.875322+00:00", "trade", 15.535, 6.0]
["2026-09-22T15:14:20.875722+00:00", "trade", 15.535, 10.0]
["2026-09-22T15:14:20.875725+00:00", "trade", 15.535, 10.0]
["2026-09-22T15:14:22.988504+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:22.988549+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:23.185082+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:23.655463+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:24.073492+00:00", "trade", 15.535, 2.0]
["2026-09-22T15:14:29.367202+00:00", "trade", 15.5577, 3.0]
["2026-09-22T15:14:29.369830+00:00", "trade", 15.5577, 1.0]
["2026-09-22T15:14:29.996513+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:31.817103+00:00", "trade", 15.6558, 1.0]
["2026-09-22T15:14:32.355696+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:32.355741+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:32.355791+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:32.355815+00:00", "trade", 15.535, 10.0]
["2026-09-22T15:14:32.355893+00:00", "trade", 15.535, 10.0]
["2026-09-22T15:14:32.356533+00:00", "trade", 15.535, 10.0]
["2026-09-22T15:14:32.356623+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:32.356623+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:14:32.356693+00:00", "trade", 15.535, 10.0]
["2026-09-22T15:14:32.356984+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:32.357460+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:32.357465+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:32.357470+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:32.357487+00:00", "trade", 15.54, 3.0]
["2026-09-22T15:14:32.357780+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:32.357941+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:32.358372+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:32.359976+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:32.393699+00:00", "trade", 15.55, 15.0]
["2026-09-22T15:14:32.597301+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:32.655078+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:32.901942+00:00", "trade", 15.5345, 1.0]
["2026-09-22T15:14:32.944758+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:14:34.127851+00:00", "trade", 15.6898, 100.0]
["2026-09-22T15:14:35.758047+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:35.758288+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:35.759010+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:35.759010+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:37.883404+00:00", "trade", 15.6556, 30.0]
["2026-09-22T15:14:38.431990+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:38.432190+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:38.544637+00:00", "trade", 15.54, 42.0]
["2026-09-22T15:14:40.051221+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:40.051231+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:40.051276+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:40.051817+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:40.051882+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:40.052444+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:40.052644+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:40.052885+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:40.103180+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:40.525400+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:40.525916+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:43.596979+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:43.597957+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:43.607354+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:44.308943+00:00", "trade", 15.6339, 400.0]
["2026-09-22T15:14:44.825039+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:44.835438+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:44.835880+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:45.109888+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:14:45.110008+00:00", "trade", 15.55, 5.0]
["2026-09-22T15:14:45.110073+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:45.110201+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:14:45.110240+00:00", "trade", 15.55, 60.0]
["2026-09-22T15:14:45.110243+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:14:45.110243+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:14:45.110246+00:00", "trade", 15.55, 10.0]
["2026-09-22T15:14:45.110279+00:00", "trade", 15.55, 10.0]
["2026-09-22T15:14:45.110283+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:45.110318+00:00", "trade", 15.55, 10.0]
["2026-09-22T15:14:45.110368+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:45.110413+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:45.111817+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:45.111927+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:45.112127+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:45.112408+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:45.115160+00:00", "trade", 15.56, 76.0]
["2026-09-22T15:14:45.118417+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:45.118442+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:45.118447+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:45.118468+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:45.118472+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:45.160793+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:45.985808+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:45.985813+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:46.116439+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:46.537928+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:46.537933+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:46.539787+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:46.539792+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:46.539832+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:46.540268+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:14:47.189905+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:14:47.199886+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:14:47.200978+00:00", "trade", 15.56, 200.0]
["2026-09-22T15:14:47.202036+00:00", "trade", 15.56, 300.0]
["2026-09-22T15:14:47.519899+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:14:47.519899+00:00", "trade", 15.55, 1.0]
["2026-09-22T15:14:47.519906+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:47.519914+00:00", "trade", 15.55, 3.0]
["2026-09-22T15:14:47.519951+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:47.519956+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:47.519983+00:00", "trade", 15.55, 1.0]
["2026-09-22T15:14:47.519991+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:47.519993+00:00", "trade", 15.55, 80.0]
["2026-09-22T15:14:47.519993+00:00", "trade", 15.55, 40.0]
["2026-09-22T15:14:47.519995+00:00", "trade", 15.55, 80.0]
["2026-09-22T15:14:47.519999+00:00", "trade", 15.55, 36.0]
["2026-09-22T15:14:47.520001+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:47.520016+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:47.520022+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:47.520026+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:47.520026+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:47.520042+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:47.520061+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:47.520227+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:14:47.520352+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.520447+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.520568+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.520588+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.520673+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.520683+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.520788+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.520888+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.520954+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.521019+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.521054+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.521074+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.521306+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:14:47.521350+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.521394+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:14:47.521481+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:14:47.521630+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.521670+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.521791+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.521816+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.521831+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.521891+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.522111+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.522151+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.522272+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.522352+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.522392+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.522392+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.522592+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.522753+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.522753+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.522873+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.522873+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.523189+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.523354+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:14:47.523530+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:47.523585+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:47.523610+00:00", "trade", 15.55, 28.0]
["2026-09-22T15:14:47.523613+00:00", "trade", 15.55, 52.0]
["2026-09-22T15:14:47.523640+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:47.523640+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:47.523655+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:47.523660+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:47.523710+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.523750+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.523750+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.523871+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:14:47.523951+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.524124+00:00", "trade", 15.55, 48.0]
["2026-09-22T15:14:47.524231+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.524352+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.524392+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.524437+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.524552+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.524572+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.524698+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.524908+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.525189+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.525721+00:00", "trade", 15.55, 48.0]
["2026-09-22T15:14:47.539297+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.560122+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.560162+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.560598+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.560653+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.560678+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.560683+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.560818+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:14:47.560924+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.560924+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.560926+00:00", "trade", 15.55, 200.0]
["2026-09-22T15:14:47.561470+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.561480+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.566760+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:14:47.566888+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:47.567129+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.567154+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.567238+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:14:47.567444+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.567675+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.567725+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.568131+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.568131+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.568407+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.568848+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:47.603380+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.603460+00:00", "quote", 15.53, 15.57]
["2026-09-22T15:14:47.603691+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.603716+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.603736+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.603856+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.603856+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.603896+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.603941+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.604212+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.604297+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.604498+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.604979+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.648031+00:00", "quote", 15.53, 15.57]
["2026-09-22T15:14:47.648257+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.648282+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.648823+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.648833+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.648833+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.649274+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:47.650295+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:14:47.658030+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:14:47.658460+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:14:47.669791+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:14:47.736252+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:14:48.148192+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.148473+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.148704+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.148728+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.149315+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.149350+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.149987+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.271381+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.273070+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.274433+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.548059+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:48.548430+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.549007+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.549358+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.549408+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.549408+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.556040+00:00", "trade", 15.545, 300.0]
["2026-09-22T15:14:48.564232+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:14:48.564232+00:00", "trade", 15.56, 40.0]
["2026-09-22T15:14:48.564248+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.564250+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:14:48.564649+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.564770+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.564770+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.564779+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.565020+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:48.565275+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:48.565341+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:48.565396+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.565402+00:00", "trade", 15.55, 133.0]
["2026-09-22T15:14:48.565451+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:48.565576+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:48.565641+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.565641+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:48.565932+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:48.565972+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:48.565972+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:48.566132+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:48.566132+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:48.566243+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.566308+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:48.566774+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:48.566970+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:48.567691+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:48.616026+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.616467+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.616507+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.616507+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.616868+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.617104+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.617129+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.617645+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.617705+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.617826+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.617826+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.617866+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.617906+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.647120+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.647476+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:48.672160+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:49.334853+00:00", "trade", 15.651, 100.0]
["2026-09-22T15:14:50.655505+00:00", "trade", 15.551, 1.0]
["2026-09-22T15:14:50.978041+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:14:53.119951+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.122648+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.122668+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.122944+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.123390+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.170838+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.171148+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.171619+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.171670+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.171670+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.171820+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.207024+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.207309+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.207355+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.207535+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.207560+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.207841+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.207881+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.208277+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.208417+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.208673+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.209199+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.209199+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.209600+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.209635+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.244934+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.245210+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.245235+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.281075+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.385757+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:14:53.584142+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.584703+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.584999+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.585094+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:53.590404+00:00", "trade", 15.545, 200.0]
["2026-09-22T15:14:54.379880+00:00", "trade", 15.545, 1000.0]
["2026-09-22T15:14:54.663953+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.664219+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.664244+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.664254+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.664299+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.664585+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.664630+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.664805+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.665181+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.665191+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.665206+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.665231+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.665277+00:00", "trade", 15.56, 15.0]
["2026-09-22T15:14:54.665432+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.665627+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.665712+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.665913+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.665953+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.665978+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.666073+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.666113+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.666183+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.666234+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.666264+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.666339+00:00", "quote", 15.53, 15.57]
["2026-09-22T15:14:54.666379+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.666414+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.666464+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.666594+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.666790+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.666810+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.666830+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.666835+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.666835+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.667015+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.667036+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.667036+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.667071+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.667111+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.667246+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.667271+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.667311+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.667391+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.667552+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.667557+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.667557+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.667557+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.667592+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.668223+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.692035+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.692321+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.692641+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.692842+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.692842+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.692962+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.692987+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.693478+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.693559+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.693960+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.694040+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.694441+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.694481+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.694922+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.694962+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.695403+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.695403+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.695924+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.695924+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.696395+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.696395+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.696841+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.696882+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.697363+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.697363+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.697844+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.697844+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.698325+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.698365+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.698711+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.698841+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.698881+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.698962+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.699037+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.699207+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.699287+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.699322+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.699363+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.699363+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.699683+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.699804+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.700285+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.700405+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.700766+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.700846+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.701247+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.701322+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.701763+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.701763+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.702886+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.702966+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.703232+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.703242+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.703507+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.703803+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.704204+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.704685+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.736696+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:54.736932+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.737253+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.737583+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.738135+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.738295+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.739177+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.786871+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.786911+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.787082+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.787277+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.787392+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.787392+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.787397+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.787472+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.787633+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.787753+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.787913+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.787913+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.787953+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.788074+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.788114+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.788154+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.788154+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.788194+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:54.788394+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.788871+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.788871+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.789352+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.789352+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.789828+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.789863+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.790314+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.790354+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.790815+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.790820+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.791311+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.791752+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.791833+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.792234+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.792314+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.792675+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.792795+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.793156+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.793271+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.793592+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.793752+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.794063+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.794233+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.794554+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.794715+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.794995+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.795196+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.795476+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.795672+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.795917+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:54.922639+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.000860+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.222137+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:55.222603+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:55.222774+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.222854+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.223070+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.223415+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.255667+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:55.255893+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.256148+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.256184+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.256384+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:55.256449+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:55.256865+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:55.256905+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.257030+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.257106+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.257416+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.257421+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.257913+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.257948+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.258439+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.258464+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.258940+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.258940+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.259426+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.259466+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.259907+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.259947+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.260403+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.260424+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.260890+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.260910+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.261386+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.261426+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.261867+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.261882+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.262388+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.262418+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.262864+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.262894+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.263346+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.263381+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.263817+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.263857+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.264383+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.264383+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.264869+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.264869+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.265345+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.265345+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.265826+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.265867+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.266338+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.266789+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.266829+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.267265+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.267310+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.267746+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.267786+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.268187+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.268267+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.268267+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.268748+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.268748+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.269230+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.269230+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.269711+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.269751+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.270187+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.270227+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.270698+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.270698+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.271174+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.271174+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.271670+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.271670+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.272151+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.272588+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.272628+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.273069+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.273109+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.273510+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.273590+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.273991+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.274071+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.274472+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.274552+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.274908+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.275068+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.275389+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.275509+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.275830+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.276031+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.276296+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.276512+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.276788+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.290836+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.291072+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.291317+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:55.291337+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:55.291914+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.337181+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.582972+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:55.583217+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.583433+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.583809+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.646558+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.646834+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:55.646874+00:00", "quote", 15.53, 15.57]
["2026-09-22T15:14:55.647069+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:55.647094+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.647671+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.712821+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.713091+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:55.713172+00:00", "quote", 15.53, 15.57]
["2026-09-22T15:14:55.713342+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:55.713367+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:55.713392+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.713974+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.746591+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.746862+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:55.746902+00:00", "quote", 15.53, 15.57]
["2026-09-22T15:14:55.747092+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:55.747127+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.747127+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.747624+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.747659+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.747704+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.747904+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.789193+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.789478+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:55.789518+00:00", "quote", 15.53, 15.57]
["2026-09-22T15:14:55.789699+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:55.789759+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.790356+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.834501+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.834771+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:55.834811+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:55.834856+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:55.835062+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:55.835062+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:55.835292+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:55.835894+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.001635+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.002111+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.077348+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:14:57.281111+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:57.281567+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:57.281687+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.281727+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.281772+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.282444+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.282587+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:14:57.284203+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.284208+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.377305+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:57.377355+00:00", "quote", 15.53, 15.57]
["2026-09-22T15:14:57.377555+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:57.377600+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.378152+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.378192+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.465224+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:57.465304+00:00", "quote", 15.53, 15.57]
["2026-09-22T15:14:57.465439+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:57.465505+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.466061+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.466101+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.544593+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:57.544678+00:00", "quote", 15.53, 15.57]
["2026-09-22T15:14:57.544833+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:57.544899+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.545410+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.545530+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.577381+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:57.577461+00:00", "quote", 15.53, 15.57]
["2026-09-22T15:14:57.577612+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:57.577672+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.578218+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.578298+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.726506+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:57.726586+00:00", "quote", 15.53, 15.57]
["2026-09-22T15:14:57.726727+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:57.726807+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.727348+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.727388+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.737634+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:14:57.765915+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:57.765960+00:00", "quote", 15.53, 15.57]
["2026-09-22T15:14:57.766100+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:14:57.766141+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.766145+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.766145+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.766171+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.766196+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.766221+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.766682+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.766722+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.766762+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.766802+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:57.767278+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.048523+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:58.048613+00:00", "quote", 15.53, 15.57]
["2026-09-22T15:14:58.048698+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:58.048749+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:58.048749+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:58.048784+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.048804+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.049245+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.049691+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.049771+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.049771+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.049891+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.050408+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.089425+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:58.089876+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:58.089891+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:58.089947+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.089947+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:14:58.090468+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.090468+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.090944+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.090944+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.091425+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.091465+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.091946+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.092387+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.092427+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.092818+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.092904+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.093300+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.093385+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.093786+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.093866+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.094227+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.094347+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.094387+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.094868+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.095259+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.095299+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.095745+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.095785+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.096227+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.096307+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.096708+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.096788+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.097184+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.097249+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.097630+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.097735+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.098101+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.098226+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.098266+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.098702+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.098702+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.099229+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.099670+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.099710+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.100146+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.100186+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.100582+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.100647+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.101068+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.101148+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.101509+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.101629+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.101990+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.102111+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.102431+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.102587+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.102902+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.103068+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.103364+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.103544+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.103815+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.104025+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.104065+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.104511+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.104511+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.104972+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.104988+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.105453+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.105469+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.105950+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.105950+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.106426+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.106426+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.106912+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.106952+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.107393+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.107428+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.107869+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.107909+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.108390+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.108832+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.108872+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.109313+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.109353+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:58.109749+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:59.000886+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:59.988914+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:14:59.996527+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:00.062369+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:00.177703+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:00.210410+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:00.255214+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:01.847593+00:00", "trade", 15.6813, 100.0]
["2026-09-22T15:15:02.673541+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:02.706460+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:04.647076+00:00", "trade", 15.5824, 2.0]
["2026-09-22T15:15:04.988064+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:05.086502+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:05.087019+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:05.087019+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:05.087144+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:05.087550+00:00", "trade", 15.555, 107.0]
["2026-09-22T15:15:05.087580+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:05.087580+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:05.087820+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:05.088061+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:05.088237+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:05.088241+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:05.088302+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:05.088302+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:05.088527+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:05.174687+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:05.457355+00:00", "trade", 15.6253, 60.0]
["2026-09-22T15:15:05.459409+00:00", "trade", 15.55, 1.0]
["2026-09-22T15:15:05.459596+00:00", "trade", 15.55, 2.0]
["2026-09-22T15:15:05.514642+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:05.515103+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:06.405588+00:00", "trade", 15.5822, 13.0]
["2026-09-22T15:15:07.096278+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:07.097065+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:07.097506+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:07.097506+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:07.097531+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:07.097712+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:07.098233+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:07.298620+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:08.429065+00:00", "trade", 15.681, 100.0]
["2026-09-22T15:15:09.748171+00:00", "trade", 15.5466, 6.0]
["2026-09-22T15:15:09.964929+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:12.527161+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:14.485113+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:15.015358+00:00", "trade", 15.5574, 4.0]
["2026-09-22T15:15:15.529856+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:16.817192+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:17.045816+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:17.046107+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:17.046828+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:17.049229+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:17.049705+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:17.049986+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:17.096597+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:17.097043+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:17.097073+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:17.097364+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:17.098391+00:00", "trade", 15.56, 1.0]
["2026-09-22T15:15:17.098394+00:00", "trade", 15.56, 50.0]
["2026-09-22T15:15:17.098446+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:17.098476+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:17.098478+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:15:17.098482+00:00", "trade", 15.56, 1.0]
["2026-09-22T15:15:17.098484+00:00", "trade", 15.56, 10.0]
["2026-09-22T15:15:17.098491+00:00", "trade", 15.56, 10.0]
["2026-09-22T15:15:17.098507+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:17.098512+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:17.098531+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:17.098531+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:17.098627+00:00", "quote", 15.56, 15.56]
["2026-09-22T15:15:17.098762+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:17.098802+00:00", "quote", 15.56, 15.56]
["2026-09-22T15:15:17.099043+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:17.099050+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:15:17.099203+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:17.099223+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:17.099243+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:17.099353+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:17.099444+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:17.099604+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:17.099684+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:17.100551+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:17.103423+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:17.103884+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:17.109768+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:18.047872+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:18.285417+00:00", "trade", 15.565, 62.0]
["2026-09-22T15:15:18.389125+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:19.337638+00:00", "trade", 15.57, 1.0]
["2026-09-22T15:15:19.337799+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:19.337800+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:15:19.337878+00:00", "trade", 15.57, 9.0]
["2026-09-22T15:15:19.337893+00:00", "trade", 15.57, 10.0]
["2026-09-22T15:15:19.337904+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:19.337914+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.338290+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:15:19.338491+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.338566+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.339006+00:00", "trade", 15.575, 15.0]
["2026-09-22T15:15:19.339087+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.339558+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.341934+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.349056+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.349978+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.384816+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.385107+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:19.385558+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:19.385588+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:19.385633+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:19.385668+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:19.385798+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:19.385904+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.386154+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.386445+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.946574+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.946904+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.947090+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.947205+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:19.947651+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:19.947656+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:19.947681+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.948012+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.948077+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.948268+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.948528+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:19.948964+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.014200+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.014470+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.014951+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.014981+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.015032+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.015072+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.015197+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.015593+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.015673+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.025436+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.158463+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.158759+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.159200+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.159240+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.159280+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.159300+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.159390+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.159456+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.159521+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.160037+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.229753+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.230024+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.230500+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.230505+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.230580+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.230675+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.231302+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.302456+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.302727+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.303208+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.303208+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.303283+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.303288+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.303433+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.303794+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.355908+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.356184+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.356620+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.356705+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.356705+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.356770+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.356861+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.356921+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.356941+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.357462+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.410809+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.411080+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.411521+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.411561+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.411601+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.411626+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.411716+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.411781+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.411842+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.412363+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.442505+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.442770+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.443251+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.443251+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.443291+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.443372+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.443452+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.479117+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.479382+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.479864+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.479864+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.480184+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.527562+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.527798+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.528800+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.564645+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.564806+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.564931+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.565132+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.565238+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.569813+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.625841+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.626112+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.626347+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.626473+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.627380+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.704078+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.704323+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.704569+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.743131+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.743391+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.743627+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.743742+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.744669+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.795926+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.796207+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.796417+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.842437+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.842703+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.842928+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.849905+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.905562+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.905843+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.905999+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.906053+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.906274+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.907121+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.907121+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.907602+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.907602+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.908053+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.908058+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.908359+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.964618+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:20.964969+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:20.965741+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:21.005986+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:21.006202+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:21.007219+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:21.303031+00:00", "trade", 15.638, 100.0]
["2026-09-22T15:15:21.958179+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:21.958184+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:21.958805+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:21.959066+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:21.959542+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:21.959582+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:21.959627+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:21.959662+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:15:21.960063+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:22.018305+00:00", "trade", 15.575, 100.0]
["2026-09-22T15:15:22.026776+00:00", "trade", 15.575, 100.0]
["2026-09-22T15:15:23.109716+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:23.110197+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:24.363557+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:24.365687+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:24.365722+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:24.497938+00:00", "trade", 15.57, 16.0]
["2026-09-22T15:15:24.498807+00:00", "trade", 15.57, 14.0]
["2026-09-22T15:15:24.498813+00:00", "trade", 15.57, 1.0]
["2026-09-22T15:15:24.498813+00:00", "trade", 15.57, 1.0]
["2026-09-22T15:15:24.498834+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:24.498874+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:15:24.498984+00:00", "quote", 15.57, 15.57]
["2026-09-22T15:15:24.499090+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:24.499450+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:24.499571+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:24.499731+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:24.499851+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:24.499851+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:24.499886+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:24.500007+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:24.526705+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:24.527417+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:24.528419+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:24.825902+00:00", "trade", 15.6782, 100.0]
["2026-09-22T15:15:25.749136+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:28.608622+00:00", "trade", 15.565, 1.0]
["2026-09-22T15:15:28.877766+00:00", "trade", 15.565, 100.0]
["2026-09-22T15:15:29.488962+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:29.489022+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:29.489052+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:15:29.489052+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:29.489055+00:00", "trade", 15.56, 200.0]
["2026-09-22T15:15:29.489117+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:29.489152+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:15:29.489152+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:15:29.489155+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:15:29.489158+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:29.489169+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:15:29.489215+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:15:29.489347+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:15:29.489358+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:15:29.489401+00:00", "trade", 15.56, 80.0]
["2026-09-22T15:15:29.489401+00:00", "trade", 15.56, 80.0]
["2026-09-22T15:15:29.489403+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:29.489433+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:29.489608+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:29.489974+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:29.490085+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:29.490090+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:29.490150+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:29.490150+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:29.490230+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:29.490270+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:29.490310+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:29.490400+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:29.490631+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:29.492215+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:29.492791+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:29.493302+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:29.493914+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:29.494435+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:29.494836+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:29.494876+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:29.495272+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:29.497793+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:29.498715+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:29.757538+00:00", "trade", 15.55, 4.0]
["2026-09-22T15:15:29.760759+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:29.760799+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:29.996551+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:30.096268+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:30.096869+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:30.097230+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:30.149164+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:30.243459+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:30.601571+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:30.602554+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:30.602674+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:30.603040+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:30.603621+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:30.604063+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:15:30.605315+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:30.662525+00:00", "trade", 15.555, 100.0]
["2026-09-22T15:15:30.663003+00:00", "trade", 15.555, 100.0]
["2026-09-22T15:15:30.663013+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:30.663013+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:30.663484+00:00", "trade", 15.555, 100.0]
["2026-09-22T15:15:30.676511+00:00", "trade", 15.555, 100.0]
["2026-09-22T15:15:30.677537+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:30.678059+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:30.697176+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:30.703302+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:30.703339+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:30.704346+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:30.704827+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:30.710399+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:31.885529+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:31.885564+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:31.914466+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:31.925316+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:31.935357+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:31.936166+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:31.942270+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:31.947067+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:31.948050+00:00", "trade", 15.55, 50.0]
["2026-09-22T15:15:31.948131+00:00", "trade", 15.55, 50.0]
["2026-09-22T15:15:31.950540+00:00", "trade", 15.55, 50.0]
["2026-09-22T15:15:31.953640+00:00", "trade", 15.55, 50.0]
["2026-09-22T15:15:31.954100+00:00", "trade", 15.55, 50.0]
["2026-09-22T15:15:31.954533+00:00", "trade", 15.55, 50.0]
["2026-09-22T15:15:31.958707+00:00", "trade", 15.55, 50.0]
["2026-09-22T15:15:31.960506+00:00", "trade", 15.55, 50.0]
["2026-09-22T15:15:31.960975+00:00", "trade", 15.55, 50.0]
["2026-09-22T15:15:33.279333+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:36.647418+00:00", "trade", 15.5537, 10.0]
["2026-09-22T15:15:36.930762+00:00", "trade", 15.5537, 6.0]
["2026-09-22T15:15:36.931577+00:00", "trade", 15.5537, 1.0]
["2026-09-22T15:15:37.810739+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:37.819132+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:37.820088+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:37.970329+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:37.970830+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:38.254923+00:00", "trade", 15.55, 8.0]
["2026-09-22T15:15:39.187438+00:00", "trade", 15.5527, 1.0]
["2026-09-22T15:15:39.711304+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.248408+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:40.248654+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.248679+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.248684+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.249215+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.253807+00:00", "trade", 15.5976, 84.0]
["2026-09-22T15:15:40.253937+00:00", "trade", 15.5571, 10.0]
["2026-09-22T15:15:40.253982+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.254529+00:00", "trade", 15.5819, 57.0]
["2026-09-22T15:15:40.257551+00:00", "trade", 15.6212, 181.0]
["2026-09-22T15:15:40.258943+00:00", "trade", 15.5875, 70.0]
["2026-09-22T15:15:40.263502+00:00", "trade", 15.5547, 5.0]
["2026-09-22T15:15:40.291661+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:40.291872+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.291897+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.292408+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.292624+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.292704+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.292744+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.387505+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:40.387916+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.388477+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.388853+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.480762+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.480802+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.480997+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.481218+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.481218+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.481278+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.481433+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.481724+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.481724+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.481754+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.481754+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.482190+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.482190+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.482225+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.482245+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.482666+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.482681+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.482701+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.482746+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:40.483142+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:42.805832+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:42.807858+00:00", "trade", 15.55, 5.0]
["2026-09-22T15:15:45.340640+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:45.346059+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:45.533808+00:00", "trade", 15.5535, 2.0]
["2026-09-22T15:15:45.556551+00:00", "trade", 15.5535, 1.0]
["2026-09-22T15:15:46.547428+00:00", "trade", 15.5524, 500.0]
["2026-09-22T15:15:47.569436+00:00", "trade", 15.5535, 2.0]
["2026-09-22T15:15:50.307913+00:00", "trade", 15.55, 1.0]
["2026-09-22T15:15:50.885499+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.885509+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:50.885869+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:50.886250+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:50.886275+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:50.886696+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.886807+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.886867+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.886907+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.887153+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:50.887428+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:50.887478+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:50.887629+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:15:50.887804+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.887990+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.888381+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:50.888386+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.888436+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.888506+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:50.888556+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.888616+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.888746+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.889228+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.889508+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.889719+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.889949+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.890034+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.890305+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.890505+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.890907+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:50.891007+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.891498+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:50.891628+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.891749+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:50.891814+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.891839+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.892340+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.892591+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.892866+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.893387+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.893427+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.893597+00:00", "trade", 15.55, 50.0]
["2026-09-22T15:15:50.893621+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:50.893654+00:00", "trade", 15.55, 50.0]
["2026-09-22T15:15:50.893681+00:00", "trade", 15.55, 50.0]
["2026-09-22T15:15:50.916388+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:50.961650+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:50.961876+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.961901+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.962407+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.962647+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.962692+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.962928+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.962963+00:00", "trade", 15.55, 175.0]
["2026-09-22T15:15:50.964011+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.964657+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.964747+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.964918+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.965414+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.998944+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:50.999701+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:50.999896+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.000174+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:15:51.000222+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.000655+00:00", "trade", 15.55, 18.0]
["2026-09-22T15:15:51.030514+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.030714+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.030739+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.031281+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.031551+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.091003+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.091234+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.091259+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.091770+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.091850+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.130507+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.130743+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.130768+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.131309+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.131344+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.169064+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.169299+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.169319+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.169826+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.169916+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.239742+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.239973+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.239998+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.240554+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.240579+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.334292+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.334513+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.334538+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.335094+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.335129+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.385389+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.385589+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.385595+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.385620+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.386136+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.386211+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.417080+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.417295+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.417916+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.462934+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.463169+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.463771+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.503545+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.503761+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.504322+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.548202+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.548402+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.549199+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.582519+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.583055+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.583641+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.620103+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.620308+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.620945+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.666228+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.666458+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.667030+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.667360+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.667907+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.745040+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.745281+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.745882+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.924322+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.924553+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.924994+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.925164+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.974382+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:51.974582+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:51.975174+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.007350+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:52.007591+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.008152+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.080815+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:52.081051+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.081652+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.209096+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:52.209321+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.209938+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.281638+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:52.281854+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.282440+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.313088+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:52.313299+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.313329+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.352081+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.352367+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:52.352607+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.352632+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.352657+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.353254+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.353254+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.353344+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.431640+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.977225+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:52.977440+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.977465+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.977961+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:52.978443+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.018879+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:53.019120+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.019145+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.019145+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.019831+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.367835+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:53.368040+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.368066+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.368652+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.404166+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:53.404402+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.404427+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.404958+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.405003+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.482468+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:53.482678+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.482703+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.483395+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.535249+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:53.535464+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.535489+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.536075+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.603336+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:53.603561+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.603581+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.604108+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.604188+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.667158+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:53.667378+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.667403+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.667919+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.668010+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.725311+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:53.725522+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.726108+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.790812+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:53.791053+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.791694+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.827339+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:53.827560+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.828181+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.906047+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:53.906272+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:53.906889+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.109576+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:54.109827+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.110433+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.189903+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:54.190118+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.190740+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.269166+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:54.269387+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.270003+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.317221+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:54.317461+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.318058+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.395968+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:54.396199+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.396805+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.440379+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:54.440610+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.441421+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.482194+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:54.482434+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.483276+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.560300+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:54.560520+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.561142+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.596832+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:54.597037+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.597633+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.675659+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:54.675875+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.676456+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.712071+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:54.712292+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.712908+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.746638+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:54.746879+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.747480+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.827225+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:54.827456+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.828067+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.859718+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:54.859938+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.860555+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.891208+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:54.891443+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.892250+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.943181+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:54.943417+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.944028+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.947467+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:54.947903+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.004963+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:55.005199+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.005525+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.005565+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.005805+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.006006+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.006282+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.006487+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.006763+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.006923+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.007244+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.007404+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.007444+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.007885+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.007885+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.063503+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:55.063713+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.064064+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.064064+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.064295+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.064500+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.098075+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:55.098306+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.164107+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.164268+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.164533+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:55.164774+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.212919+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.213194+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:55.213420+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.262842+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.263118+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:55.263334+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.300688+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.300978+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:55.301184+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.342111+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.342392+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:55.342602+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.421866+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.422137+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.422367+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.474998+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:55.927265+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:55.927500+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.000434+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.000730+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:56.000940+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.035497+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.035778+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:56.035994+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.069127+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.069383+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:56.069624+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.132383+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.132649+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:56.132879+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.205121+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.205397+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:56.205617+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.284335+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.284621+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:56.284836+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.363518+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.363804+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:56.364015+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.416449+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.416705+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:56.416941+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.495773+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.496049+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:56.496270+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.559330+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.559590+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:56.559826+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.592038+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.592318+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:56.592534+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.628855+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:15:56.629131+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:57.659946+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:57.660302+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:57.660908+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:57.680074+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:57.680164+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:57.680630+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:57.681036+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:57.738317+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.061878+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.736935+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.737296+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.737668+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:15:58.737697+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.738048+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.738149+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:15:58.738379+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.738459+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.738659+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.738935+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.738975+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.739095+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.739136+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.739181+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.739456+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.739461+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.739497+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.739497+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.739937+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.739937+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.739942+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.740230+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:15:58.740258+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.740378+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.740459+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.740459+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.740499+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.740940+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.741261+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.741386+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.741456+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.741456+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.741697+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.741897+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.741977+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.742017+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.742143+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.743381+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:58.743751+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:15:58.749821+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.750262+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.750262+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.750302+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.750302+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.756054+00:00", "trade", 15.555, 10.0]
["2026-09-22T15:15:58.757013+00:00", "trade", 15.555, 10.0]
["2026-09-22T15:15:58.757801+00:00", "trade", 15.555, 10.0]
["2026-09-22T15:15:58.758226+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.758662+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:58.797144+00:00", "trade", 15.555, 10.0]
["2026-09-22T15:15:59.750444+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:59.750499+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:59.750549+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:59.750975+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:59.751025+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:59.751070+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:59.751416+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:59.751461+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:59.751611+00:00", "trade", 15.56, 5.0]
["2026-09-22T15:15:59.751892+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:59.751897+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:15:59.752017+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:59.752068+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:59.752073+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:59.752448+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:59.752469+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:59.752534+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:59.752624+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:15:59.996575+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:16:00.448373+00:00", "trade", 15.5497, 6.0]
["2026-09-22T15:16:00.504670+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:16:00.505111+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:16:00.759717+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.759772+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.759817+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.760188+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.760238+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.760288+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:16:00.760739+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:16:00.760795+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.761226+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.761246+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.761246+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.761291+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.762108+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.762108+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.762138+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.762198+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.831122+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.838419+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.838425+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.838941+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:00.839231+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:01.213918+00:00", "trade", 15.6679, 3.0]
["2026-09-22T15:16:01.215737+00:00", "trade", 15.6679, 6.0]
["2026-09-22T15:16:03.438994+00:00", "trade", 15.56, 10.0]
["2026-09-22T15:16:03.475507+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:16:03.475949+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:16:03.476427+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:16:03.476909+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:16:03.477390+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:16:03.498130+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:16:03.509040+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:16:03.557864+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:16:03.655375+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:16:03.705345+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:16:06.746135+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:16:06.747410+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:16:06.754446+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:16:07.549179+00:00", "trade", 15.586, 7.0]
["2026-09-22T15:16:09.018201+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:16:09.019593+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:16:09.991709+00:00", "trade", 15.5533, 2.0]
["2026-09-22T15:16:10.575889+00:00", "trade", 15.5571, 5.0]
["2026-09-22T15:16:10.578130+00:00", "trade", 15.5571, 2.0]
["2026-09-22T15:16:10.579245+00:00", "trade", 15.5571, 1.0]
["2026-09-22T15:16:10.580557+00:00", "trade", 15.5571, 1.0]
["2026-09-22T15:16:11.399569+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:11.400356+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:11.400376+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:11.400655+00:00", "trade", 15.565, 100.0]
["2026-09-22T15:16:11.402762+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:11.403764+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:13.541525+00:00", "trade", 15.56, 135.0]
["2026-09-22T15:16:15.760494+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:15.855164+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:16:16.664286+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:16.664336+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:16.665604+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:17.707784+00:00", "trade", 15.5846, 33.0]
["2026-09-22T15:16:17.762401+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.523288+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.785439+00:00", "trade", 15.6182, 100.0]
["2026-09-22T15:16:18.786535+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.786976+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.787011+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.787412+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.787457+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.787893+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.787933+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.788334+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.788414+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.788815+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.788895+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.789256+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.789371+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.789737+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.789812+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.790213+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.790294+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.790654+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:18.847414+00:00", "trade", 15.5623, 1.0]
["2026-09-22T15:16:18.848477+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:19.116801+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:20.491792+00:00", "trade", 15.565, 10.0]
["2026-09-22T15:16:22.848718+00:00", "trade", 15.6656, 14.0]
["2026-09-22T15:16:23.002464+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:26.596868+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:26.597785+00:00", "trade", 15.565, 1.0]
["2026-09-22T15:16:26.597795+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:26.602858+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:26.604622+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:26.845911+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:27.389010+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:27.821149+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:29.996589+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:31.452151+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:31.452154+00:00", "trade", 15.57, 700.0]
["2026-09-22T15:16:31.452157+00:00", "trade", 15.57, 20.0]
["2026-09-22T15:16:31.452157+00:00", "trade", 15.57, 8.0]
["2026-09-22T15:16:31.452160+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:31.452161+00:00", "trade", 15.57, 1.0]
["2026-09-22T15:16:31.452195+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:31.452246+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:31.452251+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:31.452561+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:31.452631+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:31.452632+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:31.452737+00:00", "quote", 15.57, 15.57]
["2026-09-22T15:16:31.452892+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.453066+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:31.453213+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.453248+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.453288+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.453313+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.453453+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.453599+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.453649+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.453654+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.453689+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.454651+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.458250+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.493499+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.493985+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.493985+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.494025+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.494065+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.494100+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.494125+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.494381+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.494461+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.494627+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.494627+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.494667+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.494667+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.494692+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.494822+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.495138+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.495423+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.495584+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.495624+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.495664+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.495704+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.495704+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.495905+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.496105+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.496426+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.496586+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.496626+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.496706+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.496747+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.497102+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:31.497448+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.497904+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.500813+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:31.501548+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.502024+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.502024+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.502029+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.502225+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.502706+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.502706+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.503187+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.503267+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.503267+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.503437+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.503628+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.503748+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.558316+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:31.570517+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.571241+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:31.571469+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.571570+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.571595+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.578641+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:31.579865+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:31.599740+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:31.599937+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.600057+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.600579+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.600604+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.601461+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.607243+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:31.618113+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:31.628966+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:31.659116+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:31.677687+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.742276+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.742958+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.743063+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.743700+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.744216+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.794641+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.795603+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.795683+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.795713+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:31.840749+00:00", "trade", 15.57, 24.0]
["2026-09-22T15:16:31.904627+00:00", "trade", 15.6631, 100.0]
["2026-09-22T15:16:31.941287+00:00", "trade", 15.57, 33.0]
["2026-09-22T15:16:31.941449+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:32.115991+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:32.116347+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:32.116828+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:32.117264+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:32.259623+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:32.908804+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:34.096904+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:34.104847+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:34.105499+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:34.105669+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:34.106095+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:34.109794+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:34.109794+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:34.942644+00:00", "trade", 15.57, 59.0]
["2026-09-22T15:16:34.989294+00:00", "trade", 15.6628, 100.0]
["2026-09-22T15:16:36.634972+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:36.635811+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:36.652769+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:36.653216+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:36.653241+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:36.653261+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:36.653341+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:36.653401+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:36.654734+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:36.655080+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:36.655541+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:39.210602+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:40.305929+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:40.306410+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:41.813658+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:42.047541+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.047747+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:42.048473+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:16:42.048814+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:16:42.048920+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:16:42.048965+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:16:42.049085+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:42.049616+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:42.049681+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:42.051726+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:42.051761+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:42.051761+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:42.052225+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:42.052237+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.052478+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:42.052478+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:42.052774+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:42.052974+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:42.052979+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.053295+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.053445+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.129241+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.129562+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.129787+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.129817+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.130399+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.130799+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.188582+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.188938+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.189018+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.189023+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.189058+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.189239+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.189579+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.189579+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.189755+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.189810+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.220869+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.221310+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.221350+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.221390+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.221515+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.221952+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.221952+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.222087+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.222112+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.265605+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.265821+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.265846+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.266352+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.266563+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.266633+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.266683+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.299095+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.299326+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.299351+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.300042+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.300333+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.348433+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.348653+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.348678+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.349190+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.349270+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.349470+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.381045+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.381281+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.381306+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.381306+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.381998+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.382283+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.545597+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.545918+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.546715+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.546800+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.546800+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.546805+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.598032+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.598248+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.598994+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.599075+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.599075+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.639205+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.639416+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.640007+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.640408+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.703388+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:42.703588+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.703614+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.704586+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.738161+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.738396+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:42.939926+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:43.012449+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:43.012664+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:43.012930+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:43.013121+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:43.056439+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:44.069180+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:44.069411+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:44.070273+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:44.121390+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:44.122247+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:44.122452+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:44.122482+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:44.173829+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:44.422130+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:44.728797+00:00", "trade", 15.564, 3.0]
["2026-09-22T15:16:46.799236+00:00", "trade", 15.5869, 100.0]
["2026-09-22T15:16:46.845236+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:46.845491+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:46.846333+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:46.886705+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:46.886925+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:46.887547+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:46.925958+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:46.926199+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:46.926800+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.000065+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.000300+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.000902+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.045638+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.045849+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.046440+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.092816+00:00", "trade", 15.561, 2.0]
["2026-09-22T15:16:47.092922+00:00", "trade", 15.5605, 4.0]
["2026-09-22T15:16:47.093838+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.094063+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.094655+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.098669+00:00", "trade", 15.561, 1.0]
["2026-09-22T15:16:47.106562+00:00", "trade", 15.561, 1.0]
["2026-09-22T15:16:47.131934+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.132164+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.132766+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.137846+00:00", "trade", 15.5819, 6.0]
["2026-09-22T15:16:47.184424+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.184659+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.185281+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.219973+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.220204+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.221056+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.282156+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.282367+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.282953+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.318438+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.318688+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.319525+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.397752+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.397952+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.398554+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.410812+00:00", "trade", 15.57, 67.0]
["2026-09-22T15:16:47.435246+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.435482+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.436073+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.493249+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.493475+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.494061+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.529515+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.529736+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.530357+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.567596+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.567832+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.568448+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.628906+00:00", "trade", 15.6608, 300.0]
["2026-09-22T15:16:47.629895+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.630180+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.631178+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.631411+00:00", "trade", 15.6608, 100.0]
["2026-09-22T15:16:47.661710+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.661941+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.662543+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.698292+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.698528+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.699109+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.736142+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.736368+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.736959+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.806084+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.806300+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.806886+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.885513+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.885749+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.886350+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.922561+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.922787+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.923403+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.975898+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:47.976134+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:47.976740+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.011949+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.012165+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.012751+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.080578+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.080808+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.081655+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.137032+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.137263+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.137859+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.175248+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.175469+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.176070+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.245149+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.245380+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.245986+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.277677+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.277918+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.278519+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.321812+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.322033+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.322654+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.400840+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.401081+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.401677+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.453857+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.454107+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.454714+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.488228+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.488459+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.489030+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.565853+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.566084+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.566690+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.642080+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.642275+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.642877+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.663150+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.663691+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.663806+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.664844+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.720065+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.720301+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.720902+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.799610+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.799850+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.800432+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.835180+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.835420+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.836022+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.882678+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.882888+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.883480+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.907067+00:00", "trade", 15.5581, 200.0]
["2026-09-22T15:16:48.914328+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.914559+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.915165+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.992950+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.993111+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:48.993191+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:48.993792+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.024280+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.024490+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.025082+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.072535+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.072770+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.073377+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.117071+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.117296+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.117913+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.154555+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.154776+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.185654+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.185935+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.186145+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.217254+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.217505+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.217746+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.295145+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.295410+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.295646+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.335145+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.335421+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.335641+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.414584+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.414850+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.415080+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.514210+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:49.514943+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.515239+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.515439+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.668048+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.668328+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.668554+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.701121+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.701382+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.701613+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.702981+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.740716+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.740941+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.820390+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.820661+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.820887+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.871723+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.871998+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.872219+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.911703+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.911969+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.912169+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.912189+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.912871+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.912923+00:00", "trade", 15.57, 149.0]
["2026-09-22T15:16:49.913928+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.945894+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:49.946105+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:49.947182+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:50.024286+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:50.024517+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:50.025564+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:50.103134+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:50.103364+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:50.104432+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:50.140282+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:50.140498+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:50.141565+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:50.195785+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:50.195985+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:50.197062+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:50.249562+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:50.249783+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:50.250841+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:50.284130+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:50.284340+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:50.285413+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:50.316301+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:50.316517+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:50.317580+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:50.362717+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:50.363198+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:50.363238+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:50.363238+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:50.379081+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:16:52.976673+00:00", "trade", 15.575, 100.0]
["2026-09-22T15:16:52.977933+00:00", "trade", 15.575, 5.0]
["2026-09-22T15:16:52.977960+00:00", "trade", 15.575, 67.0]
["2026-09-22T15:16:53.008729+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:53.008843+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:53.008868+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:53.009615+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:53.009643+00:00", "trade", 15.57, 5.0]
["2026-09-22T15:16:53.009700+00:00", "trade", 15.57, 22.0]
["2026-09-22T15:16:53.009911+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:53.009936+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:53.009936+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:53.022025+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:53.127040+00:00", "trade", 15.5668, 6.0]
["2026-09-22T15:16:55.615565+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:57.487032+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:57.634678+00:00", "trade", 15.5626, 10.0]
["2026-09-22T15:16:59.206034+00:00", "trade", 15.57, 2.0]
["2026-09-22T15:16:59.206041+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.206071+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:59.206096+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:59.206106+00:00", "trade", 15.56, 10.0]
["2026-09-22T15:16:59.206116+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:16:59.206131+00:00", "quote", 15.57, 15.57]
["2026-09-22T15:16:59.206136+00:00", "quote", 15.57, 15.57]
["2026-09-22T15:16:59.206151+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:59.206151+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.206166+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.206176+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.206196+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.206652+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.207440+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.207444+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.207730+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.207940+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.207981+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.209845+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.209970+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.213173+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.213804+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.214125+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.214666+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.215153+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.215433+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.215624+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.215979+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.217979+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.222129+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.225888+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.226054+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.226510+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.226515+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.227332+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.227542+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.227758+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.228053+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.228088+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.229527+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.232519+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.234639+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.234794+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.235080+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.235271+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.235681+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.236298+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.236594+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.237315+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.237340+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.240733+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.240894+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.241801+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.242202+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.244056+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.244122+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.245806+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:16:59.245921+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.256891+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:16:59.257704+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.257879+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.287690+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.294742+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.294852+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.294933+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.327375+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.327375+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.471398+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:16:59.996604+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:17:01.024150+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:17:01.167614+00:00", "trade", 15.57, 23.0]
["2026-09-22T15:17:01.168188+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:17:01.168464+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:17:01.168554+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:17:01.168669+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:17:01.245928+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:17:01.475051+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:17:01.475051+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:17:01.475054+00:00", "trade", 15.56, 10.0]
["2026-09-22T15:17:01.475119+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:17:01.475119+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:17:01.475169+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:17:01.475180+00:00", "trade", 15.56, 160.0]
["2026-09-22T15:17:01.475234+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:17:01.475234+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:17:01.475270+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:17:01.475345+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:17:01.475370+00:00", "quote", 15.56, 15.56]
["2026-09-22T15:17:01.475427+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:17:01.475427+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:17:01.475430+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:17:01.475448+00:00", "trade", 15.56, 60.0]
["2026-09-22T15:17:01.475448+00:00", "trade", 15.56, 40.0]
["2026-09-22T15:17:01.475490+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:17:01.475583+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:17:01.475854+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:17:01.476046+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:17:01.476110+00:00", "trade", 15.565, 58.0]
["2026-09-22T15:17:01.476281+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:17:01.476327+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:17:01.476344+00:00", "trade", 15.56, 200.0]
["2026-09-22T15:17:01.476389+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:17:01.476678+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:17:01.476808+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:17:01.477369+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:17:01.477790+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:17:01.478076+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:17:01.478079+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:17:01.478136+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:17:01.478282+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:17:01.478307+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:17:01.478307+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:17:01.478312+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:17:01.478352+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:17:01.478377+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:17:01.478381+00:00", "trade", 15.55, 160.0]
["2026-09-22T15:17:01.478381+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:17:01.478384+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:17:01.478384+00:00", "trade", 15.55, 60.0]
["2026-09-22T15:17:01.478389+00:00", "trade", 15.55, 40.0]
["2026-09-22T15:17:01.478412+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:17:01.478412+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:17:01.478417+00:00", "quote", 15.55, 15.55]
["2026-09-22T15:17:01.478437+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:17:01.478447+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.478479+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:17:01.478990+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:17:01.479028+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.479294+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:17:01.479404+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.479459+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.479515+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.479680+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.479841+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.479956+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.480365+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:17:01.480449+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:17:01.480617+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:17:01.481188+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.481504+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:17:01.481544+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:17:01.482286+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:17:01.482421+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:17:01.482452+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.482788+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.482791+00:00", "trade", 15.54, 160.0]
["2026-09-22T15:17:01.482792+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.482812+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:17:01.482852+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.482852+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.482878+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.483013+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.483013+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.483083+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.483086+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.483086+00:00", "trade", 15.54, 60.0]
["2026-09-22T15:17:01.483118+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.483118+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.483123+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.483168+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.483339+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.483344+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.483344+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.483359+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.483384+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.483484+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.483615+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:17:01.483649+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.483730+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.483795+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.483810+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.483855+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.483955+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.484146+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.484151+00:00", "trade", 15.54, 200.0]
["2026-09-22T15:17:01.484220+00:00", "trade", 15.54, 400.0]
["2026-09-22T15:17:01.484682+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.484972+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.485133+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.485133+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.485133+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.485168+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.485474+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.485604+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.486680+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.487664+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.487764+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.488135+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.488160+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.488235+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.488235+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.488601+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.492093+00:00", "trade", 15.53, 54.0]
["2026-09-22T15:17:01.492111+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.492114+00:00", "trade", 15.54, 60.0]
["2026-09-22T15:17:01.492117+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.492117+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.492120+00:00", "trade", 15.53, 40.0]
["2026-09-22T15:17:01.492189+00:00", "trade", 15.53, 60.0]
["2026-09-22T15:17:01.492192+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.492204+00:00", "trade", 15.54, 35.0]
["2026-09-22T15:17:01.492204+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.492213+00:00", "trade", 15.54, 30.0]
["2026-09-22T15:17:01.492216+00:00", "trade", 15.54, 35.0]
["2026-09-22T15:17:01.492228+00:00", "trade", 15.54, 65.0]
["2026-09-22T15:17:01.492279+00:00", "trade", 15.53, 7.0]
["2026-09-22T15:17:01.492312+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:17:01.492372+00:00", "trade", 15.54, 96.0]
["2026-09-22T15:17:01.492384+00:00", "trade", 15.54, 200.0]
["2026-09-22T15:17:01.492393+00:00", "trade", 15.53, 1.0]
["2026-09-22T15:17:01.492475+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492483+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.492499+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.492501+00:00", "trade", 15.53, 600.0]
["2026-09-22T15:17:01.492501+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492523+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.492526+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492529+00:00", "trade", 15.54, 30.0]
["2026-09-22T15:17:01.492529+00:00", "trade", 15.54, 42.0]
["2026-09-22T15:17:01.492529+00:00", "trade", 15.54, 45.0]
["2026-09-22T15:17:01.492529+00:00", "trade", 15.54, 87.0]
["2026-09-22T15:17:01.492536+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492538+00:00", "trade", 15.54, 45.0]
["2026-09-22T15:17:01.492541+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492544+00:00", "trade", 15.54, 40.0]
["2026-09-22T15:17:01.492547+00:00", "trade", 15.54, 45.0]
["2026-09-22T15:17:01.492547+00:00", "trade", 15.54, 3.0]
["2026-09-22T15:17:01.492550+00:00", "trade", 15.54, 45.0]
["2026-09-22T15:17:01.492556+00:00", "trade", 15.54, 35.0]
["2026-09-22T15:17:01.492556+00:00", "trade", 15.54, 3.0]
["2026-09-22T15:17:01.492580+00:00", "trade", 15.54, 174.0]
["2026-09-22T15:17:01.492591+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.492601+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.492601+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.492610+00:00", "trade", 15.54, 45.0]
["2026-09-22T15:17:01.492611+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492616+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.492640+00:00", "trade", 15.54, 45.0]
["2026-09-22T15:17:01.492646+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492646+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.492649+00:00", "trade", 15.54, 77.0]
["2026-09-22T15:17:01.492649+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.492651+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492655+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.492661+00:00", "trade", 15.54, 19.0]
["2026-09-22T15:17:01.492661+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492666+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492666+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492671+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492671+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492681+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492686+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492701+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492706+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492706+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492711+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492741+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492742+00:00", "trade", 15.54, 45.0]
["2026-09-22T15:17:01.492756+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492761+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492764+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.492764+00:00", "trade", 15.53, 31.0]
["2026-09-22T15:17:01.492767+00:00", "trade", 15.54, 31.0]
["2026-09-22T15:17:01.492767+00:00", "trade", 15.54, 2.0]
["2026-09-22T15:17:01.492771+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492773+00:00", "trade", 15.54, 31.0]
["2026-09-22T15:17:01.492773+00:00", "trade", 15.54, 42.0]
["2026-09-22T15:17:01.492773+00:00", "trade", 15.54, 42.0]
["2026-09-22T15:17:01.492776+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492776+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492779+00:00", "trade", 15.54, 44.0]
["2026-09-22T15:17:01.492779+00:00", "trade", 15.54, 24.0]
["2026-09-22T15:17:01.492781+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.492781+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.492781+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.492784+00:00", "trade", 15.54, 96.0]
["2026-09-22T15:17:01.492784+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.492791+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.492791+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.492801+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.492806+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.492811+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.492835+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.492842+00:00", "quote", 15.54, 15.54]
["2026-09-22T15:17:01.492869+00:00", "trade", 15.54, 20.0]
["2026-09-22T15:17:01.492874+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.492877+00:00", "trade", 15.54, 30.0]
["2026-09-22T15:17:01.492880+00:00", "trade", 15.54, 80.0]
["2026-09-22T15:17:01.492881+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.492896+00:00", "trade", 15.54, 20.0]
["2026-09-22T15:17:01.492896+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.492906+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.492916+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.492937+00:00", "trade", 15.54, 96.0]
["2026-09-22T15:17:01.492937+00:00", "trade", 15.54, 4.0]
["2026-09-22T15:17:01.492942+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.492957+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.492965+00:00", "trade", 15.54, 15.0]
["2026-09-22T15:17:01.492967+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.492968+00:00", "trade", 15.54, 39.0]
["2026-09-22T15:17:01.492968+00:00", "trade", 15.54, 5.0]
["2026-09-22T15:17:01.493017+00:00", "quote", 15.54, 15.54]
["2026-09-22T15:17:01.493031+00:00", "trade", 15.54, 90.0]
["2026-09-22T15:17:01.493049+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:17:01.493057+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.493057+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.493072+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.493103+00:00", "trade", 15.54, 21.0]
["2026-09-22T15:17:01.493106+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.493121+00:00", "trade", 15.54, 42.0]
["2026-09-22T15:17:01.493169+00:00", "trade", 15.54, 21.0]
["2026-09-22T15:17:01.493190+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:17:01.493192+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.493237+00:00", "quote", 15.54, 15.54]
["2026-09-22T15:17:01.493308+00:00", "quote", 15.54, 15.54]
["2026-09-22T15:17:01.493318+00:00", "quote", 15.54, 15.54]
["2026-09-22T15:17:01.493352+00:00", "quote", 15.54, 15.54]
["2026-09-22T15:17:01.493359+00:00", "trade", 15.54, 12.0]
["2026-09-22T15:17:01.493393+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.493458+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.493512+00:00", "trade", 15.54, 13.0]
["2026-09-22T15:17:01.493698+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.493728+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.493758+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.493773+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.493989+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.493993+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.493993+00:00", "trade", 15.54, 75.0]
["2026-09-22T15:17:01.493999+00:00", "trade", 15.54, 42.0]
["2026-09-22T15:17:01.493999+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.494005+00:00", "trade", 15.54, 380.0]
["2026-09-22T15:17:01.494005+00:00", "trade", 15.54, 22.0]
["2026-09-22T15:17:01.494008+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.494008+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:17:01.494012+00:00", "trade", 15.54, 42.0]
["2026-09-22T15:17:01.494014+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:17:01.494101+00:00", "trade", 15.54, 3.0]
["2026-09-22T15:17:01.494169+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.494169+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.494219+00:00", "trade", 15.54, 3.0]
["2026-09-22T15:17:01.494249+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.494250+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.494250+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.494252+00:00", "trade", 15.54, 39.0]
["2026-09-22T15:17:01.494255+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:17:01.494255+00:00", "trade", 15.54, 19.0]
["2026-09-22T15:17:01.494261+00:00", "trade", 15.54, 300.0]
["2026-09-22T15:17:01.494261+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.494267+00:00", "trade", 15.54, 174.0]
["2026-09-22T15:17:01.494267+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:17:01.494267+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.494271+00:00", "trade", 15.54, 77.0]
["2026-09-22T15:17:01.494271+00:00", "trade", 15.54, 13.0]
["2026-09-22T15:17:01.494275+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.494275+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.494280+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.494285+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.494335+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:01.494360+00:00", "trade", 15.54, 39.0]
["2026-09-22T15:17:01.494363+00:00", "trade", 15.54, 4.0]
["2026-09-22T15:17:01.494420+00:00", "quote", 15.54, 15.54]
["2026-09-22T15:17:01.494450+00:00", "quote", 15.54, 15.54]
["2026-09-22T15:17:01.494535+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.494626+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.494630+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.494671+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.494706+00:00", "trade", 15.54, 5.0]
["2026-09-22T15:17:01.494799+00:00", "trade", 15.54, 15.0]
["2026-09-22T15:17:01.494806+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.494811+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.494821+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.494896+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.494956+00:00", "trade", 15.54, 224.0]
["2026-09-22T15:17:01.494961+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.494976+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.495017+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.495022+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.495046+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.495087+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.495242+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.495302+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.495332+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.495357+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.495412+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.495455+00:00", "trade", 15.53, 30.0]
["2026-09-22T15:17:01.495455+00:00", "trade", 15.53, 24.0]
["2026-09-22T15:17:01.495458+00:00", "trade", 15.54, 395.0]
["2026-09-22T15:17:01.495458+00:00", "trade", 15.53, 5.0]
["2026-09-22T15:17:01.495464+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:01.495573+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.495613+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.495651+00:00", "trade", 15.53, 1.0]
["2026-09-22T15:17:01.495651+00:00", "trade", 15.54, 3.0]
["2026-09-22T15:17:01.495653+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.495657+00:00", "trade", 15.54, 3.0]
["2026-09-22T15:17:01.495659+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:17:01.495758+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.495759+00:00", "trade", 15.54, 42.0]
["2026-09-22T15:17:01.495759+00:00", "trade", 15.54, 39.0]
["2026-09-22T15:17:01.495761+00:00", "trade", 15.54, 15.0]
["2026-09-22T15:17:01.495764+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.495767+00:00", "trade", 15.53, 4.0]
["2026-09-22T15:17:01.495779+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.495783+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.495813+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.495824+00:00", "trade", 15.53, 400.0]
["2026-09-22T15:17:01.495824+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.495833+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.495914+00:00", "quote", 15.54, 15.54]
["2026-09-22T15:17:01.495974+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.496119+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.496295+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.496325+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.496350+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.496425+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.496460+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.496475+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.496956+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.497397+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.498381+00:00", "trade", 15.53, 6.0]
["2026-09-22T15:17:01.498383+00:00", "trade", 15.53, 48.0]
["2026-09-22T15:17:01.498390+00:00", "trade", 15.53, 95.0]
["2026-09-22T15:17:01.498393+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.498396+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.498570+00:00", "trade", 15.54, 4.0]
["2026-09-22T15:17:01.498576+00:00", "trade", 15.53, 3.0]
["2026-09-22T15:17:01.498591+00:00", "trade", 15.54, 300.0]
["2026-09-22T15:17:01.498630+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.498681+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.498684+00:00", "trade", 15.53, 37.0]
["2026-09-22T15:17:01.498684+00:00", "trade", 15.53, 28.0]
["2026-09-22T15:17:01.498725+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.498747+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.498751+00:00", "trade", 15.53, 600.0]
["2026-09-22T15:17:01.498751+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.498770+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.498931+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.498941+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.498946+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.499142+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.499146+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.499216+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.499337+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.499492+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.499532+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.499602+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.499693+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.499718+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.499763+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.499778+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.499818+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.499943+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.499973+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.500239+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.500239+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.500254+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.500549+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.503201+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.503883+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.504449+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.504730+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.507917+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.511687+00:00", "trade", 15.53, 97.0]
["2026-09-22T15:17:01.511808+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:01.512186+00:00", "trade", 15.53, 32.0]
["2026-09-22T15:17:01.542447+00:00", "trade", 15.54, 21.0]
["2026-09-22T15:17:01.544980+00:00", "trade", 15.52, 200.0]
["2026-09-22T15:17:01.544983+00:00", "trade", 15.52, 5.0]
["2026-09-22T15:17:01.544986+00:00", "trade", 15.52, 60.0]
["2026-09-22T15:17:01.544990+00:00", "trade", 15.52, 7.0]
["2026-09-22T15:17:01.544990+00:00", "trade", 15.52, 30.0]
["2026-09-22T15:17:01.544990+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.544995+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.544995+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.544998+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.544998+00:00", "trade", 15.52, 7.0]
["2026-09-22T15:17:01.545001+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.545049+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.545086+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.545097+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.545106+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.545151+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.545154+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.545161+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.545163+00:00", "trade", 15.52, 1.0]
["2026-09-22T15:17:01.545166+00:00", "trade", 15.52, 80.0]
["2026-09-22T15:17:01.545186+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.545201+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.545231+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.545261+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.545265+00:00", "trade", 15.52, 24.0]
["2026-09-22T15:17:01.545265+00:00", "trade", 15.52, 5.0]
["2026-09-22T15:17:01.545268+00:00", "trade", 15.52, 32.0]
["2026-09-22T15:17:01.545271+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.545296+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.545301+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.545340+00:00", "trade", 15.52, 600.0]
["2026-09-22T15:17:01.545352+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.545352+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.545355+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.545376+00:00", "trade", 15.52, 500.0]
["2026-09-22T15:17:01.545391+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.545567+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.545842+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.545843+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.545893+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.545898+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.545918+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.545963+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.546107+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.546108+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.546276+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.546279+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.546314+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.546480+00:00", "trade", 15.52, 15.0]
["2026-09-22T15:17:01.546489+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.546574+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.547271+00:00", "trade", 15.52, 200.0]
["2026-09-22T15:17:01.547271+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.547311+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.547897+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.548188+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.548233+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.549872+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.550354+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.550354+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.550354+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.550634+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.551110+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.551140+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.551626+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.551626+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.552107+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.552107+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.552233+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.552273+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.552583+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.552589+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.553075+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.553190+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.553460+00:00", "trade", 15.51, 3.0]
["2026-09-22T15:17:01.553521+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.553546+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.553646+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.553646+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.553651+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:17:01.553651+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:17:01.553652+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.553681+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:17:01.553691+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:17:01.553766+00:00", "trade", 15.51, 15.0]
["2026-09-22T15:17:01.553767+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:17:01.553767+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:17:01.553771+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.553836+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.553842+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.553847+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.553848+00:00", "trade", 15.52, 160.0]
["2026-09-22T15:17:01.553882+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.553912+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.553922+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.553922+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.553944+00:00", "trade", 15.51, 7.0]
["2026-09-22T15:17:01.554127+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.554177+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.554323+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.554348+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.554353+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.554433+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.554638+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.554794+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.554794+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.554834+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.554919+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.554934+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.555445+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.555561+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.556699+00:00", "trade", 15.51, 93.0]
["2026-09-22T15:17:01.556699+00:00", "trade", 15.51, 7.0]
["2026-09-22T15:17:01.556701+00:00", "trade", 15.51, 15.0]
["2026-09-22T15:17:01.557059+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.557245+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.557255+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.557265+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.557270+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.557310+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.557505+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.557531+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.557736+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.557796+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.557936+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.557996+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.557996+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.558037+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.558553+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.558994+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.560207+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.560208+00:00", "trade", 15.51, 138.0]
["2026-09-22T15:17:01.560208+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.560457+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.560462+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.560467+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.560472+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.560818+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.560903+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.560914+00:00", "trade", 15.51, 2000.0]
["2026-09-22T15:17:01.561645+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.561732+00:00", "trade", 15.51, 7152.0]
["2026-09-22T15:17:01.561810+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.561814+00:00", "trade", 15.51, 6.0]
["2026-09-22T15:17:01.561901+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.562412+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.562472+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.562613+00:00", "trade", 15.51, 6.0]
["2026-09-22T15:17:01.562678+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.562998+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.563159+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.563239+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.563279+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.563755+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.563755+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.564076+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.564236+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.564236+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.564943+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.570409+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:17:01.581141+00:00", "trade", 15.515, 17.0]
["2026-09-22T15:17:01.594308+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.629196+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.629266+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.629267+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.629291+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.629291+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.629316+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.629697+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.629722+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.629843+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.629893+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.629918+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.630153+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.630198+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.630604+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.630659+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.630780+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.631085+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.631296+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.631381+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.631521+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.631697+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.634118+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.634859+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.635300+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.643503+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.643520+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.643521+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.643605+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.643651+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.643651+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.643655+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.643726+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.643730+00:00", "trade", 15.52, 1.0]
["2026-09-22T15:17:01.643735+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.643735+00:00", "trade", 15.52, 200.0]
["2026-09-22T15:17:01.643756+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.643761+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.643776+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.643780+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.643781+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.643791+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.643861+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.644026+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.644071+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.644096+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.644102+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.644152+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.644152+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.644162+00:00", "trade", 15.51, 180.0]
["2026-09-22T15:17:01.644183+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.644189+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.644189+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.644222+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.644257+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.644302+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.644307+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644367+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.644382+00:00", "trade", 15.51, 88.0]
["2026-09-22T15:17:01.644383+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.644383+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.644385+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.644387+00:00", "trade", 15.51, 87.0]
["2026-09-22T15:17:01.644387+00:00", "trade", 15.52, 160.0]
["2026-09-22T15:17:01.644390+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.644402+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644407+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644407+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644407+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644412+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644417+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644417+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644417+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644456+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.644462+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644502+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644648+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644663+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644667+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.644688+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644694+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.644698+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644700+00:00", "trade", 15.51, 31.0]
["2026-09-22T15:17:01.644700+00:00", "trade", 15.51, 69.0]
["2026-09-22T15:17:01.644703+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.644708+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.644708+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.644721+00:00", "trade", 15.51, 31.0]
["2026-09-22T15:17:01.644721+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.644738+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644743+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644753+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644753+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644758+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644763+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644783+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644788+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644898+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644903+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.644913+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645024+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645144+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645199+00:00", "trade", 15.515, 10.0]
["2026-09-22T15:17:01.645224+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645224+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645264+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645304+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645362+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:17:01.645362+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.645365+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.645565+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645696+00:00", "trade", 15.51, 159.0]
["2026-09-22T15:17:01.645696+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.645696+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645699+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.645701+00:00", "trade", 15.51, 39.0]
["2026-09-22T15:17:01.645701+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.645715+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645715+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645720+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645760+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645786+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645851+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645852+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.645881+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645882+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.645896+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645897+00:00", "trade", 15.52, 85.0]
["2026-09-22T15:17:01.645900+00:00", "trade", 15.51, 31.0]
["2026-09-22T15:17:01.645900+00:00", "trade", 15.51, 1.0]
["2026-09-22T15:17:01.645951+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.645956+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.646086+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.646157+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.646157+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.646158+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.646186+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:17:01.646202+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.646232+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.646307+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.646312+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.646342+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.646382+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.646427+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.646492+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.646512+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.646542+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.646547+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.646547+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.646612+00:00", "trade", 15.52, 1.0]
["2026-09-22T15:17:01.646612+00:00", "trade", 15.52, 4.0]
["2026-09-22T15:17:01.646783+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.646802+00:00", "trade", 15.52, 35.0]
["2026-09-22T15:17:01.646803+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.646808+00:00", "trade", 15.52, 85.0]
["2026-09-22T15:17:01.646808+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.646812+00:00", "trade", 15.52, 4.0]
["2026-09-22T15:17:01.646823+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.646829+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.646833+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.646833+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.646833+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.646858+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.646863+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.646863+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.646874+00:00", "trade", 15.52, 5.0]
["2026-09-22T15:17:01.646888+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.646943+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.646943+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.647019+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.647104+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.647112+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.647118+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.647121+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.647133+00:00", "trade", 15.52, 800.0]
["2026-09-22T15:17:01.647133+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.647187+00:00", "trade", 15.52, 68.0]
["2026-09-22T15:17:01.647187+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.647187+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.647193+00:00", "trade", 15.52, 52.0]
["2026-09-22T15:17:01.647193+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.647217+00:00", "trade", 15.52, 3.0]
["2026-09-22T15:17:01.647217+00:00", "trade", 15.52, 97.0]
["2026-09-22T15:17:01.647244+00:00", "trade", 15.52, 11.0]
["2026-09-22T15:17:01.647254+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.647264+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647264+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647283+00:00", "trade", 15.52, 21.0]
["2026-09-22T15:17:01.647289+00:00", "trade", 15.52, 21.0]
["2026-09-22T15:17:01.647299+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.647304+00:00", "trade", 15.52, 63.0]
["2026-09-22T15:17:01.647307+00:00", "trade", 15.52, 23.0]
["2026-09-22T15:17:01.647311+00:00", "trade", 15.52, 5.0]
["2026-09-22T15:17:01.647311+00:00", "trade", 15.52, 9.0]
["2026-09-22T15:17:01.647328+00:00", "trade", 15.52, 20.0]
["2026-09-22T15:17:01.647340+00:00", "trade", 15.52, 21.0]
["2026-09-22T15:17:01.647343+00:00", "trade", 15.52, 9.0]
["2026-09-22T15:17:01.647346+00:00", "trade", 15.52, 2.0]
["2026-09-22T15:17:01.647358+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.647359+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647364+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.647374+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.647376+00:00", "trade", 15.52, 4.0]
["2026-09-22T15:17:01.647380+00:00", "trade", 15.52, 35.0]
["2026-09-22T15:17:01.647384+00:00", "trade", 15.52, 32.0]
["2026-09-22T15:17:01.647384+00:00", "trade", 15.52, 7.0]
["2026-09-22T15:17:01.647404+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.647404+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.647405+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.647406+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.647409+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.647409+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.647411+00:00", "trade", 15.52, 21.0]
["2026-09-22T15:17:01.647411+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.647414+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.647416+00:00", "trade", 15.52, 35.0]
["2026-09-22T15:17:01.647416+00:00", "trade", 15.51, 26.0]
["2026-09-22T15:17:01.647416+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.647419+00:00", "trade", 15.52, 31.0]
["2026-09-22T15:17:01.647422+00:00", "trade", 15.52, 69.0]
["2026-09-22T15:17:01.647422+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.647425+00:00", "trade", 15.52, 32.0]
["2026-09-22T15:17:01.647425+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.647428+00:00", "trade", 15.52, 31.0]
["2026-09-22T15:17:01.647428+00:00", "trade", 15.515, 5.0]
["2026-09-22T15:17:01.647445+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.647449+00:00", "trade", 15.52, 87.0]
["2026-09-22T15:17:01.647450+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.647455+00:00", "trade", 15.52, 20.0]
["2026-09-22T15:17:01.647455+00:00", "trade", 15.52, 3.0]
["2026-09-22T15:17:01.647460+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.647460+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.647461+00:00", "trade", 15.52, 64.0]
["2026-09-22T15:17:01.647461+00:00", "trade", 15.52, 22.0]
["2026-09-22T15:17:01.647465+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.647469+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.647475+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.647475+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.647480+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647494+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647500+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647503+00:00", "trade", 15.515, 21.0]
["2026-09-22T15:17:01.647510+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647510+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647527+00:00", "trade", 15.52, 3.0]
["2026-09-22T15:17:01.647569+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.647614+00:00", "trade", 15.52, 47.0]
["2026-09-22T15:17:01.647620+00:00", "trade", 15.52, 48.0]
["2026-09-22T15:17:01.647625+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647645+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647655+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647665+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647695+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647745+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647746+00:00", "trade", 15.525, 40.0]
["2026-09-22T15:17:01.647785+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647857+00:00", "trade", 15.52, 136.0]
["2026-09-22T15:17:01.647857+00:00", "trade", 15.52, 71.0]
["2026-09-22T15:17:01.647857+00:00", "trade", 15.52, 23.0]
["2026-09-22T15:17:01.647857+00:00", "trade", 15.52, 70.0]
["2026-09-22T15:17:01.647865+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647865+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647906+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647926+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647931+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647941+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.647999+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.648031+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648036+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648046+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648051+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648051+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648059+00:00", "trade", 15.52, 64.0]
["2026-09-22T15:17:01.648068+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.648076+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648106+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648111+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648116+00:00", "trade", 15.52, 31.0]
["2026-09-22T15:17:01.648116+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648116+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648119+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.648122+00:00", "trade", 15.52, 1.0]
["2026-09-22T15:17:01.648125+00:00", "trade", 15.52, 39.0]
["2026-09-22T15:17:01.648125+00:00", "trade", 15.52, 38.0]
["2026-09-22T15:17:01.648129+00:00", "trade", 15.52, 132.0]
["2026-09-22T15:17:01.648129+00:00", "trade", 15.52, 45.0]
["2026-09-22T15:17:01.648135+00:00", "trade", 15.52, 47.0]
["2026-09-22T15:17:01.648135+00:00", "trade", 15.52, 21.0]
["2026-09-22T15:17:01.648135+00:00", "trade", 15.52, 5.0]
["2026-09-22T15:17:01.648138+00:00", "trade", 15.52, 87.0]
["2026-09-22T15:17:01.648138+00:00", "trade", 15.52, 48.0]
["2026-09-22T15:17:01.648141+00:00", "trade", 15.52, 31.0]
["2026-09-22T15:17:01.648141+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648146+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648151+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648156+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648161+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648172+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648191+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648201+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648226+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648482+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648582+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648622+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648654+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.648662+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648697+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648703+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648727+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648745+00:00", "trade", 15.52, 10.0]
["2026-09-22T15:17:01.648768+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648769+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.648769+00:00", "trade", 15.52, 99.0]
["2026-09-22T15:17:01.648772+00:00", "trade", 15.52, 40.0]
["2026-09-22T15:17:01.648772+00:00", "trade", 15.52, 200.0]
["2026-09-22T15:17:01.648781+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.648781+00:00", "trade", 15.52, 200.0]
["2026-09-22T15:17:01.648783+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648818+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648863+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648903+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.648958+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.648982+00:00", "trade", 15.52, 26.0]
["2026-09-22T15:17:01.648985+00:00", "trade", 15.52, 39.0]
["2026-09-22T15:17:01.649025+00:00", "trade", 15.52, 7.0]
["2026-09-22T15:17:01.649027+00:00", "trade", 15.52, 47.0]
["2026-09-22T15:17:01.649028+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649030+00:00", "trade", 15.52, 23.0]
["2026-09-22T15:17:01.649087+00:00", "trade", 15.52, 11.0]
["2026-09-22T15:17:01.649093+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.649104+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649108+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649209+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649214+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649220+00:00", "trade", 15.52, 37.0]
["2026-09-22T15:17:01.649274+00:00", "trade", 15.52, 19.0]
["2026-09-22T15:17:01.649339+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649374+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649415+00:00", "trade", 15.52, 20.0]
["2026-09-22T15:17:01.649424+00:00", "trade", 15.52, 37.0]
["2026-09-22T15:17:01.649433+00:00", "trade", 15.52, 7.0]
["2026-09-22T15:17:01.649459+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649459+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649523+00:00", "trade", 15.52, 31.0]
["2026-09-22T15:17:01.649523+00:00", "trade", 15.52, 69.0]
["2026-09-22T15:17:01.649539+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649539+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649544+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649544+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649686+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.649689+00:00", "trade", 15.52, 39.0]
["2026-09-22T15:17:01.649692+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.649695+00:00", "trade", 15.52, 31.0]
["2026-09-22T15:17:01.649705+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.649705+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649728+00:00", "trade", 15.52, 31.0]
["2026-09-22T15:17:01.649732+00:00", "trade", 15.52, 69.0]
["2026-09-22T15:17:01.649734+00:00", "trade", 15.52, 31.0]
["2026-09-22T15:17:01.649735+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649737+00:00", "trade", 15.52, 20.0]
["2026-09-22T15:17:01.649737+00:00", "trade", 15.52, 1.0]
["2026-09-22T15:17:01.649740+00:00", "trade", 15.52, 19.0]
["2026-09-22T15:17:01.649740+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649743+00:00", "trade", 15.52, 23.0]
["2026-09-22T15:17:01.649785+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649890+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.649985+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.650077+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.650080+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.650081+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.650083+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.650146+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.650186+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.650296+00:00", "trade", 15.52, 15.0]
["2026-09-22T15:17:01.650335+00:00", "trade", 15.52, 1.0]
["2026-09-22T15:17:01.650335+00:00", "trade", 15.52, 39.0]
["2026-09-22T15:17:01.650340+00:00", "trade", 15.52, 31.0]
["2026-09-22T15:17:01.650341+00:00", "trade", 15.52, 47.0]
["2026-09-22T15:17:01.650341+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.650344+00:00", "trade", 15.52, 69.0]
["2026-09-22T15:17:01.650344+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.650346+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.650392+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.650717+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.650732+00:00", "trade", 15.52, 15.0]
["2026-09-22T15:17:01.650735+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.650735+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.650737+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.650738+00:00", "trade", 15.51, 15.0]
["2026-09-22T15:17:01.650741+00:00", "trade", 15.51, 70.0]
["2026-09-22T15:17:01.650797+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:17:01.650844+00:00", "trade", 15.52, 14.0]
["2026-09-22T15:17:01.650856+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.650858+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:01.650862+00:00", "trade", 15.52, 15.0]
["2026-09-22T15:17:01.650898+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.650943+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.650973+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.650979+00:00", "trade", 15.52, 39.0]
["2026-09-22T15:17:01.650982+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.650988+00:00", "trade", 15.51, 31.0]
["2026-09-22T15:17:01.650988+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.650988+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.650991+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.651008+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.651013+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.651013+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.651024+00:00", "trade", 15.52, 31.0]
["2026-09-22T15:17:01.651024+00:00", "trade", 15.52, 132.0]
["2026-09-22T15:17:01.651028+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651038+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651063+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.651118+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.651203+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:17:01.651256+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.651264+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651284+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651299+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651314+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651331+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.651334+00:00", "trade", 15.51, 400.0]
["2026-09-22T15:17:01.651334+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:17:01.651394+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651414+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651484+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651544+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651544+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651584+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651650+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651652+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:17:01.651655+00:00", "trade", 15.52, 132.0]
["2026-09-22T15:17:01.651658+00:00", "trade", 15.52, 39.0]
["2026-09-22T15:17:01.651658+00:00", "trade", 15.52, 61.0]
["2026-09-22T15:17:01.651665+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651669+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651685+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651695+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.651995+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.652025+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.652106+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.652106+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.652171+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.652266+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.652426+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.652466+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.652858+00:00", "trade", 15.52, 11.0]
["2026-09-22T15:17:01.655779+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.656466+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.656907+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.657228+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.657368+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.657639+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.657689+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.659558+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.659668+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.660135+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.660165+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.660165+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.663237+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.676499+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.676955+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.676995+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.678548+00:00", "trade", 15.53, 1.0]
["2026-09-22T15:17:01.679791+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.679917+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.682353+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.696011+00:00", "trade", 15.52, 89.0]
["2026-09-22T15:17:01.717807+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.717843+00:00", "trade", 15.53, 11.0]
["2026-09-22T15:17:01.717847+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.718058+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.718063+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:01.718148+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.718368+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:01.718509+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:17:01.718554+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.718554+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.718604+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.718604+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.718729+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.718769+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.718874+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.718920+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:01.718950+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.719005+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.719080+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.719080+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.719150+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.719210+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.719286+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.719606+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.751096+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.755577+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.763716+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.763957+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.763967+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.764739+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.764904+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.765260+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:01.783616+00:00", "trade", 15.511, 27.0]
["2026-09-22T15:17:01.783646+00:00", "trade", 15.511, 2000.0]
["2026-09-22T15:17:01.784651+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:02.663729+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:02.663731+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:02.663790+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:02.663815+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:02.663845+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:02.664145+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:02.664221+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:17:02.664296+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:02.664301+00:00", "quote", 15.54, 15.54]
["2026-09-22T15:17:02.664436+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:02.664615+00:00", "trade", 15.535, 5.0]
["2026-09-22T15:17:02.664662+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:02.664757+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:02.664912+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:02.665494+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:02.665584+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:02.665634+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:02.665875+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:02.666235+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:02.666235+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:02.666301+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:02.666536+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:02.666651+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:03.069168+00:00", "trade", 15.5282, 3.0]
["2026-09-22T15:17:03.448879+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:03.448879+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:05.598789+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:05.599230+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:05.773886+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:06.229035+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:06.229145+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:17.101537+00:00", "trade", 15.531, 2.0]
["2026-09-22T15:17:18.383343+00:00", "trade", 15.5566, 100.0]
["2026-09-22T15:17:18.384425+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:18.384861+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:18.385227+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:18.385343+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:18.385343+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:18.385703+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:18.385744+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:18.385784+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:18.386185+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:18.448556+00:00", "trade", 15.6264, 100.0]
["2026-09-22T15:17:19.574494+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:19.574930+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:19.574970+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.503713+00:00", "trade", 15.54, 29.0]
["2026-09-22T15:17:20.504570+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:17:20.504674+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:20.505155+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.505191+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.505231+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.505356+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.506078+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.506108+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.506113+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.540565+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:20.541046+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:20.541086+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.541126+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.541342+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.541642+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.541642+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.541642+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.541642+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.541923+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.541923+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.542083+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.542389+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.543166+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.543366+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.574054+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:20.574496+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:20.574496+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:20.574536+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:20.574536+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:20.574576+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:20.574816+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.575062+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.575297+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.575538+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.575658+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.575688+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.575904+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:20.575979+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:17:20.576134+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:20.576230+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.576360+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.576505+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.576656+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:20.576880+00:00", "trade", 15.54, 5.0]
["2026-09-22T15:17:20.576981+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.577172+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.577177+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.577257+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.577578+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.585148+00:00", "trade", 15.54, 14.0]
["2026-09-22T15:17:20.585150+00:00", "trade", 15.54, 34.0]
["2026-09-22T15:17:20.585466+00:00", "trade", 15.54, 23.0]
["2026-09-22T15:17:20.585572+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.585802+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.586123+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.586138+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.586178+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.595922+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.596483+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.615072+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.615989+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.616029+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:20.625121+00:00", "trade", 15.54, 10.0]
["2026-09-22T15:17:23.731724+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.829130+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.829531+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:26.829566+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:26.829606+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.829786+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.830538+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.830849+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.831716+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.865717+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:26.865968+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.865993+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.866534+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.866699+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.866779+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.866779+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.867662+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.868103+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.979438+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:26.979693+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.979718+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.980265+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.980300+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.980335+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.980415+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.980455+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.980495+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.980776+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.981818+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:26.982259+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.014707+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.014917+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.014942+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.015469+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.015519+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.015609+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.024630+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.025071+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.046357+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.046568+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.046593+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.047139+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.047299+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.047360+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.047385+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.048477+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.048918+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.117461+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.117707+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.117732+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.118233+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.118464+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.118544+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.118544+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.119982+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.120424+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.180717+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.180958+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.180978+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.181529+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.181564+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.181604+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.181684+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.181765+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.181765+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.182206+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.182602+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.183083+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.228621+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.228837+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.228862+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.229548+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.229859+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.269914+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.270145+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.270170+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.270716+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.270751+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.270872+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.271152+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.321207+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.321427+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.321452+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.322149+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.322450+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.373867+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.374072+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.374704+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.375070+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.407397+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.407597+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.408194+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.408239+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.408314+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.515394+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.515610+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.516231+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.571252+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.571488+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.572089+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.603940+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.604145+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.604822+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.646992+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.647218+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.647834+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.707657+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.707882+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.708494+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.757907+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.758117+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.758693+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.842899+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.843134+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.844162+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.945333+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:27.945533+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.946170+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:27.947132+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.022471+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:28.022722+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.023319+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.023339+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.023434+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.024877+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.119588+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:28.119818+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.120430+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.121788+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.152837+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:28.153062+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.153679+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.153679+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.153779+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.153879+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.153879+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.154120+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.154802+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.214018+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:28.214228+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.214253+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.214940+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.216218+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.263756+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:28.263977+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.264002+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.264698+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.265636+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.334179+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:28.334399+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.334424+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.334996+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.335016+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.335021+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.335457+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.382955+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:28.383155+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.383180+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.383867+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.414285+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:28.414495+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.414520+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.415106+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.415121+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.415127+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.415207+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.506274+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:28.506509+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.506534+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.507221+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.539603+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:28.539823+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.539849+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.540405+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.540445+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.540525+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.579092+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:28.579338+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.579363+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.580064+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.762639+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:28.762860+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.762885+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.763597+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.803246+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:28.803491+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.803516+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.804128+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:28.804208+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.001954+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:29.002169+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:17:29.002200+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:29.002225+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:29.002490+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.002811+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.002836+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.002836+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.002931+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:29.002956+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:17:29.003242+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.003317+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.003478+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.003513+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.003553+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.004034+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.013476+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.045087+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:29.045307+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.045929+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.053973+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.088345+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:29.088821+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:29.088826+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:29.088866+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:17:29.089146+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.089663+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.089984+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.090269+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.090269+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.090785+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.090785+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.091066+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.091066+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.091738+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.091908+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.091933+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.091938+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.092464+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.092464+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.092986+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.092986+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.093502+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.093908+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.093983+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.094424+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.094464+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.094865+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.094945+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.094945+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.095426+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.095426+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.095908+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.095908+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.096384+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.096384+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.096865+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.096905+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.097386+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.097386+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.097867+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.097867+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.098348+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.098348+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.098825+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.098825+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.099306+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.099306+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.099787+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.099787+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.100268+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.100268+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.100769+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.100769+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.101265+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.101270+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.101747+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.101787+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.102233+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.102233+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.102749+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.102749+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.103230+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.103230+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.103706+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.103746+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.104187+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.104187+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.104709+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.104709+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.105230+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.105230+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.105711+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.105711+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.106187+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.106187+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.106673+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.106673+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.107154+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.107154+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.107671+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.107671+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:29.886227+00:00", "trade", 15.6235, 11.0]
["2026-09-22T15:17:29.956555+00:00", "trade", 15.54, 126.0]
["2026-09-22T15:17:29.996632+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:30.001038+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:33.837960+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:33.838010+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:35.510969+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:35.511400+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:35.511440+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:35.511476+00:00", "trade", 15.54, 13.0]
["2026-09-22T15:17:35.511476+00:00", "trade", 15.54, 21.0]
["2026-09-22T15:17:35.511516+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.511530+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.511540+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.512152+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.512152+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.512347+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.512377+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.512437+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.512472+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.512543+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.512588+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.512873+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.512994+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.516687+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.547601+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:35.547832+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.547857+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.548543+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.548844+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.579272+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:35.579512+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.579537+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.579883+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:17:35.580058+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.580084+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.580515+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.580535+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.581056+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.600428+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:17:35.612977+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:17:35.613984+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:35.614205+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.614230+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.614776+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.614821+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.615022+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.628533+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:17:35.664640+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:17:35.664885+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.664911+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.665602+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.665873+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.732782+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.733263+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.733283+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.733303+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.733704+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:35.733739+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:36.904683+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:38.275030+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:17:38.352251+00:00", "trade", 15.529, 5.0]
["2026-09-22T15:17:39.393778+00:00", "trade", 15.5561, 60.0]
["2026-09-22T15:17:39.511355+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:39.511355+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:39.511355+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:39.511358+00:00", "trade", 15.53, 28.0]
["2026-09-22T15:17:39.511358+00:00", "trade", 15.53, 1.0]
["2026-09-22T15:17:39.511415+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:39.511433+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:39.511440+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:39.511465+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:39.511480+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:39.511510+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:39.511523+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:39.511523+00:00", "trade", 15.53, 26.0]
["2026-09-22T15:17:39.511541+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:39.511566+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:39.511581+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:39.511590+00:00", "trade", 15.53, 10.0]
["2026-09-22T15:17:39.511590+00:00", "trade", 15.53, 1.0]
["2026-09-22T15:17:39.511631+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:17:39.511635+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:39.511638+00:00", "trade", 15.53, 33.0]
["2026-09-22T15:17:39.511671+00:00", "quote", 15.53, 15.53]
["2026-09-22T15:17:39.511719+00:00", "trade", 15.53, 12.0]
["2026-09-22T15:17:39.511731+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.511779+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:39.512194+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:39.512453+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.512493+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.512608+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.512768+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.513049+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.513250+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.513691+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.516933+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.517450+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.517690+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.517891+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.521950+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.522612+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.562507+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.563449+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.662871+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:39.663858+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:39.664380+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:39.664380+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.788587+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.879102+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.879378+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:40.879463+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:40.879553+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:40.879593+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:40.879638+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:40.879814+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:40.879854+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:40.879929+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:40.879974+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:40.880064+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.880616+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:40.880696+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.881097+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.881277+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.944528+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.944799+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:40.945029+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.945054+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.945716+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.946036+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.946117+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.946117+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.946317+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.991049+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:40.991249+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.991274+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.991821+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.991931+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.992051+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.992091+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.992452+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:40.992532+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.059817+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:41.060068+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.060093+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.060614+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.060835+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.120056+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:41.120296+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.120322+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.121008+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.121294+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.121334+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.121334+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.128456+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.148308+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.163710+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:41.163920+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.163945+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.164637+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.164948+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.216044+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:41.216285+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.216310+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.216997+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.217287+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.309597+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:41.309798+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.309823+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.310519+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.362533+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:41.362764+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.362789+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.363310+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.363611+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.363811+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.422626+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.422912+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:41.423148+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.423173+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.423724+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.454773+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.455039+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:41.455284+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.455309+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.456001+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.487456+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:41.487681+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.487706+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.488398+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.572122+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:41.572348+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.605657+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.605933+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:41.606148+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.637959+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.638220+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:41.638455+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.878718+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.879018+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:41.879234+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.880061+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.880301+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.880542+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.880742+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.935352+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.935638+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:41.935854+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.969433+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:41.969689+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:41.969930+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.002487+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.002768+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:42.002983+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.232986+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.233257+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:42.233497+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.289055+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.289315+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:42.289546+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.340577+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.340612+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.340893+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:42.341104+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.342011+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.342171+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.342492+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.342612+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.346331+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.367897+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.376408+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.376703+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:42.376904+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.441337+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.441603+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:42.441838+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.514943+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.515228+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:42.515444+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.549871+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.550116+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:42.550362+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.611653+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.611938+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:42.612154+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.654400+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.654690+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:42.655026+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.750569+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.750824+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:42.751070+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.805585+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.805870+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:42.806081+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.842964+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.843254+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:42.843460+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.894146+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.894431+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:42.894642+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.972873+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:42.973139+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:42.973374+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.064210+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.064486+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:43.064717+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.223545+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.224101+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.224357+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:43.224602+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.302834+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.303084+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:43.303335+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.360140+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.360421+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:43.360641+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.392828+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.393109+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:43.393329+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.497307+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.497577+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:43.497813+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.557365+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.557645+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:43.557871+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.686613+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.686883+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:43.687129+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.742250+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.742506+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:43.742751+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.822772+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.823052+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:43.823278+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.858397+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.858657+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:43.858893+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.891220+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.891475+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:43.891716+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.984873+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:43.985143+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:43.985379+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.027199+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.027439+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:44.027695+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.102553+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.102824+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:44.103054+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.135386+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.135637+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:44.135882+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.197394+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.197650+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:44.197890+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.344745+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.345020+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:44.345251+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.384795+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.385301+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.385597+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:44.385793+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.424876+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.425161+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:44.425372+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.476243+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.476544+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:44.476744+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.543197+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.543488+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:44.543694+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.546485+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.691014+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:44.691215+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.691816+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.691932+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.692057+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.692092+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.692292+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.692297+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.692493+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.753844+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.754115+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:44.754340+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.754917+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.755032+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.865640+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.865911+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:44.866136+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.866202+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.866352+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.867194+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.867194+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.867670+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.867670+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.868151+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.868151+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.868592+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.868592+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.869068+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.869113+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.869555+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.869555+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.870031+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.870031+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.870512+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.870512+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.870953+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.870993+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.871434+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.871474+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.901315+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.901601+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:44.901811+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.902804+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.903240+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.965308+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.965583+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:44.965799+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.966821+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.966861+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.967302+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.967342+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.967784+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.967784+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.968265+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.968305+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.968706+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.968746+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.969187+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.969187+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.969663+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.969663+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.970144+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.970144+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.970625+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.970625+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.971086+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:44.971086+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.002441+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.002712+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:45.002937+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.003514+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.003619+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.003915+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.003955+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.004075+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.004336+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.050912+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.051172+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:45.051413+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.107581+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.107852+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:45.108083+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.109110+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.109110+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.109591+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.109591+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.110057+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.110062+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.110549+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.110549+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.251745+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.252020+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:45.252256+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.253238+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.253674+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.293609+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.293890+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:45.294116+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.356625+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.356905+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:45.357131+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.358193+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.358193+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.358614+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.358649+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.359090+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.359110+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.359591+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.359591+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.360063+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.360063+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.360549+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.404007+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:45.404233+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.404529+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.404564+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.405270+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.405270+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.405726+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.405766+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.412006+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.444298+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:45.444509+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.445541+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.445541+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.446022+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.446022+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.526614+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.526885+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:45.527115+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.528128+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.528163+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.528644+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.528649+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.529085+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.529085+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.529566+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.529566+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.530047+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.530087+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.531606+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.575902+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:45.576137+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.576463+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.576503+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.576904+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.576944+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.577104+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.577581+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.644254+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.644525+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:45.644756+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.645803+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.645803+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.646284+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.646445+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.646765+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.646926+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.647247+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.647407+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.647683+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.647843+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.648204+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.648324+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.648645+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.648645+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.649126+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.649126+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.729081+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.729352+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:45.729588+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.730550+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.731031+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.761794+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.762040+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:45.762285+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.763323+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.763323+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.763804+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.763804+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.764285+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.764285+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.764721+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.764761+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.765243+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.765243+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.765683+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.765724+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.766165+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.766165+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.766646+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.766646+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.767122+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.767122+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.767603+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.767603+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.794377+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.794652+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:45.794868+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.795454+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.795575+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:45.857768+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:45.858394+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:47.107985+00:00", "trade", 15.5244, 1.0]
["2026-09-22T15:17:47.110619+00:00", "trade", 15.5244, 1.0]
["2026-09-22T15:17:47.111642+00:00", "trade", 15.5244, 1.0]
["2026-09-22T15:17:48.403099+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:48.404522+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:48.480418+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:48.480814+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:48.481185+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.481365+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.481400+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:17:48.481526+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.481806+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.481806+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.481851+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.482287+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.482287+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.482323+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.521100+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:48.521340+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.552916+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.553191+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:48.553412+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.554670+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.554830+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.623835+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:48.624080+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.625534+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.669348+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:48.669573+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.781771+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.782026+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:48.782272+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.783705+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.823716+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:48.823961+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.867369+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:17:48.867650+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:48.867971+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:48.868011+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:48.868452+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:48.869013+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:49.482314+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.482655+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:49.483136+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.483156+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:17:49.483186+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.483212+00:00", "trade", 15.53, 28.0]
["2026-09-22T15:17:49.483212+00:00", "trade", 15.53, 5.0]
["2026-09-22T15:17:49.483231+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.483231+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.483241+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.483251+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.483256+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.483293+00:00", "trade", 15.53, 3.0]
["2026-09-22T15:17:49.483868+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.484609+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.484649+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.484930+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.490188+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.490268+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.504021+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.504502+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.504502+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.504978+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.550667+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.550747+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.551032+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.552075+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:49.693767+00:00", "trade", 15.5527, 100.0]
["2026-09-22T15:17:50.483979+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:50.484455+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:50.507024+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:51.067427+00:00", "trade", 15.5241, 1.0]
["2026-09-22T15:17:52.469687+00:00", "trade", 15.5241, 400.0]
["2026-09-22T15:17:52.471783+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:52.472264+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:53.584818+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:53.585705+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:55.533980+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:58.387061+00:00", "trade", 15.6183, 100.0]
["2026-09-22T15:17:58.413382+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:58.413622+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:58.424545+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:58.430791+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:17:58.985108+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:17:59.996657+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:01.914046+00:00", "trade", 15.5338, 8.0]
["2026-09-22T15:18:02.405368+00:00", "trade", 15.5618, 1.0]
["2026-09-22T15:18:03.701018+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:08.072796+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:18:08.668716+00:00", "trade", 15.5328, 11.0]
["2026-09-22T15:18:08.670240+00:00", "trade", 15.5328, 2.0]
["2026-09-22T15:18:09.642917+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:09.643825+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:09.644321+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:09.644481+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:11.051291+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:11.051292+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:18:11.051296+00:00", "trade", 15.54, 5.0]
["2026-09-22T15:18:11.051299+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:18:11.051301+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:18:11.051307+00:00", "trade", 15.55, 7.0]
["2026-09-22T15:18:11.051326+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:11.051343+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:18:11.051362+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:11.051367+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:11.051397+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:11.051403+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:18:11.051403+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:18:11.051409+00:00", "trade", 15.55, 278.0]
["2026-09-22T15:18:11.051422+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:11.051432+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:11.051437+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:11.051437+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:11.051462+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:18:11.051502+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:18:11.051632+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:18:11.051951+00:00", "trade", 15.54, 3.0]
["2026-09-22T15:18:11.052058+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:11.052319+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:11.052514+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:11.052514+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:11.052558+00:00", "trade", 15.54, 5.0]
["2026-09-22T15:18:11.052584+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:11.052620+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:11.052624+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:11.052675+00:00", "quote", 15.54, 15.54]
["2026-09-22T15:18:11.052709+00:00", "trade", 15.54, 5.0]
["2026-09-22T15:18:11.052720+00:00", "quote", 15.54, 15.54]
["2026-09-22T15:18:11.052763+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:18:11.052780+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:11.053296+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:11.054023+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:18:11.054464+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:11.054940+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:11.054940+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:11.063320+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:12.017803+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:12.017848+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:12.043238+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:12.168682+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:12.168727+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:12.169544+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:12.307831+00:00", "trade", 15.545, 1.0]
["2026-09-22T15:18:12.424461+00:00", "trade", 15.5404, 100.0]
["2026-09-22T15:18:15.889775+00:00", "trade", 15.5331, 100.0]
["2026-09-22T15:18:15.906050+00:00", "trade", 15.6161, 100.0]
["2026-09-22T15:18:15.913659+00:00", "trade", 15.54, 160.0]
["2026-09-22T15:18:15.913659+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:18:15.913660+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:15.913661+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:18:15.913664+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:18:15.913664+00:00", "trade", 15.54, 4.0]
["2026-09-22T15:18:15.913670+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:15.913685+00:00", "trade", 15.54, 23.0]
["2026-09-22T15:18:15.913695+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:15.913700+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:15.913715+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:15.913745+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:15.913751+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:15.913795+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:18:15.913890+00:00", "trade", 15.54, 24.0]
["2026-09-22T15:18:15.913931+00:00", "quote", 15.54, 15.54]
["2026-09-22T15:18:15.914036+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:15.914293+00:00", "trade", 15.54, 144.0]
["2026-09-22T15:18:15.914357+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:15.914477+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:15.914647+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:15.914652+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:18:15.914743+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.914763+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.914813+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.914813+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.914843+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.914963+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.914998+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.915043+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.915043+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.915124+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.915194+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.915364+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.915399+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.918923+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.921832+00:00", "trade", 15.54, 200.0]
["2026-09-22T15:18:15.948648+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.949115+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.949566+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:15.949571+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:16.855104+00:00", "trade", 15.6158, 1.0]
["2026-09-22T15:18:18.366882+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:18.367318+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:18.367518+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:19.581760+00:00", "trade", 15.5371, 3.0]
["2026-09-22T15:18:20.448419+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:22.851789+00:00", "trade", 15.5276, 2.0]
["2026-09-22T15:18:28.336847+00:00", "trade", 15.5355, 1.0]
["2026-09-22T15:18:28.389010+00:00", "trade", 15.6127, 100.0]
["2026-09-22T15:18:29.996681+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:33.595892+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:33.951289+00:00", "trade", 15.612, 800.0]
["2026-09-22T15:18:34.254816+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:34.465099+00:00", "trade", 15.5353, 100.0]
["2026-09-22T15:18:36.167791+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:36.167836+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:18:39.974954+00:00", "trade", 15.6115, 1.0]
["2026-09-22T15:18:40.291927+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:18:40.291930+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:18:40.292021+00:00", "trade", 15.53, 23.0]
["2026-09-22T15:18:40.292023+00:00", "trade", 15.53, 1.0]
["2026-09-22T15:18:40.292032+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:18:40.292052+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:40.292062+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:18:40.292072+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:40.292403+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:40.293045+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:40.293526+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:40.323898+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:40.324936+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:40.324936+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:40.325136+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:40.325417+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:40.733520+00:00", "trade", 15.525, 16.0]
["2026-09-22T15:18:42.302299+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:42.302781+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:43.103803+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:43.104259+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:44.302668+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:45.308743+00:00", "trade", 15.6107, 500.0]
["2026-09-22T15:18:46.023642+00:00", "trade", 15.525, 2.0]
["2026-09-22T15:18:46.024631+00:00", "trade", 15.525, 2.0]
["2026-09-22T15:18:46.025428+00:00", "trade", 15.525, 2.0]
["2026-09-22T15:18:46.025488+00:00", "trade", 15.525, 23.0]
["2026-09-22T15:18:47.106794+00:00", "trade", 15.5251, 4.0]
["2026-09-22T15:18:47.552837+00:00", "trade", 15.5378, 1.0]
["2026-09-22T15:18:48.802909+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:48.802959+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:48.803250+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:48.803591+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:48.803691+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:51.000046+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:52.262858+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:18:52.595360+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:52.596322+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:52.596363+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:52.596763+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:52.596844+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:52.597204+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:52.978337+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:53.039287+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:53.900359+00:00", "trade", 15.52, 40.0]
["2026-09-22T15:18:53.900458+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:53.900463+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:53.900904+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:53.901029+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:53.901200+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:18:53.901310+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:18:53.901350+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.901515+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.901525+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.901551+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.901831+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.901891+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.902267+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.902307+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.902498+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:53.902508+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:53.902553+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:53.902588+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:53.902869+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:53.902874+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:53.902874+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:18:53.902939+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:53.902949+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:53.902949+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:53.902954+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:53.903029+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:53.903069+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:18:53.903129+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:53.903174+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:53.903440+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:53.903470+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:53.903510+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:53.903791+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:53.904072+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:53.904072+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:53.904227+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:53.904397+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.904548+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.904668+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.904668+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.904708+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:53.905029+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.905069+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.905470+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.905510+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.928916+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.929838+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:53.948765+00:00", "trade", 15.51, 60.0]
["2026-09-22T15:18:54.824017+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:54.824047+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:18:55.729012+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:55.729784+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:55.729995+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:55.730020+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:55.730020+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:55.730060+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:55.730105+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:55.730105+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:55.730626+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:55.730696+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:55.730741+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:56.108009+00:00", "trade", 15.515, 3.0]
["2026-09-22T15:18:56.369987+00:00", "trade", 15.5339, 1.0]
["2026-09-22T15:18:56.691437+00:00", "trade", 15.5148, 100.0]
["2026-09-22T15:18:57.804299+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:18:59.996705+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:01.524654+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:01.524709+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:01.524759+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:01.524989+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:01.525305+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:01.526468+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:01.526508+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:01.526829+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:01.526829+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:01.526869+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:01.526909+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:01.527305+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:01.931298+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:19:01.932290+00:00", "trade", 15.5369, 10.0]
["2026-09-22T15:19:04.975197+00:00", "trade", 15.515, 25.0]
["2026-09-22T15:19:04.976021+00:00", "trade", 15.515, 25.0]
["2026-09-22T15:19:04.976132+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:04.976809+00:00", "trade", 15.515, 25.0]
["2026-09-22T15:19:04.977030+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:04.977471+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:04.977471+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:04.977747+00:00", "trade", 15.515, 25.0]
["2026-09-22T15:19:04.992642+00:00", "trade", 15.515, 25.0]
["2026-09-22T15:19:04.993415+00:00", "trade", 15.515, 25.0]
["2026-09-22T15:19:04.994172+00:00", "trade", 15.515, 25.0]
["2026-09-22T15:19:05.034035+00:00", "trade", 15.515, 8.0]
["2026-09-22T15:19:05.086886+00:00", "trade", 15.515, 48.0]
["2026-09-22T15:19:05.751349+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:05.971238+00:00", "trade", 15.6085, 200.0]
["2026-09-22T15:19:06.046489+00:00", "trade", 15.6085, 1.0]
["2026-09-22T15:19:07.022891+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:19:07.023177+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:07.324364+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:19:07.324415+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:07.324440+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:07.324858+00:00", "trade", 15.52, 32.0]
["2026-09-22T15:19:07.324861+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:19:07.324981+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:07.325011+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:07.325026+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:07.325041+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:07.325096+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:07.325217+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:07.325262+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:07.325312+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.325337+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.325512+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.325527+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.325552+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.325753+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.325818+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.325833+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.325893+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.325893+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.325968+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.325968+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.326003+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.326179+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.326444+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.326490+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:07.326550+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.326570+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.327006+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.327121+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.361703+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.361964+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.362686+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.362711+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.363157+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.363252+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.363277+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.363638+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.364044+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.364069+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.364535+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.364926+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.364926+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.365417+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.365828+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.365848+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.366204+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.366364+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.367287+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.410855+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:07.831215+00:00", "trade", 15.5328, 9.0]
["2026-09-22T15:19:09.423633+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:09.423869+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.423869+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:09.423899+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.424114+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.424410+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.424480+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.424505+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.424515+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.425032+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.425077+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.425192+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.457143+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.457444+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:09.457644+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.457664+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.457925+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.458191+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.458196+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.458221+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.458446+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.458687+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.458842+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.458842+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.459203+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.459243+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.459283+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.459288+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.459725+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.459725+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.459764+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.460246+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.460246+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.460687+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.460727+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.461168+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.461168+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.461208+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.461644+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.493435+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.493695+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:09.493946+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.493971+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.494297+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.494517+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.494517+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.494537+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.494547+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.494858+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.495048+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.495254+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.495935+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.496377+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.581073+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.581364+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:09.581600+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.581625+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.581965+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.582176+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.582181+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.582206+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.582206+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.582482+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.582557+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.582707+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.582712+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.582893+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.583329+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.583765+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.629043+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.629338+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:09.629554+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.629579+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.629859+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.630125+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.630130+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.630155+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.630180+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.630426+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.630732+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.630797+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.630862+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.631042+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.631303+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.631779+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.633784+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.664617+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:09.665078+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.665103+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.665670+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.720811+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:09.721052+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.721072+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.721603+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.722290+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.722290+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.722771+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.728515+00:00", "trade", 15.5329, 1.0]
["2026-09-22T15:19:09.736718+00:00", "trade", 15.5329, 11.0]
["2026-09-22T15:19:09.759383+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:09.759864+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:09.760150+00:00", "trade", 15.53, 4.0]
["2026-09-22T15:19:09.760185+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.760219+00:00", "trade", 15.53, 5.0]
["2026-09-22T15:19:09.760260+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:09.760270+00:00", "quote", 15.53, 15.53]
["2026-09-22T15:19:09.760426+00:00", "trade", 15.53, 4.0]
["2026-09-22T15:19:09.760476+00:00", "quote", 15.53, 15.53]
["2026-09-22T15:19:09.760477+00:00", "trade", 15.53, 99.0]
["2026-09-22T15:19:09.760586+00:00", "quote", 15.53, 15.53]
["2026-09-22T15:19:09.760741+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:19:09.761102+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:19:09.761503+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:19:09.761784+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:19:09.762280+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:19:09.784315+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:19:10.367211+00:00", "trade", 15.6069, 200.0]
["2026-09-22T15:19:11.234425+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:19:11.335586+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:19:13.096590+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:19:13.096645+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:19:13.097547+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:19:13.097582+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:19:16.239704+00:00", "trade", 15.535, 86.0]
["2026-09-22T15:19:16.490432+00:00", "trade", 15.5242, 1.0]
["2026-09-22T15:19:16.867791+00:00", "trade", 15.6067, 100.0]
["2026-09-22T15:19:16.869382+00:00", "trade", 15.6067, 100.0]
["2026-09-22T15:19:21.047817+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:19:21.061351+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:19:21.089665+00:00", "trade", 15.6066, 100.0]
["2026-09-22T15:19:21.092088+00:00", "trade", 15.6066, 100.0]
["2026-09-22T15:19:21.103302+00:00", "trade", 15.535, 34.0]
["2026-09-22T15:19:21.140365+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:19:21.140396+00:00", "trade", 15.53, 47.0]
["2026-09-22T15:19:21.140420+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:19:21.140510+00:00", "trade", 15.53, 160.0]
["2026-09-22T15:19:21.140510+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:21.141016+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.141121+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.141482+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.141683+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.141723+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.169093+00:00", "trade", 15.53, 11.0]
["2026-09-22T15:19:21.222560+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.223267+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.223307+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.223828+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.223868+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.223949+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.224229+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.636546+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.636546+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.637203+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.637844+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.637844+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.638125+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.638165+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.638205+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.638285+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.639122+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:21.639202+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.020089+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:22.020531+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.020531+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.021007+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.021087+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.021087+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.021167+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.021167+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.021488+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.021488+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.021528+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.021528+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.021608+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.021648+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.021648+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.021653+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.021969+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.021969+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022049+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022049+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022114+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022119+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022410+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022410+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022450+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022450+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022490+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022490+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022610+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022610+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022691+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022691+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022971+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022971+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.022971+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.023087+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.023092+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.023207+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.023212+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.023447+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.023488+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.023608+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.023608+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.023969+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.023969+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.024049+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.024089+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.024450+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.024450+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.024530+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.024570+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.024931+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.024971+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.025046+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.025212+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.025247+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.025452+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.025452+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.025487+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.025648+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.025928+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.025928+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.025968+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.026129+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.026410+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.026450+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.026450+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.026570+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.026931+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.026931+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.027051+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.027412+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:22.612392+00:00", "trade", 15.6064, 52.0]
["2026-09-22T15:19:24.409411+00:00", "trade", 15.525, 100.0]
["2026-09-22T15:19:24.411574+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:24.424862+00:00", "trade", 15.525, 100.0]
["2026-09-22T15:19:24.458307+00:00", "trade", 15.525, 169.0]
["2026-09-22T15:19:25.579726+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:27.245147+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:29.887716+00:00", "trade", 15.533, 2.0]
["2026-09-22T15:19:29.996729+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:31.168075+00:00", "trade", 15.6061, 1.0]
["2026-09-22T15:19:32.876818+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:32.876818+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:32.877259+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:32.979306+00:00", "trade", 15.52, 200.0]
["2026-09-22T15:19:32.979919+00:00", "trade", 15.525, 100.0]
["2026-09-22T15:19:32.980329+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:32.980369+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:32.980369+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:33.059362+00:00", "trade", 15.525, 4.0]
["2026-09-22T15:19:33.407667+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:33.508597+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:33.508737+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:33.509860+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:33.510381+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:33.511694+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:33.511865+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:33.511940+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:33.512276+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:33.513158+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:35.934819+00:00", "trade", 15.525, 150.0]
["2026-09-22T15:19:36.499474+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:36.499955+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:37.873045+00:00", "trade", 15.5294, 19.0]
["2026-09-22T15:19:39.096318+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:39.096835+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:39.097080+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:39.097551+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:39.097596+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:39.098037+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:39.098438+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:41.799841+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:41.800277+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:19:41.800357+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:41.800397+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:41.800798+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:41.800879+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:41.801355+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:41.801956+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:41.807052+00:00", "trade", 15.525, 100.0]
["2026-09-22T15:19:41.807227+00:00", "trade", 15.525, 100.0]
["2026-09-22T15:19:41.807669+00:00", "trade", 15.525, 50.0]
["2026-09-22T15:19:41.808026+00:00", "trade", 15.525, 100.0]
["2026-09-22T15:19:42.146684+00:00", "trade", 15.525, 75.0]
["2026-09-22T15:19:44.233224+00:00", "trade", 15.5214, 254.0]
["2026-09-22T15:19:44.393635+00:00", "trade", 15.5328, 100.0]
["2026-09-22T15:19:44.448016+00:00", "trade", 15.6047, 100.0]
["2026-09-22T15:19:44.638080+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:44.638360+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:46.022099+00:00", "trade", 15.525, 100.0]
["2026-09-22T15:19:50.097014+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:50.097455+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:50.514882+00:00", "trade", 15.5317, 1.0]
["2026-09-22T15:19:50.593363+00:00", "trade", 15.6046, 2.0]
["2026-09-22T15:19:50.771131+00:00", "trade", 15.5255, 1.0]
["2026-09-22T15:19:51.035474+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:51.036231+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:52.854799+00:00", "trade", 15.525, 100.0]
["2026-09-22T15:19:53.001116+00:00", "trade", 15.525, 100.0]
["2026-09-22T15:19:53.205732+00:00", "trade", 15.525, 100.0]
["2026-09-22T15:19:53.205735+00:00", "trade", 15.525, 100.0]
["2026-09-22T15:19:53.205756+00:00", "trade", 15.525, 100.0]
["2026-09-22T15:19:53.205981+00:00", "trade", 15.525, 100.0]
["2026-09-22T15:19:53.206830+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.206830+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.445397+00:00", "trade", 15.525, 400.0]
["2026-09-22T15:19:53.494855+00:00", "trade", 15.525, 24.0]
["2026-09-22T15:19:53.498708+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:19:53.498708+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:19:53.498710+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.498711+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:19:53.498711+00:00", "trade", 15.52, 1.0]
["2026-09-22T15:19:53.498714+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:19:53.498726+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:19:53.498729+00:00", "trade", 15.52, 60.0]
["2026-09-22T15:19:53.498729+00:00", "trade", 15.52, 40.0]
["2026-09-22T15:19:53.498750+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.498774+00:00", "trade", 15.52, 60.0]
["2026-09-22T15:19:53.498835+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.498850+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.498855+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.499008+00:00", "trade", 15.52, 1.0]
["2026-09-22T15:19:53.499111+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.499111+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.499131+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.499135+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:19:53.499183+00:00", "trade", 15.52, 160.0]
["2026-09-22T15:19:53.499189+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:19:53.499221+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.499221+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.499221+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.499226+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.499256+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.499256+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.499261+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:19:53.499331+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:19:53.499386+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:19:53.499481+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.499631+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:19:53.499637+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:19:53.499712+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.499762+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.499797+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.499857+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.499922+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.499922+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.499958+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.499958+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.500158+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.500278+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.500318+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.500363+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.500599+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.501401+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.504162+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.507841+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.507876+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.508042+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.508317+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.508363+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.520209+00:00", "trade", 15.515, 4.0]
["2026-09-22T15:19:53.578972+00:00", "trade", 15.515, 300.0]
["2026-09-22T15:19:53.580854+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:19:53.582985+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.640880+00:00", "trade", 15.515, 110.0]
["2026-09-22T15:19:53.640913+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:19:53.641036+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:19:53.641565+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.642051+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:53.642081+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:53.642447+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:53.642487+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:53.642487+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:53.642527+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:53.642567+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:53.642607+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:53.642923+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:53.643043+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:53.643524+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.644006+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.644046+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.644286+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.644447+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.644487+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:53.685789+00:00", "trade", 15.515, 10.0]
["2026-09-22T15:19:53.691942+00:00", "trade", 15.515, 17.0]
["2026-09-22T15:19:53.786147+00:00", "trade", 15.515, 10.0]
["2026-09-22T15:19:56.424988+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:56.425269+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:56.425349+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:56.425710+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:56.425945+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:56.426010+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:56.426015+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:56.426231+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.426271+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.426271+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.426532+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.426672+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.426752+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.426752+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.426752+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.427153+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.427153+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.427153+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.427188+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:19:56.427228+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.427589+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.428110+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.428271+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.428511+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.428712+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.446118+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.446559+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.446559+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:56.449998+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:58.107789+00:00", "trade", 15.5971, 100.0]
["2026-09-22T15:19:58.109660+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:59.621510+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:59.646358+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:19:59.647131+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:19:59.656537+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:19:59.996743+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:00.059648+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:00.059653+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:00.059658+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:01.987995+00:00", "trade", 15.52, 64.0]
["2026-09-22T15:20:01.989038+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:01.989318+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:20:01.989519+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:20:01.989799+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:20:01.989799+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:20:01.990747+00:00", "trade", 15.52, 33.0]
["2026-09-22T15:20:02.020312+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:20:02.020317+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:20:02.020407+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:20:02.065372+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:20:03.027395+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:20:03.400724+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:20:04.596848+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:20:04.597329+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:20:04.597765+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:20:04.649102+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:20:04.649847+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.649868+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.649869+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:20:04.649874+00:00", "trade", 15.51, 1.0]
["2026-09-22T15:20:04.649877+00:00", "trade", 15.51, 94.0]
["2026-09-22T15:20:04.649895+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.649895+00:00", "trade", 15.51, 1.0]
["2026-09-22T15:20:04.649901+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.649904+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.649928+00:00", "trade", 15.51, 6.0]
["2026-09-22T15:20:04.649944+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.649969+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.649976+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.649994+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.650020+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.650024+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.650029+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.650044+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.650044+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.650049+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.650091+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.650093+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.650097+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.650097+00:00", "trade", 15.51, 39.0]
["2026-09-22T15:20:04.650129+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.650129+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.650134+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.650150+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.650175+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.650180+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.650200+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.650210+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.650225+00:00", "quote", 15.51, 15.51]
["2026-09-22T15:20:04.650230+00:00", "quote", 15.51, 15.51]
["2026-09-22T15:20:04.650346+00:00", "trade", 15.51, 41.0]
["2026-09-22T15:20:04.650385+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.650397+00:00", "trade", 15.51, 1.0]
["2026-09-22T15:20:04.650450+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.650451+00:00", "trade", 15.51, 1000.0]
["2026-09-22T15:20:04.650495+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.650500+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.650529+00:00", "trade", 15.51, 4.0]
["2026-09-22T15:20:04.650580+00:00", "trade", 15.51, 500.0]
["2026-09-22T15:20:04.650621+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.650626+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.650632+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.650683+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.650734+00:00", "trade", 15.51, 120.0]
["2026-09-22T15:20:04.650788+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.650861+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651142+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651170+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.651182+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651222+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651227+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651307+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651327+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651337+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651376+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:20:04.651376+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.651380+00:00", "trade", 15.51, 26.0]
["2026-09-22T15:20:04.651380+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.651383+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:20:04.651403+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651403+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651408+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651412+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651412+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651414+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:20:04.651426+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.651428+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:20:04.651428+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651433+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651459+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.651463+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651463+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651478+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651501+00:00", "trade", 15.51, 18.0]
["2026-09-22T15:20:04.651653+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651713+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.651743+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:04.651864+00:00", "trade", 15.51, 35.0]
["2026-09-22T15:20:04.651919+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.651922+00:00", "trade", 15.51, 65.0]
["2026-09-22T15:20:04.651949+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.651984+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652064+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652104+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652104+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652104+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652144+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652184+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652184+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652224+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652265+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652345+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652385+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652425+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652465+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652465+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652625+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652946+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652946+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.652986+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.653222+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.653422+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.653663+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.654625+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.656304+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.656785+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.657702+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.658065+00:00", "trade", 15.51, 35.0]
["2026-09-22T15:20:04.658808+00:00", "trade", 15.51, 50.0]
["2026-09-22T15:20:04.659146+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.676746+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:20:04.716795+00:00", "trade", 15.515, 66.0]
["2026-09-22T15:20:04.750469+00:00", "trade", 15.515, 134.0]
["2026-09-22T15:20:04.750614+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.750940+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.751100+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.751100+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.751135+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.751215+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.751576+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.751616+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.751616+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.751656+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.751656+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.751696+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.752097+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.758336+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:20:04.758336+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:20:04.758979+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.759019+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.761204+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.761208+00:00", "trade", 15.51, 20.0]
["2026-09-22T15:20:04.761214+00:00", "trade", 15.51, 120.0]
["2026-09-22T15:20:04.761254+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.761404+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:04.761580+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:04.761818+00:00", "trade", 15.51, 234.0]
["2026-09-22T15:20:04.761820+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.761861+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.761901+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.761901+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.761941+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.761941+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.762061+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.762302+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.762302+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.762382+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.762863+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.763048+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.769165+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:04.770521+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.770621+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.770621+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.770626+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:04.770822+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:04.771143+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:04.771143+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:04.771263+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:04.771303+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:04.771544+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:04.771544+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:04.771664+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:04.771704+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:04.771945+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:04.792990+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:04.806978+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:05.203337+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.203512+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.203833+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.203833+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.204204+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.204324+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.204434+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.204500+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.205246+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.205362+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.205407+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:05.205482+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:05.205682+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:05.205723+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:05.205768+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:05.205963+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.206404+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.206484+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.206900+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:05.207041+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.207226+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.208113+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.208203+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.208203+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.208243+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.208243+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.208243+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.208439+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.208644+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.208644+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.208644+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.208790+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.208915+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.209086+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.209256+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:05.209537+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:05.209592+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.210043+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.210073+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.210509+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:05.210639+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.210714+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.210759+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.211100+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.211386+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.211386+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.211672+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.211687+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.212048+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.212098+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.212178+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:05.212323+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:05.212489+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:05.212489+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:05.212804+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:05.212900+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.213040+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.213085+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.213366+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.217355+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.217440+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.217445+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.217480+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.218192+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.235540+00:00", "trade", 15.5, 28.0]
["2026-09-22T15:20:05.235542+00:00", "trade", 15.5, 180.0]
["2026-09-22T15:20:05.235543+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.235600+00:00", "trade", 15.5, 5.0]
["2026-09-22T15:20:05.235606+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:05.235654+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:05.235669+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.235714+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.235729+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.235734+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.235804+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:05.235825+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:05.235834+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.235854+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.235859+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:05.235960+00:00", "quote", 15.5, 15.5]
["2026-09-22T15:20:05.236090+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:05.236204+00:00", "trade", 15.5, 66.0]
["2026-09-22T15:20:05.236325+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:05.236325+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:05.236335+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:05.236416+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:05.236546+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:05.236656+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.236731+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:05.236771+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:05.236771+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:05.236827+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.236884+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:05.236897+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.236917+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.236952+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.236952+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.236974+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:05.237064+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:05.237132+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.237157+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:05.237241+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:05.237764+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.240455+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.240831+00:00", "quote", 15.48, 15.51]
["2026-09-22T15:20:05.240856+00:00", "quote", 15.48, 15.51]
["2026-09-22T15:20:05.240891+00:00", "quote", 15.48, 15.51]
["2026-09-22T15:20:05.240891+00:00", "quote", 15.48, 15.51]
["2026-09-22T15:20:05.240891+00:00", "quote", 15.48, 15.51]
["2026-09-22T15:20:05.240926+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.241097+00:00", "quote", 15.48, 15.51]
["2026-09-22T15:20:05.241377+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.241417+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.241427+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.241538+00:00", "quote", 15.48, 15.51]
["2026-09-22T15:20:05.241558+00:00", "quote", 15.48, 15.51]
["2026-09-22T15:20:05.241643+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.242009+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.242445+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.242470+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.243520+00:00", "trade", 15.5, 200.0]
["2026-09-22T15:20:05.834249+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.834570+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.834730+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.834941+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.834966+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.835658+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:05.896618+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:07.193451+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:07.193887+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:09.776767+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:09.776913+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:10.152115+00:00", "trade", 15.5908, 13.0]
["2026-09-22T15:20:11.131448+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:11.131679+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:11.131709+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:11.132406+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:11.186605+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.469988+00:00", "trade", 15.5908, 22.0]
["2026-09-22T15:20:13.729640+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.729666+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.729671+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.729706+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.729716+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.729723+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:13.729751+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.729751+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.729756+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.729756+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.729766+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.729841+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.729951+00:00", "quote", 15.5, 15.5]
["2026-09-22T15:20:13.730001+00:00", "quote", 15.5, 15.5]
["2026-09-22T15:20:13.730097+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:13.730337+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:13.730337+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:13.730873+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:13.730974+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:13.731014+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:13.731014+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:13.731054+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:13.731134+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:13.731134+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:13.731495+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:13.731575+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:13.731615+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:13.731655+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:13.731736+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:13.731879+00:00", "trade", 15.5, 60.0]
["2026-09-22T15:20:13.732177+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:13.732217+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:13.732217+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:13.732257+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:13.732337+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:13.732337+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:13.732377+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:13.732512+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.732537+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.732537+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.732547+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:13.732547+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:20:13.732552+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:20:13.732552+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:20:13.732616+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:13.732643+00:00", "trade", 15.495, 100.0]
["2026-09-22T15:20:13.732661+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:20:13.732673+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.732727+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:13.732727+00:00", "trade", 15.49, 21.0]
["2026-09-22T15:20:13.732733+00:00", "quote", 15.5, 15.5]
["2026-09-22T15:20:13.732769+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:13.732772+00:00", "trade", 15.49, 53.0]
["2026-09-22T15:20:13.732772+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:20:13.732773+00:00", "quote", 15.5, 15.5]
["2026-09-22T15:20:13.732776+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:20:13.732778+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.732781+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:20:13.732781+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:20:13.732783+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.732784+00:00", "trade", 15.49, 26.0]
["2026-09-22T15:20:13.732793+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.732813+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.732833+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.732853+00:00", "quote", 15.5, 15.5]
["2026-09-22T15:20:13.732883+00:00", "quote", 15.5, 15.5]
["2026-09-22T15:20:13.732933+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.732938+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.732973+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.732999+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.733003+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.733009+00:00", "trade", 15.5, 300.0]
["2026-09-22T15:20:13.733074+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.733254+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.733254+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.733294+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.733354+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.733374+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.733415+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.733455+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.733455+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.733535+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.733575+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.733735+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.734016+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.737339+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.737374+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:13.740376+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.740817+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.740817+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.741018+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.748367+00:00", "trade", 15.495, 100.0]
["2026-09-22T15:20:13.807120+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.807120+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.807802+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.808037+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.906935+00:00", "trade", 15.4955, 1.0]
["2026-09-22T15:20:13.909233+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.909754+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.910190+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.910231+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.910391+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.910672+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.911153+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.911634+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.911634+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.911754+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.912075+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.912115+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.912596+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.913072+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.913112+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.913153+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.913513+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.913553+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.914035+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.914476+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.914556+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.914997+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.915433+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.915874+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.915914+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.915954+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.916355+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.916395+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.916435+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.916435+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.916876+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.916876+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.916917+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.916957+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.917353+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.917398+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.917398+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.917834+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.917874+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.917879+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.917914+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.918275+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.918355+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.918360+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.918395+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.918395+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:13.918876+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:15.514668+00:00", "trade", 15.5276, 2.0]
["2026-09-22T15:20:16.745357+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:16.746795+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:16.747236+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:16.747236+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:16.747276+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:18.148529+00:00", "trade", 15.49, 48.0]
["2026-09-22T15:20:19.259949+00:00", "trade", 15.4999, 131.0]
["2026-09-22T15:20:20.003175+00:00", "trade", 15.5272, 100.0]
["2026-09-22T15:20:21.910136+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.910191+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.910316+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.910612+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.910672+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.910672+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.910792+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.911103+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.911103+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.911138+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.911264+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.911594+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.911629+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.911629+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.911705+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.912071+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.912116+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.912116+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.912191+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.912567+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.912572+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.912617+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.912632+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.913058+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.913058+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.913113+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.913113+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.913529+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.913554+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.913614+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.914030+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.914030+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.914030+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.914075+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.914080+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.914516+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.914526+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.914581+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.914581+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.915002+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.915017+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.915053+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.915073+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.915504+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.915529+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.915579+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.915594+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.916015+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.916015+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.916035+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.916075+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:21.916506+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:22.393356+00:00", "trade", 15.5242, 38.0]
["2026-09-22T15:20:22.395371+00:00", "trade", 15.5242, 1.0]
["2026-09-22T15:20:23.761825+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:20:23.762502+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:20:23.762517+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:23.762632+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:23.762662+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:23.762682+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:23.762712+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:23.762717+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:23.763239+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:23.763710+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:23.763710+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:23.763715+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:23.763750+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:23.763795+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:23.795405+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:20:25.268085+00:00", "trade", 15.5241, 9.0]
["2026-09-22T15:20:28.567392+00:00", "trade", 15.5, 14.0]
["2026-09-22T15:20:28.567404+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:28.567409+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:28.567424+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:28.567429+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:28.567434+00:00", "trade", 15.5, 66.0]
["2026-09-22T15:20:28.567440+00:00", "trade", 15.5, 1.0]
["2026-09-22T15:20:28.567440+00:00", "trade", 15.5, 1.0]
["2026-09-22T15:20:28.567464+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:28.567464+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:28.567494+00:00", "trade", 15.5, 66.0]
["2026-09-22T15:20:28.567494+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:28.567500+00:00", "trade", 15.5, 1.0]
["2026-09-22T15:20:28.567500+00:00", "trade", 15.5, 1.0]
["2026-09-22T15:20:28.567509+00:00", "trade", 15.5, 1.0]
["2026-09-22T15:20:28.567509+00:00", "trade", 15.5, 1.0]
["2026-09-22T15:20:28.567519+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:28.567530+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:28.567554+00:00", "trade", 15.5, 17.0]
["2026-09-22T15:20:28.567564+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:28.567590+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:28.567610+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:28.567645+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:28.567704+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:28.567715+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:28.567740+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:20:28.567760+00:00", "quote", 15.5, 15.5]
["2026-09-22T15:20:28.567840+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.568020+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.568029+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:20:28.568066+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.568141+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.568752+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.568880+00:00", "trade", 15.5, 128.0]
["2026-09-22T15:20:28.568918+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.568918+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.569048+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.569118+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.569504+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.569559+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.569559+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.569790+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.569915+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.570231+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.570276+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.570702+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.570877+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.571358+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.571619+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.572120+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.572401+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.572501+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.572546+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.572571+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.572682+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.573082+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.573103+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.573118+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.573153+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.573313+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.573383+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.574140+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.574165+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.580495+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.580776+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.581112+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.581162+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.581392+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.581573+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.581608+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.581633+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.581633+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.581633+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.581723+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.581858+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.581999+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.582199+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.582314+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.582400+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.582415+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.582425+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.582475+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.582761+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.582826+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.582836+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.583051+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.583302+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.583623+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.583673+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.583718+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.584795+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.585272+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.617283+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.617799+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.617799+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.617799+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.617829+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.618255+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.625806+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:20:28.880319+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.880855+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.881492+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.881522+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.881537+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.881547+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.881582+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.881913+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.881978+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.882018+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.882058+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.882138+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.882459+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.882539+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:28.882620+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.882685+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.882950+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.883061+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.883181+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.883221+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.883422+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.883437+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.883542+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.883697+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.883742+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:28.884048+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.884053+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.884103+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.884299+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.884379+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.884499+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:28.891862+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:29.045432+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:29.996768+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.012307+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.012758+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.193454+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.193609+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:20:32.193644+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:32.193694+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:32.193729+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:32.193744+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:32.193744+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:32.193749+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:32.193774+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:32.193789+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:32.193844+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.193870+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.193980+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.194005+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.194065+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.194120+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.194536+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.194571+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.194591+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.194656+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.194697+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.194777+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.194867+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.194902+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.195032+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.195198+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.195223+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.195709+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.195734+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.195934+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.195939+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.195975+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.196335+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.196360+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.196401+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.196416+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.196441+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.196766+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.196802+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.196857+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.196897+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.196932+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.196932+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:32.197057+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.197057+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.197062+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.197288+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.197378+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.197418+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.197498+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.197538+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.197844+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.197919+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.198014+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.240581+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.240711+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:32.251176+00:00", "trade", 15.5074, 1.0]
["2026-09-22T15:20:33.886886+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.887157+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.887247+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.887723+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.888204+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.899852+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:20:33.899872+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:33.899927+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:33.899972+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:33.899982+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:33.900243+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:33.900639+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:33.900809+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:33.900970+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:33.900985+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:33.901140+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:33.901311+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.901371+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:33.901371+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:33.901411+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:33.901451+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:33.901546+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.901651+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.901877+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.902012+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.902012+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.902168+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.902413+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.902488+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.902649+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.903451+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.903491+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.913535+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.940890+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.940900+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.941466+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:33.941902+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:34.481918+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:34.482179+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:34.483121+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:34.483161+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:20:35.135088+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:35.135093+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.135144+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.135149+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.135194+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.135194+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.135514+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.135520+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.135570+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.135730+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.135755+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.136266+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.136487+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.136532+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.136572+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:20:35.136692+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:20:35.136692+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:20:35.136697+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:20:35.136732+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.136813+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:20:35.136853+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:20:35.137214+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.137695+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.137735+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.137735+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.138171+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.138176+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.138211+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.138251+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.138612+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.138652+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.138692+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.138692+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.139133+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.139133+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.139173+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.139213+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.139614+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.139654+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.139654+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.139975+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.140095+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.140095+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.140131+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.140411+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.140572+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.140572+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.140612+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.140892+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.141053+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.141053+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.141093+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.141333+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.141534+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.141539+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.141574+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.141815+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.142015+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.142055+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.142055+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.142256+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.142496+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.142496+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.142531+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.142686+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.142972+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.142977+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.143012+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.143178+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.143453+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.143493+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.143574+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.143654+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.143975+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.143975+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.144055+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.144055+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.144135+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.144140+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.144456+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.144456+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.144616+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.144616+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.144892+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.144932+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.145097+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.145097+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.145413+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.145538+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.145573+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.145573+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.145934+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.146014+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.146055+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.146055+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.146380+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.146456+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.146536+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.146536+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.146857+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.146937+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.158554+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.158574+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.174457+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.646907+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.646963+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.646963+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.647013+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.668945+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:35.727941+00:00", "trade", 15.5097, 1.0]
["2026-09-22T15:20:36.423557+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:36.640693+00:00", "trade", 15.51, 8.0]
["2026-09-22T15:20:36.656216+00:00", "trade", 15.51, 300.0]
["2026-09-22T15:20:36.656216+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:36.666975+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:36.715373+00:00", "trade", 15.51, 200.0]
["2026-09-22T15:20:36.716409+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:36.716564+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:36.716610+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:36.716925+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:36.716925+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:36.717968+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:36.718644+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:37.068999+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:37.069229+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:37.069254+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:37.069961+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:37.111495+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:37.111976+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:37.111976+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:37.112016+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:37.112166+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:38.307959+00:00", "trade", 15.5219, 100.0]
["2026-09-22T15:20:38.865512+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:39.357768+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:20:39.978948+00:00", "trade", 15.5122, 2.0]
["2026-09-22T15:20:40.970027+00:00", "trade", 15.5095, 7.0]
["2026-09-22T15:20:41.180590+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:42.121270+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:43.348839+00:00", "trade", 15.5799, 100.0]
["2026-09-22T15:20:44.833919+00:00", "trade", 15.5252, 500.0]
["2026-09-22T15:20:45.330829+00:00", "trade", 15.5216, 100.0]
["2026-09-22T15:20:45.363805+00:00", "trade", 15.5251, 100.0]
["2026-09-22T15:20:47.074642+00:00", "trade", 15.5251, 100.0]
["2026-09-22T15:20:47.106993+00:00", "trade", 15.5216, 1.0]
["2026-09-22T15:20:48.585262+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:48.588224+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:49.050801+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:20:49.051279+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:20:49.051357+00:00", "trade", 15.505, 50.0]
["2026-09-22T15:20:50.329614+00:00", "trade", 15.5213, 200.0]
["2026-09-22T15:20:50.556616+00:00", "trade", 15.505, 10.0]
["2026-09-22T15:20:51.165301+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:51.165357+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:51.165863+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:51.289537+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:51.377315+00:00", "trade", 15.505, 17.0]
["2026-09-22T15:20:52.010265+00:00", "trade", 15.51, 16.0]
["2026-09-22T15:20:52.010309+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:52.010335+00:00", "trade", 15.51, 84.0]
["2026-09-22T15:20:52.010404+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:52.010534+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:52.011000+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:52.012178+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:52.018782+00:00", "trade", 15.5789, 1.0]
["2026-09-22T15:20:53.043745+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:53.043754+00:00", "trade", 15.51, 5.0]
["2026-09-22T15:20:53.043855+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:53.043900+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:53.043983+00:00", "trade", 15.51, 1.0]
["2026-09-22T15:20:53.043983+00:00", "trade", 15.51, 26.0]
["2026-09-22T15:20:53.044010+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:53.044045+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:53.044316+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:20:53.044356+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:53.044511+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:53.044545+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:20:53.044546+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:53.044572+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:53.044632+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:53.044792+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:53.044872+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:53.044952+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:53.045273+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:53.045308+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:20:53.045634+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:53.046115+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:53.046115+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:53.046140+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:53.046165+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:53.046636+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:53.059497+00:00", "trade", 15.51, 50.0]
["2026-09-22T15:20:53.085815+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:53.680842+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:55.785503+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:20:59.996792+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:21:03.455438+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:21:03.455854+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:21:03.455934+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:21:03.959022+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:21:06.489309+00:00", "trade", 15.577, 100.0]
["2026-09-22T15:21:06.520824+00:00", "trade", 15.5172, 1.0]
["2026-09-22T15:21:06.728159+00:00", "trade", 15.577, 100.0]
["2026-09-22T15:21:08.370009+00:00", "trade", 15.5014, 1.0]
["2026-09-22T15:21:10.662465+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:21:10.662515+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:21:10.662527+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:21:10.662595+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:21:10.662635+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:21:10.662911+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:21:10.662946+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:21:10.662956+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:21:10.663005+00:00", "trade", 15.52, 20.0]
["2026-09-22T15:21:10.663011+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:21:10.663017+00:00", "trade", 15.52, 383.0]
["2026-09-22T15:21:10.663037+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:21:10.663041+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:21:10.663047+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:21:10.663047+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:21:10.663047+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:21:10.663051+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:21:10.663061+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:21:10.663237+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:21:10.663467+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:21:10.663497+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:21:10.663798+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:21:10.663893+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:21:10.663938+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:21:10.663986+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:21:10.664119+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:10.664279+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:10.664279+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:10.664560+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:10.664796+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:10.664976+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:10.665317+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:10.669191+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:11.083337+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:11.083377+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:11.611189+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:11.744797+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:12.954772+00:00", "trade", 15.5062, 9.0]
["2026-09-22T15:21:12.954826+00:00", "trade", 15.5062, 8.0]
["2026-09-22T15:21:13.236560+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:13.236605+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:13.330719+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:14.037778+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:14.037823+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:14.037833+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:14.037855+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:21:14.038740+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:14.039221+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:14.044895+00:00", "trade", 15.53, 2.0]
["2026-09-22T15:21:14.044940+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:14.044985+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:14.045020+00:00", "quote", 15.53, 15.53]
["2026-09-22T15:21:14.045111+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:21:14.045111+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:21:14.045114+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:21:14.045140+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:14.045776+00:00", "trade", 15.53, 65.0]
["2026-09-22T15:21:14.048989+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:14.049270+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:14.049701+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:14.049896+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:21:14.050097+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:14.050683+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:14.050729+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:14.091716+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:14.095550+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:14.270053+00:00", "trade", 15.5762, 11.0]
["2026-09-22T15:21:14.513049+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:14.656070+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:14.656112+00:00", "trade", 15.5236, 1.0]
["2026-09-22T15:21:14.757126+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:14.757171+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:14.757917+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:15.655856+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:18.454701+00:00", "trade", 15.5182, 9.0]
["2026-09-22T15:21:18.667686+00:00", "trade", 15.576, 23.0]
["2026-09-22T15:21:19.106753+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:19.106809+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:19.158296+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:19.158341+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:19.158722+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:19.158767+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:19.200983+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:22.040459+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:22.123224+00:00", "trade", 15.5235, 100.0]
["2026-09-22T15:21:23.049700+00:00", "trade", 15.5234, 1.0]
["2026-09-22T15:21:23.395322+00:00", "trade", 15.5235, 100.0]
["2026-09-22T15:21:23.729129+00:00", "trade", 15.5121, 9.0]
["2026-09-22T15:21:25.785976+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:21:25.786751+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:25.786796+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:25.787688+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:25.787798+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:25.788515+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:25.788835+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:25.788956+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:25.789317+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:25.789908+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:25.790234+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:25.804533+00:00", "trade", 15.54, 47.0]
["2026-09-22T15:21:25.819563+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:25.820526+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.349100+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:26.349355+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.350458+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.383271+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:26.383466+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.383491+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.384208+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.384549+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.417959+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:26.418174+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.418199+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.418906+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.419242+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.458650+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:26.458856+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.459933+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.522673+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:26.522909+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.522989+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:26.523550+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.523595+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:21:26.524036+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.524552+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.524557+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.525034+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.525034+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.525515+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.525555+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.525996+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.525996+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.526477+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.526477+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.526953+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.526953+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.527434+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.527474+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.527915+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.527955+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.528397+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.528437+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.528918+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.528918+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.529394+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.529399+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.529875+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.529875+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.530356+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.530356+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.530837+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.530877+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.531319+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.531319+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.531795+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.531835+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.532316+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.532316+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.532797+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.532837+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.533318+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.533318+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.533754+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.533794+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.534235+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.534276+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.534717+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.534717+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.535198+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.535198+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.536641+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.537077+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.537117+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.537558+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.537558+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.537999+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.538039+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.538080+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.538521+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.538556+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.539002+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.539002+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.539478+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.539558+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.539999+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.540039+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.540480+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.540480+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.540961+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.540961+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.541473+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.541473+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.541959+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.541959+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.648021+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.648066+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.648066+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.648072+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.648663+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.653289+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.742662+00:00", "trade", 15.54, 993.0]
["2026-09-22T15:21:26.743704+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.744136+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:21:26.744136+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:21:26.744213+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:21:26.744241+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.744256+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.744511+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:21:26.744586+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.744757+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.744772+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.744822+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.744869+00:00", "trade", 15.54, 3.0]
["2026-09-22T15:21:26.745308+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:26.745348+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:26.745348+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:26.745428+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:26.745468+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:26.745468+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:26.745624+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:26.745749+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:26.745749+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:26.745789+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.745904+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:26.745955+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:26.746025+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:26.746185+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:26.746225+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:26.746230+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:26.746265+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:26.746275+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:26.746346+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:26.746666+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.746746+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.747067+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:26.747228+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.747268+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.747268+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.747508+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:26.747709+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.747789+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.747789+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.747879+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.747904+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.748786+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.749267+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.751214+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:21:26.751949+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.752034+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.755547+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.756951+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:26.767161+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:21:27.001187+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:27.002070+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.052852+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.052892+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.052937+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.053132+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.053258+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.053303+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.053318+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.053318+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.053453+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.053453+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.053453+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.053478+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.053493+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.053493+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.053734+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.053769+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.053809+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.053854+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.053854+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.053879+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.053889+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.053994+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.054050+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.054265+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.054290+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.054330+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.054411+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.054451+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.054476+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.054651+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.054651+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.054726+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.054811+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.054851+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.055092+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.055132+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.055333+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.055573+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.062785+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.062796+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:28.062841+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:28.062863+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:28.062866+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:28.062866+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:28.062869+00:00", "trade", 15.55, 5.0]
["2026-09-22T15:21:28.062926+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:28.062965+00:00", "trade", 15.55, 28.0]
["2026-09-22T15:21:28.062966+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.062968+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:28.062991+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.062991+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.062991+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.062996+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.063001+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.063011+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.063016+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.063372+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:28.063497+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.063537+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.063628+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.063693+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.063693+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.063848+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.064053+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.064059+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.094594+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:28.094606+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:28.094771+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:28.095092+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.095168+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:28.095298+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.095548+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.095574+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.095744+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.096305+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.096335+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.096335+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.096415+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.096421+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.096786+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.096867+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.097343+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.099532+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:28.102247+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:28.102826+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:28.145172+00:00", "trade", 15.55, 300.0]
["2026-09-22T15:21:28.164402+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.164648+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.164688+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.164884+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.164884+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.164929+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.165129+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.165169+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.165205+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.165325+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.165690+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.165766+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.201385+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.594697+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.595198+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:21:28.595349+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.595499+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.595790+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.595790+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.595795+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.595870+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.595905+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.596070+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.596386+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.596426+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.596431+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.596827+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.596832+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:28.635559+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.130242+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.130282+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.130368+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.131460+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.135485+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.135535+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.135535+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.136051+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.137109+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.137244+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.137660+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.165236+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.165652+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.176578+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.176788+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.176813+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.177475+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.177856+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.241517+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.241733+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.241763+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.253855+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:29.255811+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.255882+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.255922+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.255967+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.256242+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.256323+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.256403+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.256403+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.256403+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.256563+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.256638+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.256643+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.256663+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.257480+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.257911+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.299440+00:00", "trade", 15.55, 166.0]
["2026-09-22T15:21:29.300418+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.300668+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.300693+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.301415+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.301736+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.301736+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.337351+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.337556+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.337581+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.337666+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.338147+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.338293+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.338669+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.449147+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.449372+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.449397+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.449412+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.449718+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.450460+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.497562+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:21:29.497793+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.497818+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.498404+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.498534+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.499427+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.499472+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.500038+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.501361+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.501481+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.505762+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.546378+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.680096+00:00", "trade", 15.55, 42.0]
["2026-09-22T15:21:29.680698+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:29.680778+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:29.681219+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:29.681260+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:29.681420+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:29.681861+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:29.869186+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:21:29.869844+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:29.996826+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:31.451347+00:00", "trade", 15.5244, 1.0]
["2026-09-22T15:21:31.821035+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:31.822874+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:31.825636+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.249134+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.249435+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.249656+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.249656+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.250097+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.250097+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.250658+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.251014+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.264862+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.265338+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.265418+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.265423+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.265458+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.572003+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.572079+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:32.572344+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:32.572424+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.572520+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.572560+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.572595+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.572600+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.572880+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.572966+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.573036+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.573341+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.573357+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.573462+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.573522+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.573562+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.573813+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.573813+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.573953+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.573958+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.574038+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.574038+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.574083+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.574118+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.574319+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.574359+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.574479+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.574519+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.574760+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.575557+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.575557+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.575602+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.576639+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.577055+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.699562+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.700043+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.700043+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.700118+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.700519+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.846928+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.847409+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.847409+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.847449+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.847489+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.847529+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.847645+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.847690+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.847770+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.847795+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.848983+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:32.864119+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.864655+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.864655+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.864655+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:32.864660+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:33.310818+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.311309+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.311309+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.354612+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:33.355108+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:33.355113+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:33.355113+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:33.355128+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:33.630829+00:00", "trade", 15.55, 2.0]
["2026-09-22T15:21:33.630880+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.630890+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.630925+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.630935+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.631857+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.632263+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.632303+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.632343+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.633105+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.633586+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.633827+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.635546+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.883893+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:33.883907+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.884068+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:33.884344+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:33.884348+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:33.884383+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:33.884589+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:33.884945+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:33.885065+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:33.885426+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:33.885758+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:34.722900+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:34.723416+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:34.723857+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:34.916727+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:34.919403+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:34.927182+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:35.534683+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:36.567378+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:36.568260+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:36.573021+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:36.602596+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:36.603348+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:36.605588+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:36.619637+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:36.643554+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:36.643925+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:36.644286+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:36.645233+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:36.672413+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:37.754444+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:37.799637+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:39.931249+00:00", "trade", 15.5166, 2.0]
["2026-09-22T15:21:40.063197+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:40.213320+00:00", "trade", 15.5229, 200.0]
["2026-09-22T15:21:40.428071+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:40.428182+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:21:40.428191+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:40.428672+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.428913+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.429154+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.429154+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.429159+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.429159+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.429234+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.429234+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.429474+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.431033+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.432782+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.433714+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.434236+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.434236+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.434576+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:40.434637+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:40.434637+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:40.434677+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:40.434717+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.434757+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.434757+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.434942+00:00", "trade", 15.56, 20.0]
["2026-09-22T15:21:40.435193+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.435529+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:21:40.436797+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.438662+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:21:40.438917+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.439147+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:40.439363+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:40.439438+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:40.439438+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.439754+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:40.439794+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:40.439959+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.440435+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.440516+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.440876+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.440997+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.441398+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.441398+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.441879+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.441879+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.442360+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.442360+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.442836+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.442841+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.443317+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.443317+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.443838+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.443838+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.444279+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.444295+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.444801+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.444801+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.445277+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.445277+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.445763+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.445763+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.446279+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.446279+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.446760+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.446760+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.447242+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.447242+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.447494+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:21:40.447494+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:21:40.447572+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.448079+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.448199+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.448199+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.448234+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.448520+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.502979+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:40.503215+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.503240+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.503746+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.503977+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.504017+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.504017+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.593766+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:40.594011+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.594026+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:40.594247+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:40.594272+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:40.594287+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:40.594407+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.594698+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.595565+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:40.602050+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:21:40.603088+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.603569+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.603574+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.603649+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.603840+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:40.603890+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:40.604055+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:40.604130+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.604165+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.604396+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.604651+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.604692+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.605133+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.605173+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.605609+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.605649+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.606090+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.606130+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.606571+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.606571+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.607052+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.607052+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.607533+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.607533+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.608015+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.608015+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.608491+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.608491+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.608972+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.608972+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.609453+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.609453+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.609969+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.609969+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.610450+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.610456+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.610931+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.610972+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.611408+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.611408+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.611934+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.611934+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:40.621336+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:41.001341+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:41.147378+00:00", "trade", 15.555, 1.0]
["2026-09-22T15:21:41.791145+00:00", "trade", 15.555, 20.0]
["2026-09-22T15:21:41.791317+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:41.791518+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:41.791794+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:41.791794+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:41.791794+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:41.791798+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:41.792034+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:41.792274+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:42.854825+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.633400+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.633881+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.633921+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.634563+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.634999+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.635039+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.635044+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.635079+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.635871+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.635961+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.636162+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.636282+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.636282+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.636402+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.636437+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.636522+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.636522+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.636723+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.636763+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.636873+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.636878+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.637119+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.637159+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.637164+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.637199+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.637244+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.637244+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.637319+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.637600+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.637665+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.637680+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.637680+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.637721+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.637721+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.637725+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.637801+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.638046+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.638121+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.638191+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.638242+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.638252+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.638282+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.638282+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.638412+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.638412+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.638642+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.638813+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.638963+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.639018+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.639124+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.639164+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.639164+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.639244+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.639279+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.639359+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.639374+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.639404+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.639404+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.639555+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.639680+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.639840+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.639865+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.639921+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.639991+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.639991+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.640136+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.640161+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.640201+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.640201+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.640242+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.640281+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.640677+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.640682+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.640838+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:44.640838+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:44.640923+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.640963+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.641123+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.641204+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.641204+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.641284+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.641640+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.641765+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.641765+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.641800+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.641820+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.641825+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.641875+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.642411+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.642682+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.643324+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.643564+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.643715+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.643805+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.643965+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.644005+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.644005+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.644016+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.644040+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.644241+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.644286+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.644286+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.644637+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.644642+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.644922+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.645083+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.645083+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.645399+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.645404+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.645404+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.645444+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.645524+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.645885+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.645925+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.645965+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.646356+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.646356+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.646642+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.646842+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.646882+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.646887+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.647123+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.647444+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.647448+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.647604+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.647804+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.647844+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.647844+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.647885+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.647965+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.647965+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.648285+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.648446+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.648621+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.648922+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.648962+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.649042+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.649243+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.649764+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.649964+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.653287+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.653728+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.653764+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.653999+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.654726+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.654726+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.654766+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.654766+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.654806+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.655207+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.655327+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.663732+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.664208+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.664715+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.690897+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.691418+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.691418+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.691423+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.691423+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.691699+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.692140+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.692155+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.692240+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.692240+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.692606+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.692736+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.692781+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.692781+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.693057+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.693258+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.693263+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.693298+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.693338+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.693338+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.693373+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.693653+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.693854+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.694616+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.694616+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.694686+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.694686+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.695503+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.696019+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.696160+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.696420+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.696450+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.696455+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.696455+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.696480+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.696726+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.697658+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.697954+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.698129+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.698420+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.698460+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.698500+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.698605+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.698981+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.699101+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.699101+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.699182+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.699432+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.699623+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.699823+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.699953+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.700259+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.700264+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.700580+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.700620+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.700720+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.701081+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.701086+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.726437+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.726532+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.727148+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.727294+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.727589+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.727670+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.727675+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.727910+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.728226+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.728226+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.728592+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.728777+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:44.816301+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.816777+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.816822+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.816822+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:44.817258+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:45.157697+00:00", "trade", 15.5483, 4.0]
["2026-09-22T15:21:45.676419+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:45.676469+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:45.676965+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:45.677010+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:21:45.677356+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:45.677426+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:45.678017+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:45.678138+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:45.678459+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:45.678539+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:45.726037+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:45.726157+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:45.726518+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:45.726518+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:45.726553+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:45.726994+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:45.948186+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:46.076000+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:46.076045+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:46.076090+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:46.076787+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:46.077268+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:46.077283+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:46.077308+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:46.077308+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:46.077464+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:46.077990+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:46.086711+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:46.087152+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:46.087593+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:21:46.447986+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:46.448046+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:46.449059+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:46.449216+00:00", "trade", 15.555, 100.0]
["2026-09-22T15:21:46.449851+00:00", "trade", 15.555, 2.0]
["2026-09-22T15:21:46.452973+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:46.453018+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:46.463924+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:46.566706+00:00", "trade", 15.555, 100.0]
["2026-09-22T15:21:46.807166+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:46.807197+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:46.807241+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:46.807243+00:00", "trade", 15.55, 800.0]
["2026-09-22T15:21:46.807246+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:46.807267+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:46.807332+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:21:46.807738+00:00", "quote", 15.55, 15.55]
["2026-09-22T15:21:46.807811+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:46.807850+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:46.807868+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.807931+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:46.808189+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.808189+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.808229+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.808269+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.808354+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.808509+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.808509+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.808665+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.808745+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.808905+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.809387+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.809392+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.809427+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.809547+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.809828+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.810870+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:46.812028+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:46.812188+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:46.812268+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:46.812469+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:46.812469+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:46.812509+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:46.812509+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:46.812689+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:46.820565+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:46.821942+00:00", "trade", 15.55, 9.0]
["2026-09-22T15:21:46.822518+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:46.822934+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:46.822949+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:46.822974+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:46.823230+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:46.823751+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:46.823751+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:46.824192+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:46.833153+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:47.095888+00:00", "trade", 15.5237, 38.0]
["2026-09-22T15:21:48.456700+00:00", "trade", 15.549, 28.0]
["2026-09-22T15:21:48.862927+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:48.864420+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:48.864816+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:48.864821+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:48.865337+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:48.865388+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:48.865453+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:48.866139+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:48.867011+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:48.868044+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:48.868274+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:48.868375+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:48.874775+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:48.875221+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:49.508019+00:00", "trade", 15.5224, 4.0]
["2026-09-22T15:21:49.555965+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:49.555968+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:49.634440+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:50.392314+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:50.392820+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:50.392870+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:50.392960+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:50.393271+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:50.393311+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:50.393526+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:50.393752+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:50.393792+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:50.394108+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:50.394233+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:50.394233+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:50.395075+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:50.403716+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:50.456802+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.724065+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.724506+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.724587+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.724591+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.725017+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.725113+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.725428+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.725684+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.725935+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.725935+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.725935+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.726466+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.726466+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.735387+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.735868+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.822018+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.822580+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.822936+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.822976+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.823161+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.823422+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.823447+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.862535+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.925971+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.978947+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.979428+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.979468+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:51.979854+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:53.051705+00:00", "trade", 15.549, 6.0]
["2026-09-22T15:21:53.053375+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:53.053857+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:53.053937+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:53.054338+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:54.531906+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:54.532047+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:54.532372+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:54.532372+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:54.534257+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:54.534738+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:54.536216+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:54.546661+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:21:54.580472+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:54.580617+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:54.580913+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:54.580993+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:54.581424+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:54.581715+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:54.581929+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:54.582413+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:54.582452+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:54.659514+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:55.332478+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:55.332919+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:55.333315+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:55.333836+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:55.333876+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:55.333981+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:55.334277+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:56.188436+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:56.188902+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:56.188902+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:56.188932+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:56.189438+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:56.289311+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:56.289747+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:56.596367+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:56.820641+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:21:57.048929+00:00", "trade", 15.551, 17.0]
["2026-09-22T15:21:58.147304+00:00", "trade", 15.551, 100.0]
["2026-09-22T15:21:58.148470+00:00", "trade", 15.551, 100.0]
["2026-09-22T15:21:58.149863+00:00", "trade", 15.551, 100.0]
["2026-09-22T15:21:58.177838+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:21:59.996855+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:00.581252+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:00.582013+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:00.582144+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:00.582625+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:00.582625+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:00.582665+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:00.583181+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:00.592067+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:00.983349+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:01.252781+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:22:01.254967+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:22:01.257839+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:22:02.417932+00:00", "trade", 15.5241, 1.0]
["2026-09-22T15:22:02.437313+00:00", "trade", 15.5318, 1.0]
["2026-09-22T15:22:02.928314+00:00", "trade", 15.5454, 100.0]
["2026-09-22T15:22:04.400057+00:00", "trade", 15.55, 200.0]
["2026-09-22T15:22:04.429705+00:00", "trade", 15.5455, 1.0]
["2026-09-22T15:22:04.537272+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:04.537788+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:05.657926+00:00", "trade", 15.5357, 4.0]
["2026-09-22T15:22:06.263032+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:06.263513+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:06.263578+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:06.264029+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:06.264229+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:06.264550+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:07.661427+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:09.440760+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:22:10.644225+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:10.645217+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:10.645653+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:11.108606+00:00", "trade", 15.5236, 12.0]
["2026-09-22T15:22:12.429691+00:00", "trade", 15.5498, 50.0]
["2026-09-22T15:22:12.450086+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:22:12.452314+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:22:12.452922+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:12.453398+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:12.454846+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:22:12.457423+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:22:12.458632+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:22:12.464340+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:22:12.473170+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:12.473170+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:22:12.473726+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:12.478795+00:00", "trade", 15.545, 5.0]
["2026-09-22T15:22:12.485480+00:00", "trade", 15.55, 200.0]
["2026-09-22T15:22:12.486509+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:22:12.486809+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:22:12.487089+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:22:12.487381+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:22:13.458152+00:00", "trade", 15.545, 9.0]
["2026-09-22T15:22:13.593751+00:00", "trade", 15.5482, 2.0]
["2026-09-22T15:22:15.159703+00:00", "trade", 15.5502, 4.0]
["2026-09-22T15:22:16.405048+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:17.299452+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:22:17.300099+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:17.300575+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:17.300580+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:17.303884+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:22:17.303888+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:17.303891+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:22:17.303891+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:22:17.303893+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:22:17.303896+00:00", "trade", 15.54, 200.0]
["2026-09-22T15:22:17.303929+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:17.303935+00:00", "trade", 15.54, 1.0]
["2026-09-22T15:22:17.303973+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:17.303983+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:17.304044+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:17.304069+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:17.304089+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:17.304143+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:22:17.304143+00:00", "trade", 15.54, 10.0]
["2026-09-22T15:22:17.304143+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:22:17.304149+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:22:17.304179+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:17.304184+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:17.304184+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:17.304189+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:22:17.304269+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:22:17.304309+00:00", "quote", 15.54, 15.54]
["2026-09-22T15:22:17.304460+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:17.304500+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:17.304540+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:17.304820+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:17.304820+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:17.304855+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:17.304901+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:17.304976+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:17.305021+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:17.305101+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:17.305141+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:17.305156+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:17.305171+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:17.305171+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:17.305191+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.305216+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.305216+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.305256+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:17.305337+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.305379+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:22:17.305402+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.305617+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.305783+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.306018+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.307206+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.307382+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.308529+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:17.308620+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.308900+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.309020+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.309061+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.309061+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.309101+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.309181+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.309181+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.309386+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.309482+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.309482+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.309582+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.309582+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.309622+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.309983+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.310018+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.310218+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.310745+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.310820+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.311100+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.311181+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:17.311256+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.312459+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.334827+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.334827+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.334907+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.335062+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.335669+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.335990+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.336270+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.336431+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.336456+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.336511+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.336631+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.336847+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.336907+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.337388+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.337588+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.346595+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.348378+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:22:17.348915+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.348915+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.349156+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.349437+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.349437+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.349457+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.349472+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.349753+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.350234+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.350675+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.351191+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.351196+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.351196+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.351196+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.351231+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.351632+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.351637+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.351752+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.352113+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.352118+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.352634+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.359436+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.359876+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.431929+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:22:17.432981+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.433226+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.433497+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.434244+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.434259+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.434264+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.434464+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.434539+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.434740+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.434981+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.435256+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.435416+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.435537+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.435732+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.435742+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.435862+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.435862+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.435968+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.435993+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.437261+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.443646+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.443942+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.443947+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.443957+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.443957+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.443972+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.444262+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.444984+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.454146+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.454372+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.454627+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.454627+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.454627+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.454667+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.454707+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.454747+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.454988+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.455148+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.455203+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.455229+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.455624+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.456231+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.456507+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.459950+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.460185+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.460213+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.461268+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.461308+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.461709+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.461789+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.461869+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.461945+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.461970+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.462992+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.463468+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.463669+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.463694+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.474119+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.474394+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.474434+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.474474+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.474875+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.474875+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.474911+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.475647+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.486558+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.984279+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.984840+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.985000+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.985080+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.985080+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.985120+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.985120+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.985241+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.985281+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.985311+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.985366+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.985401+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.985481+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.985521+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.985842+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.985917+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.985957+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.986002+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.986002+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.986038+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.986228+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.986935+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.987100+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.995380+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.995686+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.995701+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.995721+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.995766+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.996152+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.996152+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.996157+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:17.996282+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.996533+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:17.996804+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:18.002747+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:18.003083+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.003524+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.003564+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.003564+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.007248+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.007248+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.185347+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.185823+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.384186+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.384236+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.384286+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.384286+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.384752+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.384963+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.384973+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.385168+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.385288+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.385529+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.385569+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.385619+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.385689+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.385845+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.385850+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.386095+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.386371+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.386371+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.386411+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.386411+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.386491+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.386531+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.386692+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.387639+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.388852+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.390476+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.390932+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.417340+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.417380+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.417420+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.417565+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.417590+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.417861+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.418242+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.418302+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.418377+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.418598+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.418658+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.418818+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.418818+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.418873+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.419099+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.419179+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.419580+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.419620+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.419745+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.420262+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.420738+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.452388+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.452834+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.452834+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.453065+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.453325+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.453551+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.453591+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.453912+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.454273+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.458703+00:00", "trade", 15.5464, 19.0]
["2026-09-22T15:22:18.517253+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.517493+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.517854+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.518014+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.518130+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.518175+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.518215+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.518255+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.518255+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.518290+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:18.518335+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.518385+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.518571+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:18.548307+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:20.047677+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:20.662711+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:20.663178+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:20.663709+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:20.673442+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:20.673497+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:20.673542+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:20.673928+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:20.673968+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:20.673998+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:20.674435+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:20.674475+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:20.674555+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:20.674555+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:20.674850+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:20.674875+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:20.674875+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:20.674916+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:20.674981+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:20.675031+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:20.675076+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:20.675196+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:20.706741+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:20.994080+00:00", "trade", 15.5258, 100.0]
["2026-09-22T15:22:21.373015+00:00", "trade", 15.5258, 100.0]
["2026-09-22T15:22:21.579329+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:21.579480+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:21.580201+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:21.580647+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:21.586436+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:21.586972+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:21.587439+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:21.587729+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:21.587930+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:22:21.587930+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:21.588411+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:21.588411+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:21.588747+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:21.589689+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:21.697721+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:22:21.910588+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.155196+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:22.155552+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.156233+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.165159+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.193286+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:22.193562+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.194208+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.195126+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.200133+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.200178+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.200754+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.200889+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.201095+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:22.201320+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:22.201320+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:22.201441+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.201491+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.201691+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.201972+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.201972+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.202528+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.203210+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.203691+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.203691+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.204132+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.204172+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.204648+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.205089+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.205130+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.205531+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.205571+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.205972+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.206493+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.206523+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.206944+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.207004+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.329741+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.329791+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:22:22.329836+00:00", "trade", 15.53, 47.0]
["2026-09-22T15:22:22.329879+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:22:22.329892+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:22.330092+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:22.330097+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:22.330117+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.330152+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:22.330152+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:22.330734+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:22.330774+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:22.330909+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:22.331135+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.331175+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.331175+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.331180+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.331215+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.331215+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.331220+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.331230+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.331410+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:22.331491+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:22.332603+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:22.332814+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:22.333415+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:22.333641+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:22.333896+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:22.333896+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:22.334894+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.335335+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.335695+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:22.335776+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.335816+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:22.335816+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.335931+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:22.335981+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.336532+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.336613+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.336893+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:22.337334+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:22.337455+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.337896+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:22.690440+00:00", "trade", 15.5488, 12.0]
["2026-09-22T15:22:23.011234+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:23.053699+00:00", "trade", 15.5454, 4.0]
["2026-09-22T15:22:23.406846+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:23.407247+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:23.407267+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:23.407317+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:23.407403+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.407546+00:00", "trade", 15.52, 5.0]
["2026-09-22T15:22:23.407804+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.407804+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.407884+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.408199+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.408245+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.408245+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.408280+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.408721+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:23.408841+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.408906+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.409202+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.409217+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.409362+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:23.409362+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.409477+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:23.409528+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:23.409533+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.409773+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.409793+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.409863+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.410044+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.410054+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.410084+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.410169+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.410365+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.410525+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.410766+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.410776+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.410886+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.410961+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.411041+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.411061+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.411362+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:23.411522+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:23.411522+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:23.411603+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:23.411603+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:23.411608+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:23.411763+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:23.411878+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.411923+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.412044+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.412404+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.412525+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.412525+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.412605+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.412685+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.412685+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.412846+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.412846+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.412931+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.413006+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.413006+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.413046+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.413161+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.413201+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.413282+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.413362+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.413602+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.413607+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.413723+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.413728+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.414028+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:23.414364+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.414565+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.415326+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.415477+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:23.415527+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:24.244155+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:24.244155+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:25.433948+00:00", "trade", 15.5475, 9.0]
["2026-09-22T15:22:25.694143+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:25.876578+00:00", "trade", 15.5258, 1.0]
["2026-09-22T15:22:26.917501+00:00", "trade", 15.5486, 7.0]
["2026-09-22T15:22:27.389636+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:27.390112+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:28.621058+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:28.645999+00:00", "trade", 15.5487, 12.0]
["2026-09-22T15:22:28.870737+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:28.870983+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:28.871249+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:28.871730+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:28.871735+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:28.873178+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:28.932921+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:28.933121+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:28.933336+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:28.933442+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:28.934399+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:28.935437+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:28.990538+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:28.991019+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:28.991019+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:28.991054+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:28.991575+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:28.992537+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:29.996904+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:33.318464+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:22:33.318649+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:33.319030+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.319261+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.319541+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:33.319792+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:33.319892+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:33.320133+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.323230+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.362078+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:33.362293+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.363120+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.372041+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.401411+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:33.401632+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.401657+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.401973+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:33.402193+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:33.402208+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:33.402609+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.411375+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.435843+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:33.436299+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:33.436380+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.436901+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.436901+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.437101+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.438705+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.511724+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:33.512165+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:22:33.512245+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.512421+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.512686+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:33.512927+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:33.512982+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:22:33.513187+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.515328+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.544738+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.545620+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:33.554676+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:38.227833+00:00", "trade", 15.5486, 16.0]
["2026-09-22T15:22:43.013261+00:00", "trade", 15.5255, 60.0]
["2026-09-22T15:22:43.014107+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:43.016773+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:45.161706+00:00", "trade", 15.5377, 2.0]
["2026-09-22T15:22:45.733376+00:00", "trade", 15.5429, 12.0]
["2026-09-22T15:22:45.877446+00:00", "trade", 15.5429, 2.0]
["2026-09-22T15:22:46.125411+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:46.611546+00:00", "trade", 15.525, 28.0]
["2026-09-22T15:22:47.584040+00:00", "trade", 15.522, 1.0]
["2026-09-22T15:22:48.460703+00:00", "trade", 15.528, 1.0]
["2026-09-22T15:22:49.724897+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:49.726155+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:50.848232+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:52.947931+00:00", "trade", 15.525, 5000.0]
["2026-09-22T15:22:52.950184+00:00", "trade", 15.525, 1.0]
["2026-09-22T15:22:53.055702+00:00", "trade", 15.525, 5.0]
["2026-09-22T15:22:54.493411+00:00", "trade", 15.5223, 1.0]
["2026-09-22T15:22:57.344472+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:59.039092+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:59.655951+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:59.829386+00:00", "trade", 15.53, 1.0]
["2026-09-22T15:22:59.830482+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:59.929152+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:22:59.943240+00:00", "trade", 15.5254, 100.0]
["2026-09-22T15:22:59.996933+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:02.451312+00:00", "trade", 15.5323, 9.0]
["2026-09-22T15:23:02.453092+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:02.453597+00:00", "trade", 15.5323, 1.0]
["2026-09-22T15:23:04.048643+00:00", "trade", 15.5436, 10.0]
["2026-09-22T15:23:06.404475+00:00", "trade", 15.5435, 23.0]
["2026-09-22T15:23:07.169067+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:10.006950+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:10.671952+00:00", "trade", 15.5387, 100.0]
["2026-09-22T15:23:10.882008+00:00", "trade", 15.5254, 1.0]
["2026-09-22T15:23:11.888710+00:00", "trade", 15.53, 5.0]
["2026-09-22T15:23:11.888710+00:00", "trade", 15.53, 1.0]
["2026-09-22T15:23:11.888715+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:23:11.888766+00:00", "trade", 15.53, 1.0]
["2026-09-22T15:23:11.888826+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:11.888903+00:00", "trade", 15.53, 3.0]
["2026-09-22T15:23:11.888905+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:23:11.888908+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:23:11.888922+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:11.888941+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:23:11.888952+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:11.888977+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:11.889434+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:23:11.889463+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:11.889473+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.889488+00:00", "trade", 15.53, 10.0]
["2026-09-22T15:23:11.889678+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.889719+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.889726+00:00", "trade", 15.53, 10.0]
["2026-09-22T15:23:11.889879+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.890120+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.890120+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.890520+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.891558+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.893122+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.893563+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.893598+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.894039+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.894560+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:11.895041+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:11.895041+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:11.895522+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:11.898124+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:11.899472+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:11.899722+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:11.900404+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.900880+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.900925+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.901166+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.901401+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:11.903279+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:23:12.308719+00:00", "trade", 15.5355, 100.0]
["2026-09-22T15:23:14.314222+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:14.318708+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:14.318758+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:14.323880+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:14.323925+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:15.163706+00:00", "trade", 15.5256, 6.0]
["2026-09-22T15:23:15.168301+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:15.168351+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:15.563397+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:15.563422+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:15.563424+00:00", "trade", 15.53, 700.0]
["2026-09-22T15:23:15.563487+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:15.563499+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:23:15.563512+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:15.563527+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:15.563797+00:00", "trade", 15.53, 10.0]
["2026-09-22T15:23:15.563913+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:15.563998+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:15.564063+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.564379+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.564434+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.564474+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.564514+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.564514+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.564595+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.564675+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.564675+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.564700+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.564735+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.565081+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.565156+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.565336+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.566033+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.610729+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.611130+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.611411+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.612443+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:15.612955+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:17.253116+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:23:18.449770+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:18.450372+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:18.450537+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:18.450682+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:18.450873+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:18.450878+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:18.460245+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:18.462706+00:00", "trade", 15.5261, 32.0]
["2026-09-22T15:23:18.570753+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:18.646128+00:00", "trade", 15.5339, 10.0]
["2026-09-22T15:23:22.366960+00:00", "trade", 15.5248, 100.0]
["2026-09-22T15:23:24.934658+00:00", "trade", 15.53, 5.0]
["2026-09-22T15:23:24.935497+00:00", "trade", 15.53, 5.0]
["2026-09-22T15:23:24.937596+00:00", "trade", 15.53, 5.0]
["2026-09-22T15:23:25.283338+00:00", "trade", 15.53, 10.0]
["2026-09-22T15:23:27.500919+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:27.501991+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:27.510837+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:27.808692+00:00", "trade", 15.5319, 35.0]
["2026-09-22T15:23:27.811248+00:00", "trade", 15.5319, 13.0]
["2026-09-22T15:23:28.396492+00:00", "trade", 15.5319, 6.0]
["2026-09-22T15:23:28.468815+00:00", "trade", 15.5319, 10.0]
["2026-09-22T15:23:28.570502+00:00", "trade", 15.53, 2.0]
["2026-09-22T15:23:28.570561+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:28.570566+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:28.571543+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:28.571583+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:28.571663+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:28.572019+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:28.573102+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:28.652446+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:28.652481+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:28.652847+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:28.652887+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:28.652932+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:28.652967+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:28.653007+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:28.653127+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:28.653273+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:28.653298+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:28.654410+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:28.655648+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:28.693022+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:28.693584+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:28.693584+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:28.693584+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:28.693619+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:28.693980+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:28.694982+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:28.695583+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:29.996957+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:30.208155+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:30.208591+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:30.665594+00:00", "trade", 15.5248, 100.0]
["2026-09-22T15:23:30.968968+00:00", "trade", 15.5264, 3.0]
["2026-09-22T15:23:30.970610+00:00", "trade", 15.5264, 3.0]
["2026-09-22T15:23:30.972017+00:00", "trade", 15.5264, 2.0]
["2026-09-22T15:23:30.973091+00:00", "trade", 15.5264, 1.0]
["2026-09-22T15:23:30.974450+00:00", "trade", 15.5264, 1.0]
["2026-09-22T15:23:34.835489+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:34.836817+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:35.604350+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:35.604786+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:36.707948+00:00", "trade", 15.53, 3.0]
["2026-09-22T15:23:38.693697+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:39.387018+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:39.387579+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:39.387820+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:39.388101+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:39.388101+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:39.388261+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:39.388657+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:39.388662+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:39.388737+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:39.388777+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:39.389023+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:23:39.389138+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:39.389248+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:39.389250+00:00", "trade", 15.54, 362.0]
["2026-09-22T15:23:39.389256+00:00", "trade", 15.54, 554.0]
["2026-09-22T15:23:39.389258+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:39.389298+00:00", "trade", 15.54, 184.0]
["2026-09-22T15:23:39.389298+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.389313+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.389316+00:00", "trade", 15.54, 43.0]
["2026-09-22T15:23:39.389323+00:00", "trade", 15.54, 27.0]
["2026-09-22T15:23:39.389326+00:00", "trade", 15.54, 4.0]
["2026-09-22T15:23:39.389379+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.389409+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.389499+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.389534+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.389566+00:00", "trade", 15.54, 4.0]
["2026-09-22T15:23:39.389579+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:39.389850+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:39.389865+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:39.389875+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:39.389880+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:23:39.389940+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.390155+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.390181+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.390416+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.390697+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.390697+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.390737+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.390737+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.390857+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.391178+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.391178+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.392220+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.396464+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:23:39.396642+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:23:39.396669+00:00", "trade", 15.55, 4.0]
["2026-09-22T15:23:39.396672+00:00", "trade", 15.55, 38.0]
["2026-09-22T15:23:39.396684+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:23:39.396701+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:39.396711+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:39.396902+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:39.397012+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:39.397012+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:39.397137+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:39.397197+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.397568+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.397738+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.397744+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.397959+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.398180+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.398180+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.398220+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.398235+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.398260+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.398500+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.398676+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.399077+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.399738+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.399778+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.399939+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.399979+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.400219+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.400260+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.400696+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.400741+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.401142+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.401167+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.402329+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.406400+00:00", "trade", 15.555, 1.0]
["2026-09-22T15:23:39.406545+00:00", "trade", 15.56, 1.0]
["2026-09-22T15:23:39.406593+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:23:39.406596+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:23:39.406596+00:00", "trade", 15.57, 400.0]
["2026-09-22T15:23:39.406599+00:00", "trade", 15.57, 5.0]
["2026-09-22T15:23:39.406605+00:00", "trade", 15.57, 5.0]
["2026-09-22T15:23:39.406608+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:23:39.406608+00:00", "trade", 15.57, 46.0]
["2026-09-22T15:23:39.406625+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.406659+00:00", "trade", 15.555, 100.0]
["2026-09-22T15:23:39.406659+00:00", "trade", 15.56, 1.0]
["2026-09-22T15:23:39.406660+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.406685+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.406685+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.406690+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:39.406810+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:39.406815+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:39.406835+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:39.406880+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:39.406881+00:00", "trade", 15.56, 26.0]
["2026-09-22T15:23:39.406895+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:39.406900+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.406925+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.406950+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.407141+00:00", "quote", 15.56, 15.56]
["2026-09-22T15:23:39.407261+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.407284+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:23:39.407306+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.407351+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.407437+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.407437+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.407542+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.407582+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.408855+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.411902+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.414462+00:00", "trade", 15.54, 2.0]
["2026-09-22T15:23:39.415506+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.415947+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.442505+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.442534+00:00", "trade", 15.55, 40.0]
["2026-09-22T15:23:39.442534+00:00", "trade", 15.55, 2.0]
["2026-09-22T15:23:39.442537+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:23:39.442796+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:39.443057+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:23:39.443077+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:39.443157+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.443197+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.443432+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.443548+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.443593+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.443613+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.443633+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.443713+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.443753+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.443813+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.443913+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.443994+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:39.444074+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:39.444114+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.444194+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.444214+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.444440+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.444530+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.444635+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.444675+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.444700+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.444956+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.445016+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.445036+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.445067+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.445067+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.445067+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.445072+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.445076+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.445156+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.445357+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.445357+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.445552+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.445597+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.445838+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.445838+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.446039+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.446079+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.446269+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.446274+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.446315+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.446315+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.446515+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.446555+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.446961+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.447036+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.447076+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.447116+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.447437+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.447517+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.447517+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.447557+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.447677+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.481769+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.482004+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:39.482250+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:39.482250+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:39.482330+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:39.482330+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.482530+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.482967+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.483327+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.484500+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.484610+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.485046+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.590282+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.590407+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.590482+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.590643+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.590668+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.590723+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.590723+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.590763+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.591204+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.591284+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.591324+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.591365+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.591365+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.591405+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.591500+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.592242+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.592322+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.592482+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.593886+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.594362+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:23:39.623486+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.623957+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.623957+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.623972+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.624012+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.624213+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.624373+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.624484+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.625175+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.625180+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.625215+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.625416+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:23:39.752178+00:00", "trade", 15.5532, 1.0]
["2026-09-22T15:23:40.491909+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.200897+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.200948+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.200998+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.201649+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.201925+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.202170+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.203133+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.203173+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.203208+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.203689+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.203804+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.211568+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.212049+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.221892+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.222053+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.222213+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.222374+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.222494+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.222494+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.222534+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.222845+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.222970+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.222970+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.223331+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.223451+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.223526+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.223601+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.223702+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.224356+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:23:41.224356+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:23:41.224719+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.224814+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.224980+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.225090+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.225135+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.225215+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.225336+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.225576+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.225616+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.225686+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:41.225892+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.241818+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:23:41.323890+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.323975+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:41.324792+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:42.103717+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:43.515887+00:00", "trade", 15.5321, 10.0]
["2026-09-22T15:23:44.194942+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.204861+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.205302+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.417532+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.418033+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.418083+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.418409+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.418479+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.418489+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.418770+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.421401+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.549251+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.554258+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.560142+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.570226+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.570341+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.570782+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.570978+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.580906+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:44.654446+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:23:44.654461+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:44.654927+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:44.654968+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:44.654968+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:44.655008+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:44.655444+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:44.655474+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:44.656727+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:44.657724+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:44.769641+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:44.770608+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:44.854463+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:44.855149+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:44.855315+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:45.755494+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:23:45.755553+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:45.756270+00:00", "trade", 15.56, 148.0]
["2026-09-22T15:23:45.756486+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:46.828619+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:23:46.832312+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:46.832328+00:00", "trade", 15.55, 200.0]
["2026-09-22T15:23:46.832328+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:23:46.832343+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:46.832343+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:46.832583+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:46.832588+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:23:46.832678+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:46.832759+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:46.832874+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:46.832889+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:46.832954+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:46.832999+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:46.833145+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:46.833305+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:46.833355+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:46.833475+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:46.833876+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:46.834077+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:46.834508+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:46.834598+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:46.836157+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:46.844080+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:48.759903+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:48.760379+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:48.760825+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:48.769826+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:50.210242+00:00", "trade", 15.5466, 10.0]
["2026-09-22T15:23:50.211960+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:50.211975+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:50.212406+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:50.249420+00:00", "trade", 15.5274, 5.0]
["2026-09-22T15:23:50.636634+00:00", "trade", 15.538, 2.0]
["2026-09-22T15:23:50.693613+00:00", "trade", 15.56, 1.0]
["2026-09-22T15:23:50.970251+00:00", "trade", 15.538, 100.0]
["2026-09-22T15:23:51.368673+00:00", "trade", 15.5317, 11.0]
["2026-09-22T15:23:51.622945+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:51.623953+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:51.624233+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:51.710604+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:52.629389+00:00", "trade", 15.5273, 1.0]
["2026-09-22T15:23:53.197906+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:53.198011+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:53.198016+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:53.198347+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:53.198883+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:53.199169+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:53.199289+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:53.199404+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:53.199545+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:23:53.199861+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:53.199986+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:53.200342+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:53.200788+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:53.200823+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:53.201339+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:55.578921+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:55.579402+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:55.579402+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:55.579557+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:55.579958+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:55.580439+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:55.899141+00:00", "trade", 15.5316, 15.0]
["2026-09-22T15:23:55.900810+00:00", "trade", 15.5316, 3.0]
["2026-09-22T15:23:57.180560+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:57.181317+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:57.181342+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:57.181923+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:57.183041+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:57.183046+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:57.190433+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:57.326980+00:00", "trade", 15.5316, 6.0]
["2026-09-22T15:23:58.026323+00:00", "trade", 15.5316, 200.0]
["2026-09-22T15:23:58.027917+00:00", "trade", 15.5316, 100.0]
["2026-09-22T15:23:58.029417+00:00", "trade", 15.5316, 100.0]
["2026-09-22T15:23:58.030491+00:00", "trade", 15.5316, 100.0]
["2026-09-22T15:23:58.032154+00:00", "trade", 15.5316, 1300.0]
["2026-09-22T15:23:58.602210+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:58.602451+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:58.602476+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:58.602962+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:58.603734+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:58.612585+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:59.705703+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:59.705898+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:59.706134+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:59.706159+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:59.706811+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:59.706821+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:59.715862+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:59.716303+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:23:59.996976+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:00.058017+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:00.058257+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:00.058282+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:00.058287+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:00.058809+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:00.061099+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:00.061575+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:00.541769+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:00.542044+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:00.542070+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:00.542596+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:00.542771+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:00.542891+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:00.543172+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:00.543413+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:00.543523+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:00.545057+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:01.452102+00:00", "trade", 15.5274, 1.0]
["2026-09-22T15:24:01.505529+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:01.505734+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:01.505754+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:01.505779+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:01.505784+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:01.506306+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:01.515447+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:02.410595+00:00", "trade", 15.5312, 1000.0]
["2026-09-22T15:24:04.506821+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:05.235260+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:05.235506+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:05.236328+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:05.283956+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:05.284167+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:05.284753+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:05.328412+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:05.328638+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:05.329249+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:05.367180+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:05.367400+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:05.368022+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:05.468857+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:05.469092+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:05.469934+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:05.546000+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:05.546231+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:05.546837+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:05.619160+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:05.619415+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:05.620002+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:05.649732+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:05.650123+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:05.650178+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:05.650193+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:05.650203+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:05.650212+00:00", "trade", 15.56, 26.0]
["2026-09-22T15:24:05.650249+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:05.650269+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:05.650389+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:05.650435+00:00", "trade", 15.56, 3.0]
["2026-09-22T15:24:05.650498+00:00", "trade", 15.56, 8.0]
["2026-09-22T15:24:05.650615+00:00", "trade", 15.56, 8.0]
["2026-09-22T15:24:05.650705+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:05.650705+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:05.650745+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:05.650750+00:00", "quote", 15.56, 15.56]
["2026-09-22T15:24:05.650835+00:00", "trade", 15.56, 11.0]
["2026-09-22T15:24:05.650835+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:05.650875+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:05.651196+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:05.651196+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:05.651271+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:05.651311+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:05.651492+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:05.652324+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:05.652474+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:05.652995+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:05.653356+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:05.653832+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:05.653832+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:05.653837+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:05.654313+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:05.654794+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:05.702769+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:05.707045+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:05.708603+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:05.709094+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:05.880627+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:06.062515+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:06.411968+00:00", "trade", 15.5276, 100.0]
["2026-09-22T15:24:06.413040+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:06.445252+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:07.486747+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:07.487589+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:07.647555+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:08.684855+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:08.685817+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:08.706225+00:00", "trade", 15.531, 600.0]
["2026-09-22T15:24:08.707268+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:08.751519+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:08.756576+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:08.757042+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:09.417620+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:09.417941+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:09.418778+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:09.559262+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:09.559703+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:09.746931+00:00", "trade", 15.5277, 1.0]
["2026-09-22T15:24:09.748007+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:09.757164+00:00", "trade", 15.5277, 11.0]
["2026-09-22T15:24:09.778930+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:10.162839+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:10.988588+00:00", "trade", 15.531, 100.0]
["2026-09-22T15:24:12.261226+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:12.441922+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:12.482453+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:12.535114+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.540351+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.540792+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.540832+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.541273+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.541313+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.541754+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.541795+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.542191+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.542271+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.542672+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.542752+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.543153+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.543233+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.543594+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.543714+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.544075+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.544195+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.544551+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.544671+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.545032+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.545153+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.545473+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.545634+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.545955+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.546115+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.546436+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.546596+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.546872+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.547072+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.547353+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.547553+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.547794+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.548034+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.548275+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.548516+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.548716+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.548997+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.549197+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.549478+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.549633+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.549954+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.550114+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.550465+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.550555+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.550956+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.551037+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.551438+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.551478+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.551914+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.551954+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.552395+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.552435+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.552881+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.552881+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.553357+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.553357+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.553878+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.554314+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.554354+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.554755+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.554836+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.555237+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.555317+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.555317+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.555798+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.556239+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.556274+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.556720+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.556755+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.557156+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.557236+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.557637+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.557717+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.558118+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.558199+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.558559+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.558715+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.559036+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.559196+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.559517+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.559677+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:12.559958+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:13.074177+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:13.151752+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:13.243621+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:13.245099+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:13.288518+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:14.096797+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:15.970332+00:00", "trade", 15.531, 5.0]
["2026-09-22T15:24:16.559696+00:00", "trade", 15.565, 27.0]
["2026-09-22T15:24:16.860839+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:16.863596+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:17.187901+00:00", "trade", 15.531, 1.0]
["2026-09-22T15:24:17.676703+00:00", "trade", 15.565, 100.0]
["2026-09-22T15:24:17.684068+00:00", "trade", 15.56, 200.0]
["2026-09-22T15:24:17.684070+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:17.684071+00:00", "trade", 15.56, 27.0]
["2026-09-22T15:24:17.684074+00:00", "trade", 15.56, 500.0]
["2026-09-22T15:24:17.684140+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:17.684190+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:17.684195+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:17.684195+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:17.684245+00:00", "trade", 15.56, 73.0]
["2026-09-22T15:24:17.684325+00:00", "quote", 15.56, 15.56]
["2026-09-22T15:24:17.684423+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:17.684423+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:17.684432+00:00", "trade", 15.56, 27.0]
["2026-09-22T15:24:17.684466+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:17.684612+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:17.684616+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:17.684631+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:17.684636+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:17.684641+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:17.684641+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:17.684690+00:00", "trade", 15.55, 34.0]
["2026-09-22T15:24:17.684693+00:00", "trade", 15.55, 200.0]
["2026-09-22T15:24:17.684693+00:00", "trade", 15.55, 1.0]
["2026-09-22T15:24:17.684726+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:17.684726+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:17.684731+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:17.684741+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:17.684746+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:17.684767+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:17.684767+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:17.684987+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:17.685067+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.685067+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.685072+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.685147+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:17.685222+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.685308+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.685323+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.685343+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.686190+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.686365+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.688866+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.689387+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.689788+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.689984+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.785020+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:17.785496+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:17.785496+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:17.785536+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:17.785581+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.785616+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.785657+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.785662+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.785662+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.785782+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.786098+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.786138+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.786138+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.786178+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.786303+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.786328+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.786338+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.787180+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.787456+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.787937+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.788218+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.788378+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.788378+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.788418+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.818785+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:17.819101+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:17.819267+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:17.819287+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.819307+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.819627+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.819828+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.819828+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.819833+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.819833+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.819858+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.819868+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.820149+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.820399+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.820550+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.820870+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.821106+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.862605+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:17.862845+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.862871+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.863201+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.863397+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.863442+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.863447+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.863447+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.863467+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.863683+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.863763+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.863998+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.864164+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.864284+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.864284+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.864725+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.911897+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:17.912138+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.912163+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.912459+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.912499+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.912499+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.912724+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.912734+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.912749+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.912900+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.913060+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.913280+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.913451+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.913541+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.913541+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.913977+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.914373+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.973158+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:17.973399+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.973424+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.973760+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.973935+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.973980+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.973995+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.974005+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.974236+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.974316+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.974541+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.974677+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.974837+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:17.975719+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.089235+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.089716+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.089716+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.089756+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.089901+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.089926+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.090237+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.090467+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.090467+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.090477+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.090493+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.091345+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.092477+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.122559+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.123010+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.123085+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.123266+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.123526+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.123762+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.123767+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.123787+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.123807+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.124088+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.124303+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.124488+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.125050+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.125766+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.163100+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.163341+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.163366+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.163702+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.163877+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.163917+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.163942+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.164619+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.165661+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.209606+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.209857+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.209882+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.210193+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.210388+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.210428+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.210433+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.211155+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.213876+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.249446+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.249667+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.249692+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.250007+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.250198+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.250238+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.250288+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.261374+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.295661+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.296102+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.296142+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.296182+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.296182+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.296388+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.296663+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.296889+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.296914+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.296944+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.327978+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.328234+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.328715+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.328755+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.328910+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.329231+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.329276+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.329512+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.362305+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.362766+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.363207+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.363207+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.363242+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.363528+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.364044+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.420223+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.420664+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.420704+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.420704+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.420985+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.421466+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.487804+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.488285+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.488285+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.488325+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.488606+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.489127+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.532244+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.532701+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.532726+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.532751+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.532781+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.533257+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.533302+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.533538+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.604351+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.604837+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.604837+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.604882+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.605158+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.605644+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.663181+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.663662+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.663662+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.663702+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.663983+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.664464+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.695152+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.695634+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.695634+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.695674+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.695954+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.696471+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.740049+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.740526+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.740530+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.740566+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.740846+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.741367+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.888378+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.888854+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.888859+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.888894+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.889174+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.889696+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.928388+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.928829+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.928869+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.928869+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:18.929150+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:18.929671+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.082079+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.082520+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.082560+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.082600+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.082841+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.083317+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.120931+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.121372+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.121408+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.121408+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.121693+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.122249+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.165708+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.166184+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.166189+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.166224+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.166470+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.167021+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.366932+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.367403+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.367403+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.367448+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.367734+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.368245+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.411022+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.411488+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.411493+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.411533+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.411829+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.412335+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.444517+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.444993+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.444993+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.445028+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.445319+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.445835+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.505497+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.505978+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.505978+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.506018+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.506294+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.506815+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.615414+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.615895+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.615895+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.615930+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.616171+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.616652+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.676950+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.677431+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.677431+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.677472+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.677752+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.678233+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.764263+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.764739+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.764739+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.764779+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.765060+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.765541+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.837242+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.837723+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.837723+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.837763+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.838044+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.838565+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.874761+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.875258+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.875258+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.875298+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.875578+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.876095+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.954441+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.954922+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.954922+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.954962+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:19.955243+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:19.955764+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.003779+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.004220+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.004260+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.004300+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.004540+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.005057+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.090525+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.091006+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.091006+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.091046+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.091327+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.091848+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.164030+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.164511+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.164511+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.164551+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.164832+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.165313+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.207243+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.207719+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.207724+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.207754+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.208045+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.208566+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.240618+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.241054+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.241054+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.241094+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.241379+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.241936+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.295102+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.295594+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.295594+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.295634+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.295914+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.296430+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.326803+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.327284+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.327284+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.327324+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.327605+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.328086+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.371860+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.372336+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.372336+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.372376+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.372657+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.373138+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.406272+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.406708+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.406748+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.406753+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.407029+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.407550+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.542431+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.542908+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.542908+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.542953+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.543233+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.543674+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.574402+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.574884+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.574884+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.574924+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.575204+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.575686+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.618297+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.618778+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.618778+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.618818+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.619099+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.619580+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.684079+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.684560+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.684560+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.684600+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.684881+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.685402+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.798757+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.799238+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.799278+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.799278+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.799559+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.800075+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.850094+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.850575+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.850575+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.850610+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.850896+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.851417+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.893748+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.894229+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.894229+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.894269+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.894550+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.895066+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.925198+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.925634+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.925679+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.925679+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:20.925960+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.926436+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.932647+00:00", "trade", 15.56, 16.0]
["2026-09-22T15:24:20.932716+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.932731+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:20.932771+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:20.932771+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:20.932796+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:20.932821+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:20.932824+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:20.932841+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:20.932856+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.932860+00:00", "trade", 15.56, 26.0]
["2026-09-22T15:24:20.932863+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:20.932886+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.932886+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.932891+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.932891+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.932906+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.932906+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.933212+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.933232+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.933242+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:20.933322+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:20.933362+00:00", "quote", 15.56, 15.56]
["2026-09-22T15:24:20.933362+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:20.933483+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:20.933553+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.933573+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.933593+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.933598+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.933708+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:20.933964+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:20.934159+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:20.934320+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:20.965569+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.966050+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.966055+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.966090+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.973550+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:20.973565+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:20.973565+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:20.973589+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:20.973721+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:20.974115+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:20.974285+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.974816+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.974816+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.974856+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.974971+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.975257+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:20.984178+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.033195+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.033636+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.033636+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.033671+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.033676+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.033711+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.033711+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.033872+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.033958+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:21.034393+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.034433+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.035355+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.035791+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.042838+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:21.043149+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.043635+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.043675+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.044076+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.045373+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:21.045394+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:21.053117+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.066519+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.066770+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.066795+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.067482+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.069326+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.069762+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.115782+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.116007+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.116032+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.116724+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.117015+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.119049+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.201967+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.202408+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.202413+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.202704+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.202729+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.203265+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.203285+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.203485+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.203646+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.205009+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.205450+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.336813+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.337064+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.337084+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.337770+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.339570+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.347017+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.401271+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.401512+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.401537+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.402234+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.402514+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.467294+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.467534+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.467554+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.468241+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.468532+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.558962+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.559188+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.559213+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.559899+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.560205+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.623826+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.624067+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.624092+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.624784+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.625069+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.685804+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.686050+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.686075+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.686766+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.687047+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.719414+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.719635+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.719650+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.719660+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.719710+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.719750+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.719855+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.719975+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.720176+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.720201+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.720617+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.721374+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.721534+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.722055+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.722496+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.796442+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.796683+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.797280+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.797680+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.797761+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.896862+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.897087+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.897834+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.899072+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.957411+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.957631+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.958213+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.959095+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.992745+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:21.992965+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.993356+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.993542+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:21.994304+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.029598+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.029999+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:22.030209+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.030836+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.039957+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.069808+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:22.070044+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.070610+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.071683+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.111022+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:22.111267+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.111864+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.113021+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.230501+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:22.230712+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.231238+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.231343+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.232867+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.366945+00:00", "trade", 15.5317, 400.0]
["2026-09-22T15:24:22.367948+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:22.368194+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.368785+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.370785+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.377907+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.416203+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:22.416449+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.417040+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.418444+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.525679+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:22.525910+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.526636+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.527919+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.528681+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.571167+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:22.571403+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.572014+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.573012+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.603183+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:22.603419+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.604021+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.605143+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.626653+00:00", "trade", 15.5317, 16.0]
["2026-09-22T15:24:22.653198+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:22.653428+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.654000+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.655839+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.689810+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:22.690045+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.690812+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.691850+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.734025+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:22.734256+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.734827+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.735669+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.812612+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:22.812843+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.812893+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.812938+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.812948+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.812998+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.813053+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.813239+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.813319+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.813369+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.836690+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.836980+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.837737+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.881792+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:22.882018+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.882594+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.941374+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:22.941594+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:22.942171+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.012799+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.013029+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.013636+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.056528+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.056769+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.057410+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.057851+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.092023+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.092243+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.092819+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.155434+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.155885+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.156200+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.156682+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.157919+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.250550+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.250776+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.251392+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.252916+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.283804+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.284245+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.284245+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.284285+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.284566+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.285047+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.285203+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.286165+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.323619+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.324055+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.324376+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.324857+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.377117+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.377552+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.377873+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.378354+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.482107+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.482548+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.482723+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.483309+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.483750+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.570537+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.570978+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.571018+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.571018+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.571339+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.571815+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.573339+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.628114+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.628555+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.628555+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.628595+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.628836+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.629317+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.629598+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.629638+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.630119+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.630199+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.630199+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.688625+00:00", "trade", 15.56, 318.0]
["2026-09-22T15:24:23.689616+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.690097+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.690097+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.690137+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.690418+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.690884+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.854829+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.855020+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.855070+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.855125+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.855270+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.855355+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.855451+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.855591+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.856964+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.857069+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.857270+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.858032+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.907289+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.907530+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.908126+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.908928+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.983075+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:23.983295+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.983871+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:23.984553+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.056775+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.057216+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.057351+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.057376+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.057978+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.059055+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.059055+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.123639+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.123850+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.124436+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.157650+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.157876+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.158487+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.159289+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.232313+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.232754+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.233115+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.233591+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.264204+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.264685+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.265006+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.265482+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.265682+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.265758+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.268780+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.304128+00:00", "trade", 15.56, 300.0]
["2026-09-22T15:24:24.305126+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.305367+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.305938+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.312018+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.315100+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.353552+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.353993+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.354033+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.354554+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.354634+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.354795+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.355110+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.356233+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.356273+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.387482+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.388244+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.388395+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.388485+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.389081+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.398248+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.435256+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.435497+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.436098+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.470230+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.470445+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.471006+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.506321+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.506551+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.507283+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.582748+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.582968+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.583549+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.584587+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.653531+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.653787+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.654368+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.656042+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.721754+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.721994+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.722591+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.724355+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.753243+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.753725+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.753725+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.754005+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.754482+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.754682+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.754762+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.755193+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.755203+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.786132+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.786342+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.786934+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.824744+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.825185+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.825501+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.825987+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.826508+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.826789+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.914452+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:24.914673+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:24.915254+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.042813+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.043039+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.043089+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.043134+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.043139+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.043254+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.043465+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.106490+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.106856+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.107156+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.107402+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.107998+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.108520+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.171620+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.172096+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.172136+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.172657+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.172657+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.172898+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.173299+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.173820+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.227398+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.227638+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.228235+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.324474+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.324950+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.324950+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.324985+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.325226+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.325747+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.326789+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.327070+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.419500+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.419731+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.420297+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.421380+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.467194+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.467670+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.467670+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.467715+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.467955+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.468517+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.468517+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.468712+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.469274+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.469995+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.470035+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.539300+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.539777+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.539782+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.539817+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.539927+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.540538+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.579230+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.579712+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.579992+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.580503+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.664859+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.665336+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.665656+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.666137+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.667421+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.776255+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.776736+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.776776+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.776776+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.777773+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.778455+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.778620+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.779653+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.779773+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.779778+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.855278+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.855754+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.855799+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.855799+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.856681+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.857879+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.866625+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.867271+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.867407+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.869361+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.869361+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:25.873247+00:00", "trade", 15.56, 200.0]
["2026-09-22T15:24:25.882800+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:25.887669+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:25.888126+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:25.905738+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.906204+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.906570+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:25.906640+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:26.158400+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:26.158445+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:26.158495+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:26.158495+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:26.158911+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:26.159377+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:26.159422+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:26.159788+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:26.160675+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:26.160941+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:26.160991+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:26.163181+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:26.202470+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:26.202755+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:26.457211+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:26.457477+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:26.457793+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:26.929422+00:00", "trade", 15.532, 100.0]
["2026-09-22T15:24:26.959342+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:26.991749+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:26.992812+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:26.993528+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:27.195594+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:27.196030+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:27.196076+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:27.196076+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:27.197113+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:27.198476+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:27.257772+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:27.257823+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:27.257883+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:27.258274+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:27.258740+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:27.258775+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:27.259166+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:27.260033+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:27.260098+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:27.260299+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:27.270257+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:27.273781+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:27.294350+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:27.294786+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:27.294826+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:27.295227+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:27.296189+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:27.366612+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:28.059797+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:28.059918+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:28.100514+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:28.341749+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:28.341799+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:28.341849+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:28.341849+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:28.342320+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:28.342726+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:28.342726+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:28.375619+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:28.466391+00:00", "trade", 15.532, 1.0]
["2026-09-22T15:24:28.988349+00:00", "trade", 15.5557, 6.0]
["2026-09-22T15:24:29.996990+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:30.014910+00:00", "trade", 15.5557, 1.0]
["2026-09-22T15:24:30.687552+00:00", "trade", 15.532, 49.0]
["2026-09-22T15:24:30.826898+00:00", "trade", 15.5415, 5.0]
["2026-09-22T15:24:31.048147+00:00", "trade", 15.532, 100.0]
["2026-09-22T15:24:31.049807+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.049928+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.049988+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.050088+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.050569+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.050609+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.051010+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.051171+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.052008+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.055111+00:00", "trade", 15.555, 5.0]
["2026-09-22T15:24:31.055135+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.055200+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.055245+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.055245+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.055541+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.055591+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.055822+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.056353+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.056543+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.056889+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.057170+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.057411+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.057651+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.057812+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.057852+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.058012+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.058052+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.058087+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.058403+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.058689+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.058729+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.059009+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.059270+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.059370+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.059450+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.059491+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.059531+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.059541+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.060097+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.060132+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.060373+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.060994+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.061250+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.061741+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.062012+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.062372+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.062453+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.062613+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.062974+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.063094+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.063134+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.063254+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.063716+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.063801+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.063971+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.073213+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.073654+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.097065+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.097251+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.097506+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.098544+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.098945+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.131958+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:31.132073+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.132514+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.132555+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.132595+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.132996+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.133196+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:31.134715+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:32.097292+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:32.097347+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:32.097387+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:32.097387+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:32.097407+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:32.097427+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:32.097427+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:32.097733+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:32.098224+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:32.098269+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:32.098630+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:32.098710+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:32.098951+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:32.100590+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:32.100630+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:32.158688+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:32.159129+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:32.159169+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:32.159209+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:32.159610+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:32.160167+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:32.161129+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:32.165775+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:32.967708+00:00", "trade", 15.532, 11.0]
["2026-09-22T15:24:33.158920+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.158965+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.159015+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.159020+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.159506+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.159742+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.159857+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.159977+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.160153+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.160223+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.160323+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.161882+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.162203+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.170011+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.200709+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:33.200950+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.200975+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.201687+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.201988+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.203441+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.236600+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:33.236825+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.236851+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.237562+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.237868+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.246564+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:33.273869+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:33.274325+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:33.274370+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:33.274400+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:33.274786+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:33.275372+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:33.276289+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:33.849600+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:34.236907+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.236957+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.236967+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.237007+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.237007+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.237508+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.237844+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.237924+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.238325+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.238400+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.238606+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.239523+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.240240+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.295942+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:34.296173+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.296198+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.296910+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.297226+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.298143+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.329833+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:34.330064+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.330089+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.330800+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.331116+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.331713+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.371167+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:34.371382+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.371407+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.372124+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.372450+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.381130+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.409423+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:34.409658+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.409683+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.410410+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.412019+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.448671+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:34.448902+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.448927+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.449643+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.452826+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.484446+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:24:34.484672+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.494410+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.516097+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.516097+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.516137+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.516743+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.516854+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:34.630343+00:00", "trade", 15.5533, 100.0]
["2026-09-22T15:24:34.678198+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:38.990627+00:00", "trade", 15.532, 100.0]
["2026-09-22T15:24:38.992918+00:00", "trade", 15.532, 1.0]
["2026-09-22T15:24:39.212966+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:39.213703+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:39.215703+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:39.224788+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:39.225149+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:39.229862+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:39.241559+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:39.241960+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:39.242017+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:39.250770+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:39.252376+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:39.252436+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:39.258965+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:39.263256+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:39.264489+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:39.392925+00:00", "trade", 15.556, 1.0]
["2026-09-22T15:24:40.193371+00:00", "trade", 15.57, 1.0]
["2026-09-22T15:24:40.271342+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:41.235226+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:41.235710+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:41.235872+00:00", "trade", 15.56, 9.0]
["2026-09-22T15:24:42.491269+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:42.491308+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:42.565047+00:00", "trade", 15.56, 200.0]
["2026-09-22T15:24:43.520181+00:00", "trade", 15.56, 6.0]
["2026-09-22T15:24:43.646840+00:00", "trade", 15.56, 200.0]
["2026-09-22T15:24:44.065100+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:44.065115+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:44.065355+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:44.065536+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:44.065659+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:44.066020+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:44.087999+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:44.174684+00:00", "trade", 15.56, 200.0]
["2026-09-22T15:24:48.121796+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:48.122277+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:48.203425+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:48.604450+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:50.187637+00:00", "trade", 15.56, 1.0]
["2026-09-22T15:24:50.996284+00:00", "trade", 15.5327, 1.0]
["2026-09-22T15:24:51.045653+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.046225+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.046345+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.046350+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.046690+00:00", "trade", 15.565, 10.0]
["2026-09-22T15:24:51.046826+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.088631+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.088721+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.088871+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.088956+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.088982+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.089202+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.089518+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.089683+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.089768+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.089768+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.090285+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.090560+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.090721+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.157800+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.157906+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.158046+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.158126+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.158347+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.158703+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.158943+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.206837+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.207083+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.207679+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.207880+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.239124+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.239209+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.239365+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.239450+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.239690+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.240051+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.240447+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.298150+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.298395+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.298987+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.299192+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.332521+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.332602+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.332757+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.332847+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.333103+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.333439+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.333840+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.486919+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.487009+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.487445+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.487450+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.487531+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.487531+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.487571+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.488012+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.488052+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.488052+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.488333+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.683437+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.683913+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.683958+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.683958+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.683994+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.683994+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.684234+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.684715+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.684715+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.706081+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.741696+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.741816+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.741906+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.742172+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.742653+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.742733+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.742733+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.798817+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.798912+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.799058+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.799143+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.799393+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.799714+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.800150+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.888430+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.888541+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.888671+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.888761+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.889017+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.889503+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.889583+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.889778+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.921815+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.921910+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.922050+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.922141+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.922391+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.922752+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.923113+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.945792+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.981853+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.981983+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:51.982068+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.982289+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:51.982650+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.131314+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.131419+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.131549+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.131634+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.131900+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.132261+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.167104+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.167189+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.167344+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.167430+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.167671+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.168031+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.221594+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.221684+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.221834+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.221924+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.222170+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.222571+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.308014+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.308120+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.308531+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.308556+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.308596+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.308641+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.309117+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.309157+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.309393+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.350867+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.350947+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.351112+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.351197+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.351413+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.351774+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.407326+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.407431+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.407506+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.407872+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.407872+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.408950+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.446960+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.447081+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.447206+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.447291+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.447522+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.447883+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.448324+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.448589+00:00", "trade", 15.565, 117.0]
["2026-09-22T15:24:52.486494+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.486575+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.487096+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.487101+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.487101+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.487101+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.487236+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.487336+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.487818+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.488254+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.498968+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:24:52.499019+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:24:52.499070+00:00", "trade", 15.57, 34.0]
["2026-09-22T15:24:52.589249+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.589329+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.589780+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.589785+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.589800+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.589861+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:24:52.589881+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.590086+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.590277+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.590592+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.590653+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.591745+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.664944+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.851814+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.851890+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.851935+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.851940+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.852256+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.854240+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.854521+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:52.854817+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:53.492805+00:00", "trade", 15.545, 4.0]
["2026-09-22T15:24:53.987023+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:54.203656+00:00", "trade", 15.534, 100.0]
["2026-09-22T15:24:55.842586+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:55.951111+00:00", "trade", 15.5537, 2.0]
["2026-09-22T15:24:56.276966+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:56.291400+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:56.447500+00:00", "trade", 15.565, 100.0]
["2026-09-22T15:24:56.449097+00:00", "trade", 15.565, 100.0]
["2026-09-22T15:24:56.449202+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:24:56.449702+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:56.449862+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:56.450303+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:24:56.467133+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:56.467137+00:00", "trade", 15.56, 300.0]
["2026-09-22T15:24:56.467229+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:56.467244+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:56.467700+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:56.467705+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:56.468146+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:56.468266+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:56.468612+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:56.468627+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:56.468737+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:56.471509+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:56.472110+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:56.508277+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:57.468398+00:00", "trade", 15.555, 107.0]
["2026-09-22T15:24:57.472695+00:00", "trade", 15.55, 3.0]
["2026-09-22T15:24:57.472698+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:57.472743+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:57.472763+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:57.472893+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:57.472914+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:57.472914+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:57.472975+00:00", "trade", 15.55, 24.0]
["2026-09-22T15:24:57.472975+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:24:57.473004+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:57.473004+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:57.473009+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:57.473009+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:57.473014+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:24:57.473019+00:00", "quote", 15.55, 15.55]
["2026-09-22T15:24:57.473079+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:24:57.473095+00:00", "trade", 15.54, 5.0]
["2026-09-22T15:24:57.473254+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:24:57.473279+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:24:57.473351+00:00", "trade", 15.54, 24.0]
["2026-09-22T15:24:57.473355+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:24:57.473355+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:24:57.473360+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:57.473365+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.473381+00:00", "trade", 15.54, 60.0]
["2026-09-22T15:24:57.473387+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:24:57.473475+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.473515+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.473615+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.473715+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.473756+00:00", "quote", 15.54, 15.54]
["2026-09-22T15:24:57.473829+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:24:57.473859+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:24:57.473876+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.474036+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.474076+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.474116+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.474382+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.474397+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.474397+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.474437+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.474437+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.474477+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.474477+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.474758+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.474798+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.474918+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.474958+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.476477+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.478798+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.479319+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.479359+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.479800+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.488761+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.493339+00:00", "trade", 15.54, 9.0]
["2026-09-22T15:24:57.494405+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.494886+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:24:57.573749+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:57.574069+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:57.574069+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:57.574190+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:57.574230+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:57.574510+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:57.574616+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:57.574616+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:57.574671+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:57.574987+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:57.575067+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:57.577057+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:24:57.577072+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:57.577508+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:57.577553+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:57.577553+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:57.577553+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:57.577558+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:57.577593+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:57.578029+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:57.578064+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:58.045442+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.045542+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.045743+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.046063+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.046144+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.046144+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.046264+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.046264+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.046284+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.046314+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.046620+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.047146+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.047146+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.047181+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.047181+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.047221+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.047331+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.047622+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.047943+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.048103+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.048143+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.048188+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.048384+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.048584+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.048625+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.048745+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.057024+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.057029+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.076488+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:24:58.077593+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.084274+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.138494+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.138759+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.139055+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.139135+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.139154+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:24:58.139611+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.139766+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.139812+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:24:58.140052+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.140092+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.140293+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.140413+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.140533+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.140533+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.140538+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.140734+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.140894+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.149495+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.149495+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:24:58.637958+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:58.704365+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:24:58.705358+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:24:59.997009+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:01.565805+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:01.565995+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:01.565995+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:01.565995+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:01.566046+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:02.428349+00:00", "trade", 15.5343, 1.0]
["2026-09-22T15:25:02.923889+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:02.925648+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:02.926089+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:02.926570+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:02.975186+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:02.975662+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:02.975943+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:02.976143+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:02.976625+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:03.390966+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:03.752718+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:03.752998+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:03.753720+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:04.563511+00:00", "trade", 15.5348, 100.0]
["2026-09-22T15:25:04.886120+00:00", "trade", 15.5323, 102.0]
["2026-09-22T15:25:04.965330+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:04.965330+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:04.965380+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:04.965847+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:04.966473+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:04.966473+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:04.966794+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:04.966874+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:04.966909+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:04.967511+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:04.967551+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:04.967951+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:04.967951+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:06.641799+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:25:06.642584+00:00", "trade", 15.55, 97.0]
["2026-09-22T15:25:06.642735+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:06.644098+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:06.644524+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:06.678992+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:25:06.805687+00:00", "trade", 15.5399, 1.0]
["2026-09-22T15:25:07.525627+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:07.526023+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:07.526063+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:09.083241+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:09.083732+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:09.769406+00:00", "trade", 15.5576, 4.0]
["2026-09-22T15:25:11.065572+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:11.260827+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:13.569554+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:13.570411+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:13.570467+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:13.570677+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:13.570702+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:13.571549+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:13.576331+00:00", "trade", 15.555, 5.0]
["2026-09-22T15:25:13.644307+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:13.645245+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:14.017803+00:00", "trade", 15.5425, 100.0]
["2026-09-22T15:25:14.282542+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:14.823425+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:14.823997+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:15.234324+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:15.294868+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:16.845569+00:00", "trade", 15.5425, 20.0]
["2026-09-22T15:25:18.131608+00:00", "trade", 15.5574, 1.0]
["2026-09-22T15:25:18.133072+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:18.327895+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:18.763343+00:00", "trade", 15.555, 53.0]
["2026-09-22T15:25:18.763779+00:00", "trade", 15.555, 47.0]
["2026-09-22T15:25:18.763969+00:00", "trade", 15.555, 100.0]
["2026-09-22T15:25:18.764395+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:18.764515+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:18.764916+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:18.765800+00:00", "trade", 15.56, 49.0]
["2026-09-22T15:25:18.769048+00:00", "trade", 15.56, 4.0]
["2026-09-22T15:25:18.791635+00:00", "trade", 15.555, 100.0]
["2026-09-22T15:25:18.792338+00:00", "trade", 15.55, 200.0]
["2026-09-22T15:25:18.792341+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:18.792462+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:18.792582+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:18.792582+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:18.792647+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:18.792649+00:00", "trade", 15.55, 47.0]
["2026-09-22T15:25:18.792649+00:00", "trade", 15.55, 60.0]
["2026-09-22T15:25:18.792651+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:25:18.792654+00:00", "trade", 15.55, 10.0]
["2026-09-22T15:25:18.792669+00:00", "trade", 15.55, 17.0]
["2026-09-22T15:25:18.792687+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:18.792717+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:18.792726+00:00", "trade", 15.55, 83.0]
["2026-09-22T15:25:18.792747+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:18.792807+00:00", "quote", 15.55, 15.55]
["2026-09-22T15:25:18.792865+00:00", "trade", 15.55, 6.0]
["2026-09-22T15:25:18.792898+00:00", "trade", 15.55, 40.0]
["2026-09-22T15:25:18.792898+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:25:18.792928+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.792928+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.793073+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:18.793129+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:18.793222+00:00", "trade", 15.55, 30.0]
["2026-09-22T15:25:18.793244+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:18.793249+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.793283+00:00", "trade", 15.55, 17.0]
["2026-09-22T15:25:18.793364+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.793564+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.793725+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.794086+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.794090+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.794567+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.794643+00:00", "trade", 15.55, 11.0]
["2026-09-22T15:25:18.794647+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.795048+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.795058+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.795168+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.795168+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.795328+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:18.795529+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.795724+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.795795+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.795905+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:18.796085+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:18.796130+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.796130+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.796165+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.796170+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.796446+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.796486+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.796606+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.796647+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.796927+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.797048+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.797128+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.798446+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:18.830297+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:18.830738+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:18.830778+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:18.830778+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:18.830818+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:18.831219+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:18.831259+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:18.831700+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:18.832898+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:19.209926+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:19.210061+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:19.210061+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:19.210542+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:19.210863+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:19.234349+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:21.522967+00:00", "trade", 15.543, 100.0]
["2026-09-22T15:25:22.020574+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:22.020894+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:22.088503+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:25:22.089077+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:22.093327+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:22.093437+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:22.093442+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:22.093878+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:22.176829+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:25:22.178224+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:22.179427+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:22.642961+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:22.646289+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:22.646299+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:22.646920+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:23.469111+00:00", "trade", 15.5554, 3.0]
["2026-09-22T15:25:24.216408+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:24.219826+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:24.219831+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:25.410498+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:25:25.708811+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:25.709253+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:26.474344+00:00", "trade", 15.55, 255.0]
["2026-09-22T15:25:26.848586+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:28.759955+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:25:28.765488+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:25:28.765591+00:00", "trade", 15.55, 197.0]
["2026-09-22T15:25:28.768863+00:00", "trade", 15.55, 200.0]
["2026-09-22T15:25:28.768950+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:25:28.769931+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.770367+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.770508+00:00", "trade", 15.545, 10.0]
["2026-09-22T15:25:28.770508+00:00", "trade", 15.545, 5.0]
["2026-09-22T15:25:28.771458+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:25:28.771490+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:28.771615+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:28.771645+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:28.771695+00:00", "quote", 15.55, 15.55]
["2026-09-22T15:25:28.771698+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:25:28.771710+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.771713+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:25:28.771760+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.771760+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.772257+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.772332+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.772728+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.772728+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.772733+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.772848+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.772888+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.773169+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.774051+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.776732+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.777850+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.797632+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:25:28.803220+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:28.803396+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:28.803541+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:28.803701+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:28.803701+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:28.803742+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:28.803782+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:28.838289+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:29.343873+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:29.344474+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:29.997039+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:30.182450+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:30.182791+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:30.296125+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:30.297087+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:25:30.297103+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:30.297444+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:30.297534+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:30.297824+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:30.298346+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:30.298707+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:30.308189+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:32.175957+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:32.176438+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:32.176438+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:34.626231+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:34.636636+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:36.264358+00:00", "trade", 15.5318, 9.0]
["2026-09-22T15:25:36.267011+00:00", "trade", 15.5318, 9.0]
["2026-09-22T15:25:37.068708+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:38.011854+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:39.314250+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:25:39.314269+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:39.314290+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:39.314290+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:39.314315+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:39.314320+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:39.314365+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:39.314368+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:39.314371+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:39.314371+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:39.314391+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:39.314396+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:39.314396+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:39.314411+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:39.314421+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:39.314431+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:25:39.314601+00:00", "quote", 15.56, 15.56]
["2026-09-22T15:25:39.314756+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:25:39.314947+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:25:39.314955+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:39.315303+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:25:39.315418+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:25:39.315453+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.315558+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.315558+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:25:39.315593+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:25:39.315674+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:25:39.315749+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:25:39.316275+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:25:39.316296+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:39.316350+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:25:39.316445+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:25:39.316501+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:25:39.316796+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:25:39.316997+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.317037+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.317077+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.317222+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.317222+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.317478+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.317478+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.317514+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:39.317558+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.317904+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.319433+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.319463+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.329642+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.329682+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.329752+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.330238+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.330243+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.330679+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.340202+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.415231+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:25:39.415386+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:25:39.415431+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.415461+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.415797+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.415827+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.415987+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.416027+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.416268+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.416819+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.440000+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.476607+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:25:39.476812+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.476842+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.476867+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.477128+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.477369+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.477409+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.477569+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.478130+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.489613+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.542108+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:25:39.542323+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.542348+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.542373+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.542709+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.542749+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.542749+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.542754+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.542910+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.543190+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.543190+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.544032+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.587165+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:25:39.587390+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.587416+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.587516+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.587726+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.587807+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.588002+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.588162+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.589285+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.626293+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:25:39.626373+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.626429+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.626433+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.626474+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.626559+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.626819+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.626849+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.626900+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.627075+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.627376+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.627396+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.627722+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.627892+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.628418+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.628418+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.628849+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.632368+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.653749+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.653869+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:39.667884+00:00", "trade", 15.5456, 1.0]
["2026-09-22T15:25:39.868582+00:00", "trade", 15.5319, 1400.0]
["2026-09-22T15:25:39.868856+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:40.230326+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:40.230482+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:40.784331+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:40.794304+00:00", "trade", 15.5319, 10.0]
["2026-09-22T15:25:41.053973+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:41.053978+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:41.054940+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:41.055401+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:41.395626+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:41.395643+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:41.396353+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:41.396794+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:41.396794+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:41.415499+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:41.420458+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:41.421260+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:41.423675+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:41.430736+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:41.433142+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:41.443986+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:41.444052+00:00", "trade", 15.56, 50.0]
["2026-09-22T15:25:41.476899+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:41.518897+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:42.769774+00:00", "trade", 15.5548, 1.0]
["2026-09-22T15:25:43.001364+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:43.001997+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:43.002032+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:43.002059+00:00", "trade", 15.56, 300.0]
["2026-09-22T15:25:43.002134+00:00", "trade", 15.56, 800.0]
["2026-09-22T15:25:43.002433+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:43.002495+00:00", "trade", 15.56, 3000.0]
["2026-09-22T15:25:43.002645+00:00", "trade", 15.56, 300.0]
["2026-09-22T15:25:43.003232+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:43.003608+00:00", "trade", 15.56, 300.0]
["2026-09-22T15:25:43.003701+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:25:43.003710+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:25:43.003797+00:00", "trade", 15.58, 5.0]
["2026-09-22T15:25:43.003800+00:00", "trade", 15.58, 39.0]
["2026-09-22T15:25:43.003866+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:25:43.003901+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:25:43.003911+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:25:43.003916+00:00", "quote", 15.57, 15.57]
["2026-09-22T15:25:43.003966+00:00", "quote", 15.57, 15.57]
["2026-09-22T15:25:43.004107+00:00", "trade", 15.58, 4.0]
["2026-09-22T15:25:43.004107+00:00", "trade", 15.58, 97.0]
["2026-09-22T15:25:43.004263+00:00", "trade", 15.58, 22.0]
["2026-09-22T15:25:43.004324+00:00", "trade", 15.59, 4.0]
["2026-09-22T15:25:43.004324+00:00", "trade", 15.59, 5.0]
["2026-09-22T15:25:43.004326+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:25:43.004368+00:00", "quote", 15.57, 15.57]
["2026-09-22T15:25:43.004368+00:00", "quote", 15.57, 15.57]
["2026-09-22T15:25:43.004372+00:00", "quote", 15.57, 15.57]
["2026-09-22T15:25:43.004372+00:00", "quote", 15.57, 15.57]
["2026-09-22T15:25:43.004397+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:25:43.004498+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:25:43.004538+00:00", "quote", 15.58, 15.58]
["2026-09-22T15:25:43.004673+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:25:43.004758+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:25:43.004758+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:25:43.004798+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:25:43.004834+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:25:43.004879+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:25:43.004919+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:25:43.004954+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:25:43.005129+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:25:43.005179+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:25:43.005234+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.005260+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.005385+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.005435+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.005595+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.005675+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.005680+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.005716+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.005716+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.005746+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.005756+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.006117+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.006122+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:25:43.006146+00:00", "trade", 15.57, 60.0]
["2026-09-22T15:25:43.006197+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.006479+00:00", "trade", 15.59, 200.0]
["2026-09-22T15:25:43.006873+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.006948+00:00", "trade", 15.59, 300.0]
["2026-09-22T15:25:43.007194+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.007395+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.007395+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.007555+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.007555+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.010557+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.010868+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.014313+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:25:43.014637+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.014682+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.014707+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.014998+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.015208+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.015233+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.015509+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.015559+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.015800+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.015960+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.024628+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:25:43.024661+00:00", "trade", 15.59, 300.0]
["2026-09-22T15:25:43.024666+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.024721+00:00", "trade", 15.59, 200.0]
["2026-09-22T15:25:43.036380+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:25:43.036380+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:25:43.053043+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.053269+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.053294+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.053610+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.054011+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.054011+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.054281+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.054532+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.088342+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.088548+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.088573+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.088864+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.089265+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.089530+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.089570+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.089821+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.134214+00:00", "trade", 15.5907, 50.0]
["2026-09-22T15:25:43.135239+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.135450+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.135475+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.135755+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.136206+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.136517+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.136517+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.136758+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.170448+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.170538+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.170588+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.170879+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.171250+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.171290+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.172167+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.181334+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.181654+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.181815+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.181815+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.181890+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.182251+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.182291+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.182807+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.188175+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.188511+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.188616+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.189092+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.189413+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.189573+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.189694+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.190055+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.190135+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.190536+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.190616+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.191057+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.191057+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.191533+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.191573+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.192044+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.192094+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.192535+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.192566+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.193022+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.193057+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.193498+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.193538+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.194014+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.194059+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.194495+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.194535+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.195016+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.195056+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.195538+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.195979+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.195979+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.196415+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.196495+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.196896+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.196976+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.197332+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.197332+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.197337+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.197457+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.197577+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.197618+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.197658+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.197938+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.197978+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.198059+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.198059+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.198099+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.198580+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.198620+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.198620+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.199101+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.199101+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.199577+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.199582+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.200058+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.200058+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.200580+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.200580+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.201061+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.201061+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.201537+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.201542+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.202013+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.202013+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.203020+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.203061+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.203181+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.203181+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.203537+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.203622+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.204003+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.204098+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.204494+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.204544+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.205015+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.205015+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.205501+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.205531+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.249877+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.250353+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.250674+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.310496+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.310932+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.311133+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.348129+00:00", "trade", 15.59, 5.0]
["2026-09-22T15:25:43.416208+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.416464+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.478421+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.478707+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.478988+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.479148+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.479158+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.479469+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.479789+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.480446+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.480596+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.481428+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.481844+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.481844+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.496274+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.496910+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.497196+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.548072+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.548333+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.548573+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.548598+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.548934+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.549105+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.549335+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.549435+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.549876+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.580103+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.580319+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.580344+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.580619+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.581031+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.581046+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.581331+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.581341+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.581577+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.581767+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.581822+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.597825+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.599830+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.613939+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.614159+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.614179+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.614470+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.614876+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.614916+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.615673+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.660274+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.660570+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:25:43.660765+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.660790+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.661046+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.661482+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.661517+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.661768+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.662249+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.670413+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.671691+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.699934+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:43.700380+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:44.001361+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:44.085046+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:44.085091+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:44.669257+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:44.669317+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:25:45.016824+00:00", "trade", 15.5996, 5000.0]
["2026-09-22T15:25:45.030317+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:25:45.035263+00:00", "trade", 15.6, 5.0]
["2026-09-22T15:25:45.287426+00:00", "trade", 15.5996, 5000.0]
["2026-09-22T15:25:45.288502+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:25:45.288978+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:25:45.288978+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:25:45.289018+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:25:45.289048+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:25:45.289298+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:25:45.289369+00:00", "trade", 15.59, 12.0]
["2026-09-22T15:25:45.289780+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:25:45.289780+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:25:45.289930+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:25:45.290216+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:25:45.291378+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:25:45.291819+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:25:45.418456+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:25:45.418484+00:00", "trade", 15.61, 14.0]
["2026-09-22T15:25:45.418541+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:45.418546+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:45.418576+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:45.418591+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:45.418604+00:00", "trade", 15.61, 30.0]
["2026-09-22T15:25:45.418604+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:25:45.418606+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:45.418631+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:45.418631+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:45.418637+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:45.418641+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:45.418641+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:45.418646+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:45.418852+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:45.418887+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:25:45.419168+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:25:45.419178+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:25:45.419178+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:25:45.419213+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:45.419223+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:45.419223+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:45.419298+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:45.419320+00:00", "trade", 15.62, 21.0]
["2026-09-22T15:25:45.419323+00:00", "trade", 15.62, 16.0]
["2026-09-22T15:25:45.419338+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:45.419338+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:45.419379+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:45.419428+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:45.419574+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:45.419579+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:45.419604+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:45.419619+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:45.419659+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:45.419699+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:45.419704+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:45.419779+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:45.420000+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:45.420911+00:00", "trade", 15.62, 1.0]
["2026-09-22T15:25:45.422140+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:45.424300+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:45.424340+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:45.454196+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:45.575725+00:00", "trade", 15.63, 150.0]
["2026-09-22T15:25:45.589037+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.589273+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.589313+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.589318+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.589318+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.589473+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.589488+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.589508+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.589714+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.593194+00:00", "trade", 15.63, 30.0]
["2026-09-22T15:25:45.593258+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.593258+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.593292+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.593292+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.593293+00:00", "trade", 15.63, 3.0]
["2026-09-22T15:25:45.593302+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:25:45.593302+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.593603+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.593753+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.593763+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:25:45.593809+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:25:45.593864+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:25:45.593879+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:25:45.593879+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:25:45.593879+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:25:45.593999+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:25:45.594119+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:25:45.594235+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:25:45.594245+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:25:45.594275+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:25:45.594315+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:25:45.594355+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:25:45.594480+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:25:45.594511+00:00", "trade", 15.645, 100.0]
["2026-09-22T15:25:45.594555+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:25:45.594580+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:25:45.594636+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:25:45.594716+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:25:45.594876+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:25:45.595314+00:00", "trade", 15.6561, 150.0]
["2026-09-22T15:25:45.595478+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:25:45.595588+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:25:45.595833+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:25:45.599548+00:00", "trade", 15.65, 100.0]
["2026-09-22T15:25:45.603802+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:25:45.603812+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:25:45.603833+00:00", "trade", 15.64, 24.0]
["2026-09-22T15:25:45.603833+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:25:45.603842+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:25:45.603858+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:25:45.603863+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:25:45.603888+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:25:45.603888+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:25:45.604158+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:25:45.604253+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:25:45.604399+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:25:45.604439+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:25:45.604459+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:25:45.604474+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:25:45.604519+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:25:45.604633+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:25:45.604674+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:25:45.604767+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:45.604775+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:25:45.604790+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:25:45.604811+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:45.604840+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:25:45.604870+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:25:45.605090+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:25:45.605141+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:25:45.605142+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:45.605191+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.605206+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.605241+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:25:45.605436+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:25:45.605439+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:25:45.605562+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.605672+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.605717+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.605788+00:00", "trade", 15.635, 90.0]
["2026-09-22T15:25:45.605802+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.606013+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.606038+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.606058+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.606063+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.606182+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:25:45.606238+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.606299+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.606323+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.606403+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.606464+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.607551+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.607601+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.608002+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:25:45.608479+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:25:45.608510+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:25:45.621023+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.621274+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.621505+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.621540+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.621685+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.621725+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.621755+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.622948+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.623414+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.623444+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.623885+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.644690+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:45.803528+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.803578+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.803839+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.821791+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.836607+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.837273+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:45.866493+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.022977+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:46.023026+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:46.023532+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:46.023552+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:46.023750+00:00", "trade", 15.63, 300.0]
["2026-09-22T15:25:46.023848+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.023873+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.024409+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.024524+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.024614+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.024725+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.043913+00:00", "trade", 15.63, 300.0]
["2026-09-22T15:25:46.043913+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:46.043977+00:00", "trade", 15.63, 300.0]
["2026-09-22T15:25:46.043977+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:46.044226+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.044747+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.044747+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.045183+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.045213+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.054175+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.077871+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:46.078117+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.078142+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.078513+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.078658+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.078698+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.088441+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.126893+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:46.127114+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.127139+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.127835+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.162561+00:00", "trade", 15.63, 300.0]
["2026-09-22T15:25:46.162624+00:00", "trade", 15.63, 120.0]
["2026-09-22T15:25:46.162904+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:46.163134+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.163159+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.163661+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.163781+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.231434+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:46.231551+00:00", "trade", 15.63, 300.0]
["2026-09-22T15:25:46.231778+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:46.232239+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:46.232244+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:46.232284+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:46.232364+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.232479+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.232981+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.233497+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:46.233722+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.291665+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:46.291746+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:46.291901+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.291926+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.292447+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.292502+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.292583+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.292693+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.292693+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.301679+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.401342+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:46.401552+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.401577+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.407942+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.469454+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:46.469920+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:46.469960+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:46.469995+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:46.470381+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:25:46.470401+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.470877+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.470962+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.471378+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.471413+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.471865+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.471885+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.472556+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.472712+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.473554+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.474200+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.475323+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.475784+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.475834+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.476751+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.477698+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.478164+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.478325+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.479027+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.479693+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.480034+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.480069+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.480295+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.481417+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.481758+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.481803+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.481994+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.482660+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.482816+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.483312+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.483327+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.483808+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.483838+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.484314+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.484314+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.484805+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.484815+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.485281+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.485317+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.485793+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.485793+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.487161+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.487632+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.487652+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.488078+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.488128+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.488549+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.488634+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.489030+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.489106+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.489481+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.489602+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.489968+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.490088+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.490409+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.490559+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.490890+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.491035+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.491361+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.491521+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.491802+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.491982+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.492278+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.492484+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.492729+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.492970+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.493205+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.669410+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.669425+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.669455+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.669731+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.670082+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.670167+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.670698+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:46.679669+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:47.001295+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:47.159898+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:47.159916+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:47.159919+00:00", "trade", 15.63, 200.0]
["2026-09-22T15:25:47.159934+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:47.159937+00:00", "trade", 15.63, 180.0]
["2026-09-22T15:25:47.159940+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:47.159946+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:47.160051+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:47.160223+00:00", "trade", 15.63, 200.0]
["2026-09-22T15:25:47.160430+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:47.160487+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:47.160601+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:47.160665+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:47.160865+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:47.160981+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:47.161101+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:47.161186+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:47.161266+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:47.161787+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:25:47.165019+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:47.166222+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:47.166228+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:47.166496+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:47.167981+00:00", "trade", 15.6202, 400.0]
["2026-09-22T15:25:47.168002+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:25:47.168012+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:25:47.168017+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:25:47.168037+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:25:47.168038+00:00", "trade", 15.6201, 400.0]
["2026-09-22T15:25:47.168068+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:47.168074+00:00", "trade", 15.62, 22.0]
["2026-09-22T15:25:47.168074+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:25:47.168078+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:25:47.168080+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:25:47.168097+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:25:47.168108+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:25:47.168117+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:25:47.168123+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:25:47.168201+00:00", "trade", 15.6208, 2320.0]
["2026-09-22T15:25:47.168348+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:47.168348+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:47.168348+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:25:47.168486+00:00", "trade", 15.63, 50.0]
["2026-09-22T15:25:47.168518+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:47.168518+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:47.168629+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:25:47.168709+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:25:47.168749+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:25:47.168774+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:47.168847+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:25:47.168865+00:00", "trade", 15.62, 12.0]
["2026-09-22T15:25:47.168893+00:00", "trade", 15.62, 3.0]
["2026-09-22T15:25:47.168894+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.168914+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.168954+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.169095+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.169409+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:25:47.169486+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.169802+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.170007+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.170067+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.170187+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.170428+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.170588+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.170869+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.171029+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.174217+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.202585+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:25:47.202820+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.203051+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.203321+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.234526+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.570240+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.570761+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.958488+00:00", "trade", 15.615, 200.0]
["2026-09-22T15:25:47.959394+00:00", "trade", 15.6105, 4800.0]
["2026-09-22T15:25:47.960449+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:47.960449+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:48.605257+00:00", "trade", 15.6103, 5000.0]
["2026-09-22T15:25:48.974414+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:49.065766+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:49.308885+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:49.308885+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:49.309366+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:49.309366+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:49.309406+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:49.309406+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:49.309447+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:49.309447+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:49.310419+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:49.310765+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:49.311286+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:49.311286+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:49.311286+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:49.311722+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:49.311767+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:49.693876+00:00", "trade", 15.5756, 200.0]
["2026-09-22T15:25:49.864974+00:00", "trade", 15.5756, 100.0]
["2026-09-22T15:25:50.100540+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:25:50.517017+00:00", "trade", 15.5756, 100.0]
["2026-09-22T15:25:50.773137+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:50.809770+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:25:51.065358+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:25:51.065438+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065694+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065728+00:00", "trade", 15.61, 120.0]
["2026-09-22T15:25:51.065728+00:00", "trade", 15.61, 7.0]
["2026-09-22T15:25:51.065734+00:00", "trade", 15.61, 72.0]
["2026-09-22T15:25:51.065859+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065861+00:00", "trade", 15.61, 40.0]
["2026-09-22T15:25:51.065863+00:00", "trade", 15.61, 200.0]
["2026-09-22T15:25:51.065864+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065879+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065881+00:00", "trade", 15.61, 200.0]
["2026-09-22T15:25:51.065881+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:25:51.065884+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065894+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065894+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065899+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065899+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065899+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065904+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065904+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065904+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065914+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065914+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065924+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065929+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:25:51.065934+00:00", "quote", 15.61, 15.61]
["2026-09-22T15:25:51.066054+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:51.066245+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:51.066275+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:51.066275+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:51.066651+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:51.066816+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:51.066843+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:25:51.066856+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:51.066896+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:51.066896+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:51.066928+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:25:51.067257+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:51.067814+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:51.071412+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:51.106977+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:25:51.108029+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:51.108470+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:51.112558+00:00", "trade", 15.5795, 3.0]
["2026-09-22T15:25:51.117213+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:25:51.165877+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:53.669559+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:53.717027+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:53.717077+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:53.717679+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:53.718030+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:53.718155+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:53.724446+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:25:53.724446+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:25:53.724726+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:25:53.725023+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:25:53.725198+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:25:53.725420+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:25:53.727417+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:25:54.016357+00:00", "trade", 15.5968, 1.0]
["2026-09-22T15:25:57.359145+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:57.359581+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:58.750473+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:25:59.997062+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:00.358264+00:00", "trade", 15.6, 1000.0]
["2026-09-22T15:26:00.766077+00:00", "trade", 15.5772, 100.0]
["2026-09-22T15:26:02.359139+00:00", "trade", 15.5729, 1.0]
["2026-09-22T15:26:02.361734+00:00", "trade", 15.605, 4.0]
["2026-09-22T15:26:03.498293+00:00", "trade", 15.5917, 2.0]
["2026-09-22T15:26:07.210955+00:00", "trade", 15.5518, 100.0]
["2026-09-22T15:26:07.574876+00:00", "trade", 15.61, 33.0]
["2026-09-22T15:26:07.574876+00:00", "trade", 15.61, 20.0]
["2026-09-22T15:26:07.574876+00:00", "trade", 15.61, 20.0]
["2026-09-22T15:26:07.575246+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:07.575563+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:07.577766+00:00", "trade", 15.605, 8.0]
["2026-09-22T15:26:07.577766+00:00", "trade", 15.605, 40.0]
["2026-09-22T15:26:07.577772+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:07.578856+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:07.580644+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:26:07.580647+00:00", "trade", 15.6, 32.0]
["2026-09-22T15:26:07.580661+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:07.581182+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:07.588321+00:00", "trade", 15.6, 400.0]
["2026-09-22T15:26:07.591842+00:00", "trade", 15.6, 300.0]
["2026-09-22T15:26:07.613900+00:00", "trade", 15.605, 6.0]
["2026-09-22T15:26:09.348195+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:09.348756+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:09.349157+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:09.791650+00:00", "trade", 15.5991, 6.0]
["2026-09-22T15:26:10.890467+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:12.127423+00:00", "trade", 15.5521, 30.0]
["2026-09-22T15:26:13.988783+00:00", "trade", 15.5521, 100.0]
["2026-09-22T15:26:14.057286+00:00", "trade", 15.5784, 1.0]
["2026-09-22T15:26:15.748420+00:00", "trade", 15.582, 10.0]
["2026-09-22T15:26:17.201808+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:18.608916+00:00", "trade", 15.6, 1.0]
["2026-09-22T15:26:18.616290+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:18.616811+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:18.616926+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:18.617267+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:18.617648+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:18.617727+00:00", "trade", 15.605, 200.0]
["2026-09-22T15:26:18.617787+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:18.619150+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:18.619152+00:00", "trade", 15.605, 200.0]
["2026-09-22T15:26:18.619773+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:18.620009+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:18.620209+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:18.638994+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:18.641024+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:18.646223+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:18.653007+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:18.666359+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:18.668665+00:00", "trade", 15.605, 31.0]
["2026-09-22T15:26:18.868299+00:00", "trade", 15.6067, 125.0]
["2026-09-22T15:26:18.871044+00:00", "trade", 15.605, 1.0]
["2026-09-22T15:26:18.872999+00:00", "trade", 15.605, 1.0]
["2026-09-22T15:26:18.966239+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:19.029347+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:19.786788+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:19.809209+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:19.831922+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:20.022023+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:20.028308+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:20.028308+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:20.530874+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:20.531470+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:22.377712+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:22.751794+00:00", "trade", 15.5529, 100.0]
["2026-09-22T15:26:23.184296+00:00", "trade", 15.5792, 100.0]
["2026-09-22T15:26:28.300346+00:00", "trade", 15.5804, 100.0]
["2026-09-22T15:26:28.335698+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:28.336727+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:28.338624+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:28.339599+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:28.341012+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:28.354959+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:28.379504+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:29.638770+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:29.997081+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:30.496154+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:30.496660+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:30.593680+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:33.071432+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:34.443062+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:34.443753+00:00", "trade", 15.605, 40.0]
["2026-09-22T15:26:34.445642+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:26:34.446676+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:34.842750+00:00", "trade", 15.605, 1.0]
["2026-09-22T15:26:36.812590+00:00", "trade", 15.6023, 1.0]
["2026-09-22T15:26:37.048313+00:00", "trade", 15.553, 300.0]
["2026-09-22T15:26:37.884688+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:39.053196+00:00", "trade", 15.5811, 100.0]
["2026-09-22T15:26:39.054268+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:39.054730+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:39.067594+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:39.081791+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:39.082260+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:39.115682+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:39.124063+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:39.422911+00:00", "trade", 15.6024, 4.0]
["2026-09-22T15:26:40.859322+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:41.740405+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:41.740886+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:41.741285+00:00", "trade", 15.605, 50.0]
["2026-09-22T15:26:41.742043+00:00", "trade", 15.605, 50.0]
["2026-09-22T15:26:41.742524+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:41.743228+00:00", "trade", 15.605, 57.0]
["2026-09-22T15:26:43.627018+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:43.627499+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:45.123932+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:45.124777+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:45.611784+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:47.097457+00:00", "trade", 15.5822, 28.0]
["2026-09-22T15:26:47.098729+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:47.099517+00:00", "trade", 15.605, 15.0]
["2026-09-22T15:26:47.117244+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:47.811844+00:00", "trade", 15.5534, 1.0]
["2026-09-22T15:26:47.814962+00:00", "trade", 15.5534, 1.0]
["2026-09-22T15:26:48.063893+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:48.063943+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:48.069867+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:48.069991+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:48.070464+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:48.070667+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:26:48.392886+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:48.393328+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:48.834643+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:48.834646+00:00", "trade", 15.6, 200.0]
["2026-09-22T15:26:48.834646+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:26:48.834649+00:00", "trade", 15.6, 200.0]
["2026-09-22T15:26:48.834651+00:00", "trade", 15.6, 220.0]
["2026-09-22T15:26:48.834674+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:48.834676+00:00", "trade", 15.6, 300.0]
["2026-09-22T15:26:48.834682+00:00", "trade", 15.6, 99.0]
["2026-09-22T15:26:48.834682+00:00", "trade", 15.6, 200.0]
["2026-09-22T15:26:48.834699+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:48.834704+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:48.834709+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:48.834715+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:48.834719+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:48.834719+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:48.834724+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:26:48.834730+00:00", "trade", 15.6, 92.0]
["2026-09-22T15:26:48.834730+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:26:48.834884+00:00", "quote", 15.6, 15.6]
["2026-09-22T15:26:48.834984+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:48.835260+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:48.835271+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:26:48.835290+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:48.835340+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:48.835370+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:48.835651+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:48.835696+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.835771+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.835871+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.835902+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.836112+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.837089+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:48.837380+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:48.837631+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:48.837871+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:48.837876+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:48.837876+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:48.837891+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:48.838227+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.838673+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.838733+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.839034+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.839400+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.839901+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.839941+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.839996+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.840352+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.840382+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.840392+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.845740+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:48.848316+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.848792+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.849073+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.849253+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.849374+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.849825+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:48.894816+00:00", "trade", 15.59, 6.0]
["2026-09-22T15:26:49.438827+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:49.439349+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:49.439389+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:49.439990+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:49.440331+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:49.440627+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:49.440857+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:49.440867+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:49.440867+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:49.441043+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:49.441358+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:49.441589+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:49.441709+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:49.442070+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:50.302494+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:52.332948+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:26:52.336490+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:26:52.351442+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:26:52.355243+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:26:53.130086+00:00", "trade", 15.5829, 1.0]
["2026-09-22T15:26:55.942018+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:57.713402+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:59.845910+00:00", "trade", 15.59, 2500.0]
["2026-09-22T15:26:59.847373+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:59.936254+00:00", "trade", 15.5965, 400.0]
["2026-09-22T15:26:59.937322+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:59.937775+00:00", "trade", 15.595, 8.0]
["2026-09-22T15:26:59.937798+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:26:59.937964+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:59.938016+00:00", "trade", 15.595, 23.0]
["2026-09-22T15:26:59.938600+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:59.939041+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:59.975452+00:00", "trade", 15.5994, 1.0]
["2026-09-22T15:26:59.976531+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:59.976761+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:59.976786+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:59.976811+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:59.977052+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:59.977493+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:59.986494+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:59.989136+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:26:59.997110+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.055340+00:00", "trade", 15.59, 2.0]
["2026-09-22T15:27:00.055704+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.055940+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.055965+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.056200+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.056200+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.056676+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.065683+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.089770+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.090251+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.090487+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.090512+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.090537+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.090728+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.091209+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.100255+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.138627+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.138857+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.138882+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.139103+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.139143+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.139584+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.148590+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.289852+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.290353+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:00.290599+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:00.291646+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:00.291791+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.291791+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:00.291987+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:00.293756+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:00.294027+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:00.295335+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:00.330047+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.330529+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.330529+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:00.330564+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:00.330809+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:00.332288+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:00.334127+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:00.339728+00:00", "trade", 15.6, 178.0]
["2026-09-22T15:27:00.339731+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:27:00.339846+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:00.339944+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:27:00.339981+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:00.339986+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:00.339986+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:00.340011+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:00.340296+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:27:00.340367+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:00.340372+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:00.340442+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:00.340468+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.340492+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.340492+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.340532+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.340653+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.340773+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.340808+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.340813+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.340928+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.340957+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:27:00.341009+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.341014+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.341089+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.341209+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.341289+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.341329+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.341530+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.341530+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.341690+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.341694+00:00", "trade", 15.6, 49.0]
["2026-09-22T15:27:00.341878+00:00", "trade", 15.6, 11.0]
["2026-09-22T15:27:00.342006+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.342247+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.342492+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.342492+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.342532+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.342913+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.343013+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.343013+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.343013+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.343189+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.344612+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.345369+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.345574+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.345650+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.346131+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.346572+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.352015+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.390070+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:00.390281+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.390306+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.390807+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.391068+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.391108+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.391108+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.392386+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.392827+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.459010+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:00.459220+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.459250+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.459942+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.460247+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.461370+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.492820+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:00.493031+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.493056+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.493557+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.493822+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.493863+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.493863+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.495060+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.495501+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.530154+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:00.530364+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.530389+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.530871+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.530916+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.530951+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.532154+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.532635+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.532675+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.532951+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.533111+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.533151+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.533632+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.534113+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.534595+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.535036+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.535071+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.535151+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.535512+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.535552+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.536033+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.536474+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.536514+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.536514+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.536955+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.537436+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.537872+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.537917+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.538354+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.538835+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.539276+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.539316+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.539797+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.540233+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.540704+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.540754+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.566084+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:00.566310+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.566335+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.567643+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.567683+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.601258+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:00.601474+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.601499+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.602937+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.602977+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.739182+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:00.739392+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.739417+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.740700+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.740725+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.740725+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.741182+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.741182+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.741222+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.741222+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.741663+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.741663+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.741743+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.741743+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.742184+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.742184+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.742219+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.742219+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.742660+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.742660+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.742700+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.743101+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.743141+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.743141+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.743181+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.743582+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.743622+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.743622+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.743662+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.744063+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.744103+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.744144+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.744184+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.744499+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.744590+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.744590+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.779793+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:00.780024+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.780049+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.781513+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.853619+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:00.853840+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.853865+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.855298+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.907873+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:00.908079+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.908104+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:00.909557+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.000905+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.001346+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:01.001552+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.002188+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.088814+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:01.089055+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.089651+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.144793+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:01.144993+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.145590+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.204760+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:01.204986+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.205572+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.262668+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:01.262899+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.263510+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.264473+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.312768+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:01.313008+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.313610+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.314888+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.356101+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:01.356316+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.357138+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.366065+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.395074+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:01.395309+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.395916+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.397073+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.427807+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:01.428022+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.428634+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.461858+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:01.462058+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.462640+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.463537+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.517916+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:01.518152+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.518753+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.519836+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.579999+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:01.580230+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.580851+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.582655+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.725661+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:01.725881+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.726498+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.760514+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:01.760709+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.761311+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.863609+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:01.863840+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.865188+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.865664+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.866145+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.866627+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.867108+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.867629+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.868105+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.868586+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.869067+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.869534+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.870025+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.870626+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.870987+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.871468+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.871974+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.872470+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.872947+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.873428+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.873909+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.874390+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.874866+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.875388+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.875869+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.876350+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.876831+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.877312+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.877788+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.878269+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.878776+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.879272+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.879748+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.880234+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.880750+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.881221+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.881753+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.882229+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.882750+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.883211+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.883712+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:01.884193+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:02.648454+00:00", "trade", 15.5995, 1.0]
["2026-09-22T15:27:02.940133+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:02.962501+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:02.962647+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:02.962997+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:02.963343+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:02.973788+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:02.999354+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:02.999564+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:02.999635+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:02.999905+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.000151+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.001715+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.049614+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:03.049854+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.050451+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.122638+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:03.122868+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.123474+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.174050+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:03.174296+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.174887+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.239456+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:03.239681+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.240273+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.376156+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:03.376387+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.376998+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.377981+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.432335+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:03.432546+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.433137+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.442299+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.473829+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:03.474069+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.474871+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.476029+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.520485+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:03.520710+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.522470+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.522565+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.523587+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.563618+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:03.563833+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.564660+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.748438+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:03.749600+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.750041+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.750558+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.751039+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.751520+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.752958+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.753440+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.753921+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.754402+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.754878+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.860795+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:03.861021+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.861637+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.862875+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.918733+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:03.918964+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.919575+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.920893+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.980555+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:03.980766+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:03.981352+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.034333+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.034544+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.035131+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.092031+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.092236+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.092828+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.189343+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.189543+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.190144+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.228676+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.228892+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.229473+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.271654+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.271879+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.272486+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.315062+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.315312+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.315904+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.364620+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.364840+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.365437+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.430527+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.430742+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.431339+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.467670+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.467911+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.468512+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.469109+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.503004+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.503250+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.503841+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.504924+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.637369+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.637615+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.638206+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.640191+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.710233+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.710449+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.814557+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.814827+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.815053+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.848517+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.848798+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.849009+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.880799+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.881045+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.881290+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.882328+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.918018+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.918228+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.919937+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.966338+00:00", "trade", 15.61, 62.0]
["2026-09-22T15:27:04.967355+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:04.967571+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:04.977319+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.039011+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.039257+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.039307+00:00", "trade", 15.61, 50.0]
["2026-09-22T15:27:05.039394+00:00", "trade", 15.61, 50.0]
["2026-09-22T15:27:05.041537+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.080339+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.080575+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.082156+00:00", "trade", 15.61, 1.0]
["2026-09-22T15:27:05.135140+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.135396+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.135631+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.187419+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.187705+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.187916+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.232592+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.232883+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.233088+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.320276+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.320541+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.320772+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.455292+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.455578+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.455793+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.519861+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.520122+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.520357+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.522096+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.557145+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.557626+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.557671+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.558062+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.649555+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.649610+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.649660+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.649665+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.650176+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.651219+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.651695+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.651725+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.652216+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.652697+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:05.653219+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.653695+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.654176+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.654657+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.655138+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.655659+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.656176+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.656657+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.657098+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.657579+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.658100+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.658556+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.659043+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.659539+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.660020+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.660576+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.661017+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.661539+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.662020+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.662501+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.662982+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.663463+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.663979+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.664460+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.664931+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.665418+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.665904+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.666365+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.666861+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.667382+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.667864+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.668340+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.668821+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.669302+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.669823+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:05.670304+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:06.000972+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:06.002731+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:06.671356+00:00", "trade", 15.599, 2.0]
["2026-09-22T15:27:06.700888+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.700938+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.700943+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.700994+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.700994+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.701455+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.703319+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.703344+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.703359+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.703375+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.703375+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.703399+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.703399+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.703460+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:06.703800+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.703840+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.703840+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.703880+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.703880+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.703921+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:06.703921+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:06.703956+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:06.704001+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:06.704001+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:06.704036+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:06.704322+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.800893+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:07.800938+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:07.800943+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:07.800993+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:07.801374+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:07.802637+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.803108+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.803634+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.804115+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.804637+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.805118+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.805639+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.806115+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.806596+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.807077+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.807584+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.808045+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.808556+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.809037+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.809518+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.809999+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.810481+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.811002+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.811518+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.811999+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.812636+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.813157+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.813638+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.814159+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.814595+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.815107+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.815598+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.816079+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.816560+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.817121+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.817598+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.818079+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.818560+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.819071+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.819552+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.820043+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.820509+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.821026+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.821507+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:07.821983+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.001059+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.069069+00:00", "trade", 15.5674, 30.0]
["2026-09-22T15:27:08.900902+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:08.900957+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:08.900957+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:08.901012+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:08.901463+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:08.902566+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:08.902733+00:00", "trade", 15.61, 50.0]
["2026-09-22T15:27:08.903032+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:08.903594+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.904075+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.904110+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:08.904636+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:08.904636+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:08.905097+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.905097+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.905152+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:08.905588+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.905593+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:08.906099+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.906581+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.907032+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.907528+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.908019+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.908555+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.910154+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.910625+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.911117+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.911598+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.912079+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.912555+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.913036+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.913456+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:27:08.913512+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.914038+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.914520+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.914996+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.915477+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.915948+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.916439+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.916960+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.917437+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.917918+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.918399+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.918880+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.919361+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.919837+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.920348+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.920794+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.921321+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.921792+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.922278+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:08.922794+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.001263+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:10.001453+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:10.002253+00:00", "trade", 15.61, 110.0]
["2026-09-22T15:27:10.002556+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:10.003097+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:10.003613+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.003633+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.004109+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.004580+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.005072+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.005593+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.006074+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.006550+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.007031+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.007552+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.008034+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.008555+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.009031+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.009512+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.009993+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.010474+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.010986+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.011472+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.011953+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.012429+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.012915+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.013391+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.013908+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.014399+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.014875+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.015356+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.015827+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.016313+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.016794+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.017266+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.017797+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.018243+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.018734+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.019235+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.019706+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.020228+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.020719+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.021155+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.021676+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:10.898495+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:27:10.932166+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:27:12.705447+00:00", "trade", 15.5845, 100.0]
["2026-09-22T15:27:12.706510+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.707031+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.707031+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.707314+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:27:12.707472+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.708529+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:27:12.727334+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.768182+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:27:12.768808+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.768963+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.769244+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:12.769459+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.769484+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.769690+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.769991+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.770006+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.770211+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.770452+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.770588+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:27:12.770612+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.771850+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.780616+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.802062+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:12.802137+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:12.802278+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.802303+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.803029+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.803300+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:12.806021+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.061184+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:13.061390+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.061415+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.061921+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.064306+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.064748+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.144452+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:13.144693+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.144718+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.145224+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.147896+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.148332+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.192226+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:13.192462+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.192487+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.193178+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.193469+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.194386+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.234803+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:13.235028+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.235053+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.235745+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.236040+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.237364+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.267656+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:13.267871+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.267896+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.268583+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.268894+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.344519+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:13.344734+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.344759+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.345451+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.345757+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.382209+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:13.382439+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.382469+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.383161+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.425096+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:13.425341+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.425366+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.426058+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.502921+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:13.503131+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.562804+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.563069+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:13.563300+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.648483+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.648778+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:13.648984+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.698106+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.698392+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:13.698597+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.747914+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.748210+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:13.748426+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.851115+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.851556+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:13.851857+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.861525+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.918375+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:13.918616+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.974524+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:13.974790+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:13.975040+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.001117+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.026698+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:14.026934+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.027540+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.078341+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:14.078587+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.079188+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.079579+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.080677+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.112207+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:14.112412+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.113009+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.113244+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.114447+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.145381+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:14.145616+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.146378+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.146418+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.146458+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.222920+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:14.223131+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.223763+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.224163+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.224805+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.291679+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:14.291910+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.292506+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.292747+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.301648+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.371915+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:14.372136+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.372732+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.373173+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.374532+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.421228+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:14.421448+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.422185+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.422265+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.422305+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.424505+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.424987+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.496813+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:14.497023+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.497650+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.498051+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.743295+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:14.743525+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.744132+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.744533+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.797664+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:14.797900+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.798611+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.798712+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.798942+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.880657+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:14.880902+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.881499+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.980870+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:14.980976+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:14.981121+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:27:14.981297+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.981748+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.981968+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:27:14.981973+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:27:14.982008+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:14.982028+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:27:14.982249+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.982610+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.984770+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:14.985211+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.028935+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.029150+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.029777+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.030188+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.069276+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.069492+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.070078+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.070514+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.162628+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.162834+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.163450+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.163816+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.164909+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.216928+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.217158+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.217965+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.218005+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.218206+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.219489+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.219925+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.266887+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.267137+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.267708+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.268114+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.316359+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.316605+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.317186+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.317637+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.449441+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.449687+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.450212+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:27:15.450278+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.450724+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.450940+00:00", "trade", 15.6, 17.0]
["2026-09-22T15:27:15.451411+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.451757+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.491522+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.491767+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.491802+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.492559+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.492599+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.492609+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.493802+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.494223+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.545452+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:27:15.545744+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:27:15.545901+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.545951+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.546132+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.546708+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.546868+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.547169+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.547415+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.555865+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.576017+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:27:15.578549+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.588507+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.604811+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.605172+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.648706+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.648971+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.649212+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.649498+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.649813+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.658950+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.659528+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:27:15.693743+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.694024+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.694254+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.694490+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.694836+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.696018+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.734926+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.735197+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.735252+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.735432+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.735693+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.736014+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.777628+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.777908+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.778129+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.778390+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.778745+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.813639+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.813919+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.814140+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.814425+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.814721+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.893850+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.894145+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.894351+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.894666+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.894947+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.950134+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.950404+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:15.950640+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.950895+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:15.951246+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.009124+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.009385+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:16.009635+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.009886+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.010262+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.010748+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.066446+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.066716+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:16.066957+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.067232+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.067764+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.114696+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.114976+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:16.115202+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.115297+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.116259+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.199678+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.199964+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:16.200184+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.200284+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.200765+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.202204+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.281804+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.282114+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:16.282330+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.282630+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.282951+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.285232+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.320696+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.321007+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:16.321202+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.321448+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.321789+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.380017+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.380293+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:16.380523+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.380784+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.381145+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.640618+00:00", "trade", 15.5847, 6.0]
["2026-09-22T15:27:16.641355+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.641665+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:16.641891+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.642192+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.642507+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.644507+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.678303+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.678593+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:16.678849+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.678904+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.679440+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.681781+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.736140+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.736436+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:16.736672+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.736897+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.737458+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.739087+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.800519+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.800794+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:16.801040+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.801280+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.801611+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.875101+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.875362+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:16.875617+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.875893+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.876204+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.940347+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.940647+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:16.940868+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.941128+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:16.941464+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.001873+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.002174+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.002399+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.002685+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.002986+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.033358+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.033639+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.033864+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.034115+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.034446+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.077132+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.077408+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.077638+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.077889+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.078250+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.078972+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.113354+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.113614+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.113860+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.114100+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.114461+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.146132+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.146392+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.146633+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.146914+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.147299+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.251493+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.251783+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.252014+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.252264+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.252625+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.254430+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.285047+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.285318+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.285559+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.285839+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.286160+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.336665+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.336936+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.337182+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.337457+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.337808+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.339056+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.374009+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.374305+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.374535+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.374786+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.449238+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.449509+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.449745+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.449845+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.485730+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.486016+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.486226+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.486332+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.538025+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.538280+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.538521+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.538601+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.699835+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.700126+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.700346+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.700437+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.702366+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.785223+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.785504+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.785730+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.786081+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.788120+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.826828+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.827093+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.827339+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.827564+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.829374+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.883893+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.884144+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.884405+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.884675+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.939536+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.939812+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.940037+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.940132+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.945972+00:00", "trade", 15.5855, 1.0]
["2026-09-22T15:27:17.973722+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.973983+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:17.974224+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:17.974304+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.013176+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.013427+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:18.013678+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.013753+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.081354+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.081619+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:18.081855+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.081935+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.134114+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.134295+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.134555+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:18.135077+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:18.135077+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:18.136550+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:18.154125+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:27:18.216674+00:00", "trade", 15.6, 40.0]
["2026-09-22T15:27:18.216746+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.216756+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:18.216761+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:18.216764+00:00", "trade", 15.6, 40.0]
["2026-09-22T15:27:18.216766+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.216786+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.216811+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.216836+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.217383+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.218049+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.218340+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.221793+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.253634+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.253779+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.254110+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.254110+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.254115+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.254155+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.254155+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.254311+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.254421+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.254792+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.255032+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.294436+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.422972+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.423433+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.423488+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.423569+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.423799+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.423824+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.424035+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.468982+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.469303+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.469744+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.469784+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.469784+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.470059+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.470225+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.470250+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.470586+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.501244+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.501554+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.501990+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.502030+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.502061+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.502316+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.502502+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.502527+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.502832+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.589303+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.589614+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.590100+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.590105+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.590180+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.590331+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.590356+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.590622+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.657065+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.657365+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.657846+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.657882+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.657922+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.658162+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.658318+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.658343+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.658638+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.702979+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.703295+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.703741+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.703781+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.703821+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.704102+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.704232+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.704257+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.704578+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.755384+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.755755+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.756196+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.756196+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.756276+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.756516+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.756687+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.756712+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.756998+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.892495+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.892801+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.893282+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.893282+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.893362+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.893603+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.893758+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.893783+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.894079+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.938094+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.938415+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.938856+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.938896+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:18.938936+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.939111+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.939136+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:18.939417+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.007915+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.008231+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.008677+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.008677+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.008757+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.008998+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.009178+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.009203+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.009514+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.052076+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.052371+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.052852+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.052852+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.053253+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.053398+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.053418+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.053694+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.095378+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.095704+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.096135+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.096140+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.096506+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.096681+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.128126+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.128598+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.128678+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.128918+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.129094+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.182536+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.182977+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.183333+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.183513+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.235632+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.236114+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.236434+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.236595+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.277728+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.278199+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.278524+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.278685+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.311378+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.311819+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.312134+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.312305+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.348987+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.349428+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.349508+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.349789+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.349930+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.381720+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.382201+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.382397+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.382537+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.420292+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.420733+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.421054+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.421214+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.496759+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.497195+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.497556+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.497686+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.530610+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.531046+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.531402+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.531572+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.574740+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.574960+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.575181+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.613622+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.613878+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.614129+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.614394+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.614915+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.615236+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.615397+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.615722+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.617236+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.650560+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.650846+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.651062+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.651167+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.652089+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.652169+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.652565+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.652605+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.653046+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.653086+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.653527+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.653527+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.654009+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.654009+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.654450+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.654490+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.654926+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.654966+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.655407+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.655447+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.655888+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.655928+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.656369+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.656369+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.689222+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.689483+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.689719+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.689939+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.690741+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.690771+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.691222+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.691222+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.691698+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.691703+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.692179+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.692184+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.692661+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.692661+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.693102+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.693142+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.693623+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.693623+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.694059+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.694059+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.694540+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.694580+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.695021+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.695021+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.766852+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.767123+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.767353+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.767604+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.768205+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.768406+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.768687+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.768887+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.769168+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.769363+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.769644+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.769804+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.770125+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.770285+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.770606+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.770726+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.771032+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.771208+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.771528+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.771689+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.772010+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.772130+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.772486+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.772606+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.791473+00:00", "trade", 15.5679, 400.0]
["2026-09-22T15:27:19.820295+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.820580+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.820801+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.821021+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.821663+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.916534+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.916814+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.917050+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.917295+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.918093+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.918093+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.918573+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.918573+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.919055+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.919055+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.919531+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.953251+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.953532+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:19.953757+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.953863+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.954875+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.954920+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.955371+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.955406+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.955867+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.955907+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.956343+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.956374+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.956835+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.956835+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:19.959210+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.002944+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.003240+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.003451+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.003556+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.004473+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.004473+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.004964+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.004964+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.005440+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.005480+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.005922+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.005962+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.006363+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.006403+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.006884+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.006884+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.007325+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.007360+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.007801+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.007806+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.008282+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.008322+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.008763+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.008763+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.070195+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.070465+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.070701+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.070981+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.071743+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.071783+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.072224+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.072264+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.072665+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.072706+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.073147+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.073182+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.073623+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.073623+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.074104+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.074104+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.074585+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.074585+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.075066+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.075066+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.075517+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.075517+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.076023+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.076028+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.146466+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.146727+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.146967+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.147248+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.202795+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.203066+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.203302+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.203587+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.204349+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.204349+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.204825+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.204825+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.205266+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.205266+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.205747+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.205747+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.206228+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.206228+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.206710+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.206710+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.207191+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.207191+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.207667+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.207667+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.208108+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.208188+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.208629+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.208629+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.263239+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.263500+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.263740+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.264006+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.264768+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.264788+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.265244+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.265249+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.265690+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.265725+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.266201+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.266201+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.266647+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.266672+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.267113+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.267169+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.267610+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.267610+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.268086+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.268086+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.268567+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.268567+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.269018+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.269018+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.298669+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.298939+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.299375+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.299415+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.299736+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.299881+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.300443+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.300698+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.300939+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.301140+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.301415+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.301581+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.301861+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.302047+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.302342+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.302538+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.302818+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.302969+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.303300+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.303415+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.303786+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.303896+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.304252+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.304377+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.304738+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.304818+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.360361+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.360636+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.361157+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.361157+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.361438+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.361578+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.362160+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.362355+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.362636+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.362831+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.363107+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.363317+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.363598+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.363759+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.364039+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.364200+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.364515+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.364681+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.364997+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.365157+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.365478+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.365598+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.365959+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.366079+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.366440+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.366520+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.399048+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.399328+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.399809+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.399809+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.400090+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.400261+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.400852+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.481644+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.481915+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.482236+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.482436+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.482436+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.482717+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.482867+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.483469+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.483699+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.483960+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.484155+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.484391+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.484626+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.484877+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.485077+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.485358+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.485559+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.485839+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.486020+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.486315+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.486476+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.486797+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.486957+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.487238+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.487398+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.487719+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.487879+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.520767+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.521048+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.521514+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.521529+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.521795+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.521985+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.570822+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.571308+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.571624+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.571759+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.593570+00:00", "trade", 15.5855, 100.0]
["2026-09-22T15:27:20.602156+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.602382+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.602678+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.635721+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.636007+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.636212+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.636488+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.697323+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.697588+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.698065+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.698185+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.698335+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.741283+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.741799+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:20.742079+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.742230+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.801235+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.801295+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:20.801972+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:21.514514+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:21.652851+00:00", "trade", 15.595, 100.0]
["2026-09-22T15:27:23.201431+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:23.648070+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:23.648085+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:23.648115+00:00", "trade", 15.59, 200.0]
["2026-09-22T15:27:23.648115+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:27:23.648140+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:23.648145+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:23.648145+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:23.648145+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:23.648145+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:23.648150+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:23.648150+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:27:23.648430+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:23.648686+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:23.648736+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:23.648781+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:23.648811+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:23.648866+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:23.648992+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:23.649067+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:23.649200+00:00", "trade", 15.59, 186.0]
["2026-09-22T15:27:23.649212+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:23.649227+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:23.649297+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:23.649388+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:23.649463+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:23.649488+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:23.649538+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:23.649844+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:23.649929+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:23.650119+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:23.652154+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:23.677354+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:23.677855+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:23.677855+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:23.678276+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:23.678357+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:23.679354+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:23.679955+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:23.719174+00:00", "trade", 15.59, 180.0]
["2026-09-22T15:27:23.719174+00:00", "trade", 15.59, 40.0]
["2026-09-22T15:27:23.719411+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:27:23.748459+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:23.758062+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:27:25.207703+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:25.528116+00:00", "trade", 15.59, 50.0]
["2026-09-22T15:27:25.533893+00:00", "trade", 15.59, 50.0]
["2026-09-22T15:27:27.111167+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:27:29.805556+00:00", "trade", 15.5682, 100.0]
["2026-09-22T15:27:29.997133+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:30.547486+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:27:30.631227+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:27:31.111512+00:00", "trade", 15.5683, 10.0]
["2026-09-22T15:27:31.702263+00:00", "trade", 15.5802, 50.0]
["2026-09-22T15:27:31.788151+00:00", "trade", 15.597, 1.0]
["2026-09-22T15:27:32.958844+00:00", "trade", 15.5857, 100.0]
["2026-09-22T15:27:33.976801+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:27:35.034474+00:00", "trade", 15.5683, 100.0]
["2026-09-22T15:27:36.081186+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:37.110578+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:37.440933+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:27:37.650458+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:37.650527+00:00", "trade", 15.58, 5.0]
["2026-09-22T15:27:37.650532+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:27:37.650534+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.650551+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:27:37.650596+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:27:37.650619+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.650639+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.650709+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.650719+00:00", "trade", 15.58, 5.0]
["2026-09-22T15:27:37.650719+00:00", "trade", 15.58, 11.0]
["2026-09-22T15:27:37.650739+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.650745+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.650745+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.650749+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.650764+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.650769+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:27:37.650770+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:27:37.650776+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:27:37.650779+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.650794+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.650800+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.650803+00:00", "trade", 15.58, 16.0]
["2026-09-22T15:27:37.650804+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.650809+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.650814+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.650819+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.650824+00:00", "quote", 15.58, 15.58]
["2026-09-22T15:27:37.651305+00:00", "quote", 15.58, 15.58]
["2026-09-22T15:27:37.651320+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:27:37.651323+00:00", "trade", 15.58, 1.0]
["2026-09-22T15:27:37.651331+00:00", "quote", 15.58, 15.58]
["2026-09-22T15:27:37.651817+00:00", "quote", 15.58, 15.58]
["2026-09-22T15:27:37.651822+00:00", "quote", 15.58, 15.58]
["2026-09-22T15:27:37.651970+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:27:37.653736+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.654698+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.654739+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.655691+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.656864+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.669499+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.669504+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:27:37.670105+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:27:37.670105+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:27:37.670662+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:37.692897+00:00", "trade", 15.58, 11.0]
["2026-09-22T15:27:37.694413+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:27:37.695333+00:00", "trade", 15.58, 7.0]
["2026-09-22T15:27:37.695390+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:27:37.696190+00:00", "trade", 15.58, 293.0]
["2026-09-22T15:27:37.697107+00:00", "trade", 15.58, 50.0]
["2026-09-22T15:27:37.698250+00:00", "trade", 15.58, 7.0]
["2026-09-22T15:27:37.725763+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:27:37.726094+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:27:37.726284+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:27:37.726354+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:27:37.727241+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:27:37.745601+00:00", "trade", 15.58, 50.0]
["2026-09-22T15:27:37.750958+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:27:38.003976+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:27:38.004108+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:27:38.004295+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:27:38.006334+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:27:38.006968+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:27:38.007831+00:00", "trade", 15.58, 500.0]
["2026-09-22T15:27:38.105224+00:00", "trade", 15.58, 2.0]
["2026-09-22T15:27:38.169974+00:00", "trade", 15.58, 2.0]
["2026-09-22T15:27:38.170672+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:38.170672+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:38.170687+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:38.170705+00:00", "trade", 15.59, 24.0]
["2026-09-22T15:27:38.170708+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:27:38.170732+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:38.170732+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:38.170737+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:38.170737+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:38.170737+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:38.170742+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:38.170748+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:38.170793+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:27:38.171008+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:38.171063+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:27:38.171120+00:00", "trade", 15.59, 115.0]
["2026-09-22T15:27:38.171279+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:38.171289+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:38.171359+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:38.172052+00:00", "trade", 15.585, 1.0]
["2026-09-22T15:27:38.172597+00:00", "trade", 15.59, 74.0]
["2026-09-22T15:27:38.172622+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:38.173183+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:38.173208+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:38.191296+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:38.648741+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:27:38.650279+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:27:38.650284+00:00", "trade", 15.6, 200.0]
["2026-09-22T15:27:38.650705+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:38.650755+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:38.650866+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:38.651262+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:38.651382+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:38.651502+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:38.651542+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:40.384544+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:27:40.532907+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:27:40.532908+00:00", "trade", 15.61, 5.0]
["2026-09-22T15:27:40.532911+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:27:40.532987+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:40.532987+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:40.533013+00:00", "trade", 15.61, 2.0]
["2026-09-22T15:27:40.533053+00:00", "trade", 15.61, 10.0]
["2026-09-22T15:27:40.533459+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:40.533484+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:40.534596+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:40.534692+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:40.534732+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.534782+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.534787+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.534797+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.534912+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.535273+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.535328+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.535328+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:40.535674+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.536275+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:40.536476+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.536476+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.536501+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.536501+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.536556+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.536757+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.536872+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.537353+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.537598+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:40.537834+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.538029+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.539148+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.539438+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.539678+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.540245+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.540280+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.541097+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.541232+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.541598+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.541718+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.542029+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.542074+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.542155+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.542159+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.542515+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.542635+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.542996+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.543077+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.543437+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.543477+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.543518+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.543518+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.543918+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.543999+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.544400+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.544435+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.544831+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.544876+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.641080+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:40.641391+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:40.641832+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:40.641832+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:40.641867+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:40.642268+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:40.643771+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.010038+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.010470+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.024862+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:27:41.025871+00:00", "quote", 15.59, 15.63]
["2026-09-22T15:27:41.026167+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.026197+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.027235+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.027555+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.027951+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.028467+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.028507+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.029234+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.029971+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.070324+00:00", "trade", 15.5692, 23.0]
["2026-09-22T15:27:41.071350+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.071405+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.071425+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.071425+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.071715+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.071896+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.072312+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.072352+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.072412+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.072492+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.072492+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.081263+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.571390+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.571445+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.571450+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.571731+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.571781+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.571826+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.572022+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.572047+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.572773+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.572773+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.572814+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.573646+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.623269+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.623469+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.623494+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.624311+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.624507+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.624697+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.656944+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.657260+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.658001+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.658277+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.658437+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.996748+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:41.996969+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.996994+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.997951+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:41.998272+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.048927+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:42.049168+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.049188+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.050165+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.050426+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.097463+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:42.097678+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.097703+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.099142+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.100646+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.138420+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:42.138631+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.138661+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.140074+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.169725+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:42.169966+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.169991+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.171444+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.200739+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.201175+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:42.201616+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:42.201616+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:42.201616+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:42.201656+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:42.202057+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:42.202097+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:42.203094+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:42.669946+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.670001+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.670046+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.670297+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.671249+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.750197+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.750463+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.751034+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.751075+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.782193+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:42.782484+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.071573+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:43.115071+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.115512+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.115537+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.115537+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.116996+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.117432+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.155487+00:00", "quote", 15.59, 15.63]
["2026-09-22T15:27:43.155688+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.155713+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.156405+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.156685+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.198941+00:00", "quote", 15.59, 15.63]
["2026-09-22T15:27:43.199146+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.199167+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.872600+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:43.873041+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.873502+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.873507+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.873507+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.873557+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.873958+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.873993+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.875001+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.942582+00:00", "quote", 15.59, 15.63]
["2026-09-22T15:27:43.942807+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:43.942832+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:44.420599+00:00", "trade", 15.62, 18.0]
["2026-09-22T15:27:45.043556+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:27:45.044702+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.044706+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.044741+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.044741+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.044857+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.044857+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.046821+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.047343+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.047824+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.048340+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.048821+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.049302+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.049783+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.050265+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.050530+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.051061+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.051543+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.051984+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.052465+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.052981+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.053447+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.053983+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.054465+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.054941+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.055422+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.055903+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.056384+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.056845+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.057211+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.057707+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.058163+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.058665+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.059146+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.059622+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.060143+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.060584+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.061080+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.061586+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.062068+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.062544+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.063065+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.063546+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.064027+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.064509+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.606142+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:27:45.629820+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:27:45.705770+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.705785+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.705806+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.706136+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.706307+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.706357+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.706397+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.706422+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.706507+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.706798+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.706853+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.706853+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.707149+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.707515+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.707555+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.707715+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.707941+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.708196+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.804145+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.804150+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.804586+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.804626+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.804756+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.804781+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.805518+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.805548+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.805829+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.805994+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.806746+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.806786+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.836923+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.837038+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.837078+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.837158+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.837158+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.837434+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.837955+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.838201+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.838236+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.838336+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.838512+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.838517+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.838517+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.904799+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.904900+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.905061+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.905100+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.905862+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.905862+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.905982+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:45.944073+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.945311+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:45.945712+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:46.001530+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:46.001625+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.129153+00:00", "trade", 15.615, 3000.0]
["2026-09-22T15:27:48.136800+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:27:48.137707+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.138744+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.145590+00:00", "trade", 15.5859, 30.0]
["2026-09-22T15:27:48.217908+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:48.217973+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:48.218013+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:48.218238+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:48.218284+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.218880+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.218880+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.219010+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:48.219251+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:48.219932+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:48.219932+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:48.220333+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:48.220374+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:48.229335+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:48.252385+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.252906+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.253342+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.253382+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.253823+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.254304+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.254745+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.254785+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.255221+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.256825+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.257342+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:48.805602+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:51.429014+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:51.429495+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:51.832304+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:51.832786+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:51.859353+00:00", "trade", 15.61, 2.0]
["2026-09-22T15:27:52.676861+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:27:53.092448+00:00", "trade", 15.5705, 700.0]
["2026-09-22T15:27:53.546737+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:27:53.546782+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.547098+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.547223+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.547263+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.547303+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.547303+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.547704+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.547744+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.547820+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.547935+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.547945+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.548902+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.549343+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.549424+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.556585+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.568978+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:27:53.570474+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.600343+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:27:53.601081+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.601342+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.601347+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.601402+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.601422+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.601442+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.601942+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:27:53.602034+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.602124+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.602124+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.602159+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.602204+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.602640+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.602680+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.602680+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.603141+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.646419+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.646896+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.646936+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.646941+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.646976+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.647377+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.647377+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.647417+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.647457+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.647662+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.647938+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.647938+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.648254+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.648459+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.648815+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.665718+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:27:53.694143+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.694609+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.694624+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.694639+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.694669+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.694850+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.694850+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.694875+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.694880+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.695386+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.695451+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.695582+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.695862+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.695892+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.695912+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.695927+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.696133+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.696574+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.696975+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.737165+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.737206+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.737451+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.737476+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.737607+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.737637+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.737637+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.737727+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.738023+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.738048+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.738048+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.738078+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.738088+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.738168+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.738288+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.738489+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.738684+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.738764+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.739205+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.739286+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.804305+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.804371+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.804581+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.804746+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.804787+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.804827+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.805062+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.805428+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.805428+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.805614+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.805869+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.805869+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.806045+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.806706+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.807147+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.848160+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.848200+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.848415+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.848441+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.848721+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.848761+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.848766+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.848801+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.848841+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.848942+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.848997+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.849122+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.849282+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.849313+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.849501+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:27:53.849648+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.849764+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.849924+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.849924+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.849964+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.849964+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.849999+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.850205+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.850245+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.850245+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.850405+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.850405+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.850440+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.850445+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.850641+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:53.850686+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.850726+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.850726+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.851122+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.851162+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.851202+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.851242+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.851483+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.851683+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.851683+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.851688+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.851688+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.852164+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.852164+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.852646+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.852646+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.853082+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.853087+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.853087+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.853122+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.853563+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.853563+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.853603+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.853603+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.854044+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.854044+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.854485+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.854485+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.854525+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.854525+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.854966+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.854966+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.855427+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.855462+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.855909+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.855909+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.855913+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.855963+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.856445+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.856450+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.856926+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.856966+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.857402+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.857447+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.857923+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.857928+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.858404+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.858404+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.858885+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.858885+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.859366+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.859407+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:53.859527+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.859928+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.859928+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.859968+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.859968+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.860044+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.860048+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.860404+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.860404+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.860449+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.860484+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.860604+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.860885+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.860885+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.860925+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.860965+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.861046+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:53.861326+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.861888+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.861968+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.862349+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.862404+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.862850+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.862885+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.863326+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.863366+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.863807+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.863807+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.864328+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.864328+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.864764+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.864804+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.865286+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.865291+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:53.890857+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:54.000899+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:54.013581+00:00", "trade", 15.5941, 10.0]
["2026-09-22T15:27:54.135093+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:54.475011+00:00", "trade", 15.591, 100.0]
["2026-09-22T15:27:54.808437+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:54.808913+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:54.809514+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:54.809955+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:54.809955+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:55.528867+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:55.528882+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:55.528937+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:55.528937+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:55.529113+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.529133+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.529213+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.529313+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:27:55.529484+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.529579+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.529584+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.529599+00:00", "trade", 15.62, 56.0]
["2026-09-22T15:27:55.529624+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.529749+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.529749+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.529819+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.529857+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:27:55.529910+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.529950+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.530130+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.530411+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.530411+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.530426+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.530536+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.531027+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.531468+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.532030+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.532070+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.534720+00:00", "trade", 15.62, 130.0]
["2026-09-22T15:27:55.586584+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:27:55.586925+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:55.587046+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:55.587126+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:55.587447+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:55.587452+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:55.587452+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:55.587452+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:55.587472+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.587487+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.587492+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.587647+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.587768+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.587768+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.587848+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.588008+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.588088+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.588088+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.588128+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.588128+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.588208+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.588208+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.588249+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.588609+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.588845+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.588845+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.588925+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.588925+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.589005+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.589045+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.589050+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.589126+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.589131+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.589527+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.589567+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.590088+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.590168+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.590569+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.590649+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.591050+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.591090+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.591531+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.591566+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.592007+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.592007+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.592489+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.592489+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.592970+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.592970+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.593491+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.593491+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.593957+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.593957+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.594423+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.594448+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.594929+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.594969+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.595451+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.595451+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.595927+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.595927+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.596408+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.596448+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.596849+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.596889+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.596924+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.597285+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.597370+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.597400+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.597881+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.597881+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.598373+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.598373+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.598854+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.598854+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.599330+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.599330+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.599811+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.599811+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.600292+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.600332+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.600768+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.600808+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.601249+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.601290+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.601771+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.601776+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.602252+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.602252+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.602733+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.602773+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.603254+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.603254+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.603715+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.603715+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.604211+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.604211+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.604693+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.604733+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.605174+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.605214+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.605655+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.605655+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.606171+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.606176+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.606652+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.606652+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.607133+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.607133+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.607615+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.607615+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:55.628159+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:55.628660+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:55.628660+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:55.628700+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:55.628740+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:55.629141+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:55.629181+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:55.629181+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:55.629221+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:55.629447+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.629472+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.629702+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.630464+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.630464+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.630464+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.630820+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.630900+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.665633+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:55.666074+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:55.666074+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:55.666149+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.666344+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.666655+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.666655+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.666911+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.668354+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.714449+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:55.714690+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.714715+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.715221+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.715286+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.715667+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:55.716634+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.001863+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.002290+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:56.002540+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.002565+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.003146+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.003568+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.012263+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.061561+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:56.061806+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.061831+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.062352+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.062548+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.062703+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.062708+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.063926+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.064402+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.174038+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:56.174259+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.174289+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.174976+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.175316+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.177797+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.213613+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:56.213853+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.213878+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.214405+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.214610+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.214690+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.214730+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.574046+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:56.574252+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.574276+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.574798+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.575048+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.575083+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.575083+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.646554+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:56.646784+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.646809+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.647496+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.647832+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.648433+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.684684+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:56.684895+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.684920+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.685446+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.685682+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.685762+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.685762+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.686885+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.722294+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:56.722534+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.722555+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.723066+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.723136+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.725777+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.771391+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:56.771596+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.772193+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.869464+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:56.869670+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.870266+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.915158+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:56.915384+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.916000+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.995785+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:56.996036+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:56.996667+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.027476+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:57.027701+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.028358+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.066769+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:57.066990+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.067606+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.068167+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.108263+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:57.108469+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.109060+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.140911+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:57.141126+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.141713+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.185286+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:57.185522+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.186123+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.186635+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.290322+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:57.290557+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.291159+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.293003+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.369265+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:57.369500+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.370106+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.466220+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:57.466456+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.467057+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.503108+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:57.503344+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.503950+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.815332+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:57.815547+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.816169+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.817332+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.895242+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:57.895478+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.896079+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:57.897798+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.036323+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:58.036549+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.037125+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.039365+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.071096+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:58.071312+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.071933+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.106520+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:58.106756+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.107357+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.108184+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.144200+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:58.144421+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.145117+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.145278+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.181328+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:58.181534+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.182130+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.216582+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:58.216803+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.217419+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.288724+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:58.288925+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.289526+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.290689+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.322936+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:58.323161+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.323778+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.793010+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:58.793236+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.794087+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.795411+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.833662+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:58.833907+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.834980+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.895203+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:58.895429+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.896045+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.897123+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.941559+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:58.941814+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:58.942416+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:59.026773+00:00", "trade", 15.5994, 1.0]
["2026-09-22T15:27:59.027804+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:59.028025+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:59.028566+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:59.028591+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.028646+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.028646+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.028646+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.028691+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.028726+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.028987+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.029227+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.029273+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:59.029368+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:59.029523+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:59.029543+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.029573+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.029849+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.029964+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.030105+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.030485+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.039326+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.053582+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:27:59.069448+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:27:59.069498+00:00", "quote", 15.6, 15.64]
["2026-09-22T15:27:59.069679+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:59.069704+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:59.070055+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:59.070060+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:59.070090+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:59.070215+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:59.070255+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.070340+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.070581+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:59.070661+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:59.070701+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:59.070706+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.070736+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:59.070777+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:59.071022+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:27:59.071057+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.071222+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.071523+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.071578+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.071979+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.071979+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.072019+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.072019+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.072460+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.072500+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.072942+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.072982+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.073423+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.073423+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.073458+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.073458+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.073899+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.073899+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.074380+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.074380+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.074821+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.074821+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.074861+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.074861+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.075302+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.075302+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.075342+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.075342+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.075823+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.075823+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.076260+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.076260+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.076300+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.076340+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.076741+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.076741+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.077217+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.077252+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.077663+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.077703+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.077703+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.077743+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.078144+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.078144+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.078620+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.078660+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.079102+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.079102+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.079141+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.079542+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.079542+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.080064+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.080064+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.080479+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.080545+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.096382+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.114927+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:27:59.997152+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.148728+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.148969+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:00.149169+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:00.149169+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:00.149290+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:00.149294+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.149415+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.149420+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.149530+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.149811+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.149891+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.149891+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.149971+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.150332+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.150412+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.150412+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.150608+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.150698+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.150893+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.150893+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.150928+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.150969+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.150969+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.151039+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.151049+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.151124+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.151730+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.153374+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.178003+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.178619+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.179236+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.179381+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.179496+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.179817+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.179857+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.179862+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.179902+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.179902+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.179937+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.179978+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.180338+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.180338+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.180659+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.180820+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.180860+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.180860+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.180900+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.181140+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.181341+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.181622+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.181822+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.181862+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.181897+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.181982+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.182098+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.182258+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.182298+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.182338+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.182619+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.183301+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.185300+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.219111+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.219592+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.219592+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.219632+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.220033+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.220073+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.220113+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.221035+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.263121+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.528959+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.529014+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.529650+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.530252+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.530693+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.531956+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.540632+00:00", "trade", 15.62, 50.0]
["2026-09-22T15:28:00.541844+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:28:00.542506+00:00", "trade", 15.62, 7.0]
["2026-09-22T15:28:00.542539+00:00", "trade", 15.62, 50.0]
["2026-09-22T15:28:00.565044+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.565405+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.565576+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.565706+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.565856+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.565867+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.565942+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.565987+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.566222+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.566864+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.567024+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.567024+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.568342+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.568783+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.599241+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:00.599637+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.599878+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.599993+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.600094+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.600098+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.600113+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.600158+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.600554+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.600629+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.601742+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:00.722520+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:01.001268+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:01.002151+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:01.199931+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:01.200483+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:01.200869+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:01.201069+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:01.202092+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.026941+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.027438+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.027438+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.027898+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.036865+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.081655+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:28:02.082679+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.083160+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.083200+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.083320+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.083841+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.083841+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.084077+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.092642+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.093083+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.101454+00:00", "trade", 15.625, 1.0]
["2026-09-22T15:28:02.101518+00:00", "trade", 15.625, 14.0]
["2026-09-22T15:28:02.283136+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:02.283186+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:02.283472+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:02.283517+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.283903+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.284098+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.284424+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.284825+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.285156+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.285426+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.285908+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.285943+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.286344+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.286384+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.293786+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:02.323094+00:00", "trade", 15.5861, 1.0]
["2026-09-22T15:28:02.426339+00:00", "trade", 15.5861, 1.0]
["2026-09-22T15:28:03.331237+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:03.332916+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:03.332916+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:03.332966+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:03.333407+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:03.721628+00:00", "trade", 15.625, 5.0]
["2026-09-22T15:28:04.220949+00:00", "trade", 15.625, 2.0]
["2026-09-22T15:28:05.022449+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.022454+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.024474+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.024514+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.024554+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.024955+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.028754+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.028754+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.205369+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.205605+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.205630+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.205806+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.205851+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.205861+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.206136+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.206156+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.206357+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.206372+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.206492+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.207214+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.207214+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.207374+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.207414+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.207414+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.207575+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.207765+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.207850+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.207915+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.207915+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.208046+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.208046+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.208492+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.240423+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:05.240864+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:05.240904+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:05.240904+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:05.240944+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:05.241094+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.241119+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:05.241185+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.241641+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.241666+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.241666+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.241666+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.241706+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.241746+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.241786+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.241826+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.241901+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.241946+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.242142+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.242262+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.242388+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.242428+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.242428+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.242463+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.242543+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.242819+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.243786+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.290242+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.290723+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.290758+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.290803+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.290978+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.291003+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.291514+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.291640+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.291760+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.291800+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.291880+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.291920+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.292562+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.328252+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.328693+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.328693+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.328733+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.329014+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.329194+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.329811+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.330292+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.330492+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.363036+00:00", "trade", 15.5913, 100.0]
["2026-09-22T15:28:05.364067+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.364273+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.364298+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.364990+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.365305+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.365786+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.366343+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.407180+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.407501+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.407526+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.408263+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.411320+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.481823+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.481882+00:00", "trade", 15.63, 5.0]
["2026-09-22T15:28:05.482023+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.482048+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.482569+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.482665+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.482745+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.483261+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.576012+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.576238+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.576263+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.576954+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.643994+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.644219+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.644876+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.677043+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.677263+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.677844+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.725493+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.725824+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.725904+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.725944+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.725984+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.725984+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.726024+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.726024+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.726500+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.726500+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.726741+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.777843+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.778274+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.778324+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.778324+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.778599+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.779065+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.779241+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.779346+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.815332+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.815773+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.815808+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.815853+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.816074+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.816640+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.816730+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.816850+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.867391+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.867832+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.867867+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.867902+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.868148+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.868669+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.868789+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.868909+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.903437+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.903878+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.903918+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.903923+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.904239+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.904675+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.904840+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.904960+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.946775+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.947256+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.947256+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.947291+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:05.947612+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.948093+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.948213+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:05.948374+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.005595+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.005826+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.006432+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.045726+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.046287+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.046808+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.046808+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.047084+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.086182+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.086618+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.086618+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.086658+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.086939+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.087460+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.147959+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.148320+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.148390+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.148395+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.148440+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.148520+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.148996+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.149042+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.149277+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.293646+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.294007+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.294087+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.294087+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.294127+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.294408+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.294814+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.294874+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.294874+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.294899+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.294929+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.295129+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.295165+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.295420+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.295460+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.295565+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.295766+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.295806+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.296047+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.296117+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.296287+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.296327+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.296327+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.296568+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.296608+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.296808+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.297049+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.297089+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.297129+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.297209+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.297290+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.297330+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.297370+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.297530+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.297530+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.297766+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.297806+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.298006+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.298086+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.298247+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.298487+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.298568+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.298768+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.298808+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.298808+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.299004+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.299009+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.299039+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.299054+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.299279+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.299329+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.299425+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.299460+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.299710+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:06.299770+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:06.299831+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:06.299916+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.299986+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.300011+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.300011+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.300016+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.300171+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.300487+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.300552+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.300773+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.300803+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.300828+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.300833+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.301129+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.301184+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.301209+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.301309+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.301344+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.301450+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.301475+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.301690+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.301850+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.301916+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.301916+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.301931+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.301971+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.302883+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.302918+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.302963+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.303013+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.303043+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.303043+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.303409+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.303409+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.303414+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.303434+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.303489+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.303489+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.303519+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.303695+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.303970+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.304006+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.304011+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.304091+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.304131+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.304156+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.304211+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.304291+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.304492+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.304532+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.304547+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.304572+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.304993+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.305484+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.305484+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.305514+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.305915+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.305965+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.306371+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.306386+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.306451+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.306451+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.306532+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.306812+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.306842+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.306923+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.306968+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.307013+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.307213+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.307213+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.307449+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.307649+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.307690+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.307690+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.307729+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.307749+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.307754+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.307930+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.307970+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:06.308010+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.308010+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.308201+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.308672+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.308732+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.310651+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.379941+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.380377+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.380402+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.380598+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.380914+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.381355+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.389915+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.422042+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.422127+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.422277+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.422362+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.422387+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.422608+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.423079+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.424688+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.469540+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.469625+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.469790+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.469871+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.469896+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.470091+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.470407+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.470728+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.472266+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.563739+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.563809+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.563980+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.564060+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.564085+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.564295+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.564601+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.564887+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.566761+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.600086+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.600176+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.600321+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.600411+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.600436+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.600652+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.601128+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.633620+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.633711+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.633851+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.633941+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.633966+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.634197+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.634658+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.666098+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.666208+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.666343+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.666429+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.666454+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.666664+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.667140+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.709907+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.710022+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.710158+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.710248+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.710273+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.710464+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.710965+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.741357+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.741472+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.741603+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.741688+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.741913+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.742274+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.795070+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.795130+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.795300+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.795391+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.795651+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.796448+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.859348+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.859569+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.860150+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.944180+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.944300+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.944426+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.944516+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.944777+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.945102+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.985438+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.985554+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.985679+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:06.985769+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.986010+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:06.986391+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:07.019043+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:07.019274+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:07.019966+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:07.115523+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:07.115593+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:07.115764+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:07.115854+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:07.116074+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:07.116916+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:07.151328+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:07.151554+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:07.152165+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:07.247588+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:07.247718+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:07.247818+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:07.247913+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:07.248159+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:07.248515+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:07.360908+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:07.360973+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:07.361054+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:07.361057+00:00", "trade", 15.64, 61.0]
["2026-09-22T15:28:07.361073+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:07.361213+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:07.361339+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:07.361419+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.361554+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.361714+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.361830+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:07.361835+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.361836+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:07.361915+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:28:07.361938+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:07.362035+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:28:07.362060+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:28:07.362115+00:00", "quote", 15.64, 15.64]
["2026-09-22T15:28:07.362261+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:07.362391+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:07.362476+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.362491+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:07.362512+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.362592+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.362672+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.362877+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.362877+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.362912+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.362952+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.363017+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.363113+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.363153+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.363313+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.363313+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.363393+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.363434+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.363434+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.363438+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:07.363634+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.363829+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.363955+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.364436+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.372741+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.372876+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.386889+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.386894+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.387235+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.387797+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.387827+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.387922+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.389085+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.394227+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.394487+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.394908+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.394964+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.395004+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.395204+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.395445+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.395450+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.395886+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:07.598473+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:08.048109+00:00", "trade", 15.6041, 7.0]
["2026-09-22T15:28:08.050833+00:00", "trade", 15.6041, 6.0]
["2026-09-22T15:28:08.051904+00:00", "trade", 15.6041, 3.0]
["2026-09-22T15:28:08.053459+00:00", "trade", 15.6041, 3.0]
["2026-09-22T15:28:08.054646+00:00", "trade", 15.6041, 2.0]
["2026-09-22T15:28:08.056204+00:00", "trade", 15.6041, 1.0]
["2026-09-22T15:28:08.104451+00:00", "trade", 15.5917, 1.0]
["2026-09-22T15:28:08.170977+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:08.644855+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:28:08.644855+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:28:08.645141+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:28:08.645186+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:08.645291+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:08.646253+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:08.646569+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:08.646609+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:08.646614+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:08.646729+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:08.663157+00:00", "trade", 15.645, 100.0]
["2026-09-22T15:28:08.682986+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:08.683302+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:08.683462+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:08.683542+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:08.683662+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:08.683788+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:08.684103+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:08.684545+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:08.715914+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:08.715954+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:08.715954+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:08.716315+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:08.716395+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:08.725357+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:09.490527+00:00", "trade", 15.595, 4.0]
["2026-09-22T15:28:10.246512+00:00", "trade", 15.6045, 2.0]
["2026-09-22T15:28:10.249853+00:00", "trade", 15.6045, 1.0]
["2026-09-22T15:28:10.674344+00:00", "trade", 15.645, 191.0]
["2026-09-22T15:28:11.591825+00:00", "trade", 15.6024, 2.0]
["2026-09-22T15:28:11.688443+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.688698+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.688743+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.688803+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.688900+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:11.688969+00:00", "trade", 15.64, 141.0]
["2026-09-22T15:28:11.689034+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.689079+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.689285+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.689455+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.689480+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.689641+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.689681+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.698406+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.698842+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.707047+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.707087+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.707488+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.707528+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.707604+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.707648+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.707648+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.708049+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.708049+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.708084+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.717011+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.747498+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.747940+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.747979+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.747979+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.748020+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.748060+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.748100+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.748260+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.748285+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.748907+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.757462+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.757903+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.840089+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.840570+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.840570+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.840610+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.840650+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.840891+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.841131+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.841928+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.841933+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.842129+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.842369+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.850082+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.851371+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.853310+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:11.853776+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.853812+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.854152+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:11.854273+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.854273+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.854293+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.854293+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.854363+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.854368+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.854413+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.854749+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.854749+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.854814+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.854814+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.863775+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.864256+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.894909+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.895390+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.895390+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.895395+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.895466+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.895706+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.896187+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.896227+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.896468+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.896548+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.904908+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.927637+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.927878+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.928479+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.928499+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.928640+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.928680+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.937591+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.938042+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.970570+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.970930+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.971051+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.971051+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:11.971111+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.971171+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.971171+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.971572+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.971612+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.971652+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.971677+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.971923+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.980568+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.980994+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:11.980994+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.020458+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.020909+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.020949+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.020964+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.021431+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.021466+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.021511+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.021786+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.030432+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.071456+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:12.071645+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.071966+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.072081+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:12.072086+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.072086+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.072106+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.072156+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.072156+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.072201+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.072201+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.072402+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.072598+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.072607+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.072607+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.072803+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.072843+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.072923+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.073319+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.073805+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.081609+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.108458+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.108884+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.108894+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.108974+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.109014+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.109059+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.109059+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.109455+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.109776+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.109956+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.118422+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.152352+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.152834+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.152834+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.152909+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.153109+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.153630+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.153911+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.153951+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.162316+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.184564+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.185040+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.185080+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.185080+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.185361+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.185882+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.186123+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.186163+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.194563+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.272909+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.273230+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.273310+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.273350+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.273416+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.274012+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.282833+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.320448+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.320924+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.320929+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.320964+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.321245+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.321420+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.321966+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.322107+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.330451+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.352258+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.352735+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.352735+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.352775+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.353055+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.353281+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.353967+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.362217+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.364834+00:00", "trade", 15.645, 118.0]
["2026-09-22T15:28:12.379966+00:00", "trade", 15.645, 100.0]
["2026-09-22T15:28:12.397872+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.398098+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.398123+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.398388+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.398428+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.398473+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.398629+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.398910+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.398910+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.407911+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.471277+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.472054+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.472530+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.472811+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.472835+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.473352+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.481977+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.531756+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:12.531981+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.532006+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.532698+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.541719+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.572167+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.572683+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.573169+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.573204+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.573250+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.573726+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.573731+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:12.582692+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:13.609682+00:00", "trade", 15.6079, 1.0]
["2026-09-22T15:28:13.634371+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:13.634542+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:28:13.634868+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:13.634873+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:13.634873+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:13.635394+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:13.635394+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:13.635434+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:13.635514+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:13.635830+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:13.635870+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:13.644796+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:13.667485+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:13.677444+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.401586+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:15.401920+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:28:15.402220+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:15.402221+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.402246+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.402276+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.402292+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.402321+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.402798+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.402808+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.402808+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.402808+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.402908+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.403289+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.403329+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.403329+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.403369+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.403725+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.404426+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.423096+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.423096+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.459703+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.460224+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.460264+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.460665+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.460665+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.469657+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:15.674663+00:00", "trade", 15.64, 128.0]
["2026-09-22T15:28:15.835388+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.835608+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:28:15.835879+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:28:15.835879+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:28:15.835904+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:28:15.835929+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.835929+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.836350+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.836375+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.836906+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.837548+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.838711+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.845873+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.872521+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.873042+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.873042+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.873198+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.882485+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:15.923738+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:16.541838+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:16.854399+00:00", "trade", 15.64, 2.0]
["2026-09-22T15:28:16.854464+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:16.854505+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:16.854555+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:28:16.854615+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:16.854616+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:16.854670+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:16.855100+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:16.855197+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:16.855557+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:16.855642+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:16.856349+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:16.856374+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:16.856600+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:16.857000+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:16.893613+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:16.894129+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:16.894530+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:16.903576+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:17.056746+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:17.056772+00:00", "trade", 15.64, 1.0]
["2026-09-22T15:28:17.521947+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:28:17.521986+00:00", "trade", 15.63, 200.0]
["2026-09-22T15:28:17.521989+00:00", "trade", 15.63, 5.0]
["2026-09-22T15:28:17.522010+00:00", "trade", 15.63, 41.0]
["2026-09-22T15:28:17.522029+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.522044+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.522049+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.522174+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.522263+00:00", "trade", 15.63, 10.0]
["2026-09-22T15:28:17.522263+00:00", "trade", 15.63, 200.0]
["2026-09-22T15:28:17.522270+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.522285+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.522285+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.522291+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.522295+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.522315+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.522530+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.522535+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:17.522550+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:17.522646+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:17.522656+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:17.522756+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:17.522841+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:17.522856+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:17.523377+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:17.523402+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:17.523402+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:17.523613+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:17.523618+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:17.523853+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:17.523853+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:17.523919+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.523919+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.523954+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.524217+00:00", "trade", 15.63, 34.0]
["2026-09-22T15:28:17.524296+00:00", "trade", 15.63, 20.0]
["2026-09-22T15:28:17.524300+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.524300+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.524340+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.524345+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.524420+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:17.524434+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:28:17.524435+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:17.524437+00:00", "trade", 15.63, 55.0]
["2026-09-22T15:28:17.524443+00:00", "trade", 15.63, 9.0]
["2026-09-22T15:28:17.524446+00:00", "trade", 15.63, 82.0]
["2026-09-22T15:28:17.524490+00:00", "quote", 15.63, 15.63]
["2026-09-22T15:28:17.524580+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.524620+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.524655+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.524806+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.524891+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.525021+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.525021+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.525337+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.525402+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.525613+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.525670+00:00", "trade", 15.635, 100.0]
["2026-09-22T15:28:17.525858+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.525898+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.526124+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.526179+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.526414+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.526700+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:17.622649+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:17.622929+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:17.623170+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:17.623170+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:17.623210+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:17.623646+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:17.623766+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:17.624012+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:17.630641+00:00", "trade", 15.5736, 100.0]
["2026-09-22T15:28:17.685052+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:17.685308+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:17.690631+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:18.572901+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:18.573197+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:18.573638+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:18.575277+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:19.327302+00:00", "trade", 15.5736, 100.0]
["2026-09-22T15:28:19.977431+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:19.977431+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:19.977476+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:19.977483+00:00", "trade", 15.63, 9.0]
["2026-09-22T15:28:19.977487+00:00", "trade", 15.63, 55.0]
["2026-09-22T15:28:19.977489+00:00", "trade", 15.63, 20.0]
["2026-09-22T15:28:19.977489+00:00", "trade", 15.63, 34.0]
["2026-09-22T15:28:19.977516+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:19.977521+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:19.977521+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:19.977536+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:19.977551+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:19.977556+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:19.977787+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:19.978062+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:19.978153+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:19.978153+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:19.978173+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:19.978213+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:19.978238+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:19.978238+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:19.978559+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:19.979576+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:19.979797+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:19.982548+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:19.984553+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:20.017186+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:20.074577+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:20.078231+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:20.078687+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:20.078727+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:20.078767+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:20.079168+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:20.079188+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:20.079875+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:20.079875+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:20.180247+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:28:20.182519+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:20.281876+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:20.282853+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:20.283309+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:20.513513+00:00", "trade", 15.62, 63.0]
["2026-09-22T15:28:20.519349+00:00", "trade", 15.6312, 1.0]
["2026-09-22T15:28:20.522745+00:00", "trade", 15.635, 1.0]
["2026-09-22T15:28:20.674932+00:00", "trade", 15.635, 110.0]
["2026-09-22T15:28:20.882231+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:20.882667+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:22.729929+00:00", "trade", 15.5979, 9.0]
["2026-09-22T15:28:22.823338+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:23.252161+00:00", "trade", 15.63, 2.0]
["2026-09-22T15:28:23.252460+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:23.252560+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.253036+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.253106+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:23.253137+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:23.253172+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.253222+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.253257+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.253357+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:23.253663+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.253688+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.253738+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.253838+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:23.253878+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:23.253898+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:23.253938+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.254119+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.254199+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.254219+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.254339+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.254455+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.254475+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.254590+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.254800+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.255081+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.255126+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.255562+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.255567+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.255592+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.255622+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.256038+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.256043+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.256519+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.256519+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.257001+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.257001+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.257477+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.257477+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.257958+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.257958+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.258379+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.258379+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.258399+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.258439+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.258865+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.258865+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.259376+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.259822+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.259822+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.259837+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.262870+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.262870+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:23.290190+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.083348+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:24.083749+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:24.083789+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:24.083830+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:24.083830+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:24.083910+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.083950+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.084386+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.084426+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.084431+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.084431+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.084431+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.084867+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.084872+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.084872+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.084872+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.084952+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.084952+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.084992+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.084992+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.085348+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.085393+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.085393+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.085393+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.085428+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.085468+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.085869+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.085874+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.085950+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.085990+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.086351+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.086351+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.086431+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.086471+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.086832+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.086832+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.086907+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.086947+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.087353+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.087353+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.087388+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.087428+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.087829+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.087829+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.087949+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.087954+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.088310+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.088350+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.088390+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.088425+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.088791+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.088811+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.088857+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.088907+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.089313+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.089313+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.089348+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.089388+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.089829+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:24.135803+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:25.137209+00:00", "trade", 15.5944, 1.0]
["2026-09-22T15:28:27.271415+00:00", "trade", 15.63, 20.0]
["2026-09-22T15:28:27.272843+00:00", "trade", 15.63, 145.0]
["2026-09-22T15:28:27.758265+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:27.758746+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:27.758746+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:27.758861+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.759382+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.759382+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.759944+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.760264+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.760425+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.760425+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.760746+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.760746+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.760861+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.761182+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.761377+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.761663+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.761823+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.761823+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.762144+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.762144+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.762304+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.762585+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.762785+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.763066+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.763221+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.763267+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.763462+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.763502+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.763703+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.763743+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.763748+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.763943+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.764224+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.764384+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.764665+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.764695+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.764865+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.764865+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.765146+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.765301+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.765627+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.765767+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.766063+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.766103+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.766224+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.766229+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.766544+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.766660+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.767026+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.767146+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.767472+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.767547+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.767587+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.767627+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.767948+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.767988+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.767988+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.768063+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.768464+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.768544+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.768905+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.768945+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.768980+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.768980+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.769426+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.769466+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.769867+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.769947+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.770348+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.770389+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.770389+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.770414+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.770804+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.770810+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.771306+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.771311+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.771747+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.771747+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.771787+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.771827+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.772308+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.772308+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.772789+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.772789+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.773230+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.773230+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.773265+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.773305+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.773746+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.773787+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.774268+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.774268+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.774709+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.774709+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.774749+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.774749+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.775270+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.775631+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.775706+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.776067+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.776227+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.776588+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.776709+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.777029+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.777190+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.777511+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:27.810927+00:00", "trade", 15.64, 9.0]
["2026-09-22T15:28:28.000867+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.596335+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:28.596611+00:00", "trade", 15.63, 2.0]
["2026-09-22T15:28:28.596651+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:28.596661+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:28.598315+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:28.598475+00:00", "trade", 15.625, 100.0]
["2026-09-22T15:28:28.600706+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.601658+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.601698+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.613273+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:28:28.774354+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:28.774835+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:28.774875+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.775357+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.775392+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.775873+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.775873+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.776354+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.776795+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.776835+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.777236+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.777311+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.777397+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.777792+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.777873+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.778274+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.778314+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.778755+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.778755+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.779236+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.779236+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.779712+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.779752+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.780193+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.780233+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.780674+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.780714+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.781155+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.781155+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.781637+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.781677+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.782158+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.782158+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.782634+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.782639+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.783115+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.783115+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.783596+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.783596+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:28.784117+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:29.997181+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:31.608378+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:35.246577+00:00", "trade", 15.5987, 9.0]
["2026-09-22T15:28:35.305755+00:00", "trade", 15.63, 2.0]
["2026-09-22T15:28:36.166549+00:00", "trade", 15.5739, 1400.0]
["2026-09-22T15:28:36.167562+00:00", "trade", 15.63, 2.0]
["2026-09-22T15:28:36.167595+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:36.167610+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:36.167615+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:36.168336+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.168477+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.168517+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.168757+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.168817+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.168817+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.168983+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.174215+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.174332+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:36.174623+00:00", "trade", 15.64, 2.0]
["2026-09-22T15:28:36.174912+00:00", "trade", 15.64, 6.0]
["2026-09-22T15:28:36.175008+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:36.175008+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:36.175213+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:36.175297+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:36.176280+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.176756+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.177237+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.179638+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.180576+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.186075+00:00", "trade", 15.64, 900.0]
["2026-09-22T15:28:36.187362+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.213970+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:36.214190+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.214216+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.214531+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.214907+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.215178+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.215213+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.215233+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.215674+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.252702+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:36.252943+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.252968+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.253284+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.253669+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.253945+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.253985+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.295153+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:36.295394+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.295419+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.295439+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:36.295720+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.295915+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.295970+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.295995+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.296156+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.296196+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.296356+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.296877+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.337715+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:36.337770+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:36.337950+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.338451+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.338496+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.338702+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.338707+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.338732+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.338912+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.347894+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.354620+00:00", "trade", 15.645, 100.0]
["2026-09-22T15:28:36.377264+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.377344+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.377479+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.377484+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.377504+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.377665+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.377695+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.377740+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.377740+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.377945+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.378026+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.378066+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.378382+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.378467+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.379068+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.379384+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.379825+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.380005+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.416798+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:36.417023+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.417053+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.417740+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.418036+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.418076+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.471017+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:36.471243+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.471268+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.472215+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.472536+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.481537+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.507589+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:36.507815+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.507840+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.508667+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.509108+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.518069+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.565166+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:28:36.565377+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.565402+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.566404+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.566645+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.575691+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.597934+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.598856+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.849213+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.849213+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.849268+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.849654+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.850230+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.850300+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.850420+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.851503+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.859823+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.861903+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.897232+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.897312+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.897317+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.897713+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.897748+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.897794+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.897794+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.898224+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.898224+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.898314+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.898670+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.898715+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.898715+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.898796+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.899116+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.899197+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.899197+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.899317+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.899392+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.899673+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.899713+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.899833+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.899848+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.900194+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.900194+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.900309+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.900354+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.900650+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.900675+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.900785+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.900831+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.901146+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.901196+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.901307+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.901312+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.901678+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.901678+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.901778+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.901778+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.902154+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.902159+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.902274+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.902314+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.902675+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.902675+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.902755+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.902755+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.903156+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.903156+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.903276+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.903276+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.903637+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.903637+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.903757+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.903757+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.904148+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.904148+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.904229+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.904229+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.904594+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.904594+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.904710+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:36.904710+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:37.000909+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:37.003430+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:37.238665+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:37.339029+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:37.339029+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:37.339094+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:37.340187+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:37.348902+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:37.349359+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:38.240506+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:38.393307+00:00", "trade", 15.6219, 2.0]
["2026-09-22T15:28:38.407624+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:38.630902+00:00", "trade", 15.645, 100.0]
["2026-09-22T15:28:38.630954+00:00", "trade", 15.66, 143.0]
["2026-09-22T15:28:38.631953+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:38.632238+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:38.632559+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:38.632599+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:38.632720+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:38.632755+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:38.632755+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:38.641280+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:38.641681+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:38.663327+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:39.818920+00:00", "trade", 15.645, 100.0]
["2026-09-22T15:28:39.936219+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:39.979637+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:39.980153+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:40.328896+00:00", "trade", 15.64, 1000.0]
["2026-09-22T15:28:40.988805+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:40.989557+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:43.261470+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:43.759253+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:45.529098+00:00", "trade", 15.64, 2.0]
["2026-09-22T15:28:45.529277+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:45.529508+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:28:45.529583+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:45.529585+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:45.529633+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:45.529839+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:45.529919+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:45.530535+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:45.530931+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:45.531042+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:45.531157+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:45.531598+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:45.531638+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:45.531678+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:45.531718+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:45.531919+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:45.532039+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:45.532079+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:45.539843+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:45.539963+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:45.567333+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:45.934006+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:46.187588+00:00", "trade", 15.64, 1.0]
["2026-09-22T15:28:46.189495+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:46.189976+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:46.190056+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:46.190056+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:46.190091+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.190466+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:28:46.190492+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:46.190532+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:46.190572+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:46.190577+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:46.190577+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:46.190612+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.190612+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:46.190652+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:46.190888+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:46.191053+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:46.191134+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.191379+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.191750+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.192227+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.192697+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.192732+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.193133+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.193173+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.193254+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.194176+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.201057+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.344298+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.344825+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.344865+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.345225+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.345266+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.345306+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.354227+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.481229+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:46.481710+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:46.481710+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:46.481831+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.481981+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.482452+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.482858+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.483289+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.483309+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.484352+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.491188+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.492271+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.514083+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.515005+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:46.524041+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:48.591474+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:48.591915+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:48.591915+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:28:48.592036+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:48.592166+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:48.592557+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:48.592878+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:48.593354+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:48.593559+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:48.595514+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:48.595995+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:48.602475+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:48.694309+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:48.867459+00:00", "trade", 15.5759, 15.0]
["2026-09-22T15:28:49.046875+00:00", "trade", 15.6126, 1.0]
["2026-09-22T15:28:49.260808+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:49.261309+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:49.261329+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:49.261770+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:49.261811+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:49.270767+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:55.642169+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:56.553624+00:00", "trade", 15.5984, 65.0]
["2026-09-22T15:28:56.554950+00:00", "trade", 15.64, 105.0]
["2026-09-22T15:28:58.024322+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:58.024352+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:58.024375+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:28:58.024382+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:58.024396+00:00", "trade", 15.63, 2.0]
["2026-09-22T15:28:58.024637+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:58.024703+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:58.024983+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:58.024983+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:58.025136+00:00", "trade", 15.63, 2.0]
["2026-09-22T15:28:58.025179+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:58.025454+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:58.025499+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:58.025539+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:58.027950+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:58.028221+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:58.028542+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:58.028582+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:58.028622+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:58.029023+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:58.036360+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:28:58.153940+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:58.154457+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:58.154502+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:58.154542+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:28:58.154585+00:00", "trade", 15.63, 5.0]
["2026-09-22T15:28:58.154585+00:00", "trade", 15.63, 2.0]
["2026-09-22T15:28:58.154602+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:58.154622+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:58.154632+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:58.154633+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:28:58.154639+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:28:58.154662+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:58.154908+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:28:58.154933+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:58.155023+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:58.155118+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:28:58.155223+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:58.155243+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:58.155459+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.155544+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.155549+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.155584+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.155584+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.155624+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.155652+00:00", "trade", 15.63, 11.0]
["2026-09-22T15:28:58.155704+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.155745+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.155745+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.155785+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.156065+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:58.156101+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:58.156146+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:58.156146+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:58.156421+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:58.156461+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.156587+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.156587+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.156622+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:28:58.156942+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.156983+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.159772+00:00", "trade", 15.63, 49.0]
["2026-09-22T15:28:58.165744+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.208721+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.208951+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.208976+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.209653+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.209678+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.213001+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:58.213206+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.213231+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.213522+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.213522+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.213593+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.213728+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.213803+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.213843+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.213843+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.213918+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.214003+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.214084+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.214084+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.214119+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.214279+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.214439+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.214479+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.214560+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.215001+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.215001+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.253663+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:58.253773+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:58.253908+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.253933+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.254004+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.254029+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.254440+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.254495+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.254595+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.254655+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.254660+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.254735+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.264098+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.293828+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:58.294074+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.294580+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:58.294625+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:58.294670+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.294791+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.294791+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.294851+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:58.294856+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:58.294871+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:58.294871+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:28:58.294986+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.295026+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.295106+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.295267+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.295282+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.295307+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.295307+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.295427+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.295628+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.295743+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.295788+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.295908+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.295908+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.295918+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.295948+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.295948+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.296229+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.296229+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.296229+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.296389+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.296389+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.296685+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.296831+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.296866+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.297126+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.297191+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.297307+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.297312+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.297617+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.297617+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.297788+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.298063+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.298063+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.298269+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.298550+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.298550+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:28:58.381216+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:58.381698+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:58.382174+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:58.767408+00:00", "trade", 15.6371, 2.0]
["2026-09-22T15:28:58.768464+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:59.055551+00:00", "trade", 15.6371, 1.0]
["2026-09-22T15:28:59.388786+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:59.388786+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:59.389262+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:28:59.997200+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:00.058800+00:00", "trade", 15.63, 1.0]
["2026-09-22T15:29:00.723431+00:00", "trade", 15.5986, 100.0]
["2026-09-22T15:29:01.479214+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:01.479409+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:01.479545+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.479785+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:01.479850+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:01.479860+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:01.479986+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:01.480021+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:01.480101+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:01.480116+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.480176+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.480247+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.480301+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.480377+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.480427+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.480457+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.480743+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.480773+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:01.481063+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.481063+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.481219+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:01.481454+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:01.481459+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:01.481730+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:01.481745+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:01.481815+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:01.481905+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.481945+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.481985+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:01.482001+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.482001+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.482066+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.482196+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.482221+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:01.482256+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.482261+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:01.482261+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.482261+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.482386+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:01.482742+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:01.486667+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:01.517149+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.517630+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.517635+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.517675+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.517891+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.554107+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:01.718343+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.718779+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.718820+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.780321+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.809851+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:01.810332+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:01.880033+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.880469+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.880514+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.880790+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.880945+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.880971+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:01.881266+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.027720+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.028201+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.028201+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.028206+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.028241+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.028382+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.028482+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.029043+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.029083+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.029399+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.029840+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.067675+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.068136+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.068176+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.068176+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.068256+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.068432+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.068698+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.068773+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.068808+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.068938+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.068993+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.069214+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.105109+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.105586+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.105590+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.105590+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.105666+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.105911+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.106072+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.106382+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.106427+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.106908+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.159113+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.159604+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.159644+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.159684+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.159724+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.159925+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.160110+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.160416+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.160466+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.160917+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.198617+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.198847+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.198878+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.199253+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.199399+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.199614+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.199659+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.199735+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.199895+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.259557+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.259778+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.259803+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.260093+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.260364+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.260384+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.260594+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.260604+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.298324+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.298545+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.298570+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.298966+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.299096+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.299332+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.299372+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.299412+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.299647+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.331518+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.331759+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.331784+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.332140+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.332506+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.332701+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.332781+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.404322+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.404547+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.404572+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.404923+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.405244+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.405555+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.405565+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.405595+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.406071+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.456376+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.456611+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.456636+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.456982+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.457333+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.457659+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.457664+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.515065+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:02.515306+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.515331+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.515747+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.515912+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.516499+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.517516+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:02.546210+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:02.546731+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:02.557451+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:03.290773+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:29:03.290993+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:03.291018+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:03.291324+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.291554+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.291765+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.291765+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.291800+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.291830+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.353061+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:03.353552+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:29:03.353582+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:29:03.354018+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:29:03.354073+00:00", "quote", 15.61, 15.65]
["2026-09-22T15:29:03.354093+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:29:03.354093+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:29:03.354133+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:03.354133+00:00", "quote", 15.61, 15.64]
["2026-09-22T15:29:03.354179+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:03.354474+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.354474+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.354509+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:03.354795+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.354875+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.354950+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.354950+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.354990+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.355271+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.355391+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.355452+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.355873+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.358885+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.359426+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.392891+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.393181+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.394154+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.428606+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:03.428856+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.429618+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.429653+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.429698+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.471393+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:03.471633+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.472230+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:03.589990+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:03.590511+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:06.438934+00:00", "trade", 15.5987, 100.0]
["2026-09-22T15:29:06.664938+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.665374+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.665374+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.665444+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.665698+00:00", "trade", 15.635, 1.0]
["2026-09-22T15:29:06.665825+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.665825+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.665910+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.702607+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.702758+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:06.702783+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:06.703133+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.703174+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.703234+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.703239+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.703279+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.703299+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.703319+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.703575+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.703640+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.703640+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.703710+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.703760+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.703840+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:06.704101+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.704101+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:06.704201+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.704306+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:06.704562+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:06.704597+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:06.704597+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:06.704602+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:06.704802+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:06.704842+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:06.705018+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:06.705018+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:06.705078+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:06.705123+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:06.705193+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:06.705274+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:06.705279+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:06.705339+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.705339+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.705479+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.705559+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.705760+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.705765+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.705920+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.705945+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.706000+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.706020+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.706040+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.706156+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.706161+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:06.706401+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.706587+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.707474+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.707679+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.786427+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.786908+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.786913+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.786948+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.787349+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.787790+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.788346+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:06.788537+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.297820+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.298221+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.298541+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.298767+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.299158+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.299158+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.299188+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.347413+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.347849+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.347889+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.347889+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.347929+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.347969+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.347974+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.348195+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.348951+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.349252+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.349382+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.349929+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.350169+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.604254+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.604735+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.604771+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.604816+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.605056+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.605738+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:07.643508+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.643974+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.643974+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.644029+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.644460+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.644460+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.704518+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.704563+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.704608+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.704859+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.704904+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.704954+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.705485+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.705525+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.705646+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.705886+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.705926+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.705966+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.705986+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.706047+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.706047+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.706367+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.706448+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.706448+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.706488+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.706488+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.706823+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.706929+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.707049+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.707049+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.707229+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.707290+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.707565+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.708006+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.708006+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.710001+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:07.760025+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.760501+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.760501+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.760582+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.760762+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.761063+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:07.908835+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:08.188621+00:00", "trade", 15.5765, 5.0]
["2026-09-22T15:29:08.302322+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:08.302402+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.302537+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:08.302878+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.302923+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.302958+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.302958+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.302993+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.302998+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.303394+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.303424+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.303444+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.303479+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.303600+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.303840+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.303880+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.303960+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.303960+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.304361+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.304361+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.304823+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.304823+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.305269+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.305269+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.305324+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.305324+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.305770+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.305835+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.306241+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.306321+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.306722+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.306727+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.306737+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.306737+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.307203+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.307203+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.307684+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.307684+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.308166+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.308166+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.308201+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.308642+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:08.360805+00:00", "trade", 15.635, 100.0]
["2026-09-22T15:29:09.225104+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:09.225305+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:09.225580+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:09.225620+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:09.225741+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:09.225741+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:09.226222+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.226222+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.226462+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.226743+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:29:09.277118+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.277238+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.277304+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.277318+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.277599+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.277634+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.277679+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.277775+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.277865+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.278035+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.278156+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.278156+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.278311+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.278336+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.279073+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.314251+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.314477+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.314502+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.315194+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.315469+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.366466+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.366716+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.366761+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.366907+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.366947+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.366947+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.366987+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.367223+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.367268+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.367428+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.367468+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.367669+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.367694+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.367964+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.368145+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.368185+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.368190+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.368425+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.368465+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.368666+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.368907+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.368947+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.368947+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.369142+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.369227+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.369302+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.369388+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.369418+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.369628+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.369653+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.369708+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.369718+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.369749+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.369779+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.369869+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.369899+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.370059+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.370109+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.370445+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.370631+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.370631+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:09.370656+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.370706+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.370891+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.467712+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.467737+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.468499+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.468539+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.499909+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.500365+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.500390+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.500395+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.500395+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.500695+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.500896+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.501201+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.540139+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.540585+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.540600+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.541277+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.541337+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.542119+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.542445+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.542765+00:00", "quote", 15.62, 15.65]
["2026-09-22T15:29:09.618751+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.619187+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.619228+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.619268+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.619669+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.619734+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:09.888419+00:00", "trade", 15.5766, 300.0]
["2026-09-22T15:29:10.397567+00:00", "trade", 15.6599, 4.0]
["2026-09-22T15:29:10.405355+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.405405+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.405450+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.405756+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.405801+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.405851+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:10.406327+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:10.406327+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.406362+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.406808+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.406808+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.406808+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.407284+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.446457+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:10.446608+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.447821+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.447826+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.447941+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.447976+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.448011+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.448056+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.448457+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.448497+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.449259+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:10.449740+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:10.449740+00:00", "quote", 15.62, 15.66]
["2026-09-22T15:29:10.449780+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.450261+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.450261+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.450302+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.450302+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:10.506736+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:10.507277+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:10.507277+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:10.511828+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:10.606749+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:11.309578+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:11.461550+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:11.462026+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:11.462507+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:12.258287+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:15.984099+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:15.984575+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:16.660744+00:00", "trade", 15.6186, 2.0]
["2026-09-22T15:29:18.300886+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.096847+00:00", "trade", 15.64, 2.0]
["2026-09-22T15:29:19.097152+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.097433+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.097588+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.097864+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.097927+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:29:19.097989+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.098150+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.098190+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.101548+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.101989+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.102029+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.102470+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.107953+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.108234+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.108274+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.108394+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.127479+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.127510+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.128021+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.128838+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.166011+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:19.166492+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:19.166492+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:19.166497+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:19.166573+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.166613+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.166653+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.166788+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.166827+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:29:19.167410+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.167891+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.176416+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.574830+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.574945+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:19.575186+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:19.575251+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:19.575386+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:19.575426+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.575426+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:19.575496+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.575496+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.575612+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.575720+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:29:19.576303+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.585691+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.585691+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.603633+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.604235+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.607302+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.608234+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.608274+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.673415+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.674297+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.674337+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.680961+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:29:19.783217+00:00", "trade", 15.5996, 100.0]
["2026-09-22T15:29:19.784259+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:19.784815+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:20.853279+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.064096+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.064587+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.064748+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.065865+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.066306+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.633297+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.633773+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.633773+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.633778+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.633893+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.633893+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.634214+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.634334+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.634334+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.734162+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.734162+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.734688+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.734723+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.734723+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.734728+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.734728+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.734728+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.735164+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.735204+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.735485+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.735921+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.735926+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.735926+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.736006+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.736287+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.736367+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.736447+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.736527+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.736568+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.736568+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.736728+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.736968+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.737089+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.737089+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.737369+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.737605+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.737685+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.737685+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.737805+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.738086+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.738206+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.738206+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.738262+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.739008+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.769260+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.769260+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.769346+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.769416+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.769546+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.769656+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.769857+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.770027+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.770052+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.770619+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:21.803387+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.803908+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.803913+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.803913+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.804249+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:29:21.804349+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:29:21.804389+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:29:21.804620+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.805191+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.819836+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:21.820232+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.804315+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.804556+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.804791+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.804836+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.804916+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.804916+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.805072+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.805353+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.805383+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.805433+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.805553+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.805634+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.806034+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.806074+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.806515+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.806545+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.807037+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.807428+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.807513+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.807879+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.807994+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.808355+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.808395+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.808435+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.808475+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.808515+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.808675+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.808716+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.808791+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.808931+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.809237+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.809237+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.809437+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.809517+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.809517+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.809553+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.809954+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.810314+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.810435+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.810435+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.810515+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.810515+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.810755+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.810921+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.811237+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.811397+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.811437+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.811477+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.811477+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.811878+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.812104+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:29:22.812234+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:29:22.812354+00:00", "quote", 15.64, 15.66]
["2026-09-22T15:29:22.812394+00:00", "quote", 15.64, 15.65]
["2026-09-22T15:29:22.812424+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.812515+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.812715+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.812916+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.813036+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.813036+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.813156+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.813317+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.813357+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.813397+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.813437+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.813437+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.813477+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.813517+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.813838+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.813878+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.814174+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.814399+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.814399+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.814544+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.814544+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.814835+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.815156+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.815316+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.815356+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.815477+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.815517+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.815637+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.815797+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.816158+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.816319+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.816319+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.816479+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.816479+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.816800+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.817236+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.817276+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.817316+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:22.817396+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.817436+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:22.817677+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:23.227282+00:00", "trade", 15.6388, 6.0]
["2026-09-22T15:29:23.335485+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:23.335966+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:23.528815+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:23.550948+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:23.551038+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:23.551054+00:00", "trade", 15.63, 32.0]
["2026-09-22T15:29:23.551294+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:23.551600+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:23.551915+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:23.551940+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:23.552316+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:23.598170+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:23.670878+00:00", "trade", 15.577, 100.0]
["2026-09-22T15:29:24.345038+00:00", "trade", 15.64, 17.0]
["2026-09-22T15:29:24.345700+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.345736+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.345746+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.345976+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.346137+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.346177+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.346217+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.346257+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.346297+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.346337+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.346417+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.346417+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.346457+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.346457+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.346492+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.346538+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.346708+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.346733+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.346773+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.346853+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.346858+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.346878+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.346934+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.346938+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.346993+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:29:24.347179+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.347254+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.347309+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.347334+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.347385+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.347735+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.347775+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.347775+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.347816+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.347936+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.348171+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.348216+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.348221+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.348257+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.348257+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.348297+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.348382+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.348738+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.348888+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.348913+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.348913+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.348963+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.348998+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.349018+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.349214+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.349214+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.349259+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.349294+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.349540+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.349655+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.349735+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.349775+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.350101+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.350216+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.350417+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.350938+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.351339+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.351339+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.351815+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.359956+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:29:24.367207+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.367502+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.367538+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.367984+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.367984+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.368024+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.368084+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.368104+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.368104+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.368214+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.368289+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.368420+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.368881+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.368881+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.368916+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.396617+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.396802+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:24.396993+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.397444+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.397474+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.397474+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.397509+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.397950+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.397955+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.746350+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:24.746786+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:25.194853+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:25.347661+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:25.347742+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:25.348223+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:25.348779+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:25.348779+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:25.349020+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:25.349215+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:25.349215+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:25.546685+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:25.612953+00:00", "trade", 15.6007, 1.0]
["2026-09-22T15:29:26.104709+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.105185+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.105185+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.105225+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.105306+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.105666+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.105787+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.105867+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.105907+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.105947+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.106107+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.106148+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.106308+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.106669+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.106789+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.106829+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.106950+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.107310+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.107696+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.107786+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.107827+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.107907+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.107907+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.108308+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.108588+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.108789+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.108829+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.108909+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.108949+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.109270+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.109310+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.109631+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.109786+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.109821+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.109871+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.109896+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.110082+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.110287+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.110628+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.110779+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.110829+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.110909+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.110934+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.111270+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.111596+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.111786+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.111826+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.111866+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.111866+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.112032+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.112267+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.112307+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.112628+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.112788+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.112829+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.112949+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.112989+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.113029+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.113310+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.113711+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.113751+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.113831+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.113911+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.113911+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.113911+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.114112+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.114272+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.114668+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.114753+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.114753+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.114793+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.114793+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.114843+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.115269+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.115550+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.115710+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.115791+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.115791+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.115831+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.116031+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.116232+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.116592+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.116713+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.116748+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.116868+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.116913+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.117269+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.117630+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.117750+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.117790+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.117830+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.117871+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.118071+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.118231+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.118271+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.118592+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.118753+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.118793+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.118793+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.118833+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.118833+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.119033+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.119274+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.119590+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.119750+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.119790+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.119870+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.119910+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.120231+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.120632+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.120752+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.120793+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.120833+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.120833+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.121073+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.121234+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.121269+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.121594+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.121755+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.121790+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.121875+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.121995+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.122271+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.122627+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.122752+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.122792+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.122832+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.122872+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.123274+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.123594+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.123749+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.123795+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.123875+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.123915+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.124236+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.124236+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.124551+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.124712+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.124752+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.124797+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.124797+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.125233+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.125554+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.125714+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.125754+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.125835+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.125839+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.126195+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.126596+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.126671+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.126717+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.126837+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.126877+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.127153+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.127193+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.127594+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.127634+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.127714+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.127714+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.127754+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.128155+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.128516+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.128636+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.128716+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.128716+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.128752+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.129152+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.129473+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.129634+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.129639+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.129834+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.129834+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.130115+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.130556+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.130596+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.130636+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.130636+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.130997+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.131037+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.131157+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.131237+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.131237+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.131433+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.131633+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.131673+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.131718+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.131718+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.131759+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.131759+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.132115+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.132395+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.132596+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.132636+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.132716+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.132756+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.132876+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.133117+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.133478+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.133598+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.133638+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.133718+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.133753+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.134119+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.134119+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.134154+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.134475+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.134595+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.134635+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.134635+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.134676+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.135117+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.135437+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.135588+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.135643+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.135643+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.135678+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.135838+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.136079+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.136079+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.136435+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.136555+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.136595+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.136635+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.136675+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.136876+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.137076+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.137397+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.137557+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.137638+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.137678+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.137878+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.138079+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.138119+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.138119+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.138439+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.138555+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.138595+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.138635+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.138680+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.138680+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.138715+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.139036+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.139156+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.139357+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.139477+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.139517+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.139557+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.139557+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.139597+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.139998+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.140038+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.140038+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.140319+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.140519+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.140559+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.140559+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.140600+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.140996+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.141281+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.141477+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.141757+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.190218+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.190493+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.191015+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.191095+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.191135+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.191456+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.192493+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.390760+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:26.395241+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.395722+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.395722+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:26.754658+00:00", "trade", 15.64, 10.0]
["2026-09-22T15:29:27.001600+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:27.192834+00:00", "trade", 15.64, 3000.0]
["2026-09-22T15:29:29.107692+00:00", "trade", 15.64, 1.0]
["2026-09-22T15:29:29.228586+00:00", "trade", 15.6398, 1.0]
["2026-09-22T15:29:29.997218+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.142861+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.884026+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.884267+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.884292+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.884833+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.884889+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.885054+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.890823+00:00", "trade", 15.64, 20.0]
["2026-09-22T15:29:31.917502+00:00", "trade", 15.64, 7.0]
["2026-09-22T15:29:31.918509+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.918739+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.918764+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.919271+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.919355+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.919541+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.920198+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.920598+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.927440+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.928197+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.928357+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.933399+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.933639+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.933840+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.933840+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.933880+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.933920+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.934121+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.934121+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.936441+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.948725+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.948806+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.948881+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.948906+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.948931+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.949488+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.949488+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.949527+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.949608+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.949928+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.949928+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.950074+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:31.960177+00:00", "trade", 15.64, 8.0]
["2026-09-22T15:29:31.980616+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.981097+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.981097+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.981138+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.981178+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.981178+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.981867+00:00", "trade", 15.645, 100.0]
["2026-09-22T15:29:31.982335+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.982376+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:31.982857+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.039707+00:00", "trade", 15.645, 100.0]
["2026-09-22T15:29:32.039852+00:00", "trade", 15.645, 100.0]
["2026-09-22T15:29:32.039942+00:00", "trade", 15.645, 100.0]
["2026-09-22T15:29:32.041155+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.041161+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.041476+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.041556+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.239212+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:32.239423+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:32.239423+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:32.239463+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:32.239463+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:32.239578+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.239763+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.240029+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.240099+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.240305+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.240340+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.240580+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.241142+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.241543+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.272832+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:32.273053+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.273078+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.273599+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.273830+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.273910+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.273990+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.274070+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.274551+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.325127+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:32.325337+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.325362+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.325879+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.325929+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.326164+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.387951+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:32.388177+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.388202+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.388708+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.388949+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.388949+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.388989+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.524116+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:32.524326+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.524351+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.525038+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.525313+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.584695+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:32.584905+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.584930+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.585632+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.585933+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.619904+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:32.620104+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.620129+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.620630+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.620706+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.620946+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.718814+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:32.719050+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.719075+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.719576+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.719817+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.719857+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.719857+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.824531+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:32.824737+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.824762+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.824967+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.825283+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.825333+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.825568+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.866426+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:32.866626+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.866651+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.867152+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.867263+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.953172+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:32.953388+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:32.954014+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:33.035559+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:33.035794+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:33.036401+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:33.497413+00:00", "trade", 15.6253, 2.0]
["2026-09-22T15:29:35.147698+00:00", "trade", 15.5791, 1.0]
["2026-09-22T15:29:35.148806+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:35.149287+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:35.239637+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:35.240118+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:35.240279+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:35.240875+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.096084+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.096646+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:38.097097+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:38.097483+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.097929+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.097964+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.098405+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.147221+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.251918+00:00", "trade", 15.645, 15.0]
["2026-09-22T15:29:38.252261+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.252442+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.297709+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:38.297965+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.298752+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.345483+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:38.345704+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.346285+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.346726+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.383859+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:38.384065+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.384656+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.384897+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.415906+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:38.416136+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.416748+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.417149+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.462402+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:38.462612+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.463203+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.463594+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.509178+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:38.509408+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.510020+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.510421+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.558315+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:38.558561+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.559312+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.559398+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.559398+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.611291+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:38.611537+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.612133+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.612534+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.690876+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:38.691106+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.691322+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.691873+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.691918+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.691958+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.743386+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.743656+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:38.743887+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.744493+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.744894+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.826604+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:38.826844+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.827055+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.827601+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.827641+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.827641+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.860174+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.860454+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:38.860680+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.861291+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.861692+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.892982+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:38.893217+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.893824+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.931198+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:38.931408+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:38.931995+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.011980+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.012196+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.012822+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.063277+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.063488+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.064074+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.149788+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.149989+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.150625+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.184276+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.184511+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.185118+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.236294+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.236540+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.237177+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.280510+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.280760+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.281347+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.358094+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.358340+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.358977+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.433920+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.434136+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.434752+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.536033+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.536259+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.536870+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.536870+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.536910+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.588719+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.588949+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.589531+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.634663+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.634899+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.635505+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.635545+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.635585+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.722853+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.723069+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.723680+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.723680+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.723771+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.770281+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.770517+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.771108+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.831567+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.831802+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.832449+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.832449+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.832649+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.884989+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.885215+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.885811+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.938522+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.938762+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.939364+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.939364+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.939444+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.970528+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:39.970753+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.971365+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.971370+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:39.971415+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.044790+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:40.045000+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.045597+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.078199+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:40.078425+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.079006+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.133706+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:40.133912+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.134508+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.222738+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:40.222989+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.223575+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.292199+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.292800+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.292835+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.293437+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.327237+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:40.327473+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.328084+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.387471+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:40.387676+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.388303+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.470092+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:40.470328+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.470919+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.539758+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:40.539959+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.540540+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.583051+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:40.583247+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.583853+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.643566+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:40.643811+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.644433+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.644473+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.644513+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.710976+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:40.711187+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.711773+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.747892+00:00", "trade", 15.6394, 4.0]
["2026-09-22T15:29:40.748104+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:40.748310+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.748946+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.796164+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:40.796354+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.796961+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.796966+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.797001+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.828571+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:40.828822+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.829453+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.829453+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.829493+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.829613+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.830095+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.909920+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:40.910145+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.910757+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.967978+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:40.968209+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:40.969096+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.045633+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:41.045888+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.046465+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.087578+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:41.087808+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.088415+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.135472+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:41.135687+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.136314+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.487229+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:41.487460+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.488066+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.537324+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:41.537544+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.538161+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.583539+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:41.583804+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.584416+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.643592+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:41.643827+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.644424+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.712741+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:41.712972+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.713578+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.748832+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:41.749068+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.749709+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.804811+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:41.805056+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.805688+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.849226+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:41.849462+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:41.850104+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:42.019958+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:42.020153+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:42.020760+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:42.053588+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:42.053829+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:42.054410+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:42.091624+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:42.091864+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:42.092461+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:42.193015+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:42.193276+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:42.193882+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:42.340105+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:42.340351+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:42.340982+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:42.490990+00:00", "quote", 15.63, 15.67]
["2026-09-22T15:29:42.491210+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:42.491832+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:42.800672+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:42.801223+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:43.519457+00:00", "trade", 15.6035, 200.0]
["2026-09-22T15:29:43.520526+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.048616+00:00", "trade", 15.6325, 6.0]
["2026-09-22T15:29:45.347722+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.348203+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.348203+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.348319+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.348584+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.348680+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.348800+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.348880+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.348880+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.349386+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.349682+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.349882+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.350003+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.350288+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.350323+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.350724+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.351231+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.351281+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.351321+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.351722+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.352043+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.352163+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.352203+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.352283+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.352684+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.353085+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.353160+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.353200+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.353281+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.353366+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.353722+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.354042+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.354163+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.354243+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.354283+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.354323+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.354684+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.355045+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.355165+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.355240+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.355321+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.355360+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.355686+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.356082+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.356122+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.356167+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.356323+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.356363+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.356649+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.356724+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.357045+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.357165+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.357245+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.357285+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.357325+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:45.357686+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.358162+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.358323+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.358643+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.358764+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.359124+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.359245+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.359606+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.359686+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.360087+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.360127+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.360563+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.360603+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.361084+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.361084+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.361565+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.361565+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.362046+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.362087+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.362528+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.362608+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.363009+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.363049+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.363485+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.363565+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.363966+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.364046+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.364447+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.364487+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.364968+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.364968+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.365485+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.365845+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.365926+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.366207+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.366407+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.366647+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.366928+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.367129+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.367364+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.367605+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.367840+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.368031+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.368326+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.368527+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.368807+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.369008+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.369329+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.369489+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.369805+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.369970+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.370251+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.370406+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.370767+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.370887+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.371248+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.371329+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.371729+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.371770+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.372211+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.372291+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.372687+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.372727+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.398799+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:45.399180+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.000973+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.057212+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.058069+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.058550+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.059071+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.059552+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.060034+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.060515+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.061031+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.061512+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.061993+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.062514+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.062991+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.063512+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.063993+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.064474+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.064945+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.065431+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.065912+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.066389+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.066915+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.067396+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.067867+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.068348+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.068875+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.069356+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.069832+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.070348+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.070794+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.071315+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.071792+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.072278+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:46.072508+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:47.205647+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.206168+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.206168+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.206408+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.206408+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.206644+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.206885+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.207125+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.207125+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.207606+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.207606+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.208087+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.208087+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.208564+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.209005+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.209045+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.209486+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.209526+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.209967+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.210047+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.210403+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.210528+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.210889+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.211009+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.211365+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.211485+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.211806+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.211967+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.212287+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.212448+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.212769+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.212969+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.213235+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.213405+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.213686+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.213886+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.214167+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.214367+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.214608+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.214849+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.215089+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.215320+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.215520+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.215806+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.216001+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.216327+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.216487+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.216793+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.216928+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.217264+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.217410+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.217770+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.217886+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.218247+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.218307+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.218728+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.218768+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.219244+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.219249+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.219725+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.219770+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.220211+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.220246+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.220677+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.220687+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.221194+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.221650+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.221650+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.222091+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.222171+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.222572+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.222652+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.223008+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.223128+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.223489+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.223609+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.223965+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.224090+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.224411+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.224572+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.224892+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.225053+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.225369+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.225514+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.225810+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.257144+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:47.257650+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:47.309995+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:47.605373+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.605895+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:47.834664+00:00", "trade", 15.6353, 500.0]
["2026-09-22T15:29:48.000940+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:49.005216+00:00", "trade", 15.63, 8.0]
["2026-09-22T15:29:49.089765+00:00", "trade", 15.639, 2.0]
["2026-09-22T15:29:50.528640+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:50.529366+00:00", "quote", 15.63, 15.66]
["2026-09-22T15:29:50.529452+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:50.529582+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:50.529807+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:50.530524+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:50.585620+00:00", "trade", 15.64, 1.0]
["2026-09-22T15:29:50.586357+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:50.629756+00:00", "trade", 15.64, 1.0]
["2026-09-22T15:29:50.671294+00:00", "trade", 15.64, 2.0]
["2026-09-22T15:29:50.824233+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:50.824539+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:50.824745+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:50.825005+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:50.871606+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:50.926798+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:50.926823+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:50.981734+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:50.981764+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:51.756804+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:51.757285+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:52.108654+00:00", "trade", 15.5798, 3.0]
["2026-09-22T15:29:53.688547+00:00", "trade", 15.5798, 100.0]
["2026-09-22T15:29:53.689592+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:53.690073+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:29:53.893055+00:00", "trade", 15.64, 5.0]
["2026-09-22T15:29:54.012692+00:00", "trade", 15.5813, 9.0]
["2026-09-22T15:29:58.581520+00:00", "trade", 15.64, 1.0]
["2026-09-22T15:29:59.649709+00:00", "trade", 15.6396, 6.0]
["2026-09-22T15:29:59.997242+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:01.129112+00:00", "trade", 15.65, 100.0]
["2026-09-22T15:30:01.886702+00:00", "trade", 15.6406, 1.0]
["2026-09-22T15:30:01.888699+00:00", "trade", 15.6406, 1.0]
["2026-09-22T15:30:01.933824+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:02.390312+00:00", "trade", 15.6021, 1.0]
["2026-09-22T15:30:02.625421+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:02.625736+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:02.626428+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:02.626453+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:02.626689+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:02.627175+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:02.634868+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:04.326126+00:00", "trade", 15.64, 1.0]
["2026-09-22T15:30:04.557687+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:04.558123+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:06.122490+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:06.123209+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:06.181773+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:06.183277+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:06.197311+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:06.203013+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:06.211343+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:06.211496+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:06.211502+00:00", "trade", 15.64, 400.0]
["2026-09-22T15:30:06.268684+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:08.863677+00:00", "trade", 15.6399, 6.0]
["2026-09-22T15:30:09.693812+00:00", "trade", 15.6064, 100.0]
["2026-09-22T15:30:09.717960+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:09.718474+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:09.735272+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:09.773253+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:09.782304+00:00", "trade", 15.6066, 15.0]
["2026-09-22T15:30:11.151709+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:11.507861+00:00", "trade", 15.64, 3.0]
["2026-09-22T15:30:12.293284+00:00", "trade", 15.6066, 100.0]
["2026-09-22T15:30:13.088780+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:13.151106+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:13.252953+00:00", "trade", 15.65, 100.0]
["2026-09-22T15:30:13.254030+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:13.270119+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:14.232148+00:00", "trade", 15.5882, 20.0]
["2026-09-22T15:30:15.530236+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:17.022941+00:00", "trade", 15.64, 1.0]
["2026-09-22T15:30:17.022941+00:00", "trade", 15.64, 5.0]
["2026-09-22T15:30:17.023863+00:00", "trade", 15.64, 1.0]
["2026-09-22T15:30:17.024068+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:17.024534+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:17.250267+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:18.794979+00:00", "trade", 15.6069, 100.0]
["2026-09-22T15:30:20.558364+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:20.558805+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:21.443928+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:21.444374+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:23.334791+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:23.347890+00:00", "trade", 15.64, 100.0]
["2026-09-22T15:30:23.860512+00:00", "trade", 15.64, 2.0]
["2026-09-22T15:30:23.860989+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:23.861079+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:23.861440+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:23.861600+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:23.861921+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:23.862096+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:23.865239+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:23.865720+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:23.865745+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:23.866166+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:23.871930+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:23.875182+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:23.912797+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:23.913173+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:24.004190+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:25.530820+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:25.530860+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:25.531031+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:25.577946+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:30:25.577946+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:30:25.577947+00:00", "quote", 15.63, 15.65]
["2026-09-22T15:30:25.577978+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.577982+00:00", "trade", 15.63, 5.0]
["2026-09-22T15:30:25.577985+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:30:25.577991+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:30:25.578032+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.578042+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.578048+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.578078+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.578088+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.578103+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.578108+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.578118+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.578143+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.578203+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.578205+00:00", "trade", 15.63, 200.0]
["2026-09-22T15:30:25.578248+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.578258+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.578258+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.578258+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.578283+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.578494+00:00", "quote", 15.63, 15.64]
["2026-09-22T15:30:25.578519+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:30:25.578529+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:30:25.578605+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:30:25.578639+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:30:25.578639+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:30:25.578668+00:00", "trade", 15.63, 100.0]
["2026-09-22T15:30:25.578714+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.578744+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.579155+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.579316+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.579356+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.579636+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.579797+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.579931+00:00", "trade", 15.63, 68.0]
["2026-09-22T15:30:25.579957+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.579957+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.579973+00:00", "trade", 15.63, 93.0]
["2026-09-22T15:30:25.580318+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.580438+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.580438+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.582310+00:00", "trade", 15.63, 319.0]
["2026-09-22T15:30:25.582678+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.614334+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.614650+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:30:25.615011+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.615206+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:30:25.615406+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:30:25.615487+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:30:25.615687+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:30:25.616274+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:30:25.616274+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:30:25.616730+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:30:25.679113+00:00", "quote", 15.62, 15.64]
["2026-09-22T15:30:25.694573+00:00", "trade", 15.62, 14.0]
["2026-09-22T15:30:25.694576+00:00", "trade", 15.62, 12.0]
["2026-09-22T15:30:25.694906+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.694913+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:30:25.694916+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.694937+00:00", "trade", 15.62, 40.0]
["2026-09-22T15:30:25.694966+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.694976+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.695036+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.695047+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.695047+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.695056+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.695133+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:30:25.695133+00:00", "trade", 15.62, 5.0]
["2026-09-22T15:30:25.695135+00:00", "trade", 15.62, 5.0]
["2026-09-22T15:30:25.695139+00:00", "trade", 15.62, 22.0]
["2026-09-22T15:30:25.695171+00:00", "quote", 15.62, 15.63]
["2026-09-22T15:30:25.695181+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.695181+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.695186+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.695186+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.695192+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.695212+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.695514+00:00", "trade", 15.62, 243.0]
["2026-09-22T15:30:25.695517+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.695553+00:00", "trade", 15.62, 200.0]
["2026-09-22T15:30:25.695708+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.695788+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.696368+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:30:25.696389+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:30:25.697754+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:30:25.699171+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.700239+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.700424+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.702277+00:00", "trade", 15.62, 300.0]
["2026-09-22T15:30:25.702491+00:00", "trade", 15.62, 63.0]
["2026-09-22T15:30:25.703312+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:30:25.705456+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.715831+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.716282+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.795666+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.795906+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.795931+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.796448+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.796668+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.796668+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.796748+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.797259+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.797706+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:25.827071+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:26.124539+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:30:26.124554+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.124627+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:30:26.124654+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.124739+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.124739+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.124749+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.124783+00:00", "trade", 15.61, 5.0]
["2026-09-22T15:30:26.124783+00:00", "trade", 15.61, 2.0]
["2026-09-22T15:30:26.124819+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:30:26.124819+00:00", "trade", 15.61, 5.0]
["2026-09-22T15:30:26.124822+00:00", "trade", 15.61, 26.0]
["2026-09-22T15:30:26.124845+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.124868+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:30:26.124870+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.124870+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.124895+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:26.124900+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:26.124901+00:00", "trade", 15.61, 5.0]
["2026-09-22T15:30:26.124907+00:00", "trade", 15.61, 7.0]
["2026-09-22T15:30:26.124910+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:26.124913+00:00", "trade", 15.61, 2.0]
["2026-09-22T15:30:26.124937+00:00", "trade", 15.61, 7.0]
["2026-09-22T15:30:26.124967+00:00", "trade", 15.61, 91.0]
["2026-09-22T15:30:26.125072+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:30:26.125150+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:26.125176+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.125189+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:30:26.125376+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.125391+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.125416+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.125442+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:30:26.125481+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.125486+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.125496+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.125625+00:00", "trade", 15.61, 200.0]
["2026-09-22T15:30:26.126013+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.126453+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.127255+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.128413+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.130037+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.135700+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.156841+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.162053+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.225529+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.226196+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.226487+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.226487+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.232193+00:00", "trade", 15.633, 4.0]
["2026-09-22T15:30:26.235862+00:00", "trade", 15.633, 3.0]
["2026-09-22T15:30:26.237230+00:00", "trade", 15.633, 1.0]
["2026-09-22T15:30:26.638022+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:30:26.674343+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:26.674345+00:00", "trade", 15.61, 200.0]
["2026-09-22T15:30:26.674390+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:30:26.674819+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:26.674937+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:30:26.674944+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:26.674952+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:30:26.674989+00:00", "trade", 15.61, 171.0]
["2026-09-22T15:30:26.674995+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:26.675075+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:30:26.675105+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:30:26.675546+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:30:26.675716+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:30:26.676132+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:30:26.676157+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:26.676200+00:00", "trade", 15.6273, 40.0]
["2026-09-22T15:30:26.676233+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:26.676273+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:26.676754+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:26.676754+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:26.677716+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:26.682729+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:30:26.724288+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:30:27.720609+00:00", "trade", 15.62, 1.0]
["2026-09-22T15:30:27.721652+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:28.032875+00:00", "trade", 15.5897, 20.0]
["2026-09-22T15:30:28.503709+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:29.169685+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:29.170247+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:29.172928+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:29.825011+00:00", "trade", 15.6001, 3000.0]
["2026-09-22T15:30:29.997267+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:30.413371+00:00", "trade", 15.609, 100.0]
["2026-09-22T15:30:31.574081+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:31.574986+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:30:31.575023+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:30:31.575040+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:30:31.575063+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:30:31.575083+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:30:31.575091+00:00", "trade", 15.6, 200.0]
["2026-09-22T15:30:31.575118+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:30:31.575133+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:30:31.575133+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:30:31.575205+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:30:31.575239+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:30:31.575239+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:30:31.575244+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:30:31.575244+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:30:31.575249+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:30:31.575254+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:30:31.575504+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.575715+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.575785+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.575845+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.575850+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.575905+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.576025+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.576066+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.579243+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.600088+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.675853+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.676109+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.676134+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.676339+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.676580+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.676705+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.676861+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.726033+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:31.726263+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.726283+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.726313+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.726825+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.727075+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.778974+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:31.779219+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.779244+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.779269+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.779911+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.780182+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.827783+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:30:31.828106+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:31.828366+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.828391+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.828908+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.829108+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.829228+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.829268+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.832895+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:30:31.833265+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:30:31.833319+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:30:31.833484+00:00", "trade", 15.6, 75.0]
["2026-09-22T15:30:31.833990+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.834431+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.883247+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:31.883457+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.883493+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.884004+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.884044+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.884284+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.888705+00:00", "trade", 15.6166, 11.0]
["2026-09-22T15:30:31.890699+00:00", "trade", 15.6166, 11.0]
["2026-09-22T15:30:31.956271+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:31.956491+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.956516+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.957183+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.957469+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.994146+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:31.994397+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.994422+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.994923+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.995003+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:31.995404+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.028132+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:32.028373+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.028398+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.028919+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.029174+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.029214+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.029255+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.064022+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:32.064233+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.064258+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.064784+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.064985+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.065090+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.065095+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.221382+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:32.221638+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.221663+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.222344+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.222675+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.259488+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:32.259703+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.260330+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.260731+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.292737+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:32.292968+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.293579+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.325751+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:32.325976+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.326593+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.376085+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:32.376321+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.376958+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.377328+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.416818+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:32.417043+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.417649+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.418020+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.457033+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:32.457244+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.457870+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.458271+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.494407+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:32.494628+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.495204+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.495605+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.548060+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:32.548255+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.548902+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.549303+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.674185+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:32.674426+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.674742+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.675223+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.675303+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.675303+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.708397+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:32.708622+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.709234+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.709660+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.861562+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:32.861772+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.862363+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.862764+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.935147+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:32.935402+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.936029+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:32.936270+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.006371+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:33.006577+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.006933+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.006933+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.007213+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.007374+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.007374+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.063337+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:33.063578+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.064189+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.064590+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.112645+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:33.112880+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.113487+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.113647+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.114404+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.144776+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:33.144977+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.145618+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.190269+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:33.190445+00:00", "trade", 15.6, 2.0]
["2026-09-22T15:30:33.190515+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.190515+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.190560+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.191472+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.191512+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.195051+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.195151+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.195542+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.195672+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.195672+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.195993+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.196073+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.196113+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.361076+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.361647+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.362159+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.362204+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.362645+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:33.392521+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:34.085812+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:35.397514+00:00", "trade", 15.6176, 1.0]
["2026-09-22T15:30:35.529510+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:35.986102+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:37.216330+00:00", "trade", 15.6, 105.0]
["2026-09-22T15:30:37.216946+00:00", "trade", 15.6, 1.0]
["2026-09-22T15:30:37.218332+00:00", "trade", 15.6, 1.0]
["2026-09-22T15:30:37.219066+00:00", "trade", 15.6, 1.0]
["2026-09-22T15:30:37.219144+00:00", "trade", 15.6, 1.0]
["2026-09-22T15:30:38.561848+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:30:38.576817+00:00", "trade", 15.6, 391.0]
["2026-09-22T15:30:38.580360+00:00", "trade", 15.6, 400.0]
["2026-09-22T15:30:40.530378+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:40.552621+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:40.633850+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:40.859552+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:40.860174+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:40.860329+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:40.860645+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:40.864038+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:40.869365+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:40.928331+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:40.928566+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:40.929168+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:40.930541+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:40.999130+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:40.999355+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:40.999966+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.002132+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.050106+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:41.050331+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.051183+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.052667+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.093559+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:41.093780+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.094401+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.151056+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:41.151297+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.151938+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.152460+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.164183+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.183188+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:41.183438+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.184030+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.186671+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.198073+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.222000+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:41.222231+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.222842+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.322755+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:41.322981+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.323592+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.373090+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:41.373331+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.373972+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.426547+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:41.426768+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.427349+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.495131+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:41.495356+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.495968+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.539707+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:41.539952+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.540544+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.602687+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:41.602902+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.603529+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.603845+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.605037+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.685474+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:41.685669+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.686311+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.686511+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.686993+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.688230+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.753095+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:41.753290+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.753897+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.798428+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:41.798648+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.799230+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.891299+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:41.891530+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.892181+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.925711+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:41.925936+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.926548+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:41.926989+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.134618+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:42.134859+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.135701+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.136257+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.137696+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.179510+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:42.179741+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.180352+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.181796+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.222808+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:42.223039+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.223650+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.225846+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.262769+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:42.263024+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.263611+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.297852+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:42.298108+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.298684+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.338444+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:42.338689+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.339281+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.371653+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:42.371893+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.372495+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.403303+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:42.403539+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.404145+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.508619+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.509060+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:42.509281+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.509937+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.584445+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:42.584645+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.585282+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.585482+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.585963+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.686458+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:42.686698+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.687320+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.689119+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.727651+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:42.727916+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.728768+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.729184+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.753252+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.754339+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.766117+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:42.766393+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.767400+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.769776+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.783634+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:30:42.784666+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.839768+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:42.840013+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.840610+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.891852+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:42.892097+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:42.892699+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.160070+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:43.160311+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.160932+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.162511+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.211007+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:43.211247+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.211889+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.213889+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.287754+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:43.287975+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.288586+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.291674+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.337849+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:43.338089+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.338691+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.340009+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.374862+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:43.375082+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.375699+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.416316+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:43.416511+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.417113+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.464891+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:43.465132+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.518750+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.519030+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:43.519241+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.550761+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.551036+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:43.551262+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.589673+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.589929+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:43.590180+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.648169+00:00", "trade", 15.5913, 61.0]
["2026-09-22T15:30:43.648899+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.649150+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:43.649401+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.695215+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.695485+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:43.695711+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.776599+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.776874+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:43.777100+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:43.778674+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:44.209534+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:44.209765+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:44.214095+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:44.247385+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:44.247600+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:44.249304+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:44.281636+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:44.281857+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:44.283556+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:44.351377+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:44.351613+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:44.361336+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:44.413681+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:44.413931+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:44.416397+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:44.473819+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:44.474340+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:44.474340+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:44.474896+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:44.475899+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:45.530846+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:45.530862+00:00", "trade", 15.6, 2.0]
["2026-09-22T15:30:45.530926+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:45.530971+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:45.531442+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:45.531688+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:45.531883+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:45.532004+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:45.532324+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:45.532921+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:45.570247+00:00", "trade", 15.616, 1.0]
["2026-09-22T15:30:45.571458+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:45.816936+00:00", "trade", 15.605, 100.0]
["2026-09-22T15:30:45.816982+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:45.817293+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:46.097444+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:30:46.105813+00:00", "trade", 15.5907, 5900.0]
["2026-09-22T15:30:46.106444+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:30:46.106447+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:46.106447+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:46.106487+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:46.106493+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:30:46.106502+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:46.106532+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:46.106542+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:46.106544+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:30:46.106544+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:30:46.106547+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:30:46.106567+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:46.106572+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:46.106572+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:46.106577+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:46.106587+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:46.106587+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:46.106607+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:46.106613+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:30:46.106617+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:46.106868+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:46.106898+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:46.106993+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:46.107008+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:46.107013+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:46.107061+00:00", "trade", 15.5956, 70.0]
["2026-09-22T15:30:46.107098+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:46.107118+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:46.107133+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:30:46.107188+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:46.107235+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:30:46.107263+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:46.107349+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:46.107424+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:46.107429+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:46.107434+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:46.107474+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:46.107554+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.107566+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:30:46.107644+00:00", "trade", 15.59, 400.0]
["2026-09-22T15:30:46.107740+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.107750+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.107830+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:46.107950+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.108070+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.108110+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.108431+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.108431+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.108431+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.108466+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.108547+00:00", "trade", 15.59, 1.0]
["2026-09-22T15:30:46.109348+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.120460+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.207221+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.207262+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.207743+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.208184+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.217185+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.272161+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.307485+00:00", "trade", 15.585, 6.0]
["2026-09-22T15:30:46.528607+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.528847+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.529128+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.529564+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.529724+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.530606+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.530647+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.538570+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:46.598343+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:30:48.106871+00:00", "trade", 15.59, 5.0]
["2026-09-22T15:30:48.106900+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:48.106955+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:48.106960+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:48.107632+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:48.107770+00:00", "trade", 15.585, 5.0]
["2026-09-22T15:30:48.107918+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:48.108319+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:48.108519+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:48.109832+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:48.110278+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:48.391573+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:30:48.470741+00:00", "trade", 15.6, 30.0]
["2026-09-22T15:30:48.470741+00:00", "trade", 15.6, 6.0]
["2026-09-22T15:30:48.470822+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:48.470822+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:48.470872+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:48.471017+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:48.471052+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:30:48.471056+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:30:48.471313+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:48.471559+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.471569+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.471669+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.471700+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:30:48.471789+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.471959+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.472040+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.472120+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.472195+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.472200+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.472556+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.473072+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.473117+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.473117+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.473278+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.473548+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.474791+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.475408+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.476079+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.502006+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.502487+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.502527+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.502928+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.502968+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.552782+00:00", "trade", 15.59, 5.0]
["2026-09-22T15:30:48.553108+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.553629+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.553664+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.554065+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.570497+00:00", "trade", 15.6123, 1.0]
["2026-09-22T15:30:48.671705+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:48.671946+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.671966+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.671991+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.672472+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.672823+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.672823+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.698283+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.749801+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:48.750012+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.750037+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.750062+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.750713+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.751009+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.964477+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:48.964708+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.964733+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.964758+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.965039+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:48.965244+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:48.965279+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:48.965480+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:48.965480+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:48.965560+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:48.965715+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:48.965881+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.965996+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.966277+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.966282+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.966317+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.966317+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.966477+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:48.966637+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:48.967078+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:48.967119+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:48.967640+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.000969+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.001175+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.001200+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.001571+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.001711+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.001771+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.002012+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.002012+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.002047+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.002212+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.002212+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.002688+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.014055+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.049615+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.049851+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.049881+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.050261+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.050377+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.050412+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.050602+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.050693+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.050693+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.050728+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.050773+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.050788+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.051184+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.092597+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.092808+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.092833+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.093199+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.093334+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.093384+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.093630+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.093630+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.093680+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.093810+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.093815+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.094276+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.159973+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.160223+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.160248+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.160619+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.160760+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.160860+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.161055+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.161055+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.161060+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.161100+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.161221+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.161582+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.246649+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.246875+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.246900+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.247251+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.247421+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.247491+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.247732+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.247732+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.247767+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.247927+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.248408+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.392055+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.392256+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.392276+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.392657+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.392797+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.392857+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.392857+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.392887+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.393218+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.393238+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.393409+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.393659+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.393775+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.393780+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.394135+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.394216+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.394617+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.394937+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.395378+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.398501+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.420624+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.421105+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.421150+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.421150+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.421185+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.421225+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.421425+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.421586+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.421626+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.425229+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.425455+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.425480+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.425706+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.425986+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.425986+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.426066+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.426227+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.426267+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.426267+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.426272+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.426387+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.426507+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.426788+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.426828+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.426858+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.426863+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.426863+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.426918+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.426989+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.426989+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.427189+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.427349+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.427465+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.427911+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.427911+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.427911+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.427986+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.427991+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.428387+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.490169+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.490385+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.490410+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.490730+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.490936+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.490966+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.491206+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.491247+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.491447+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.557910+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.558146+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.558747+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.629135+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.629350+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.629977+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.629977+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.630453+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.630453+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.630694+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.630934+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.631215+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.631451+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.631696+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.631737+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.631771+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.632012+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.632217+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.632252+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.632734+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.632974+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.633776+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.661467+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.661903+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.661943+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.662023+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.662344+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.662825+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.662865+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.662905+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.662950+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.662950+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.662986+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.663026+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.663146+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.663552+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.663667+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.663702+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.663983+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.664183+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.664264+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.693994+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.694155+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.694476+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:49.694476+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.694516+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:49.694636+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.694686+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.694711+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.695037+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.695112+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.695212+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.695313+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.695473+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.695513+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.695553+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.695678+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.778220+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.778451+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.778476+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.778786+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.778821+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.778867+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.778902+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.778987+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.779052+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.779062+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.779082+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.779383+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.779598+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.779663+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.779984+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.780420+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.780621+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.791226+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.819994+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.820075+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:49.820280+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.820285+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.820305+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.820310+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.820811+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.820816+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.820877+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.820877+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.821067+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.821603+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.823157+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.919025+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.919110+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:49.919266+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.919291+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.919632+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.919632+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.919667+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.919792+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.919827+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.919988+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.920043+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.920188+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.920830+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.921707+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.921852+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.953041+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.953116+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:49.953397+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:49.953517+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:49.953522+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:49.953558+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:49.953603+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.953603+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:49.953603+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.953678+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.953838+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:49.953838+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.954054+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.954344+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.954881+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.954881+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.955031+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.955161+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.955597+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.989769+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.990049+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.990090+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:49.990325+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.990350+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.990531+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:49.990811+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:49.990952+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.103850+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.104066+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.104091+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.104452+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.104597+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.104647+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.104687+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.105118+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.226944+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.227174+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.227199+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.227570+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.227610+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.227710+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.227720+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.227720+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.227781+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.227806+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.227811+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.228126+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.228317+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.228608+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.228728+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.260574+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:50.260574+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.260824+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.260824+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.260849+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.260854+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.261451+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.261741+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.261781+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.262097+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.262102+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.262223+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.262263+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.262298+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.262338+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.262458+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.262819+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.262819+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.262939+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.319188+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.319404+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.319429+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.319790+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.319795+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.319930+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.319950+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.319955+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.319995+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.320035+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.320060+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.320396+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.320587+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.320797+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.321038+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.321358+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.373137+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.373217+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:50.373372+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.373733+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.373733+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.373738+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.373898+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.374014+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.374174+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.374214+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.374415+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.374495+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.374495+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.374500+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.374676+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.374705+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.374731+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.375257+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.375618+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.375798+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.388984+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.389260+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.389300+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.389426+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.389426+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.389426+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.389426+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.389461+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.389736+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.390182+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.390197+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.390197+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.390222+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.390262+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.390659+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.401825+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.434548+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.434778+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.435355+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.435435+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.435796+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.435796+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.435836+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.436157+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.436277+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.436352+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.436352+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.436382+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.436387+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.436758+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.436763+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.436838+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.436838+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.436878+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.436878+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.436914+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.436954+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.437315+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.437380+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.437876+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.448561+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.472608+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.472834+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.473170+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.473330+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.473405+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.473606+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.473611+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.473641+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.473641+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.473641+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.473927+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.474127+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.474167+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.474448+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.474488+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.474493+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.474609+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.474609+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.474613+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.474648+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.474889+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.474969+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.475050+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.475054+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.475089+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.475089+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.475129+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.475129+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.475460+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.486852+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.518879+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.519129+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.519701+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.519931+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.519941+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.520583+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.520863+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.522182+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.567600+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.567680+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:50.567900+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.568076+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.568121+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.568161+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.568597+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.568642+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.568642+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.568642+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.568642+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.568918+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.569018+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.569118+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.569159+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.569159+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.569199+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.569239+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.569239+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.569239+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.569319+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.569324+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.569359+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.569359+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.569399+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.569399+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.569519+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.569680+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.569680+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.569760+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.569760+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.569800+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.569800+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.570000+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.581488+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.581949+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.666951+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.667162+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.667753+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.667788+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.668109+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.668190+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.668190+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.668229+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.668234+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.668711+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.668751+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.668951+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.669232+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.669272+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.669312+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.669312+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.669753+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.669793+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.670234+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.670234+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.670274+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.670274+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.670670+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.670675+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.670750+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.682037+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.700005+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.700221+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.700787+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.700842+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.701283+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.701283+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.701604+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.701759+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.701799+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.701844+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.701844+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.702286+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.702326+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.702326+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.702326+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.703283+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.703318+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.703764+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.703764+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.703804+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.703804+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.704280+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.704280+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.704711+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.704711+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.704781+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.705187+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.705187+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.705187+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.705679+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.705724+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.706095+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.706100+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.706205+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.706601+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.706636+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.706641+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.707082+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.707082+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.707127+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.707127+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.707598+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.707598+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.707598+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.707603+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.708124+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.708565+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.749834+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.750139+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.750325+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.750936+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.750941+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.750947+00:00", "trade", 15.6, 1.0]
["2026-09-22T15:30:50.751142+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.751177+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.751658+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.752580+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.815079+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.815119+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:50.815315+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.815676+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.815676+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.815841+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.816011+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.816162+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.816838+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.817440+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.864938+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.864978+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:50.865173+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.865429+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.865519+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.865519+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.865615+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.865615+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.865695+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.865795+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.866537+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.867218+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.889547+00:00", "trade", 15.6059, 2.0]
["2026-09-22T15:30:50.890584+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.890905+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.891025+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.891025+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.891346+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.891426+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.891466+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.891822+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.948161+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:50.948397+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.948762+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.949018+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.949163+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.949188+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.949284+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.949650+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.949725+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.949765+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.949765+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.949805+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:50.949925+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.949925+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.950361+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:50.950557+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:51.016424+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.016905+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.016905+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.016910+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.016910+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.016975+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:51.016980+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:51.017346+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.017426+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.017506+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:51.017546+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.017586+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.017626+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.017707+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.017787+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.017787+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.017827+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.017947+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:51.018067+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:51.018108+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:51.018303+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:51.018624+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:51.018624+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:51.018945+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:51.019065+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:51.019381+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:51.019506+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:51.020027+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:51.070362+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:51.070402+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.070628+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.070843+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.070883+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.070923+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.070923+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.070963+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.070963+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.071044+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:51.071284+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.071525+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.071525+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.071525+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.071725+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.071800+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.072001+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.072041+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.072081+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.072086+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.072121+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.072201+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:51.072362+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.074166+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.074642+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:51.115259+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.109766+00:00", "trade", 15.5914, 2.0]
["2026-09-22T15:30:52.192690+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.193126+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.193126+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.193206+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.193527+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.193807+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.214797+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.215414+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.215694+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.216576+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.256507+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.256722+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.257509+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.258747+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.401076+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.401286+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.401356+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.401577+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.401607+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.401913+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.402354+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.404714+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.443327+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.443767+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.443998+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.444890+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.446970+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.476977+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.477222+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.477859+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.478941+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.520019+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.520295+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.521031+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.521122+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.522309+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.562721+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.562981+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.563608+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.620388+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.620598+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.621425+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.683288+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.683488+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.684125+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.739462+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.739697+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.740544+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.796041+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.796287+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.796913+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.829055+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.829536+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.829852+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.830654+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.912920+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.913361+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:52.913641+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:52.914443+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.014236+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.014718+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.015033+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.015554+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.098462+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.098943+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.099263+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.099780+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.133756+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.134111+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.134232+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.134512+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.135074+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.135074+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.135314+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.165962+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.166443+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.166804+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.167285+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.230626+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.231107+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.231423+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.231904+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.272837+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.273278+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.273599+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.274120+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.275518+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.358431+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.358907+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.358912+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.358987+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.359268+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.359744+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.421766+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.422207+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.422568+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.422889+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.423004+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.423405+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.425034+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.472903+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.473344+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.473344+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.473384+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.473906+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.473981+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.474181+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.475705+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.564135+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.564612+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.564612+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.564692+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.564932+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.565444+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.566371+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.601424+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.601905+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.601945+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.602427+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.602427+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.602707+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.603464+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.643720+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.644201+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.644201+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.644276+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.644717+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.886929+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.887240+00:00", "quote", 15.57, 15.62]
["2026-09-22T15:30:53.887465+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.887470+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.887490+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.887495+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.888002+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.888117+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.888237+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.888277+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.888317+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.889200+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.890397+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.890879+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:53.924218+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:53.924408+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:53.924889+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:53.925290+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:53.925290+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:53.925847+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:53.957778+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:53.958059+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.958244+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.958289+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:53.958289+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:53.959141+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:53.960264+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:53.991734+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:53.992029+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:53.992270+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:53.992871+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:53.993272+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:53.994310+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.046629+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.046890+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:54.047090+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:54.047136+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.047136+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.047732+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.048168+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.049170+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.295692+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.296053+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:54.296269+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.297011+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.297011+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.297091+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.297492+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.297527+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.297682+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.298013+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.298048+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.298128+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.298173+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.298489+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.298609+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.299010+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.299050+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.299411+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.299451+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.299492+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.299532+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.299892+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.299933+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.300374+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.300414+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.300850+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.300850+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.300855+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.301291+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.301331+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.305972+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.306413+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.327413+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.327704+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:54.327864+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:54.327909+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.327914+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.328541+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.328982+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.329623+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.329663+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.360873+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.360953+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:54.361168+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.361193+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.361354+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.361354+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.361725+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.361750+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.361950+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.361955+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.361990+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.362111+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.362191+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.363073+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.363113+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.443339+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:54.443545+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.443545+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.444141+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.444577+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.444737+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.445098+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.445218+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.445499+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.445780+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.446015+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.446141+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.446261+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.446416+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.749037+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.749117+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:54.749278+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:54.749333+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.750200+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.750360+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.759001+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.774387+00:00", "trade", 15.6112, 200.0]
["2026-09-22T15:30:54.775405+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.775886+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.775926+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.775926+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.775966+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.776322+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.776768+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.778086+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.784647+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.785048+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:54.785258+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:54.785529+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:54.785529+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:54.785769+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.785955+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.786291+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.786291+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.786371+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.786371+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.786571+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.787168+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.839307+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.839312+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:54.839528+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:54.839868+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:54.839868+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:54.840069+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.840224+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.840274+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.840550+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.841146+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.841427+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.841507+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.841788+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.841908+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.841908+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.841988+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.842229+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.842951+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.843427+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.844349+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.875438+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:54.875619+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.875619+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.875643+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.876165+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.876200+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.876200+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.876360+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.876681+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.876786+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.876791+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.877117+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.877197+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.877202+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.877237+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.877242+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.877518+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.878681+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.890083+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.916491+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.916571+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:54.916711+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:54.917052+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:54.917052+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:54.917092+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:54.917293+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.917814+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.917814+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.917814+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.918290+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.918330+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.918656+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.918731+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.918771+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.919252+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.919257+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.919693+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.919733+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.920255+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.920255+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.920736+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.920736+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.921172+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.921212+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.921693+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.921693+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.922174+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.922174+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.922655+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.922655+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.923131+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.923573+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.923653+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.924054+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.924134+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.924495+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.924615+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.924976+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.925096+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.925417+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.925572+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.925893+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.926053+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.926374+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.926535+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.926855+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.927016+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.927296+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.927497+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.927778+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.928013+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.928219+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:54.959588+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.960069+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.960105+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.960110+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.960586+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:54.961588+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:55.001759+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:55.721593+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:55.878286+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.154534+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.158017+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.246408+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:56.246623+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.247245+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.247405+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.247525+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.247686+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.310145+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:56.310350+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.310350+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.310986+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.311427+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.311548+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.311583+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.311663+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.311904+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.346957+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.346997+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:56.347243+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.347268+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.347398+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.347438+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.347478+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.347478+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.347789+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.347879+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.347879+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.348000+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.348000+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.348035+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.348396+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.348436+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.348516+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.348877+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.348917+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.348957+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.349358+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.349398+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.349398+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.349799+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.382888+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:56.383123+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.383123+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.383148+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.383675+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.383725+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.383730+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.384211+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.385449+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.385449+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.385970+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.417781+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.417821+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:56.417986+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:56.418041+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.418066+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.419059+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.419224+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.420021+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.450073+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.450113+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:56.450278+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:56.450634+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:56.450634+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:56.450870+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.451351+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.451391+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.451391+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.451832+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.451832+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.452338+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.452338+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.452338+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.453150+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.453190+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.453631+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.453671+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.454192+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.454633+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.454674+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.455070+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.455150+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.455591+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.455631+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.456032+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.456112+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.456473+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.456593+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.456914+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.457074+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.457390+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.457551+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.457871+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.458032+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.458352+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.458553+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.458793+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.459034+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.459235+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.459475+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.459716+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.460036+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.460036+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.460473+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.460473+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.460994+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.460994+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.461435+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.461435+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.461956+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.461956+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.462432+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.462913+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.462953+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.463354+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.463434+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.463835+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.463956+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.464277+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.464397+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.464758+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.464918+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.465234+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.465399+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.465670+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.465875+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.466156+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.466357+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.466597+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.466838+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.467078+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.467314+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.467559+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:56.483723+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.484204+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.484244+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.484284+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.484680+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.485642+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:56.551042+00:00", "trade", 15.605, 1.0]
["2026-09-22T15:30:57.001095+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.001571+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.169266+00:00", "trade", 15.6059, 1.0]
["2026-09-22T15:30:57.698475+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.698636+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.698711+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.736431+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.736711+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:57.736952+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.736982+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.737493+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.737528+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.737934+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.769725+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:57.769956+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.769981+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.770587+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.770938+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.813955+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:57.814191+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.814216+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.814722+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.814802+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.814948+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.814988+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.815018+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.815790+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.824756+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.849004+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:57.849240+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.849265+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.849565+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.849866+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.850523+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.859529+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.881692+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:57.881927+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.882514+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.882694+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.883215+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.883416+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.883897+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.884097+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.884614+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.884809+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.885295+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.885486+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.886007+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.886197+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.886699+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.922138+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:57.922384+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.922965+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.973160+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:57.973380+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.973961+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.974152+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:57.974688+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.017059+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:58.017255+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.017856+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.052955+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:58.053180+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.053792+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.140263+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:58.140493+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.141059+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.199920+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:58.200165+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.200757+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.256259+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:58.256489+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.257096+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.460896+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:58.461137+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.461994+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.511141+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:58.511376+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.512258+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.580406+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:58.580611+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.580616+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.581192+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.582160+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.582425+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.582445+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.582741+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.582761+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.582967+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.582967+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.583443+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.583483+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.584044+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.584475+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.585483+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.585668+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.627162+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:58.627398+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.627398+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.627979+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.631382+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.631422+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.682278+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.682308+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:58.682534+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:30:58.682554+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.682579+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.682589+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.683195+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.685416+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:30:58.814277+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.814358+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:58.814598+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.814623+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.814759+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.814789+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.814919+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.815130+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.815881+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.817320+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.817761+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.851852+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:58.852062+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.852082+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.852619+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.852654+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.852889+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.853411+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.865655+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.866417+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.898308+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:58.898513+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.898538+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.899144+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.945204+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:58.945395+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.945420+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:58.946026+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.001739+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:59.001964+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.001989+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.002596+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.036752+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:59.036968+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.036993+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.037499+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.037790+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.068884+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:59.069129+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.069149+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.069761+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.128741+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:59.128972+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.128997+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.129603+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.167995+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:30:59.168210+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.168235+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.168842+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.262851+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.262851+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:30:59.997285+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.527408+00:00", "trade", 15.5942, 5.0]
["2026-09-22T15:31:00.528319+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.529236+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.529317+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.529510+00:00", "trade", 15.605, 1.0]
["2026-09-22T15:31:00.529677+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.529718+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.529758+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.529868+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.529873+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.530354+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.530399+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.530635+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.530705+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.530876+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.530876+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.530916+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.530916+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.531116+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.531116+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.531356+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.531958+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.532399+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.538238+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.578804+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.579411+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.579641+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.579651+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.581295+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.661396+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.661617+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.661942+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.661942+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.662178+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.662368+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.662368+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.664544+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.665015+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.754312+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.754533+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.755109+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.755310+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.755310+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.758392+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.758833+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.785878+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.786103+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.786720+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.787120+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.788278+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.858420+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.858676+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.859418+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.859463+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.859463+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.860891+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.861367+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.952053+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.952529+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.952529+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:00.952810+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.953136+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.953537+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:00.955456+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.064491+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.064727+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.065293+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.065729+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.130583+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.130789+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.131791+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.131821+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.131821+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.136304+00:00", "trade", 15.6059, 3.0]
["2026-09-22T15:31:01.179289+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.179510+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.180116+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.180277+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.180768+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.213335+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.213541+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.244605+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.244871+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.245091+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.277523+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.277799+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.278019+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.326084+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.326370+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.326580+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.362992+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.363263+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.363483+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.464223+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.464499+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.464719+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.504614+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.504875+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.505105+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.579272+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.579578+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.579798+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.612040+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.612311+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.612526+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.643720+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.644001+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.644211+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.683220+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.683485+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.683711+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.684813+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.761516+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.761716+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.764277+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.811776+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.811996+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.814161+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.865509+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:01.865749+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:01.867954+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.044931+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.045176+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.048153+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.116311+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.116526+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.118832+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.191289+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.191500+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.279149+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.279424+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.279650+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.311085+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.311335+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.311576+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.354573+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.354829+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.355059+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.405725+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.405991+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.406216+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.424313+00:00", "trade", 15.6082, 1.0]
["2026-09-22T15:31:02.446141+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.446422+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.446632+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.494682+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.494957+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.495183+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.571375+00:00", "trade", 15.6124, 3.0]
["2026-09-22T15:31:02.572021+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.572277+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.572517+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.653309+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.653610+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.653796+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.686453+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.686739+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.686940+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.747363+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.747679+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.747855+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.844760+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.845226+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.845442+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.847432+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:02.888795+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.889281+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.889362+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.891522+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:02.894278+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:31:03.387684+00:00", "trade", 15.6, 1.0]
["2026-09-22T15:31:03.969819+00:00", "trade", 15.5917, 100.0]
["2026-09-22T15:31:05.529423+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.529899+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.529904+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.529979+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.530180+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.530380+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.530661+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.530862+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.531102+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.531383+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.531583+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.531864+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.532064+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.532340+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.532500+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.532782+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.532982+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.533262+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.533503+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.533743+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.533944+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.534265+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.534425+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.534731+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.534861+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.535222+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.535342+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.535703+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.535823+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.536184+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.536264+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.536665+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.536700+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.537142+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.537182+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.537668+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.537668+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.538144+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.538184+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.538665+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.538665+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.539146+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.539186+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.539628+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.539628+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.540104+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.540134+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.540585+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.540585+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.541056+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.541066+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.541547+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.541587+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.542038+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.542038+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.542544+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.542584+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.543026+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.543026+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.543507+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.543507+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.543988+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.543988+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.544464+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.544509+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.544980+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.544980+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.545466+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.545466+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.545948+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.545948+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.546429+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.546429+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.546905+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.546945+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.547426+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.547426+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.547907+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.547947+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.548388+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.548428+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.548869+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.548869+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.549386+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.549386+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:05.794480+00:00", "trade", 15.6132, 1.0]
["2026-09-22T15:31:06.001698+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:09.793400+00:00", "trade", 15.6025, 1.0]
["2026-09-22T15:31:18.114226+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:20.340613+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:20.875498+00:00", "trade", 15.6, 2.0]
["2026-09-22T15:31:20.876564+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:20.876609+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:20.880368+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:20.880850+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:20.926789+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:20.926824+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:20.927265+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:20.927265+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:21.310634+00:00", "trade", 15.5923, 100.0]
["2026-09-22T15:31:21.351124+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:21.351365+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:21.361504+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:21.361504+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:21.451674+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:21.452075+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:24.706414+00:00", "quote", 15.59, 15.62]
["2026-09-22T15:31:24.706735+00:00", "trade", 15.61, 3.0]
["2026-09-22T15:31:24.707312+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:24.707337+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:24.707337+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:24.707577+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:24.707933+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:24.708329+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:24.708334+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:25.813776+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:25.841347+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:28.548203+00:00", "trade", 15.612, 100.0]
["2026-09-22T15:31:28.871674+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:31:28.873553+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:28.874034+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:28.886989+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:31:28.887143+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:31:28.887747+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:31:28.888182+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:28.888187+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:28.888613+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:28.888674+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:28.888734+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:28.889140+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:28.889145+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:28.889616+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:28.894345+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:31:28.902666+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:31:28.905228+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:31:28.910996+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:31:28.911083+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:31:28.911173+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:31:28.916189+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:31:28.981309+00:00", "trade", 15.61, 300.0]
["2026-09-22T15:31:29.997304+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:31.367977+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:31.368098+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:31.368173+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:31.368779+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:31.369220+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:38.291167+00:00", "trade", 15.5947, 1.0]
["2026-09-22T15:31:38.295292+00:00", "trade", 15.612, 100.0]
["2026-09-22T15:31:39.326865+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:39.327887+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:39.328048+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:39.328088+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:39.328123+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:31:39.328434+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:31:39.328724+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:39.329151+00:00", "trade", 15.61, 1.0]
["2026-09-22T15:31:39.330398+00:00", "quote", 15.6, 15.62]
["2026-09-22T15:31:39.330950+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:31:39.333015+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:31:39.333035+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:31:39.360748+00:00", "trade", 15.615, 100.0]
["2026-09-22T15:31:39.361778+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:39.362219+00:00", "quote", 15.6, 15.63]
["2026-09-22T15:31:39.362259+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:39.362815+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:39.364254+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:31:39.365296+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:39.377116+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:31:40.480818+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:40.482542+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:40.707257+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:40.741824+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:41.490022+00:00", "trade", 15.607, 3.0]
["2026-09-22T15:31:43.254884+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:43.255841+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:43.255886+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:43.256162+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:43.256322+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:43.596277+00:00", "trade", 15.6122, 100.0]
["2026-09-22T15:31:43.805986+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:46.485097+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:31:47.099327+00:00", "trade", 15.6122, 28.0]
["2026-09-22T15:31:47.533172+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:49.416045+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:49.488039+00:00", "trade", 15.6064, 6.0]
["2026-09-22T15:31:49.880891+00:00", "trade", 15.62, 100.0]
["2026-09-22T15:31:49.881439+00:00", "quote", 15.61, 15.63]
["2026-09-22T15:31:52.329137+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:31:52.330075+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:31:52.424438+00:00", "trade", 15.61, 200.0]
["2026-09-22T15:31:52.424438+00:00", "trade", 15.61, 5.0]
["2026-09-22T15:31:52.424492+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:31:52.424495+00:00", "trade", 15.61, 20.0]
["2026-09-22T15:31:52.424495+00:00", "trade", 15.61, 40.0]
["2026-09-22T15:31:52.424498+00:00", "trade", 15.61, 5.0]
["2026-09-22T15:31:52.424509+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:31:52.424565+00:00", "quote", 15.61, 15.62]
["2026-09-22T15:31:52.424655+00:00", "quote", 15.61, 15.61]
["2026-09-22T15:31:52.424825+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425115+00:00", "trade", 15.61, 200.0]
["2026-09-22T15:31:52.425169+00:00", "trade", 15.61, 55.0]
["2026-09-22T15:31:52.425226+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425229+00:00", "trade", 15.61, 54.0]
["2026-09-22T15:31:52.425261+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425301+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425301+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425381+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425421+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425422+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:31:52.425482+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425482+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425638+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:31:52.425641+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:31:52.425641+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:31:52.425644+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:31:52.425662+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425702+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425742+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425833+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425840+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:31:52.425863+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425868+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425873+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425893+00:00", "quote", 15.6, 15.61]
["2026-09-22T15:31:52.425923+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:31:52.425924+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:31:52.425924+00:00", "trade", 15.6, 84.0]
["2026-09-22T15:31:52.426424+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:31:52.426444+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:31:52.426479+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:31:52.426660+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:31:52.426865+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:31:52.426985+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:31:52.427030+00:00", "quote", 15.59, 15.61]
["2026-09-22T15:31:52.427221+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:31:52.428260+00:00", "trade", 15.6, 100.0]
["2026-09-22T15:31:52.428459+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:52.428664+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:31:52.428704+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:52.428744+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:52.428875+00:00", "quote", 15.59, 15.6]
["2026-09-22T15:31:52.429190+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:52.429346+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:52.429466+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:52.429782+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:52.432431+00:00", "trade", 15.61, 100.0]
["2026-09-22T15:31:55.224692+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:55.225214+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:55.225374+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:55.225655+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:55.234651+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:55.282911+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:55.283392+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:55.283392+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:55.283397+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:55.283833+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:55.292875+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:31:55.726731+00:00", "trade", 15.6091, 1.0]
["2026-09-22T15:31:56.286003+00:00", "trade", 15.59, 1.0]
["2026-09-22T15:31:56.286063+00:00", "trade", 15.59, 2.0]
["2026-09-22T15:31:56.286869+00:00", "trade", 15.59, 2.0]
["2026-09-22T15:31:58.070296+00:00", "trade", 15.5949, 28.0]
["2026-09-22T15:31:58.491220+00:00", "trade", 15.6089, 1.0]
["2026-09-22T15:31:59.645804+00:00", "trade", 15.6003, 9.0]
["2026-09-22T15:31:59.649128+00:00", "trade", 15.6154, 6.0]
["2026-09-22T15:31:59.652670+00:00", "trade", 15.6119, 1.0]
["2026-09-22T15:31:59.711694+00:00", "trade", 15.6168, 3.0]
["2026-09-22T15:31:59.997328+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:00.008242+00:00", "trade", 15.59, 105.0]
["2026-09-22T15:32:02.354318+00:00", "trade", 15.6108, 1.0]
["2026-09-22T15:32:02.877742+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:02.878223+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:02.878243+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:02.878248+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:02.878303+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:02.878699+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:02.878704+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:02.878739+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:02.878739+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:02.878759+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:02.878764+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:02.878764+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:02.879220+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:02.887665+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:02.888107+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:02.888142+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:03.052353+00:00", "trade", 15.5951, 200.0]
["2026-09-22T15:32:04.209533+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:04.210014+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:04.210014+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:04.368653+00:00", "trade", 15.614, 100.0]
["2026-09-22T15:32:06.526405+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:09.816681+00:00", "trade", 15.6084, 10.0]
["2026-09-22T15:32:11.362061+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.362657+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.362672+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.362978+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.363238+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.363264+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.363494+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.363659+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.364371+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.364371+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.391070+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.391551+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.391586+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.391987+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.392508+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.392548+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.392829+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.392909+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.392989+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.422585+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:11.729821+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:12.022954+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:12.803924+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:12.868548+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:12.868548+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:12.868588+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:12.868989+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:12.869099+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:12.874713+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:12.875149+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:13.144881+00:00", "trade", 15.59, 2.0]
["2026-09-22T15:32:13.146210+00:00", "trade", 15.59, 2.0]
["2026-09-22T15:32:13.146929+00:00", "trade", 15.59, 3.0]
["2026-09-22T15:32:15.447048+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:15.447669+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:15.644478+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:15.644502+00:00", "trade", 15.59, 50.0]
["2026-09-22T15:32:15.645561+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:15.646007+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:16.307627+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:16.308103+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:16.532673+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:17.849128+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:20.521844+00:00", "trade", 15.5955, 1.0]
["2026-09-22T15:32:20.522915+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:20.543495+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:32:20.615219+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:32:20.616091+00:00", "trade", 15.59, 7.0]
["2026-09-22T15:32:21.422705+00:00", "trade", 15.6143, 20.0]
["2026-09-22T15:32:22.366395+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:22.366836+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:23.109986+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:23.110597+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:23.111098+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.112076+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.133918+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.158964+00:00", "trade", 15.585, 100.0]
["2026-09-22T15:32:23.428382+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:32:23.428385+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:32:23.428399+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.428404+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.428404+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.428434+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.428440+00:00", "trade", 15.58, 10.0]
["2026-09-22T15:32:23.428442+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:32:23.428444+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.428446+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:32:23.428451+00:00", "trade", 15.58, 18.0]
["2026-09-22T15:32:23.428457+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:32:23.428463+00:00", "trade", 15.58, 79.0]
["2026-09-22T15:32:23.428464+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.428474+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.428474+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.428479+00:00", "trade", 15.58, 21.0]
["2026-09-22T15:32:23.428479+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.428479+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.428484+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.428484+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.428509+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.428509+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:23.428574+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:32:23.428630+00:00", "quote", 15.58, 15.58]
["2026-09-22T15:32:23.428745+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:23.429041+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:23.429044+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:32:23.429216+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:23.429336+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:23.429382+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.429407+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:32:23.429462+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.429462+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.429480+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:32:23.429502+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.429532+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.429547+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.429652+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.429782+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.429862+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.429893+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.429893+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.430564+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.430609+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.431461+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.459573+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.460671+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.460886+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.460911+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.461152+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.461232+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.461418+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.461473+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.461673+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.461909+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.471493+00:00", "trade", 15.5962, 70.0]
["2026-09-22T15:32:23.473874+00:00", "trade", 15.5962, 39.0]
["2026-09-22T15:32:23.475363+00:00", "trade", 15.5962, 16.0]
["2026-09-22T15:32:23.493524+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.493725+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.493750+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.494080+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.494281+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.494321+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.494522+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.525475+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.525706+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.525731+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.526052+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.526087+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.526247+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.526453+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.526553+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.526558+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.526558+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.529334+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.602469+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.602714+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.602734+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.603426+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.603757+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.646809+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.647015+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.647040+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.647546+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.647611+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.647852+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.702662+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.702767+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.702898+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.702923+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.703108+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.703439+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.703509+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.703710+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.758646+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.758741+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.758871+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.758896+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.759167+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.759407+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.759678+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.759678+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.759728+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.813226+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.813321+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.813441+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.813466+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.813747+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.813967+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.814027+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.814504+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.885367+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.885462+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.885603+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.885628+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.885889+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.886229+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.886610+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.920581+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.920676+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.920787+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.920812+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.921102+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.921418+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.921779+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.972079+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.972179+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:23.972294+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.972560+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.972921+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:23.973317+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.072794+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.073069+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:24.073165+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:24.073305+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.073591+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.073901+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.133513+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.133809+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:24.133904+00:00", "quote", 15.55, 15.58]
["2026-09-22T15:32:24.134019+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.134325+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.134611+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.207304+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.207595+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.208151+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.529048+00:00", "trade", 15.614, 100.0]
["2026-09-22T15:32:24.669690+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.831746+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.832077+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.832548+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.832558+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.832598+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.832984+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.832984+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.833039+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.833039+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.833475+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.833480+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.833515+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:24.833911+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:25.597098+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:28.617761+00:00", "trade", 15.57, 1.0]
["2026-09-22T15:32:28.690739+00:00", "trade", 15.57, 2.0]
["2026-09-22T15:32:29.997362+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:30.313049+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:32:31.137527+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:31.137991+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:32:31.143762+00:00", "trade", 15.56, 172.0]
["2026-09-22T15:32:31.144809+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:31.147571+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:31.852234+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:31.852319+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:31.853026+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:31.854680+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:32:31.855201+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:32:31.855672+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:32:31.855682+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:32:31.855887+00:00", "trade", 15.57, 15.0]
["2026-09-22T15:32:31.882561+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:32:31.883288+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:32:32.148764+00:00", "trade", 15.565, 2.0]
["2026-09-22T15:32:32.748052+00:00", "trade", 15.565, 1.0]
["2026-09-22T15:32:33.973329+00:00", "trade", 15.565, 1.0]
["2026-09-22T15:32:36.823801+00:00", "trade", 15.565, 1.0]
["2026-09-22T15:32:36.973745+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:32:36.973745+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:32:36.973760+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:32:36.973880+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:32:36.974241+00:00", "quote", 15.57, 15.57]
["2026-09-22T15:32:36.974346+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:36.974355+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:32:36.974617+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:36.975574+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:32:36.975588+00:00", "trade", 15.58, 3.0]
["2026-09-22T15:32:36.975588+00:00", "trade", 15.58, 25.0]
["2026-09-22T15:32:36.975591+00:00", "trade", 15.58, 5.0]
["2026-09-22T15:32:36.975603+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:32:36.975604+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:36.975612+00:00", "trade", 15.58, 260.0]
["2026-09-22T15:32:36.975660+00:00", "trade", 15.58, 25.0]
["2026-09-22T15:32:36.975666+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:32:36.975669+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:36.975669+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:36.975704+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:36.975704+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:36.975709+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:36.975734+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:36.975734+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:36.975795+00:00", "quote", 15.58, 15.58]
["2026-09-22T15:32:36.975920+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:36.976145+00:00", "quote", 15.58, 15.58]
["2026-09-22T15:32:36.976145+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:36.976185+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:36.976289+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:32:36.976426+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:36.976506+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:36.976626+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:36.976661+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:36.976822+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:36.976942+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:36.976947+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:36.976947+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:36.976982+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:36.977063+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:36.977143+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:36.978466+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:36.978887+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:36.978947+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:36.984666+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:37.132415+00:00", "trade", 15.585, 12.0]
["2026-09-22T15:32:37.138260+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:32:37.138537+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:32:37.138838+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:32:37.139102+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:32:37.139129+00:00", "trade", 15.59, 174.0]
["2026-09-22T15:32:37.139132+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:32:37.139158+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:37.139635+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:37.141610+00:00", "trade", 15.59, 193.0]
["2026-09-22T15:32:37.141755+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:37.141980+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:37.142000+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:37.142511+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:37.142597+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:37.142717+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:37.142717+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:37.142757+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:37.142797+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:37.143759+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:37.164074+00:00", "trade", 15.59, 2.0]
["2026-09-22T15:32:37.164083+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:37.164579+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:37.164599+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:37.164845+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.165005+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.165085+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.165125+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.165366+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.165486+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.165807+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.166043+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.166243+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.166283+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.166839+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:32:37.167165+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.167205+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.167406+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.167606+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.167646+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.167726+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.167767+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.167887+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.168007+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.168619+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:32:37.168764+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.168784+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.169325+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.169566+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.169566+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.169566+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.169646+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.169686+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.215220+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:32:37.215661+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:32:37.215741+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:32:37.215741+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:32:37.215781+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:32:37.215896+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.215921+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.216463+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.217781+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.291566+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:32:37.291807+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.291832+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.292368+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.292524+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.292804+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.294368+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.388432+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:32:37.388653+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.388678+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.389279+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.389439+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.389469+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.418208+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.418489+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.418709+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.418729+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.419260+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.419265+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.419446+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.420528+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.431810+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:37.432572+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.391526+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.391686+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.392047+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.392217+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.392528+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.393009+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.393044+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.393485+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.439179+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:32:38.439405+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.439430+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.439896+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.440026+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.440132+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.440157+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.440177+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.440262+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.441379+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.449138+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.450702+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.450982+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.451739+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.460986+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.483194+00:00", "quote", 15.58, 15.62]
["2026-09-22T15:32:38.483430+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.483455+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.483901+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.484141+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.484166+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.484357+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.484437+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.485154+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.542901+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.543452+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.543668+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.543693+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.544254+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.544375+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.544535+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.624210+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:38.644087+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.329750+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.329945+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.329990+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.330191+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.330201+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.330216+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.330427+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.330547+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.330787+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.330868+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.330988+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.332191+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.342475+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.342911+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.342927+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.342931+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.343262+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.343548+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.344019+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.344981+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.345041+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.352409+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.374922+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.375003+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:39.375173+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:39.375198+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:39.375218+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.375238+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.375704+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.375765+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.375805+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.376101+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.376101+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.376125+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.376321+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.376762+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.377088+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.377564+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.432941+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.433021+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:39.433186+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:39.433211+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:39.433241+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.433261+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.433722+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.433783+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.433843+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.434103+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.434940+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.435421+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.484478+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.484559+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:39.484734+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:39.484759+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:39.484784+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.485295+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.485360+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.485521+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.485601+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.486518+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.526012+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.526052+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:39.526248+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:39.526273+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:39.526298+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.526779+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.527130+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.527165+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.527210+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.528493+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.528929+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.562945+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.562985+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:39.563211+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.563211+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.563236+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.563742+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.564213+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.565266+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.565717+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.615480+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.615560+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:39.615756+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.615756+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.615781+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.616312+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.616362+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.616844+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.659209+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.659495+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.659535+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:39.659751+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.659751+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.659781+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.660382+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.660818+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.731898+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.732158+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.732238+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:39.732399+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:39.732424+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:39.732459+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.732920+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.732960+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.733080+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.773346+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.773612+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.773652+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:39.773893+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.773898+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.773923+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.774519+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.774885+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.818263+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.818549+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.818589+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:39.818704+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:39.818769+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:39.818814+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.819030+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.819070+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.819306+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.819466+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.819466+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.819506+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.819992+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.820428+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.820709+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.820945+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.820970+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.821516+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.821787+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.821912+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.855291+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.855637+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:39.855727+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:39.855848+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:39.855883+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.855883+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.855908+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.856454+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.856670+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.856840+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.856880+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.856960+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.857401+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.948599+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.948949+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:39.949140+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.949140+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:39.949165+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.949771+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.950232+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:39.950313+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.056305+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.056345+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.056546+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.056576+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.056601+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.057122+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.057137+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.057824+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.104660+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.104921+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.105001+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.105161+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.105186+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.105212+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.105693+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.105718+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.105843+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.177609+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.177905+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.177985+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.178115+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.178140+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.178175+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.178666+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.178707+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.179183+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.252081+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.252342+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.252432+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.252603+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.252628+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.252653+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.253139+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.253199+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.253685+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.283381+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.283662+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.284098+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.284098+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.284193+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.284263+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.284288+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.284323+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.284789+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.284900+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.285090+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.426151+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.426432+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.426467+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.426647+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.426672+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.426697+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.427178+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.427223+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.427304+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.428266+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.529517+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.529537+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.530018+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.530018+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.530043+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.530043+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.530174+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.530199+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.530339+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.530825+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.530860+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.530860+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.530860+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.530940+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.531296+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.531406+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.531406+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.531457+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.531462+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.531582+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.531582+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.532088+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.532705+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.594001+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.594001+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.594442+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.594442+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.594522+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.594522+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.594562+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.594562+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.594562+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.594607+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.594838+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.595148+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.595880+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.596401+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.628613+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.628648+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.629049+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.629119+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.629119+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.629119+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.629124+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.629199+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.629199+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.629811+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.631215+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.661461+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.661461+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.661657+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.661712+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.662343+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.671425+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.712999+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.713039+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.713275+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.713275+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.713916+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.715199+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.748087+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.748173+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.748368+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.748368+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.748970+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.750608+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.779502+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.779753+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.779978+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.780019+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.780179+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.780379+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.780379+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.822916+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.823191+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.823226+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.823452+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.823457+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.824063+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.874453+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.874769+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.874774+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.874955+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.875010+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.875611+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.941719+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.941994+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:40.942069+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:40.942215+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:40.942275+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:40.942871+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.073026+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.073307+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.073357+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.073542+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:41.073598+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.074234+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.113317+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.113593+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.113643+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.113808+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:41.113868+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.114490+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.167882+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.168148+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.168188+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.168368+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:41.168428+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.169025+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.205156+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.205431+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.205482+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.205697+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.205697+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.206319+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.320290+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.320556+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.320596+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.320811+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.320997+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.321117+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.321398+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.321438+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.321438+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.321558+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.321673+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.321839+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.322114+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.394652+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.395138+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.395143+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.395203+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.395203+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.395223+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.395249+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.395464+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.395945+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.396141+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.396496+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.443929+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.443950+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.444035+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.444275+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.444456+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.444456+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.445047+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.478492+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.478517+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.478637+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.478808+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:41.479023+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.479609+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.479755+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.480070+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.480096+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.480406+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.480607+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.481168+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.498905+00:00", "trade", 15.5959, 8.0]
["2026-09-22T15:32:41.501624+00:00", "trade", 15.5959, 5.0]
["2026-09-22T15:32:41.502354+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.503055+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.503271+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.503536+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.503536+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.503682+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.503782+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.504058+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.535107+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.535147+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.535317+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:41.535342+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:41.535382+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.535843+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.536144+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.595154+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.595445+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.595485+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.595646+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:41.595671+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:41.595701+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.596182+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.596327+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.597044+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.641580+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.641660+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.641871+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.641871+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.641896+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.642502+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.642502+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.642859+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.642898+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.642903+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.642978+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.643339+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.643901+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.697759+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.697799+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.698040+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.698040+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.698065+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.698606+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.699077+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.748886+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.749176+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:41.749216+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.749387+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.749417+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.749437+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.750013+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.750013+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.750134+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.750174+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.750414+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.750414+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.750484+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.750855+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.784826+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.784866+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.785082+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.785087+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.785112+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.785643+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.786099+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.787107+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.827122+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.827157+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.827383+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.827383+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.827408+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.827914+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.829042+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.862802+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.863093+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.863128+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.863318+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:41.863343+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:41.863373+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.863905+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.863935+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.873096+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.908496+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.908786+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.908826+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.908997+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:41.909022+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:41.909057+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.909558+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.909669+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.944206+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.944477+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.944516+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.944712+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:41.944767+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.987519+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:41.987815+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:41.987890+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:41.988015+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:41.988070+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.021871+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.022136+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.022181+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.022362+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.022427+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.140618+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.140904+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.140944+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.141130+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.141180+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.141185+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.172575+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.172835+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.172915+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.173071+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.173131+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.207783+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.208084+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.208124+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.208280+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.208335+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.240231+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.240496+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.240536+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.240717+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.240782+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.341823+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.342088+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.342168+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.342324+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.342379+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.386474+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.386740+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.386785+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.386985+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.386995+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.570086+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.570362+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.570402+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.570587+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.570617+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.573444+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.614597+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.614858+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.614938+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.615103+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.615163+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.617088+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.645887+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.646147+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.646313+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.646624+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.646624+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.646628+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.646774+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.646839+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.687796+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.688082+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.688122+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.688293+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.688348+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.689516+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.750671+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.750942+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.751022+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.751172+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.751233+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.752982+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.825169+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.825434+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.825474+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.825695+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.825700+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.827725+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.858072+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.858338+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.858418+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.858578+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.858643+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.919949+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.920235+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.920315+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.920440+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.920506+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.922074+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.955173+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.955444+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.955524+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.955694+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.955755+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.990517+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:42.990778+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:42.990858+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:42.991019+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:42.991069+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.031540+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.031791+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:43.031871+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:43.032036+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:43.032096+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.062955+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.063200+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:43.063286+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:43.063456+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:43.063516+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.123644+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.123940+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:43.123975+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:43.124146+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:43.124201+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.194969+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.195245+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:43.195285+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:43.195460+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:43.195520+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.340010+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.340290+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:43.340370+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:43.340526+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:43.340581+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.381208+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.381503+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:43.381584+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:43.381699+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:43.381759+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.444022+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.444288+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:43.444368+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:43.444513+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:43.444574+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.456753+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:43.515668+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:43.515868+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.515868+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:43.534658+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:43.563807+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:43.564033+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.564033+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:43.567867+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:43.568188+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.613802+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:43.614142+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:43.614348+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.614348+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:43.616062+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.685552+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.685843+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:43.685913+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:43.686069+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:43.686124+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:43.686124+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:43.689366+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:43.753068+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.753544+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.753549+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.753665+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.754065+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.754065+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.754587+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.754587+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.755028+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.755048+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.755544+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.755549+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.755990+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.756030+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.756536+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.756536+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.756987+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.756987+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.757469+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.757469+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.757950+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.757950+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.758466+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.758511+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.758947+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.758952+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.759428+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.759468+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.759909+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.759949+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.760391+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.760391+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.760867+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.760867+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.761428+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.761869+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.761909+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.762310+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.762390+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.762766+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.762826+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.762841+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.763333+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.763348+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.763859+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.763859+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.764350+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.764831+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.764831+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.765267+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.765352+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.765748+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.765828+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.766189+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.766310+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.766671+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.766791+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.767112+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.767312+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.767588+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.767788+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.768069+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.892395+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:43.892625+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:43.895352+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:44.001024+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:44.001430+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:44.001680+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:44.011869+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:44.064730+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:44.064956+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:44.067206+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:44.128587+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:44.128798+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:44.131429+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:44.187287+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:44.187513+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:44.190289+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:44.238905+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:44.239116+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:44.276434+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:44.277076+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:44.867106+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:45.616818+00:00", "trade", 15.595, 100.0]
["2026-09-22T15:32:45.654089+00:00", "trade", 15.595, 100.0]
["2026-09-22T15:32:48.199552+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:48.200469+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:48.456874+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:48.544416+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:32:48.602478+00:00", "trade", 15.595, 100.0]
["2026-09-22T15:32:48.905062+00:00", "quote", 15.57, 15.61]
["2026-09-22T15:32:48.905282+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:48.905540+00:00", "trade", 15.59, 17.0]
["2026-09-22T15:32:48.905543+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:48.905814+00:00", "trade", 15.59, 1.0]
["2026-09-22T15:32:48.905877+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:32:48.905944+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:48.906385+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:48.906620+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:48.906821+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:48.907302+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:49.016387+00:00", "trade", 15.5959, 26.0]
["2026-09-22T15:32:49.955764+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.017902+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:50.018403+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:50.065485+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.065716+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.066001+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.066031+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.066036+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.066041+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.066477+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.066518+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.133938+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.165588+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.166551+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.175552+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.205373+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:50.205864+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:50.265461+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.265662+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.265902+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.266023+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.266023+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.266028+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.266303+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.301337+00:00", "quote", 15.57, 15.6]
["2026-09-22T15:32:50.529670+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.530152+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.530152+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.530613+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.530628+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.531124+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.531124+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.531343+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:32:50.531630+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.531670+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:50.531710+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:50.531921+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.532111+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.532267+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.532462+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.532582+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.532602+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.533069+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.533069+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.533550+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.533550+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.534066+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.534066+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.534547+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.534552+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.535018+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.535018+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.535510+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.535510+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.535990+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.536021+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.536467+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.536487+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.536993+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.537013+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.537464+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.537469+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.537990+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.537990+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.538431+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.538431+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.538912+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.538953+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.539394+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.539434+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.539910+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.539915+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.540391+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.540391+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.540872+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.540872+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.541343+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.541348+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.541634+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.541819+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.541819+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.542080+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.542316+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.542351+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.542792+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.542832+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.543298+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.543298+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.543754+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.543794+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.544290+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.544290+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.544746+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.544746+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.545212+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.545232+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.545714+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.545754+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.546195+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.546235+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.546696+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.546696+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.547197+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.547197+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.547638+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.547673+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.548114+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.548154+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.548636+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.548636+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.549102+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.549117+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.549598+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.549598+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.567937+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:50.568172+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.568919+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.568999+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.569039+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.570242+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.570683+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.606814+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:50.607050+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.607696+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.608077+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.608929+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.652789+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:50.652999+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.653631+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.654027+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.654949+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.687922+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:50.688138+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.688759+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.689160+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.697921+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.720770+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:50.721006+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.721603+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.721998+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.730774+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.777952+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:50.778177+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.778789+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.779190+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.780433+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.823084+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:50.823300+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.824041+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.824127+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.824202+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.825244+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.825725+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.874943+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:50.875158+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.876060+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.958051+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:50.958276+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.958826+00:00", "trade", 15.595, 1.0]
["2026-09-22T15:32:50.958877+00:00", "trade", 15.595, 99.0]
["2026-09-22T15:32:50.958928+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:50.958983+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:32:51.001223+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.001664+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:51.001910+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.002261+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.002501+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.002542+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.002662+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.002983+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.002983+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.003464+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.003464+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.003940+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.003985+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.004461+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.004501+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.004972+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.004977+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.005423+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.005463+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.005945+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.005985+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.006426+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.006426+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.006902+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.006942+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.007383+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.007388+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.007864+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.007904+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.008385+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.008385+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.008826+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.008872+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.009343+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.009343+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.009824+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.009864+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.010305+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.010345+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.010746+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.010786+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.010826+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.011267+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.056440+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:51.056670+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.057562+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.164979+00:00", "trade", 15.59, 100.0]
["2026-09-22T15:32:51.165996+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:51.166236+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.166266+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.166472+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.166597+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.166878+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.167028+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.167354+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.167394+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.167825+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.167835+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.168316+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.168316+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.168797+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.168827+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.169319+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.169319+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.169800+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.170231+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.170231+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.170276+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.201560+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.201891+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:51.202092+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.202488+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.202688+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.202688+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.236333+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:51.236589+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.236900+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.237180+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.237220+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.303508+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:51.303759+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.304280+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.304355+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.305242+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.305242+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.305719+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.305723+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.306195+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.306195+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.306681+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.306681+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.307162+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.307162+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.307643+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.307683+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.308144+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.308144+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.308645+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.308645+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.309122+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.309122+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.309603+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.309603+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.310084+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.310124+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.310560+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.310595+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.311086+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.311086+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.439963+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:51.440194+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.440805+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.512907+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:51.513112+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.513709+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.626588+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:51.626788+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.627424+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.628347+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.659396+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:51.659581+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.660198+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.661315+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.728019+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:51.728209+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.728856+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.730179+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.781436+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:51.781652+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.782474+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.783516+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.891674+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:51.891919+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.892791+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.894751+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.956172+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:51.956398+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.957014+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.958337+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.988945+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:51.989161+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:51.989782+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.070329+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:52.070555+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.071171+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.130548+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:52.130763+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.131390+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.168603+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:52.168829+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.169440+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.239903+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:52.240118+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.240705+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.280319+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:52.280565+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.281161+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.324615+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:52.325091+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:52.325096+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:52.325096+00:00", "quote", 15.58, 15.61]
["2026-09-22T15:32:52.325371+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.325893+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.326053+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.326414+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.326414+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.326895+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.326895+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.327376+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.327376+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.327893+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.328334+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.328374+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.328775+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.328855+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.329251+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.329376+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.329732+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.329817+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.330178+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.330373+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.330654+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.330814+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.331095+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.331296+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.331611+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.331777+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.332012+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.332293+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.332534+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.332774+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.332975+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.333215+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.333456+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.333696+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.333897+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.334213+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.334378+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.334699+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.334854+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.335175+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.335295+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.335656+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.335776+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.336137+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.336217+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.336658+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.336694+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.337094+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.337135+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.337576+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.337606+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.338057+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.338057+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.338538+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.338578+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.339059+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.339059+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.339535+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.339540+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.340097+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.340097+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.340498+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.340498+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.340979+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.340979+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.341460+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.341500+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.341941+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.341941+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.342457+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.342858+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:52.431358+00:00", "trade", 15.5896, 3.0]
["2026-09-22T15:32:53.001071+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.001111+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.001552+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.001592+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.001672+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.002113+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.002113+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.002594+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.002634+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.003070+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.003075+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.003471+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.003552+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.003552+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.004073+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.004073+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.004514+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.004714+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.004905+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.005035+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.005035+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.005230+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.005511+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.005516+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.005953+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.005953+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.006033+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.006033+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.006433+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.006433+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.006914+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.006914+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.007436+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.007436+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.007912+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.007917+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.008353+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.008353+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.008393+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.008393+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.008834+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.008834+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.009315+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.009355+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.009756+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.009796+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.009796+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.009836+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.010237+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.010277+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.010713+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.010754+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.011155+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.011195+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.011235+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.011275+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.011636+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.011636+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.012117+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.012117+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.012598+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.012598+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.012643+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.013039+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.013074+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.013074+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.013114+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.013555+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.013555+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.013595+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.013996+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.014036+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.014036+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.014076+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.014117+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.014518+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.014518+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.014558+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.014558+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.014999+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.014999+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.015074+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.015079+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.015475+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.015515+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.015555+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.015560+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.015996+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.016036+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.016036+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.016076+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.016477+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.016477+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.016517+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.016517+00:00", "quote", 15.58, 15.6]
["2026-09-22T15:32:53.406747+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:53.407684+00:00", "quote", 15.58, 15.59]
["2026-09-22T15:32:53.412077+00:00", "trade", 15.585, 50.0]
["2026-09-22T15:32:53.412907+00:00", "trade", 15.585, 50.0]
["2026-09-22T15:32:53.418320+00:00", "trade", 15.585, 50.0]
["2026-09-22T15:32:53.418380+00:00", "trade", 15.585, 50.0]
["2026-09-22T15:32:53.501618+00:00", "trade", 15.585, 1.0]
["2026-09-22T15:32:53.501811+00:00", "trade", 15.585, 1.0]
["2026-09-22T15:32:53.501862+00:00", "trade", 15.585, 1.0]
["2026-09-22T15:32:53.959071+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:32:53.959071+00:00", "trade", 15.58, 200.0]
["2026-09-22T15:32:53.959074+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:32:53.959142+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:53.959322+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:53.959543+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:53.959854+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:53.960064+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:53.960465+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:32:54.007547+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.007798+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.007803+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.007878+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.199494+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.200497+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.200557+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.200582+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.201168+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.269125+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.269606+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.269606+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.269606+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.269882+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.312378+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.312819+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.313135+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.313320+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.359631+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.359956+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.360232+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.360432+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.360713+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.360854+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.361355+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.362197+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.393581+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.393887+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.394078+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.394103+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.394709+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.401410+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.473271+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.473542+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.473767+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.473792+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.474339+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.537529+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.537730+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.537755+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.538356+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.603271+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.603501+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.603526+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.604128+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.691661+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.691857+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.742593+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.742878+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.743094+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.783675+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.783931+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.784172+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.992568+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:54.992879+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.993360+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:54.993640+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:55.024649+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.025090+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.025411+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:55.142610+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.143046+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.143367+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:55.190023+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.190504+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.190825+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:55.581190+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.581711+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.581991+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:55.638967+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.639448+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.639809+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:55.680286+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:55.680336+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:55.680581+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.680842+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:55.741005+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:55.741281+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.741762+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.742083+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:55.784058+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.784539+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.784855+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:55.851478+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.851919+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.852240+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:55.965835+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.966277+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:55.966602+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.005450+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.005931+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.006252+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.113683+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.114164+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.114444+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.222276+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.222757+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.223078+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.258132+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.258613+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.258929+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.366645+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.367126+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.367407+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.442230+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.442711+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.443032+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.488806+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.488946+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.489287+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.489498+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.526671+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.526937+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.527418+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.527779+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.566190+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.566671+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.566952+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.662860+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.663341+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.663622+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.730722+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.731203+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.731484+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.767855+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.768337+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.768657+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.814953+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.815394+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.815674+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.885576+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.886052+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.886373+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.962719+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.963160+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.963481+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:56.994610+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.995051+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:56.995412+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.001366+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.028140+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.028621+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.028621+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.028661+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.028942+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.029699+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.119092+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.119327+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.119929+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.173867+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.174098+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.174674+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.224127+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.224352+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.225164+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.273535+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.273715+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.274301+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.361168+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.361399+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.362010+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.426178+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.426409+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.426990+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.472248+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.472463+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.473085+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.564898+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.565059+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.565124+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.565916+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.565951+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.566151+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.621293+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.621518+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.622135+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.664586+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.664816+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.665428+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.711302+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.711527+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.712119+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.790105+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.790320+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.791147+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.791147+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.791388+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.841066+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.841281+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.841883+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.898202+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.898423+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.899024+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.933757+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:57.933982+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:57.934594+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.028708+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.028908+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.029545+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.071720+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.071936+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.072522+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.122256+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.122466+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.123057+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.161128+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.161359+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.161935+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.213688+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.213909+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.214525+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.262114+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.262364+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.262941+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.324803+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.325033+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.325635+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.373459+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.373665+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.374261+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.485596+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.485831+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.486453+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.486653+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.487616+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.523266+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.523481+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.524148+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.579244+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.579444+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.580046+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.680119+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.680365+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.680956+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.733656+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.733872+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.734458+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.783671+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.783896+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.784513+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.821285+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.821506+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.822082+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.881905+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.882140+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.882982+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.882987+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.883143+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.935923+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.936139+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.936761+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.978013+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:58.978264+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.978855+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.978855+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:58.978976+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.030869+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:59.031055+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.031631+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.031671+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.031791+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.071807+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:59.072042+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.072885+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.072885+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.073045+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.108098+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:59.108319+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.177594+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.177879+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:59.178090+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.179679+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.179999+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.210582+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.210848+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:59.211078+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.233482+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.233938+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.288302+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.288598+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:59.288799+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.337760+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:32:59.338051+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:59.338371+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:59.338412+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:32:59.438957+00:00", "trade", 15.575, 3000.0]
["2026-09-22T15:32:59.997401+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:33:00.223224+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:33:00.225489+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:33:00.225534+00:00", "quote", 15.56, 15.59]
["2026-09-22T15:33:00.225925+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:33:00.226259+00:00", "trade", 15.575, 300.0]
["2026-09-22T15:33:00.226436+00:00", "trade", 15.575, 100.0]
["2026-09-22T15:33:00.226527+00:00", "trade", 15.57, 145.0]
["2026-09-22T15:33:00.226847+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:33:00.227293+00:00", "trade", 15.575, 100.0]
["2026-09-22T15:33:00.227749+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:33:00.227970+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:33:00.228000+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:33:00.232057+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:33:00.232100+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:00.232100+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:00.232147+00:00", "trade", 15.58, 18.0]
["2026-09-22T15:33:00.232150+00:00", "trade", 15.58, 82.0]
["2026-09-22T15:33:00.232150+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:00.232156+00:00", "trade", 15.58, 18.0]
["2026-09-22T15:33:00.232159+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:33:00.232175+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:00.232180+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:00.232180+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:00.232185+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:00.232190+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:00.232195+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:00.232426+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:00.232606+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:00.232606+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:00.232626+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:00.232731+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:00.232741+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:00.232745+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:33:00.232781+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:00.232822+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:00.232847+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:00.232902+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:00.233217+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:00.234065+00:00", "trade", 15.58, 50.0]
["2026-09-22T15:33:00.234087+00:00", "trade", 15.58, 64.0]
["2026-09-22T15:33:00.236195+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:00.250818+00:00", "trade", 15.58, 70.0]
["2026-09-22T15:33:01.328474+00:00", "trade", 15.5799, 1.0]
["2026-09-22T15:33:01.352786+00:00", "trade", 15.5799, 2.0]
["2026-09-22T15:33:02.169894+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:02.170927+00:00", "trade", 15.58, 1.0]
["2026-09-22T15:33:02.179813+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:03.271364+00:00", "trade", 15.5979, 56.0]
["2026-09-22T15:33:03.273659+00:00", "trade", 15.5979, 1.0]
["2026-09-22T15:33:03.275264+00:00", "trade", 15.5979, 49.0]
["2026-09-22T15:33:03.349117+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:03.349578+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:04.598458+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:33:04.598544+00:00", "trade", 15.57, 100.0]
["2026-09-22T15:33:04.598547+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:33:04.598548+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:04.598590+00:00", "trade", 15.57, 20.0]
["2026-09-22T15:33:04.598598+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:04.598623+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:04.598643+00:00", "quote", 15.57, 15.59]
["2026-09-22T15:33:04.598719+00:00", "trade", 15.58, 100.0]
["2026-09-22T15:33:04.599084+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:04.599104+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:33:04.599137+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:33:04.599154+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:04.599167+00:00", "trade", 15.56, 24.0]
["2026-09-22T15:33:04.599169+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:04.599171+00:00", "trade", 15.56, 8.0]
["2026-09-22T15:33:04.599171+00:00", "trade", 15.56, 7.0]
["2026-09-22T15:33:04.599176+00:00", "trade", 15.56, 16.0]
["2026-09-22T15:33:04.599176+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:33:04.599176+00:00", "trade", 15.56, 10.0]
["2026-09-22T15:33:04.599179+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:04.599189+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:04.599194+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:04.599194+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:04.599200+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:04.599204+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:33:04.599204+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:04.599204+00:00", "quote", 15.57, 15.58]
["2026-09-22T15:33:04.599219+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:33:04.599224+00:00", "quote", 15.56, 15.58]
["2026-09-22T15:33:04.599230+00:00", "trade", 15.56, 20.0]
["2026-09-22T15:33:04.599279+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:33:04.599279+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:33:04.599294+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:33:04.599335+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:33:04.599395+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:33:04.599480+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:04.599515+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:04.599565+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:04.599600+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:33:04.599665+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:33:04.599665+00:00", "quote", 15.56, 15.57]
["2026-09-22T15:33:04.599680+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:04.599760+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:33:04.599774+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:33:04.599806+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:33:04.599841+00:00", "quote", 15.56, 15.56]
["2026-09-22T15:33:04.599847+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:33:04.599881+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:33:04.599921+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:33:04.599961+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:33:04.600087+00:00", "trade", 15.56, 10.0]
["2026-09-22T15:33:04.600108+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:33:04.600202+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:33:04.600252+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:33:04.600935+00:00", "trade", 15.57, 68.0]
["2026-09-22T15:33:04.601174+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:33:04.601174+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:04.601204+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:04.601881+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:04.602622+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:04.602673+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:33:04.602764+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:33:04.605163+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:04.605725+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:04.609323+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:04.615719+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:04.634368+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:33:04.634438+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:04.634709+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:04.634934+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:04.634934+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:04.634959+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:04.634999+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:04.635325+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:04.635350+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:04.635796+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:04.636057+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:04.636438+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:04.636894+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.031293+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.031293+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.031744+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.031844+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.031844+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.031859+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.031915+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.032060+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.032411+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.065710+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:33:05.066442+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.066712+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.067179+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.067580+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.068353+00:00", "trade", 15.56, 1.0]
["2026-09-22T15:33:05.131537+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.132013+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.132374+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.179707+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.180188+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.180549+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.242411+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.242852+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.243193+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.286536+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.287027+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.287373+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.331363+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.331839+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.332185+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.332375+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.333638+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.333678+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.333879+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.334079+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.363364+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.363649+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.364131+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.369740+00:00", "trade", 15.56, 100.0]
["2026-09-22T15:33:05.370802+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.371253+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.371573+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.435014+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.435275+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.435751+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.861455+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.861891+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.862212+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.895752+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.896022+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.896503+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:05.896824+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.897000+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.898263+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.898303+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.898503+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.898704+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.898784+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.898784+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.898984+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.899225+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.899225+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.899265+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.899425+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.899746+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.899746+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.899856+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.900182+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.900212+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.900222+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.900332+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.900663+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.900663+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.900693+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.900799+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.901144+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.901169+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.901184+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.901305+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.901666+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.901666+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.901701+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.901746+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:05.902137+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:06.035998+00:00", "trade", 15.5501, 7.0]
["2026-09-22T15:33:06.036732+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:06.037028+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:06.037514+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:06.684650+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:06.684881+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:06.684986+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:06.685041+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:06.685242+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:06.685357+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:06.685597+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:06.685678+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:06.685798+00:00", "quote", 15.54, 15.57]
["2026-09-22T15:33:06.686079+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:06.686119+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:06.686159+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:06.723292+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:06.723292+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:07.993374+00:00", "trade", 15.6079, 100.0]
["2026-09-22T15:33:10.249429+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:10.249950+00:00", "quote", 15.55, 15.57]
["2026-09-22T15:33:10.502807+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:33:10.502840+00:00", "trade", 15.55, 7.0]
["2026-09-22T15:33:10.502843+00:00", "trade", 15.55, 6.0]
["2026-09-22T15:33:10.502852+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:33:10.502857+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:33:10.502888+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:33:10.502907+00:00", "trade", 15.55, 22.0]
["2026-09-22T15:33:10.502928+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:33:10.502938+00:00", "quote", 15.55, 15.56]
["2026-09-22T15:33:10.503093+00:00", "quote", 15.55, 15.55]
["2026-09-22T15:33:10.503193+00:00", "quote", 15.55, 15.55]
["2026-09-22T15:33:10.503203+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.503213+00:00", "trade", 15.54, 10.0]
["2026-09-22T15:33:10.503248+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.503274+00:00", "trade", 15.55, 20.0]
["2026-09-22T15:33:10.503319+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.503324+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.503329+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.503329+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.503394+00:00", "trade", 15.54, 10.0]
["2026-09-22T15:33:10.503394+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:33:10.503399+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.503434+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.503464+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.503474+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.503479+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.503574+00:00", "trade", 15.54, 20.0]
["2026-09-22T15:33:10.503580+00:00", "trade", 15.54, 7.0]
["2026-09-22T15:33:10.503589+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.503594+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.503599+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:10.503749+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.503800+00:00", "trade", 15.555, 100.0]
["2026-09-22T15:33:10.503840+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.504050+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.504080+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:10.504401+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:10.504882+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:10.504957+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:10.504963+00:00", "trade", 15.54, 200.0]
["2026-09-22T15:33:10.505699+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:10.505920+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:10.507498+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:10.514027+00:00", "trade", 15.54, 400.0]
["2026-09-22T15:33:10.515443+00:00", "trade", 15.54, 400.0]
["2026-09-22T15:33:10.603713+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.603748+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:10.604078+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.604174+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.604174+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.604194+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.604299+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.604595+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.604875+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.604876+00:00", "trade", 15.55, 1.0]
["2026-09-22T15:33:10.605512+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.605833+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.614438+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.614438+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.635423+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.870860+00:00", "trade", 15.6059, 100.0]
["2026-09-22T15:33:10.871921+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.872027+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.872047+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.872442+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:10.872718+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:11.409095+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.282245+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.282270+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.282581+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.283097+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.283538+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.283658+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.284139+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.284620+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.292524+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.371091+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.371567+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.371653+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.371808+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.372129+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.372249+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.378587+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:33:12.379612+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.379717+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.379742+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.380053+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.380529+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.381010+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.381090+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.381611+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.382052+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.388956+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:33:12.388959+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:33:12.389037+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:33:12.389061+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:33:12.389064+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:33:12.389617+00:00", "trade", 15.545, 100.0]
["2026-09-22T15:33:12.389650+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.389891+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.390046+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.390091+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.390352+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.390372+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.390859+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:33:12.390893+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.391367+00:00", "trade", 15.55, 100.0]
["2026-09-22T15:33:12.391629+00:00", "trade", 15.55, 38.0]
["2026-09-22T15:33:12.392297+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.392327+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.392327+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.403889+00:00", "trade", 15.55, 3000.0]
["2026-09-22T15:33:12.404977+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.405483+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.405483+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.405488+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.405739+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.406260+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.406260+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.406731+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.406731+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.407217+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.407297+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.407739+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.407739+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.408220+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.408701+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.408701+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.409142+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.409182+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.409618+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.409658+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.410099+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.410179+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.410179+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.410661+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.410691+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.411142+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.411142+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.411608+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.411608+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.412099+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.412129+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.412575+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.412620+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.413061+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.413061+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.413582+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.413582+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.414059+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.414059+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.414525+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.414540+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.415061+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.415066+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.415487+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.415487+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.415983+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.415983+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.416464+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.416504+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.416940+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.416945+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.417462+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.417462+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.417943+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.417943+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.418424+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.418424+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.418905+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.418905+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.419386+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.419386+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.419862+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.419902+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.420384+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.420384+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.420865+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.420865+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.421346+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.421346+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.421822+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.421862+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.422383+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.422824+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.422849+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.423301+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.423306+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.423742+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.423822+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.424223+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.424303+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.424664+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.424764+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.425145+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.457703+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.457993+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.458154+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.458154+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:12.458600+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:12.458640+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:13.121834+00:00", "trade", 15.55, 1.0]
["2026-09-22T15:33:13.393797+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:13.400279+00:00", "trade", 15.54, 832.0]
["2026-09-22T15:33:13.402174+00:00", "trade", 15.54, 34.0]
["2026-09-22T15:33:13.411845+00:00", "trade", 15.54, 7.0]
["2026-09-22T15:33:13.520202+00:00", "trade", 15.55, 378.0]
["2026-09-22T15:33:13.577279+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:13.691039+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:13.691270+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:13.691395+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:13.691516+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:13.884701+00:00", "quote", 15.53, 15.56]
["2026-09-22T15:33:14.289830+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:14.290312+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:14.290312+00:00", "quote", 15.54, 15.56]
["2026-09-22T15:33:16.403585+00:00", "trade", 15.55, 99.0]
["2026-09-22T15:33:16.451779+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:16.451804+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:16.452094+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:16.452555+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:16.452816+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:16.452992+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:16.453969+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:16.454014+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:16.491490+00:00", "trade", 15.54, 85.0]
["2026-09-22T15:33:16.491511+00:00", "trade", 15.54, 35.0]
["2026-09-22T15:33:16.491513+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:16.491514+00:00", "trade", 15.54, 93.0]
["2026-09-22T15:33:16.491533+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:16.491548+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:16.491569+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:33:16.491789+00:00", "quote", 15.54, 15.55]
["2026-09-22T15:33:16.491819+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:16.492185+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:33:16.492225+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:33:16.492290+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:33:16.492746+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:33:16.492786+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:33:16.492831+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:33:16.492907+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:33:16.493588+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:33:16.498900+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:33:17.610313+00:00", "trade", 15.5956, 100.0]
["2026-09-22T15:33:17.710065+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:33:17.710566+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:17.710732+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:17.710757+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:17.711022+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:17.711158+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:17.738283+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:33:19.690260+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:19.690827+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:21.180073+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:21.180509+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:21.181231+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:21.182267+00:00", "trade", 15.53, 28.0]
["2026-09-22T15:33:21.182276+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:33:21.182279+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:33:21.182323+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:33:21.182388+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:33:21.182399+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:33:21.182419+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:33:21.182554+00:00", "quote", 15.53, 15.53]
["2026-09-22T15:33:21.182669+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:33:21.182968+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:33:21.182990+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:33:21.183110+00:00", "quote", 15.53, 15.53]
["2026-09-22T15:33:21.183163+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:33:21.183190+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:33:21.183426+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:33:21.183446+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:33:21.183551+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:33:21.183697+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:33:21.183872+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:33:21.183872+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:33:21.184233+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:33:21.184233+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:33:21.184644+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:33:21.184915+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:33:21.184935+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.184965+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.185381+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.185391+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.185471+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.185511+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.185561+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.185591+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.185832+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.185912+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.185947+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.185952+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.185982+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.185992+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.186017+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.186062+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.186072+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.186102+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.186112+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.186248+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.186273+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.186393+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.186473+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.186543+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.186914+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.187035+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.187060+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.187075+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.187075+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.187085+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.187155+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.187240+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.187265+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.187350+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.187786+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.187811+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:21.207884+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.207909+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.208481+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.208681+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.208962+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.208962+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.209242+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.209678+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.260008+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:21.301182+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:33:22.083725+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:22.083970+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.083995+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.084121+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.084286+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.084366+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.084517+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.084562+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.084802+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.085284+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.141462+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:22.141663+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.141688+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.141989+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.142024+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.142189+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.142505+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.142505+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.183157+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.183297+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.183558+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:22.183788+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.183813+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.184079+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.184154+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.184320+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.184355+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.184395+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.184635+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.283591+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.283776+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.284112+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:22.284568+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:22.284849+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.284879+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.285170+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.285380+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.285430+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.285450+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.286793+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.286793+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.287831+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.328087+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.328242+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.328528+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:22.328748+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.328778+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.328964+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.329084+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.329365+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.329370+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.329565+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.363015+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.363296+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:22.363516+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.363541+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.363576+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.364098+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.364098+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.364148+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.397988+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:22.398214+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.398239+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.398264+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.398785+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.398825+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.398845+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.446885+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:22.447110+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.447135+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.447361+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.447682+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.447722+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.447747+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.524550+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:22.524740+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.524760+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.524785+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.525347+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.525351+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.525372+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.525467+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.584994+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.585284+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:22.585515+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.585540+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.585730+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.586046+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.586087+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.586121+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.586287+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.648770+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.649066+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:22.649277+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.649337+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.649868+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.650269+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.650710+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.688951+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.689202+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:22.689442+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.689683+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.690044+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.888271+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.888546+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:22.888787+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.888987+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.889383+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.889584+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.890105+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.890386+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.968492+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:22.968612+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:22.968707+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.969294+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:22.969294+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.022786+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.023272+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.023272+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.023272+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.023307+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.023408+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.023989+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.023989+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.024390+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.082007+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.082248+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.082849+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.082849+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.206368+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.206594+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.207170+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.207175+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.268792+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.269002+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.269579+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.269579+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.269749+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.270055+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.301199+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.301430+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.302001+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.302001+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.302442+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.407953+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.408174+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.408755+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.408755+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.462854+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.463024+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.463611+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.463651+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.464052+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.533317+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.533507+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.534274+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.569443+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.569658+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.570210+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.570245+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.603820+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.604060+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.604842+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.636347+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.636553+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.637149+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.679766+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.679981+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.680562+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.738420+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.738676+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.739653+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.739658+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.784715+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.784956+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.785557+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.785758+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.786274+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.808674+00:00", "trade", 15.5926, 100.0]
["2026-09-22T15:33:23.823488+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.823723+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.824290+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.824290+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.858902+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.859133+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.859734+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.890272+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.890512+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.891109+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.942957+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.943158+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.943704+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.943729+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.992104+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:23.992310+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:23.993062+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.031117+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:24.031328+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.031919+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.092659+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:24.092884+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.093461+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.093461+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.169642+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:24.169883+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.170644+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.262593+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:24.262819+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.263390+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.263390+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.301967+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:24.302138+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.302684+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.302764+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.386995+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:24.387240+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.387992+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.483785+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:24.484006+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.484081+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.484226+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.484582+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.626189+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:24.626405+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.626470+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.626630+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.626991+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.627232+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.628029+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.727878+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:33:24.728904+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:24.729119+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.729666+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.729706+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.729746+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.730137+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.745383+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:33:24.781549+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.781840+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:24.782056+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.782161+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.782642+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.831057+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:24.831268+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.831819+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.831854+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.866271+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:24.866517+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.867108+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.925607+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:24.925833+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.926449+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.979546+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:24.979776+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.980343+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.980388+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:24.984989+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.045397+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.045688+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:25.045914+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.046169+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.046209+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.046490+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.096705+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:25.096940+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.097507+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.097542+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.180409+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:25.180645+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.181211+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.240913+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:25.241144+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.241695+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.241710+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.250837+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.268088+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.277641+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:25.277881+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.278483+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.320558+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:25.320828+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.321600+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.407791+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:25.407996+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.408567+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.408602+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.439215+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:25.439426+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.440012+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.528964+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:25.529205+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.529766+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.529806+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.627915+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:25.628130+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.628717+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.628717+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.628877+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.687993+00:00", "trade", 15.5953, 100.0]
["2026-09-22T15:33:25.689015+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:25.689231+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.689817+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.698979+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.713017+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.734268+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:25.734493+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.734754+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.734789+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.735065+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.744753+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.831941+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:25.832161+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.832903+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.981512+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:25.981762+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.982033+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.982073+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.982514+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:25.982549+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.013082+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.013302+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.013884+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.093534+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.093759+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.121515+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.143884+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.144134+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.153867+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.181854+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.182099+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.191858+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.244197+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.244408+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.244719+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.245034+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.245074+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.245119+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.255078+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.265202+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.265343+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.265834+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.275550+00:00", "trade", 15.52, 4.0]
["2026-09-22T15:33:26.275883+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.276168+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.276374+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.276449+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.360369+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.360374+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.360675+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.360955+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.360955+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.440981+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.441176+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.441422+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.441462+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.495360+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.495586+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.538092+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.538373+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.538588+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.538854+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.538854+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.548828+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.579265+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.579486+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.589229+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.623921+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.624172+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.633925+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.660373+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.660584+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.660890+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.661165+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.699105+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.699281+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.709029+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.730996+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.731237+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.740985+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.771027+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.771333+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.781016+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.804496+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.804732+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.805018+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.805339+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.879926+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.880147+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.889880+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.914087+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.914313+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.924041+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.972036+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:26.972276+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.972552+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:26.972852+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:27.035176+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:27.035652+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:27.035652+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:33:27.205146+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:27.205627+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:27.205627+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:29.166942+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:29.167468+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:29.167504+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:29.287396+00:00", "trade", 15.5963, 100.0]
["2026-09-22T15:33:29.997435+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:30.529271+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:30.531532+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:30.532028+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:30.555920+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:33:30.556436+00:00", "trade", 15.52, 1.0]
["2026-09-22T15:33:30.556601+00:00", "trade", 15.52, 1.0]
["2026-09-22T15:33:30.556877+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:33:30.556957+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:30.557398+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:30.557474+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:30.557474+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:30.557960+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:33.408490+00:00", "trade", 15.5953, 10.0]
["2026-09-22T15:33:34.298858+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:34.298858+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:34.299023+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:34.299594+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:34.300552+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:34.302857+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:34.374388+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:34.374598+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:34.374753+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:34.375064+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:34.439944+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:34.722512+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:35.510312+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:35.995157+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:36.001517+00:00", "trade", 15.52, 1.0]
["2026-09-22T15:33:36.002561+00:00", "trade", 15.52, 1.0]
["2026-09-22T15:33:36.003285+00:00", "trade", 15.52, 1.0]
["2026-09-22T15:33:36.003349+00:00", "trade", 15.52, 1.0]
["2026-09-22T15:33:36.208335+00:00", "trade", 15.5953, 34.0]
["2026-09-22T15:33:36.211940+00:00", "trade", 15.5953, 31.0]
["2026-09-22T15:33:36.213468+00:00", "trade", 15.5953, 7.0]
["2026-09-22T15:33:36.214370+00:00", "trade", 15.5953, 24.0]
["2026-09-22T15:33:36.216114+00:00", "trade", 15.5953, 13.0]
["2026-09-22T15:33:36.226666+00:00", "trade", 15.5953, 9.0]
["2026-09-22T15:33:36.228774+00:00", "trade", 15.5953, 9.0]
["2026-09-22T15:33:37.212601+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:37.213037+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:39.320050+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:39.437805+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:39.438246+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:39.443769+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:33:39.447152+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:33:39.447967+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:33:39.464657+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:33:40.324015+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:40.324066+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:40.324071+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:40.324577+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:33:40.324627+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:40.324692+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:40.325419+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:40.325695+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:40.327358+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:40.327870+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:40.361184+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:40.371108+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:40.403004+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:40.760764+00:00", "trade", 15.51, 3.0]
["2026-09-22T15:33:41.129951+00:00", "trade", 15.51, 3.0]
["2026-09-22T15:33:41.272872+00:00", "trade", 15.51, 16.0]
["2026-09-22T15:33:41.273963+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:42.733071+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:33:43.396116+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:43.886253+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:43.886689+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:44.468254+00:00", "trade", 15.5589, 2.0]
["2026-09-22T15:33:44.469322+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:44.476843+00:00", "trade", 15.51, 40.0]
["2026-09-22T15:33:44.476846+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:33:44.476900+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:44.476930+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:44.476935+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:44.476945+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:44.477100+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:44.477104+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:33:44.477104+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:33:44.477125+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:44.477140+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:44.477145+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:44.477321+00:00", "quote", 15.51, 15.51]
["2026-09-22T15:33:44.477481+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:33:44.477510+00:00", "trade", 15.51, 200.0]
["2026-09-22T15:33:44.477567+00:00", "trade", 15.51, 7.0]
["2026-09-22T15:33:44.477624+00:00", "trade", 15.51, 93.0]
["2026-09-22T15:33:44.477687+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:33:44.477882+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:33:44.478198+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:33:44.478363+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:33:44.478444+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:33:44.478564+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:33:44.478925+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:33:44.478965+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:33:44.484529+00:00", "trade", 15.51, 200.0]
["2026-09-22T15:33:44.506210+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:33:44.506651+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:33:44.577474+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:44.577915+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:44.577915+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:44.577956+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:44.578397+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:44.578437+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:44.578918+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:44.585078+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:44.638675+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:45.443958+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:45.597563+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:45.598686+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:45.598751+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:45.599087+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:45.809818+00:00", "trade", 15.51, 1.0]
["2026-09-22T15:33:45.820707+00:00", "trade", 15.51, 1.0]
["2026-09-22T15:33:46.510743+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:47.244425+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:47.280401+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:47.280867+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:47.282034+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:47.318541+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:47.318632+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:47.319484+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:47.564039+00:00", "trade", 15.591, 100.0]
["2026-09-22T15:33:47.624144+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:47.624585+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:48.112350+00:00", "trade", 15.51, 5.0]
["2026-09-22T15:33:48.385180+00:00", "trade", 15.5174, 10.0]
["2026-09-22T15:33:48.735370+00:00", "trade", 15.5081, 1.0]
["2026-09-22T15:33:49.483074+00:00", "trade", 15.51, 1.0]
["2026-09-22T15:33:49.920898+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:50.605800+00:00", "trade", 15.51, 9.0]
["2026-09-22T15:33:51.707784+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:51.709864+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:52.483012+00:00", "trade", 15.51, 2.0]
["2026-09-22T15:33:52.483060+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:52.483365+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:52.483646+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:52.484002+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:52.484002+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:52.484248+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:52.484724+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:52.486087+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:52.487044+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:52.488047+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:33:52.488488+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:52.488929+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:52.488964+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:52.489009+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:52.489445+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:52.512415+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:53.261333+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:53.572551+00:00", "trade", 15.51, 1.0]
["2026-09-22T15:33:53.574429+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:33:54.269614+00:00", "trade", 15.5531, 3.0]
["2026-09-22T15:33:54.812115+00:00", "trade", 15.5047, 400.0]
["2026-09-22T15:33:55.524268+00:00", "trade", 15.51, 3.0]
["2026-09-22T15:33:57.563057+00:00", "trade", 15.51, 1.0]
["2026-09-22T15:33:59.997494+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:01.263010+00:00", "trade", 15.51, 1.0]
["2026-09-22T15:34:01.366836+00:00", "trade", 15.51, 2.0]
["2026-09-22T15:34:02.422322+00:00", "trade", 15.5904, 1.0]
["2026-09-22T15:34:02.422346+00:00", "trade", 15.5904, 1.0]
["2026-09-22T15:34:02.431825+00:00", "trade", 15.543, 1.0]
["2026-09-22T15:34:08.156073+00:00", "trade", 15.51, 32.0]
["2026-09-22T15:34:08.157059+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:09.329663+00:00", "trade", 15.5388, 6.0]
["2026-09-22T15:34:13.191161+00:00", "trade", 15.5954, 1300.0]
["2026-09-22T15:34:13.194712+00:00", "trade", 15.5954, 300.0]
["2026-09-22T15:34:13.196002+00:00", "trade", 15.5954, 200.0]
["2026-09-22T15:34:13.197235+00:00", "trade", 15.5954, 100.0]
["2026-09-22T15:34:15.530498+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:15.530974+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:15.531455+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:15.531936+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:15.531976+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:15.531981+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:15.532417+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:15.532898+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:15.566228+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:15.566749+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:15.567225+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:15.567265+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:15.567270+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:15.567706+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:15.568187+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.382498+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:17.382723+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.383265+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.383656+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.433925+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.434196+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:17.434416+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.434552+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.434993+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.435474+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.446240+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.503957+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.504258+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:17.504468+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.505496+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.505816+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.543912+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.544193+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:17.544403+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.547912+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.606371+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.606546+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.606812+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:17.607043+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.608085+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.650606+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.650867+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:17.651098+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:17.656766+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:18.564442+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:18.859821+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:18.860257+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:18.930640+00:00", "trade", 15.5958, 6.0]
["2026-09-22T15:34:19.665279+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:19.665720+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:20.123951+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:20.124387+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:20.529208+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:34:20.924648+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:20.925089+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:22.093711+00:00", "trade", 15.52, 184.0]
["2026-09-22T15:34:22.093792+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:22.093807+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:22.093912+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:22.093981+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:34:22.094308+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:22.094418+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:22.094549+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:22.095185+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:22.095225+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:22.098668+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:22.099074+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:22.133762+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:22.134564+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:22.134599+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:22.166415+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:22.426945+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:22.946785+00:00", "trade", 15.5887, 100.0]
["2026-09-22T15:34:23.374928+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:23.374983+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:23.375003+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:23.375005+00:00", "trade", 15.53, 326.0]
["2026-09-22T15:34:23.375059+00:00", "trade", 15.53, 35.0]
["2026-09-22T15:34:23.375066+00:00", "trade", 15.53, 1174.0]
["2026-09-22T15:34:23.375066+00:00", "trade", 15.53, 9.0]
["2026-09-22T15:34:23.375068+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:23.375071+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:34:23.375414+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:23.375444+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:23.375453+00:00", "trade", 15.53, 65.0]
["2026-09-22T15:34:23.375459+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:23.375498+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:34:23.375501+00:00", "trade", 15.53, 18.0]
["2026-09-22T15:34:23.375519+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:23.375524+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:23.375529+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:23.375529+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:23.375534+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:23.375549+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:23.375584+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:23.375619+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:23.375719+00:00", "quote", 15.53, 15.53]
["2026-09-22T15:34:23.375850+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:34:23.376005+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:34:23.376005+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:34:23.376009+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:34:23.376045+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:34:23.376085+00:00", "quote", 15.53, 15.54]
["2026-09-22T15:34:23.376597+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:34:23.376682+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:34:23.376722+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:34:23.376727+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:34:23.377043+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:34:23.377063+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:34:23.377153+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:34:23.377398+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.378005+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.378446+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.380847+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.381207+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.381243+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:34:23.381283+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:34:23.381408+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:34:23.381448+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:34:23.381608+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:34:23.381649+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.382165+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.382646+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.421210+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:34:23.421268+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.421278+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.421980+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.422070+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.422210+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.422235+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.422461+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.422501+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.422621+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.422701+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.422781+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.423022+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.423102+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.423102+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.423182+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.423543+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.436063+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:23.465087+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:24.045464+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:24.045945+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:24.045981+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:24.046101+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:24.046622+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:24.046622+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:24.339199+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:24.339399+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:24.340121+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:24.340462+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:24.341199+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:24.341640+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:24.412974+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:34:24.413942+00:00", "quote", 15.53, 15.55]
["2026-09-22T15:34:24.446405+00:00", "trade", 15.53, 200.0]
["2026-09-22T15:34:24.446479+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:34:24.446480+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:34:24.446494+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:24.446509+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:24.446509+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:24.446534+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:24.446550+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:24.446550+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:24.446564+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:24.446564+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:24.446569+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:24.447000+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:24.447351+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:24.447597+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:24.447632+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:24.447662+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.447667+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.447933+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.448133+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.448253+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.448299+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.448394+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.448459+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.449131+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.449176+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.449176+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.449226+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.449236+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.449516+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.474215+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:34:24.474351+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:34:24.482166+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:34:24.482295+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:34:24.482410+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:34:24.508412+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:24.508662+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.508687+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.508687+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.509184+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.523999+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.524049+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.524575+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.524660+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.525297+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.553117+00:00", "trade", 15.52, 300.0]
["2026-09-22T15:34:24.560310+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:24.560551+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.560576+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.561268+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.561548+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.610828+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:34:24.611848+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:24.612074+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.612099+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.612099+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.612795+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.613086+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.664704+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:34:24.665706+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:24.665942+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.665967+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.665992+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.666659+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.666939+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.666944+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.675484+00:00", "trade", 15.5531, 10.0]
["2026-09-22T15:34:24.676828+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.761775+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:24.762006+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.762026+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.762056+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.762537+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.763003+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.812751+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:24.812982+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.813002+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.813012+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.813518+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.845755+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.846001+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.846111+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:24.846246+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.846271+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.846271+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.846778+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.846988+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.847003+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.877841+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.878132+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:24.878373+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.878398+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.878423+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.879084+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.879375+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.879455+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.897062+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:24.950399+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:24.950655+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:24.950915+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:24.950920+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:24.950920+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:24.950956+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:24.951006+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:24.951356+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:24.951397+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:24.951397+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:25.867653+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:26.050679+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:26.051185+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:26.051772+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:26.106161+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.150699+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:27.151030+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.151611+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.151711+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.151897+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.151927+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:27.151942+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:27.151967+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:34:27.152242+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.152558+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.152633+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.152633+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.152734+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.182304+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.182444+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.182479+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.182850+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.183357+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.229822+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.273191+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.297664+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:27.372481+00:00", "trade", 15.5945, 900.0]
["2026-09-22T15:34:27.376330+00:00", "trade", 15.5945, 800.0]
["2026-09-22T15:34:28.337449+00:00", "trade", 15.525, 200.0]
["2026-09-22T15:34:29.997518+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:30.590215+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:34:30.590227+00:00", "trade", 15.51, 500.0]
["2026-09-22T15:34:30.590229+00:00", "quote", 15.51, 15.54]
["2026-09-22T15:34:30.590279+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:30.590310+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:30.590321+00:00", "trade", 15.51, 15.0]
["2026-09-22T15:34:30.590340+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:30.590340+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:30.590345+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:30.590345+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:30.590355+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:30.590355+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:30.590355+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:34:30.590370+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:34:30.590411+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:34:30.590415+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:30.590455+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:30.590465+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:30.590470+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:30.590475+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:30.590490+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:30.590606+00:00", "trade", 15.51, 10.0]
["2026-09-22T15:34:30.590609+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:34:30.590731+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:30.590778+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:34:30.590782+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:34:30.590784+00:00", "trade", 15.51, 10.0]
["2026-09-22T15:34:30.590784+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:34:30.590793+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:34:30.590821+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:30.590831+00:00", "quote", 15.51, 15.51]
["2026-09-22T15:34:30.590871+00:00", "quote", 15.51, 15.51]
["2026-09-22T15:34:30.590876+00:00", "quote", 15.51, 15.51]
["2026-09-22T15:34:30.590951+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:30.591009+00:00", "trade", 15.51, 10.0]
["2026-09-22T15:34:30.591021+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:34:30.591767+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:34:30.591803+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:30.591828+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:30.591860+00:00", "trade", 15.51, 200.0]
["2026-09-22T15:34:30.591873+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:30.591888+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:30.592308+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:34:30.592390+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:34:30.592790+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:30.593231+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:30.593713+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:30.772047+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:30.773010+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:31.444968+00:00", "trade", 15.51, 7.0]
["2026-09-22T15:34:31.445351+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:31.445626+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:31.445957+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:31.446108+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:31.446108+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:31.446148+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:31.446268+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:31.446749+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:31.446749+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:31.446789+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:31.447230+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:31.447666+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:31.458713+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:31.636686+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:31.641212+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:32.345068+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:32.346522+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:32.346882+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:32.346882+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:32.347043+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:32.347083+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:32.347083+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:32.807314+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:33.498435+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:33.591451+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:33.591486+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:33.591486+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:33.591566+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:33.591967+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:33.592168+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:33.749235+00:00", "trade", 15.5204, 2.0]
["2026-09-22T15:34:34.150262+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:34.150262+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:34.150412+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.443107+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.443312+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.443533+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.443533+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.443573+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.443929+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.443974+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.444014+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.444014+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.444335+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.444335+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.444375+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.444385+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:36.444415+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:36.444455+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:36.444495+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:36.444535+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:34:36.444570+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:34:36.444726+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.444811+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.444851+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.444891+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.444896+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.444896+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.444926+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.445051+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.445092+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.445127+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.445167+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.445292+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.445327+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.445372+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.445452+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.445683+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.446450+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.446450+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.446931+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.491798+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.492068+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.492309+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.492334+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.492850+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.493056+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.493136+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.493136+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.524907+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.525132+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.525162+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.525764+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.526120+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.544964+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.569613+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.569849+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.569874+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.570485+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.606850+00:00", "trade", 15.5203, 1.0]
["2026-09-22T15:34:36.607864+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.608085+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.608110+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.608721+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.609147+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.649077+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.649318+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.649343+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.649949+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.745066+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.745512+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.745737+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.745763+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.746369+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.782881+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.783136+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.783162+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.783768+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.784204+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.907763+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.907984+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.908009+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.908615+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.952740+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:36.952971+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:36.953577+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.023760+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:37.023980+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:37.024010+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.024516+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.024591+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.062256+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:37.062487+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.063053+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.145204+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.145600+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:37.145855+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.146121+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.146361+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.146387+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.146442+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.220419+00:00", "trade", 15.5191, 5.0]
["2026-09-22T15:34:37.221420+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:37.221666+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.222267+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.222748+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.346067+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:37.346267+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:34:37.346292+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.346318+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.346809+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.391255+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.398867+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:34:37.398868+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.398942+00:00", "trade", 15.5, 99.0]
["2026-09-22T15:34:37.398973+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:37.398983+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.398993+00:00", "trade", 15.5, 1.0]
["2026-09-22T15:34:37.399018+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:34:37.399053+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:37.399083+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:37.399108+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:37.399125+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:34:37.399133+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:37.399149+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:37.399154+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:37.399154+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:37.399158+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:37.399168+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:37.399173+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:37.399173+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:37.399259+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:37.399404+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:37.399480+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:34:37.399507+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:34:37.399567+00:00", "trade", 15.5, 5.0]
["2026-09-22T15:34:37.399680+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:37.399700+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:37.399840+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:37.399995+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:37.400040+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:37.400211+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:37.401760+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:37.402080+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:37.402642+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:37.500354+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:37.500835+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:37.985434+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:37.985715+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:37.985916+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:37.986337+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:37.986397+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:38.378571+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:38.378962+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:38.379202+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:38.379483+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:38.379874+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:38.379964+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:38.870041+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:38.870422+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:38.870632+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:38.870637+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:38.870657+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:38.871555+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:38.942303+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:40.605118+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:40.605764+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:40.930197+00:00", "trade", 15.5933, 63.0]
["2026-09-22T15:34:40.931009+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:40.940118+00:00", "trade", 15.5933, 29.0]
["2026-09-22T15:34:40.942280+00:00", "trade", 15.5933, 1.0]
["2026-09-22T15:34:41.024266+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.024953+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.025023+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.025303+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.485254+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.485254+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.485534+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.669232+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.670630+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.670670+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.671111+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.671151+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.671632+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.671632+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.672114+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.672114+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.672550+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.672590+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:41.722769+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:42.125704+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:42.627684+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:43.057219+00:00", "trade", 15.5, 3000.0]
["2026-09-22T15:34:43.528554+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:43.529476+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:43.654068+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:44.191081+00:00", "trade", 15.5729, 100.0]
["2026-09-22T15:34:45.709423+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.347903+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.347913+00:00", "quote", 15.48, 15.51]
["2026-09-22T15:34:46.348354+00:00", "quote", 15.48, 15.51]
["2026-09-22T15:34:46.348359+00:00", "quote", 15.48, 15.51]
["2026-09-22T15:34:46.348394+00:00", "quote", 15.48, 15.51]
["2026-09-22T15:34:46.348394+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.348700+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.348910+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.348915+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.349231+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.349351+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.349351+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.349672+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.350173+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:34:46.350219+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:34:46.350289+00:00", "trade", 15.5, 2.0]
["2026-09-22T15:34:46.350289+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:34:46.350292+00:00", "trade", 15.5, 98.0]
["2026-09-22T15:34:46.350730+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.350875+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.351005+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.351391+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.351732+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:34:46.351795+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:34:46.351797+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.351832+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.352168+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.352268+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.352359+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.352674+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.352790+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.352835+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.352835+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.352915+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.353196+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.353231+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.372918+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.372958+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.386525+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.487315+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.487480+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.487791+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:46.508381+00:00", "trade", 15.5135, 1.0]
["2026-09-22T15:34:47.243285+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:47.595880+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:47.596356+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:47.647934+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:47.845780+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:47.845880+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:47.846281+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:47.846998+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:47.847434+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:47.855819+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:48.021258+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:48.168699+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:48.168755+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:34:48.168779+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:48.168955+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:48.168985+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:48.169305+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:34:48.169551+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:34:48.171180+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:34:48.171465+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:48.171636+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:48.171826+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:48.171826+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:48.171907+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:48.171947+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:48.172262+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:48.179429+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:48.195489+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:34:48.204915+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:49.008850+00:00", "trade", 15.5718, 100.0]
["2026-09-22T15:34:51.662995+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:34:51.663180+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:51.663481+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:51.663561+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:51.663922+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:51.663975+00:00", "trade", 15.5, 41.0]
["2026-09-22T15:34:51.675004+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:51.923204+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:51.923365+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:51.923485+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:51.923525+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:51.923681+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:51.923721+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:51.923966+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:51.924327+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:51.924407+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:51.924427+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:51.924763+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:51.933128+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:53.597947+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:53.598870+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:56.012402+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:34:57.224056+00:00", "trade", 15.5716, 100.0]
["2026-09-22T15:34:58.544651+00:00", "trade", 15.5095, 500.0]
["2026-09-22T15:34:59.997547+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:00.158673+00:00", "trade", 15.571, 38.0]
["2026-09-22T15:35:00.772828+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:00.773164+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:00.773680+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:00.774121+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:00.774602+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:01.193115+00:00", "trade", 15.51, 1.0]
["2026-09-22T15:35:01.193166+00:00", "trade", 15.51, 99.0]
["2026-09-22T15:35:01.507532+00:00", "trade", 15.5, 18.0]
["2026-09-22T15:35:01.798330+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:01.798571+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:01.799012+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:01.985395+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:01.985917+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:01.985957+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:01.986032+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:01.986152+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:01.986192+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:01.986553+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:01.986593+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:01.995319+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:02.036011+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:02.036452+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:02.273968+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:03.419300+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:07.492843+00:00", "trade", 15.5916, 1.0]
["2026-09-22T15:35:07.928542+00:00", "trade", 15.5691, 100.0]
["2026-09-22T15:35:08.224750+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:35:08.253123+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:35:08.253472+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:35:08.262162+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:35:08.268513+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:35:08.325803+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:35:08.811047+00:00", "trade", 15.5912, 100.0]
["2026-09-22T15:35:11.673212+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:35:11.674875+00:00", "trade", 15.5, 118.0]
["2026-09-22T15:35:11.675555+00:00", "trade", 15.5, 112.0]
["2026-09-22T15:35:13.123115+00:00", "trade", 15.5, 1.0]
["2026-09-22T15:35:15.153460+00:00", "trade", 15.5669, 100.0]
["2026-09-22T15:35:17.261552+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:35:17.270163+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:17.543311+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:35:17.543341+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:35:17.543349+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:17.544131+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:35:17.544491+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:17.544587+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:17.545424+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:17.545479+00:00", "trade", 15.505, 10.0]
["2026-09-22T15:35:17.545604+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:17.545604+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:35:17.545634+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:17.545674+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:35:17.546065+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:35:17.546175+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:17.546451+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:17.547153+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:17.547453+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:17.547494+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:17.547494+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:17.547614+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:17.547674+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:17.548285+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:17.548320+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:20.744301+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:35:20.749663+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:35:22.408915+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:22.409832+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:23.192416+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:35:23.891636+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:26.268230+00:00", "trade", 15.591, 11.0]
["2026-09-22T15:35:26.852131+00:00", "trade", 15.591, 100.0]
["2026-09-22T15:35:29.675113+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:29.997576+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:31.804844+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:32.542314+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:35:35.341286+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:35.341602+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:35.343792+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:35.394438+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:35.430543+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:36.682501+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:35:36.683953+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:36.684430+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:36.684705+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:37.011548+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:37.059187+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:37.060475+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:38.929951+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:38.930403+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:38.932042+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:38.963852+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:38.964318+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:38.964334+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:38.974999+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:39.011867+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:39.624470+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:40.011873+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:40.129272+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:40.164231+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:40.165183+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:40.165193+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:40.165404+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:40.166025+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:40.166326+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:40.306369+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:40.306875+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:40.307332+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:40.526753+00:00", "trade", 15.5028, 4.0]
["2026-09-22T15:35:41.068138+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:41.126829+00:00", "trade", 15.5914, 75.0]
["2026-09-22T15:35:42.126951+00:00", "trade", 15.5917, 16.0]
["2026-09-22T15:35:42.127781+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:42.227855+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:42.228506+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:35:42.228532+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:35:42.228556+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:35:42.228837+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:35:42.229048+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:35:42.229393+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:35:42.229474+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:35:42.229634+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:42.229634+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:42.229794+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:35:42.230035+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:35:42.230035+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:35:42.230075+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:42.231198+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:42.275854+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:42.442265+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:45.063088+00:00", "trade", 15.5561, 100.0]
["2026-09-22T15:35:45.790881+00:00", "trade", 15.5, 109.0]
["2026-09-22T15:35:45.790987+00:00", "trade", 15.5, 194.0]
["2026-09-22T15:35:45.791471+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:45.791561+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:45.791912+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:46.067117+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:46.067142+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:46.067323+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:46.067749+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:46.067799+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:46.067799+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:46.068039+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:46.068280+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:46.117056+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:46.127742+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:46.285833+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:46.524792+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:46.525313+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:46.525313+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:47.061079+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:47.061310+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:47.061505+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:47.061505+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:47.061515+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:47.061560+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:47.061560+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:47.061766+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:47.727225+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:47.727661+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:47.727742+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:47.727742+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:48.286237+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:49.113792+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:49.113792+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:49.113872+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:49.114394+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:49.114394+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:49.114674+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:49.115151+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:50.528331+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:50.528611+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:50.528611+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:50.528892+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:50.529133+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:50.581111+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:50.581588+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:50.581593+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:50.581828+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:50.582229+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:50.582710+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:50.582710+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:51.555186+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:51.555186+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:52.598595+00:00", "trade", 15.5485, 100.0]
["2026-09-22T15:35:54.890830+00:00", "trade", 15.5861, 6.0]
["2026-09-22T15:35:55.043147+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:55.116334+00:00", "trade", 15.5485, 100.0]
["2026-09-22T15:35:55.272984+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:55.273250+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:55.273500+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:55.273716+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:55.273776+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:55.273776+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:55.273821+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:55.273821+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:55.702337+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:55.702773+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:55.703414+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:55.703845+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:56.705175+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:56.705721+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:56.705821+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:56.706262+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:56.706342+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:56.706383+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:56.706443+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:56.706859+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:56.767653+00:00", "trade", 15.5118, 2.0]
["2026-09-22T15:35:58.309741+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:58.316983+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:58.317464+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:58.317504+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:58.317785+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:58.318025+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:59.288857+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:59.288978+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:59.289403+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:59.289418+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:35:59.289739+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:59.290180+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:35:59.997600+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:00.342022+00:00", "trade", 15.5, 255.0]
["2026-09-22T15:36:00.342065+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:00.342882+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:00.343684+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:00.344120+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:00.797384+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:00.797550+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:00.797991+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:00.798056+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:00.798061+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:00.798111+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:00.798342+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:00.798788+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:00.964187+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:01.152936+00:00", "trade", 15.5414, 1.0]
["2026-09-22T15:36:01.813981+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:01.814281+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:01.814802+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:01.814802+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:01.814837+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:01.814948+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:01.815434+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:01.866801+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:01.866961+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:01.867217+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:01.867698+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:01.867738+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:01.867839+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:01.868019+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:01.870495+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:01.870520+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:01.870775+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:01.871297+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:01.871432+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:01.871537+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:01.873251+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:01.873617+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:01.873642+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:01.873888+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:01.874379+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:01.874524+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:01.874660+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:01.932452+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:02.031829+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:02.032310+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:02.032591+00:00", "quote", 15.49, 15.51]
["2026-09-22T15:36:03.284637+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:36:04.993176+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.993181+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.993261+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.993602+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.993913+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.994158+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.994163+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.994188+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.994228+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.994273+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.994313+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.994313+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.994554+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.994634+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.994704+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.994785+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.994785+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.995216+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.995316+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.995331+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.995391+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.995513+00:00", "trade", 15.51, 30.0]
["2026-09-22T15:36:04.995747+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.995952+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.996033+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.996338+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.996474+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.996794+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.996935+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.996955+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.996955+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.996995+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.997120+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.997235+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.997436+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.997757+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.997952+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.997997+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.998233+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.998438+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.998719+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.998829+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.998894+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.998934+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.998975+00:00", "quote", 15.49, 15.52]
["2026-09-22T15:36:04.999150+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.999476+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:04.999736+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:05.000348+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:05.000348+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:05.000503+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:05.000824+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:05.000974+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:05.001435+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:05.001902+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:05.002727+00:00", "trade", 15.51, 2.0]
["2026-09-22T15:36:05.002789+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:05.002799+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:05.002804+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:05.002814+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:05.002819+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:05.002844+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:05.003596+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.003676+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.003691+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.004037+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.004067+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.004067+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.004107+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.004558+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.005219+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.005240+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.005545+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.006031+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.006267+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.019879+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.047570+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.047610+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.204374+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:05.204384+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:05.204394+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:05.204684+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:05.204735+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:05.204780+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.204820+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.205617+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:05.205742+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:05.205772+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:05.205772+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:05.206063+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.206103+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:05.206143+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.206183+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.206183+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.206263+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:05.206383+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.206383+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.206504+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.207065+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.207100+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:05.207105+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.207501+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.207541+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:05.207862+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.208022+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.208829+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.243437+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.243632+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.272496+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.469029+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.469149+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.470152+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.470221+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:36:05.470708+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.470753+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.470788+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.471354+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.471550+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.471590+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.471826+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.493592+00:00", "trade", 15.5479, 100.0]
["2026-09-22T15:36:05.533528+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.983459+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:05.983504+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.195419+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.268498+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:06.268899+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.268949+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.268959+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.269490+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.269490+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.270167+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.270167+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.270247+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.270287+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.270327+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.270327+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.270608+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.270608+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.314382+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.314813+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.479244+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.480001+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:06.480107+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.368507+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:07.368552+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:07.368843+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:07.368888+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.368928+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.369926+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.369926+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.370326+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.370367+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.410146+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.410432+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.411254+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.463193+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.464681+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.465278+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.602760+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.603126+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.603161+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.603286+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.603321+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.711514+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.711554+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.743286+00:00", "trade", 15.5299, 3000.0]
["2026-09-22T15:36:07.743335+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.743380+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.743385+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.743756+00:00", "quote", 15.5, 15.54]
["2026-09-22T15:36:07.743786+00:00", "quote", 15.5, 15.54]
["2026-09-22T15:36:07.744087+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.744087+00:00", "quote", 15.5, 15.54]
["2026-09-22T15:36:07.744117+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.744783+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.745089+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:07.745169+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:08.348275+00:00", "quote", 15.5, 15.53]
["2026-09-22T15:36:09.744059+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:09.744104+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:09.744114+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:09.744440+00:00", "quote", 15.51, 15.53]
["2026-09-22T15:36:09.744651+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:36:09.744685+00:00", "trade", 15.53, 18.0]
["2026-09-22T15:36:09.744687+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:36:09.744711+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:36:09.744716+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:36:09.744726+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:36:09.744777+00:00", "trade", 15.53, 22.0]
["2026-09-22T15:36:09.744861+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.745257+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.745297+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.745302+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.745417+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.745498+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.745578+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.745578+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.745859+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.746139+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.746229+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:36:09.746620+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.746841+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.747217+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.747257+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.747257+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.747658+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.747778+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.748099+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.748115+00:00", "trade", 15.53, 59.0]
["2026-09-22T15:36:09.748259+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.748460+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.752299+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.752740+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.767433+00:00", "trade", 15.53, 11.0]
["2026-09-22T15:36:09.767786+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.768252+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.768548+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.768788+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.768979+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.768984+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.769470+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:09.795414+00:00", "trade", 15.53, 300.0]
["2026-09-22T15:36:09.806291+00:00", "trade", 15.5464, 14.0]
["2026-09-22T15:36:11.885153+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:11.885614+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:11.885634+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:11.885674+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:11.885714+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.885714+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:11.886195+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.886195+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.886275+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.886444+00:00", "trade", 15.53, 4.0]
["2026-09-22T15:36:11.886669+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:36:11.886676+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.886756+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:36:11.891403+00:00", "trade", 15.54, 100.0]
["2026-09-22T15:36:11.913671+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:36:11.921925+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:11.922151+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.922176+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.922868+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.923163+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.959560+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:11.959800+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.959826+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.960332+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.960537+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.960607+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.960643+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.962537+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.963780+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.963780+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:11.969628+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:36:11.969703+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:36:11.969986+00:00", "trade", 15.53, 298.0]
["2026-09-22T15:36:12.034714+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.034949+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.034969+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.035476+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.035561+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.035942+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.070735+00:00", "trade", 15.53, 56.0]
["2026-09-22T15:36:12.071767+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.071978+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.072003+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.072504+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.072574+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.072815+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.110068+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.110289+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.110314+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.111136+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.111427+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.113176+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.113948+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.114108+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.198935+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.199140+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.199165+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.199857+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.260196+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.260436+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.260461+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.261148+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.300843+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.301078+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.301103+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.301800+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.335701+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.335941+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.335966+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.336472+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.336738+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.382793+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.383038+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.383058+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.383765+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.426211+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.426432+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.427048+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.471985+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.472226+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.472807+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.516877+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.517112+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.517719+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.563653+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.563879+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.564495+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.597945+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.598155+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.598747+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.683133+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.683358+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.683955+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.738029+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.738259+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.739111+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.786088+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.786334+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.786925+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.897203+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.897443+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.898045+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.970387+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:12.970592+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:12.971184+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.002478+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:13.002689+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.003305+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.043130+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:13.043351+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.043972+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.120715+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:13.120920+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.121502+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.181655+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:13.181880+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.182492+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.249316+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:13.249527+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.250158+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.322099+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:13.322325+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.322941+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.433289+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:13.433535+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.434136+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.434537+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.465546+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:13.465761+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.466388+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.466789+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.503602+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:13.503837+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.504599+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.504639+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.504679+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.510867+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:36:13.547812+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:13.548042+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.548067+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:13.549055+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:14.800660+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:14.803582+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:14.803823+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:14.803853+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:14.804820+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:15.151015+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:15.151255+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:15.151531+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:15.151604+00:00", "trade", 15.53, 2.0]
["2026-09-22T15:36:15.151656+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:15.151662+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:15.151662+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:15.151982+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:15.152052+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:15.152338+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:15.152614+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:15.152619+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:15.153055+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:15.174714+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:36:15.197631+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:15.601803+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:15.602239+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.447308+00:00", "trade", 15.5826, 21.0]
["2026-09-22T15:36:18.524423+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.525430+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:18.525530+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.525560+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.525806+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.525916+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.525951+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.525981+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.525981+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.526279+00:00", "trade", 15.53, 86.0]
["2026-09-22T15:36:18.526382+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.526382+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.526433+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.580642+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.580967+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:18.581193+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.581208+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.581218+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.582130+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.625876+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:36:18.626947+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:18.627162+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.627904+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.627984+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.627984+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.628451+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.674681+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:18.674906+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.674986+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.675508+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.808845+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:18.809086+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.809672+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.844816+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:18.845036+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.845653+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.876226+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:18.876456+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.877068+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.918241+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:18.918471+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.919063+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.955650+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:18.955870+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:18.956492+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.006335+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:19.006561+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.007147+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.038362+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:19.038597+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.039199+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.165880+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:19.166096+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.166717+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.257539+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:19.257779+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.258391+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.393633+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:19.393878+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.394475+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.441487+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:19.441707+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.442289+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.572614+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:19.572819+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.573411+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.607720+00:00", "trade", 15.5254, 1.0]
["2026-09-22T15:36:19.608745+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:19.608950+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.609582+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.646956+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:19.647186+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.647793+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.689968+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:19.690229+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.690498+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:36:19.690525+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.691211+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.725187+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.725503+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:19.725708+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.725984+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.726345+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.766140+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:19.766375+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.766957+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.810931+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:19.811147+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.811728+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.862424+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:19.862649+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.863266+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.910789+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:19.911020+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.911601+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.954774+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:19.955009+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:19.955816+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.002071+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.002312+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.002898+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.110745+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.110981+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.111627+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.146225+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.146460+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.147062+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.147067+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.147508+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.194695+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.194906+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.195492+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.293004+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.293220+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.293846+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.330899+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.331125+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.331711+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.386838+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.387058+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.387920+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.426091+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.426327+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.426928+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.508748+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.508983+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.509014+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.560436+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.560737+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.560962+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.598311+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.598587+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.598812+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.640617+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.640878+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.641113+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.641138+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.683379+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.697578+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.697823+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.807184+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.807454+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.807685+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.851093+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.851339+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.851590+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.893123+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.893399+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.893624+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.966789+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:20.967064+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:20.967285+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:21.058412+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:21.058693+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:21.058908+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:21.095851+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:21.096097+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:21.096342+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:21.167742+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:21.168008+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:21.168238+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:21.255155+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:21.255441+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:21.255652+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:21.290104+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:21.290369+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:21.290585+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:21.337291+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:21.337547+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:21.337777+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:21.394227+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:21.394482+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:21.394798+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:21.394883+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:21.425901+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:36:21.656075+00:00", "trade", 15.5432, 1.0]
["2026-09-22T15:36:21.661476+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:36:21.661479+00:00", "trade", 15.54, 4.0]
["2026-09-22T15:36:21.662079+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:21.663087+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:21.715166+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:22.315425+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:36:22.318631+00:00", "trade", 15.535, 600.0]
["2026-09-22T15:36:23.319627+00:00", "trade", 15.535, 2.0]
["2026-09-22T15:36:23.871300+00:00", "trade", 15.5815, 100.0]
["2026-09-22T15:36:24.535585+00:00", "trade", 15.535, 1.0]
["2026-09-22T15:36:24.810683+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:36:24.811122+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:36:26.372942+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:27.011949+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:28.207858+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:36:28.248641+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:36:29.997629+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:31.606016+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:36:31.663486+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:36:33.403465+00:00", "trade", 15.5434, 200.0]
["2026-09-22T15:36:33.666285+00:00", "trade", 15.53, 1000.0]
["2026-09-22T15:36:35.004180+00:00", "trade", 15.535, 100.0]
["2026-09-22T15:36:36.338894+00:00", "quote", 15.52, 15.55]
["2026-09-22T15:36:36.726790+00:00", "trade", 15.5804, 100.0]
["2026-09-22T15:36:36.903810+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:36.903860+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:36.904526+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:36.904566+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:36.904566+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:36.904733+00:00", "trade", 15.53, 96.0]
["2026-09-22T15:36:36.904922+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:36.905002+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:36.905157+00:00", "trade", 15.53, 62.0]
["2026-09-22T15:36:36.905759+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:36.905969+00:00", "trade", 15.53, 24.0]
["2026-09-22T15:36:36.906446+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:36.906887+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:36.928976+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:36:39.005970+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:39.006196+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:39.006687+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:39.007168+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:39.007208+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:39.110930+00:00", "trade", 15.53, 7.0]
["2026-09-22T15:36:39.173063+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:39.648890+00:00", "trade", 15.5802, 63.0]
["2026-09-22T15:36:39.826835+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:39.827076+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:40.019825+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:40.019840+00:00", "quote", 15.52, 15.54]
["2026-09-22T15:36:40.019895+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:36:40.019908+00:00", "trade", 15.52, 40.0]
["2026-09-22T15:36:40.019930+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:36:40.019932+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:36:40.019932+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:36:40.019939+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:36:40.019955+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:36:40.019995+00:00", "trade", 15.52, 1.0]
["2026-09-22T15:36:40.020000+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:36:40.020001+00:00", "trade", 15.52, 300.0]
["2026-09-22T15:36:40.020105+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:36:40.020120+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:36:40.020193+00:00", "trade", 15.52, 200.0]
["2026-09-22T15:36:40.020226+00:00", "quote", 15.52, 15.53]
["2026-09-22T15:36:40.020341+00:00", "quote", 15.52, 15.52]
["2026-09-22T15:36:40.020428+00:00", "trade", 15.52, 15.0]
["2026-09-22T15:36:40.020496+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.020541+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.020576+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.020677+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.020729+00:00", "trade", 15.525, 100.0]
["2026-09-22T15:36:40.020737+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.020783+00:00", "trade", 15.525, 90.0]
["2026-09-22T15:36:40.020981+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:36:40.021017+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.021258+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.021298+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.021328+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.022205+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.028390+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.028661+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.053370+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.062236+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.062817+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.062937+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.062962+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.063774+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.085196+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:36:40.120770+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.122208+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:40.202079+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:42.443571+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:43.333565+00:00", "trade", 15.542, 100.0]
["2026-09-22T15:36:43.881442+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:36:43.893663+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:36:43.904089+00:00", "trade", 15.515, 100.0]
["2026-09-22T15:36:44.966943+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:36:44.967021+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:44.967061+00:00", "quote", 15.51, 15.52]
["2026-09-22T15:36:44.967411+00:00", "quote", 15.51, 15.51]
["2026-09-22T15:36:44.967547+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:36:44.967554+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:36:44.968278+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:36:44.968329+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:36:44.968372+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:36:44.968384+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:36:44.968544+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:36:44.968664+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:36:44.968990+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:36:44.969105+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:44.969246+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:44.969547+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:44.969547+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:44.969550+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:36:44.974894+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:36:44.980021+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:44.980072+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:44.983077+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:36:44.985813+00:00", "trade", 15.51, 50.0]
["2026-09-22T15:36:44.985918+00:00", "trade", 15.51, 50.0]
["2026-09-22T15:36:44.985957+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:36:44.986030+00:00", "trade", 15.51, 50.0]
["2026-09-22T15:36:44.986084+00:00", "trade", 15.51, 50.0]
["2026-09-22T15:36:44.986120+00:00", "trade", 15.51, 50.0]
["2026-09-22T15:36:45.012479+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.013867+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.013872+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.038285+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.345868+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.346589+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.346710+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.347126+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.347151+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.347191+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.347231+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.347231+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.347271+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.347306+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.347787+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.347827+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.347832+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.347988+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.348268+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.348308+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.348749+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.356994+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:45.541290+00:00", "trade", 15.5339, 5.0]
["2026-09-22T15:36:48.967362+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:36:49.963263+00:00", "trade", 15.52, 5.0]
["2026-09-22T15:36:51.491664+00:00", "trade", 15.5778, 100.0]
["2026-09-22T15:36:54.728440+00:00", "trade", 15.5777, 100.0]
["2026-09-22T15:36:55.937866+00:00", "trade", 15.5266, 6.0]
["2026-09-22T15:36:57.354501+00:00", "trade", 15.51, 5.0]
["2026-09-22T15:36:57.436166+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:36:58.466209+00:00", "trade", 15.5777, 200.0]
["2026-09-22T15:36:59.997648+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:37:00.602012+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:37:00.602949+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:37:00.602964+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:37:00.603425+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:37:00.604186+00:00", "trade", 15.51, 62.0]
["2026-09-22T15:37:00.604222+00:00", "trade", 15.51, 38.0]
["2026-09-22T15:37:00.604631+00:00", "trade", 15.51, 12.0]
["2026-09-22T15:37:02.410323+00:00", "trade", 15.5443, 1.0]
["2026-09-22T15:37:03.447714+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:37:03.528325+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:37:03.528777+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:37:03.651554+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:37:04.860353+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:37:04.861250+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:37:04.862613+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:37:04.862653+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:37:08.024878+00:00", "quote", 15.5, 15.52]
["2026-09-22T15:37:08.307745+00:00", "trade", 15.5769, 200.0]
["2026-09-22T15:37:08.953710+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:37:08.953875+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:37:08.954173+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:37:08.968833+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:37:08.969368+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:37:09.021906+00:00", "trade", 15.51, 100.0]
["2026-09-22T15:37:09.074998+00:00", "trade", 15.51, 300.0]
["2026-09-22T15:37:09.784273+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:09.787181+00:00", "trade", 15.505, 7.0]
["2026-09-22T15:37:09.788132+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:09.792380+00:00", "trade", 15.505, 95.0]
["2026-09-22T15:37:09.793821+00:00", "trade", 15.505, 5.0]
["2026-09-22T15:37:09.798537+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:09.799579+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:09.831837+00:00", "trade", 15.505, 87.0]
["2026-09-22T15:37:10.523042+00:00", "trade", 15.505, 50.0]
["2026-09-22T15:37:10.523836+00:00", "trade", 15.505, 50.0]
["2026-09-22T15:37:10.685504+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:11.123221+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:12.128604+00:00", "trade", 15.5759, 100.0]
["2026-09-22T15:37:13.495801+00:00", "trade", 15.505, 139.0]
["2026-09-22T15:37:13.496637+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:37:13.875139+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:13.875616+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:15.629670+00:00", "trade", 15.505, 89.0]
["2026-09-22T15:37:15.658441+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:16.550169+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:37:16.583088+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:37:19.969034+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:37:20.588843+00:00", "trade", 15.5751, 400.0]
["2026-09-22T15:37:20.590482+00:00", "trade", 15.5751, 100.0]
["2026-09-22T15:37:21.578408+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:21.578844+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:23.300827+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:37:24.219066+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:24.686827+00:00", "trade", 15.5749, 200.0]
["2026-09-22T15:37:24.888445+00:00", "trade", 15.505, 11.0]
["2026-09-22T15:37:24.889167+00:00", "trade", 15.505, 81.0]
["2026-09-22T15:37:24.890159+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:24.890631+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:24.891122+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:24.960377+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:37:26.392171+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:28.186103+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:28.337376+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:37:29.324684+00:00", "trade", 15.5348, 100.0]
["2026-09-22T15:37:29.325722+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:29.447086+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:29.447562+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:29.508987+00:00", "trade", 15.5168, 1.0]
["2026-09-22T15:37:29.531815+00:00", "trade", 15.505, 2550.0]
["2026-09-22T15:37:29.997677+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:30.656401+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:30.914532+00:00", "trade", 15.5, 95.0]
["2026-09-22T15:37:31.728675+00:00", "trade", 15.505, 100.0]
["2026-09-22T15:37:33.020245+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:33.020706+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:33.020711+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:33.021202+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:34.129725+00:00", "trade", 15.505, 91.0]
["2026-09-22T15:37:34.129794+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:37:34.129803+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:37:34.129806+00:00", "trade", 15.5, 18.0]
["2026-09-22T15:37:34.129810+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:37:34.129812+00:00", "trade", 15.5, 200.0]
["2026-09-22T15:37:34.129869+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:37:34.129869+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:37:34.129872+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:37:34.129892+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:34.129897+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:34.129912+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:34.129912+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:34.129962+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:34.130048+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:34.130048+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:34.130050+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:37:34.130050+00:00", "trade", 15.5, 400.0]
["2026-09-22T15:37:34.130083+00:00", "quote", 15.5, 15.51]
["2026-09-22T15:37:34.130344+00:00", "quote", 15.5, 15.5]
["2026-09-22T15:37:34.130446+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:37:34.130474+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.130489+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:37:34.130645+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:37:34.130940+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.131033+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:37:34.131045+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.131045+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.131085+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.131102+00:00", "trade", 15.5, 100.0]
["2026-09-22T15:37:34.131165+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.131165+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.131285+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.131285+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.131927+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.131927+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.131927+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.132329+00:00", "trade", 15.5, 12.0]
["2026-09-22T15:37:34.132483+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.132844+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.230757+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.231720+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.231720+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.251888+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:34.255998+00:00", "trade", 15.495, 100.0]
["2026-09-22T15:37:34.256001+00:00", "trade", 15.495, 100.0]
["2026-09-22T15:37:34.259195+00:00", "trade", 15.495, 100.0]
["2026-09-22T15:37:34.259201+00:00", "trade", 15.495, 100.0]
["2026-09-22T15:37:35.375252+00:00", "trade", 15.4915, 6.0]
["2026-09-22T15:37:35.375616+00:00", "trade", 15.4915, 1.0]
["2026-09-22T15:37:36.129063+00:00", "trade", 15.5708, 100.0]
["2026-09-22T15:37:36.481992+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:37:37.255094+00:00", "trade", 15.5292, 100.0]
["2026-09-22T15:37:45.167353+00:00", "trade", 15.5, 52.0]
["2026-09-22T15:37:45.168032+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.168072+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.168498+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.168498+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.168513+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.168554+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.168995+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.168995+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.169030+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.169035+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.169476+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.169476+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.169511+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.169516+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.169516+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.169516+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.169952+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.169952+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.169992+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.169992+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.169997+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.170032+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.170433+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.170433+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.170438+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.170473+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.170874+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.170874+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.170914+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.170914+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.170914+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.170949+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.171335+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.171355+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.171355+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.171355+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.171390+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.171430+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.171791+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.171836+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.171836+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.171866+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.171866+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.172272+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.172272+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.264943+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.390707+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.394025+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:45.581601+00:00", "trade", 15.495, 100.0]
["2026-09-22T15:37:45.586407+00:00", "trade", 15.517, 5.0]
["2026-09-22T15:37:48.469043+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:48.469090+00:00", "trade", 15.49, 28.0]
["2026-09-22T15:37:48.469092+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:37:48.469098+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:37:48.469103+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:48.469113+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:48.469118+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:48.469134+00:00", "trade", 15.49, 6.0]
["2026-09-22T15:37:48.469137+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:37:48.469138+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:48.469153+00:00", "quote", 15.49, 15.5]
["2026-09-22T15:37:48.469324+00:00", "quote", 15.49, 15.49]
["2026-09-22T15:37:48.469429+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.469699+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.469730+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:37:48.470146+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.470226+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.470266+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.470291+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.470298+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:37:48.470526+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.470546+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.471629+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.471629+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.472105+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.473905+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.474120+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.474150+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.474245+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.474270+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.474361+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.474907+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.475188+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.475268+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.475548+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.477052+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.477052+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.477508+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.484234+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.484836+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.484991+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.485111+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.485151+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.485231+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.485507+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.485512+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.485547+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.485547+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.485708+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.485998+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.486058+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.486189+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.486224+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.486224+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.486269+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.486470+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.486630+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.486670+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.486700+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.486700+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.486971+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.487151+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.487176+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.487176+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.487231+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.487231+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.487432+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.487667+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.487988+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.488148+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.488189+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.488229+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.488469+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.488630+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.488710+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.488710+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.489071+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.489151+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.489191+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.489191+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.489231+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.489271+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.489271+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.489512+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.489632+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.489953+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.490073+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.490143+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.490143+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.490193+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.490634+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.490634+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.490950+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.491070+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.491111+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.491151+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.491191+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.491592+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.491952+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.492073+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.492073+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.492193+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.492394+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.492554+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.492594+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.492629+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.492830+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.493075+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.493110+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.493150+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.493155+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.493190+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.493551+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.493872+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.494032+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.494072+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.494153+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.494153+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.494554+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.494915+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.494995+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.495075+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.495150+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.495195+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.495511+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.495912+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.495952+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.495992+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.496072+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.496153+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.496193+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.496513+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.496914+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.497035+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.497075+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.497075+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.497115+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.497516+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.497872+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.497992+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.498032+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.498192+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.498232+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.498473+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.498954+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.498954+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.498994+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.499115+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.499115+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.499556+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.499876+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.500037+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.500077+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.500077+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.500112+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.500548+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.500834+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.500994+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.501034+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.501159+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.501189+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.501515+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.501876+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.501996+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.502036+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.502117+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.502117+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.502518+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.502873+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.502989+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.503034+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.503114+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.503154+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.503515+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.503876+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.503916+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.503956+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.504036+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.504116+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.504116+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.504477+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.504878+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.504994+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.505034+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.505074+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.505079+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.505475+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.505795+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.505956+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.506036+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.506116+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.506156+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.506517+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.506878+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.506998+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.507038+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.507159+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.507199+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.507555+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.507915+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.508036+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.508041+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.508116+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.508156+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.508517+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.508878+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.508998+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.509038+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.509078+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.509078+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.509519+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.509835+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.509995+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.510041+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.510116+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.510201+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.510477+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.510517+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.510878+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.511038+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.511038+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.511078+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.511118+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.511479+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.511800+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.512000+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.512040+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.512120+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.512161+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.512516+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.512877+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.512958+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.512998+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.513113+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.513158+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.513479+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.513759+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.513920+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.513960+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.514000+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.514000+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.514441+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.514757+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.514957+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.515002+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.515037+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.515078+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.515478+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.515799+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.515920+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.515960+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.515960+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.516080+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.516080+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.516441+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.516842+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.516922+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.516922+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.517002+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.517042+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.517478+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.517759+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.517959+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.517999+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.517999+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.518040+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.518481+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:48.518801+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.518962+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:48.565934+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:49.001521+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:50.346714+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:50.346995+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:50.347035+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:50.347496+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:50.347496+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:50.347636+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:50.357109+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:50.357400+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:50.532938+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:50.533855+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:50.542861+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:51.319769+00:00", "trade", 15.5027, 6.0]
["2026-09-22T15:37:51.855277+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:51.855297+00:00", "trade", 15.48, 100.0]
["2026-09-22T15:37:51.855317+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:51.855352+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:51.855357+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:51.855647+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:37:51.855843+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:37:51.855888+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:37:51.856124+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:37:51.862348+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:37:51.891172+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:37:52.602847+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:37:52.792228+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:53.247086+00:00", "trade", 15.5679, 100.0]
["2026-09-22T15:37:53.250550+00:00", "trade", 15.5679, 100.0]
["2026-09-22T15:37:53.252409+00:00", "trade", 15.5679, 400.0]
["2026-09-22T15:37:53.264222+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:37:53.264703+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:53.264984+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:53.265144+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:37:53.265144+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:37:53.265154+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:53.265184+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:53.265184+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:53.265425+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:53.265500+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:37:53.265585+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:37:53.265986+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:37:53.266422+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:37:53.313469+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:37:53.493541+00:00", "trade", 15.5273, 46.0]
["2026-09-22T15:37:54.364126+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.364502+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:37:54.364893+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.365103+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.365539+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.365579+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.365620+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.373307+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:37:54.375784+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.397591+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:37:54.397826+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.397851+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.398383+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.398433+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.398713+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.422545+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.422570+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.422881+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.422921+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.423121+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.423121+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.423162+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.423352+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.423557+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:54.432283+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:55.408322+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.760693+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:37:57.762088+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.762123+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.762288+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.762288+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.762564+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.762604+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.762604+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.762644+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.762764+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.762764+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.762769+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.763045+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.763045+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.763085+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.763205+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.763526+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.763566+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.763646+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.763686+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.764007+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.764007+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.764127+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.764162+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.764528+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.764528+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.764608+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.764608+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.765005+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.765005+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.765085+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.765090+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.765486+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.765486+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.765566+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.765606+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.765967+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.765967+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.766047+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.766047+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.766087+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.766087+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.766448+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.766448+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.766488+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.766488+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.766523+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.766568+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.766568+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.766929+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.766969+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.766969+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.767044+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.767049+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.767450+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.767450+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.767485+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.767525+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.767525+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.767566+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.767871+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.767921+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.767926+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.767926+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.767962+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.767962+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.768007+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.768007+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.768408+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.768448+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.768448+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.768488+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.768929+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.768929+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.768969+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.768969+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.768969+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.769009+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.769410+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.769410+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.769445+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.769485+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.769926+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:57.771049+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:58.684183+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:37:59.997706+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:38:01.097891+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:38:01.098367+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:38:01.114612+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:38:01.114612+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:38:01.114616+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:38:01.114651+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:38:01.148128+00:00", "trade", 15.5162, 2.0]
["2026-09-22T15:38:01.945332+00:00", "trade", 15.49, 100.0]
["2026-09-22T15:38:01.946385+00:00", "trade", 15.48, 100.0]
["2026-09-22T15:38:01.947444+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:38:01.947885+00:00", "quote", 15.48, 15.5]
["2026-09-22T15:38:01.948785+00:00", "trade", 15.49, 4.0]
["2026-09-22T15:38:01.949211+00:00", "trade", 15.49, 62.0]
["2026-09-22T15:38:01.949804+00:00", "trade", 15.48, 23.0]
["2026-09-22T15:38:01.954080+00:00", "trade", 15.48, 22.0]
["2026-09-22T15:38:01.954086+00:00", "trade", 15.48, 7.0]
["2026-09-22T15:38:01.954089+00:00", "trade", 15.48, 100.0]
["2026-09-22T15:38:01.954110+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:38:01.954120+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:38:01.954155+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:38:01.954176+00:00", "trade", 15.48, 24.0]
["2026-09-22T15:38:01.954179+00:00", "trade", 15.48, 200.0]
["2026-09-22T15:38:01.954200+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:38:01.954205+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:38:01.954205+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:38:01.954210+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:38:01.954221+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:38:01.954225+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:38:01.954240+00:00", "quote", 15.48, 15.49]
["2026-09-22T15:38:01.954476+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:01.954766+00:00", "trade", 15.48, 100.0]
["2026-09-22T15:38:01.954807+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:01.954887+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:01.954887+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:01.954892+00:00", "trade", 15.48, 10.0]
["2026-09-22T15:38:01.954997+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:01.955017+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:01.955248+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:01.955569+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:01.955649+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:01.955809+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:01.956686+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:01.972827+00:00", "trade", 15.48, 44.0]
["2026-09-22T15:38:01.990898+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:01.991379+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:01.991419+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:01.991419+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.045681+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:02.046716+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.047197+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.047237+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.047477+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.047517+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.047678+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.047718+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.047758+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.047798+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.047959+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.047999+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.048199+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.048239+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.048239+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.048239+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.048400+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.048675+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.048715+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.048755+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.048795+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.049197+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.049517+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.049678+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.049718+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.049798+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.049998+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.050159+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.050239+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.050239+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.050475+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.050720+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.050720+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.050755+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.050755+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.050800+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.050800+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.050865+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.050890+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.051729+00:00", "trade", 15.47, 200.0]
["2026-09-22T15:38:02.051918+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:02.054564+00:00", "trade", 15.475, 100.0]
["2026-09-22T15:38:02.054573+00:00", "trade", 15.475, 100.0]
["2026-09-22T15:38:02.055391+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.055562+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.055608+00:00", "trade", 15.48, 100.0]
["2026-09-22T15:38:02.055722+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.055843+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.055843+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.055882+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.055882+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.055917+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.056038+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.056238+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.056399+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.056920+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.057361+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.064403+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.066362+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.341423+00:00", "trade", 15.5306, 1.0]
["2026-09-22T15:38:02.444310+00:00", "trade", 15.5306, 1.0]
["2026-09-22T15:38:02.603221+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.603361+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.603361+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.603406+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.603406+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.603852+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.603948+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.604218+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.604499+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.604579+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.604699+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.604940+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.605421+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.605461+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.605862+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.660678+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.661159+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.661600+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:02.662918+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:03.069195+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:03.069631+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:04.324544+00:00", "trade", 15.4728, 4.0]
["2026-09-22T15:38:04.325617+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:04.325978+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:04.325978+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:04.326339+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:04.327041+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:04.335682+00:00", "trade", 15.48, 44.0]
["2026-09-22T15:38:04.340618+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:04.359654+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:04.512357+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:04.512398+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:04.512402+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:04.614392+00:00", "trade", 15.519, 100.0]
["2026-09-22T15:38:04.615468+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:04.615914+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:04.618316+00:00", "trade", 15.52, 100.0]
["2026-09-22T15:38:04.619352+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:04.619612+00:00", "trade", 15.519, 100.0]
["2026-09-22T15:38:05.445905+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.446381+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.744521+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:05.744737+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.744762+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.744762+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.745263+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.745278+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.745358+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.745479+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.754445+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.755122+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.755563+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.795939+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.796375+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:05.796610+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.796635+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.797056+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.797126+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.797177+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.799297+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.807341+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.807777+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.877924+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:05.878119+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.878149+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.878149+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.878445+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.878555+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.878686+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.879583+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.888324+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.896954+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:05.940383+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.030566+00:00", "trade", 15.48, 100.0]
["2026-09-22T15:38:06.030569+00:00", "trade", 15.48, 100.0]
["2026-09-22T15:38:06.030733+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:06.030840+00:00", "trade", 15.48, 100.0]
["2026-09-22T15:38:06.030968+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.030993+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.031024+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.031111+00:00", "trade", 15.48, 2.0]
["2026-09-22T15:38:06.031154+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:06.031169+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:06.031394+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:06.031615+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:06.031736+00:00", "trade", 15.48, 100.0]
["2026-09-22T15:38:06.031736+00:00", "trade", 15.48, 100.0]
["2026-09-22T15:38:06.032091+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:06.032452+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:06.033093+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:06.033971+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:06.034016+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:06.034016+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:06.034131+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:06.034412+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:06.034417+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:06.035855+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.036176+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.036336+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.036336+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.036371+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.036812+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.040656+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.044651+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.080311+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.080832+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.081268+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.090270+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.090435+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:06.096996+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.078231+00:00", "trade", 15.49, 86.0]
["2026-09-22T15:38:07.078593+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:07.078859+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.079405+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:07.079435+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:07.079475+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.079555+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.079590+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.079676+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:07.079911+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.080072+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.080112+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.080553+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.080558+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.080954+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.080954+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.081034+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.081034+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.081435+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.081475+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.081916+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.081916+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.082357+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.082357+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.082392+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.082432+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.082833+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.082873+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.082903+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.082903+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.083395+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.083395+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.083836+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.083836+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.083876+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.083876+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.084317+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.084317+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.084793+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.084833+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.085234+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.085269+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.085269+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.085354+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.085715+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.085715+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.086196+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.086196+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.086637+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.086637+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.086677+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.086677+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.087113+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.087153+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.087595+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.087595+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.088076+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.088116+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.088116+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.088557+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:07.970982+00:00", "trade", 15.4824, 417.0]
["2026-09-22T15:38:09.533334+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.555602+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:09.555862+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.555887+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.556398+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.556599+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.556669+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.556719+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.556744+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.557195+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.558318+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.558754+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.602934+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:09.603145+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.603170+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.603676+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.603897+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.603972+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.603977+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.612898+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.613334+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.680880+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:09.681110+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.681141+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.681747+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.682113+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.683682+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.714530+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:09.714761+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.714786+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.715392+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.715768+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.716851+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.760986+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:09.761191+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.761808+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.762224+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.770949+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.810920+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:09.811165+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.811882+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.811962+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.812002+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.812443+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.813200+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.813641+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.848895+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:09.849141+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.849211+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.849892+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.849933+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.849973+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.850935+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.851376+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.906191+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:09.906437+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.907710+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.947164+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:09.947410+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:09.948006+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.035434+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:10.035655+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.036276+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.148674+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:10.148904+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.149511+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.187682+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:10.187932+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.188524+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.262269+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:10.262475+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.263267+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.430204+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:10.430430+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.431001+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.431242+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.431803+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.432224+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.442444+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.530633+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:10.530834+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.531435+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.567406+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:10.567627+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.568168+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.568248+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.568569+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.600420+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:10.600625+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.601222+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.649592+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:10.649807+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.650394+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.651872+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.688289+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:10.688514+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.689081+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.689126+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.689351+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.720536+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:10.720776+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.721358+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.722059+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.808565+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:10.808771+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.809367+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.812044+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.869014+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:10.869245+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.869866+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.878988+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.986143+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:10.986379+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.986980+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:10.988223+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:11.040748+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:11.040999+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:11.041600+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:11.042803+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:11.078052+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:11.078268+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:11.078854+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:11.138671+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:11.138897+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:11.139513+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:11.307278+00:00", "quote", 15.47, 15.5]
["2026-09-22T15:38:11.307529+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:11.307559+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:11.308646+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:11.320013+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:11.384868+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:11.386020+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:11.587220+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:12.320716+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:12.322616+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:12.323097+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:12.323339+00:00", "trade", 15.48, 300.0]
["2026-09-22T15:38:12.323538+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:12.324254+00:00", "trade", 15.48, 196.0]
["2026-09-22T15:38:12.324260+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:13.921238+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:17.011541+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:17.012023+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:17.013777+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:17.048434+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:17.048915+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:17.049266+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:17.058393+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:18.837535+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:18.842897+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:24.591005+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:24.694001+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:25.221051+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:25.320813+00:00", "quote", 15.47, 15.49]
["2026-09-22T15:38:27.489514+00:00", "trade", 15.5612, 100.0]
["2026-09-22T15:38:27.829539+00:00", "trade", 15.48, 100.0]
["2026-09-22T15:38:27.829554+00:00", "trade", 15.48, 100.0]
["2026-09-22T15:38:27.829557+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.829594+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.829597+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.829612+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.829642+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.829658+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.829681+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.829681+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.829683+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.829758+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.829758+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.829792+00:00", "trade", 15.47, 14.0]
["2026-09-22T15:38:27.829795+00:00", "trade", 15.475, 13.0]
["2026-09-22T15:38:27.829833+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.829852+00:00", "trade", 15.47, 20.0]
["2026-09-22T15:38:27.829865+00:00", "trade", 15.47, 10.0]
["2026-09-22T15:38:27.829882+00:00", "trade", 15.475, 13.0]
["2026-09-22T15:38:27.829882+00:00", "trade", 15.48, 100.0]
["2026-09-22T15:38:27.829888+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.829888+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.829891+00:00", "trade", 15.475, 100.0]
["2026-09-22T15:38:27.829897+00:00", "trade", 15.475, 200.0]
["2026-09-22T15:38:27.829903+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.829908+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.829912+00:00", "trade", 15.475, 13.0]
["2026-09-22T15:38:27.829913+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.829921+00:00", "trade", 15.47, 20.0]
["2026-09-22T15:38:27.829942+00:00", "trade", 15.475, 111.0]
["2026-09-22T15:38:27.829948+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.829951+00:00", "trade", 15.47, 80.0]
["2026-09-22T15:38:27.829957+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.829961+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.829964+00:00", "trade", 15.47, 49.0]
["2026-09-22T15:38:27.829964+00:00", "trade", 15.46, 200.0]
["2026-09-22T15:38:27.829999+00:00", "trade", 15.47, 50.0]
["2026-09-22T15:38:27.829999+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.830003+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.830003+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.830029+00:00", "trade", 15.475, 188.0]
["2026-09-22T15:38:27.830029+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.830036+00:00", "trade", 15.48, 100.0]
["2026-09-22T15:38:27.830036+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.830069+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.830087+00:00", "trade", 15.47, 1.0]
["2026-09-22T15:38:27.830089+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.830120+00:00", "trade", 15.47, 16.0]
["2026-09-22T15:38:27.830123+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.830127+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.830127+00:00", "trade", 15.46, 24.0]
["2026-09-22T15:38:27.830132+00:00", "trade", 15.46, 200.0]
["2026-09-22T15:38:27.830132+00:00", "trade", 15.46, 300.0]
["2026-09-22T15:38:27.830134+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.830153+00:00", "trade", 15.47, 15.0]
["2026-09-22T15:38:27.830154+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.830169+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.830199+00:00", "quote", 15.47, 15.48]
["2026-09-22T15:38:27.830204+00:00", "quote", 15.47, 15.47]
["2026-09-22T15:38:27.830239+00:00", "quote", 15.47, 15.47]
["2026-09-22T15:38:27.830244+00:00", "quote", 15.47, 15.47]
["2026-09-22T15:38:27.830291+00:00", "trade", 15.46, 20.0]
["2026-09-22T15:38:27.830343+00:00", "trade", 15.465, 100.0]
["2026-09-22T15:38:27.830344+00:00", "quote", 15.47, 15.47]
["2026-09-22T15:38:27.830348+00:00", "trade", 15.465, 100.0]
["2026-09-22T15:38:27.830366+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.830370+00:00", "quote", 15.47, 15.47]
["2026-09-22T15:38:27.830375+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830375+00:00", "quote", 15.47, 15.47]
["2026-09-22T15:38:27.830385+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.830385+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.830385+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830389+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830390+00:00", "trade", 15.46, 84.0]
["2026-09-22T15:38:27.830390+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.830399+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830409+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830424+00:00", "trade", 15.46, 97.0]
["2026-09-22T15:38:27.830426+00:00", "trade", 15.46, 34.0]
["2026-09-22T15:38:27.830450+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.830469+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830484+00:00", "trade", 15.46, 16.0]
["2026-09-22T15:38:27.830515+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830515+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830520+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830525+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830525+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830563+00:00", "trade", 15.46, 50.0]
["2026-09-22T15:38:27.830563+00:00", "trade", 15.46, 15.0]
["2026-09-22T15:38:27.830566+00:00", "trade", 15.46, 14.0]
["2026-09-22T15:38:27.830568+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.830568+00:00", "trade", 15.46, 71.0]
["2026-09-22T15:38:27.830580+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830589+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.830598+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.830607+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.830613+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.830613+00:00", "trade", 15.46, 400.0]
["2026-09-22T15:38:27.830617+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.830617+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.830619+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.830619+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.830620+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830625+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.830625+00:00", "trade", 15.46, 3.0]
["2026-09-22T15:38:27.830625+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830628+00:00", "trade", 15.46, 155.0]
["2026-09-22T15:38:27.830634+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.830665+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830665+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830665+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830665+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830671+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830673+00:00", "trade", 15.46, 97.0]
["2026-09-22T15:38:27.830688+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.830715+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.830715+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830720+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830724+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.830725+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830730+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.830730+00:00", "trade", 15.46, 188.0]
["2026-09-22T15:38:27.830737+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.830737+00:00", "trade", 15.46, 1.0]
["2026-09-22T15:38:27.830755+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830797+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.830847+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.830886+00:00", "trade", 15.47, 89.0]
["2026-09-22T15:38:27.830966+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.830977+00:00", "trade", 15.47, 11.0]
["2026-09-22T15:38:27.830986+00:00", "quote", 15.46, 15.46]
["2026-09-22T15:38:27.831019+00:00", "trade", 15.45, 190.0]
["2026-09-22T15:38:27.831025+00:00", "trade", 15.45, 60.0]
["2026-09-22T15:38:27.831031+00:00", "quote", 15.46, 15.46]
["2026-09-22T15:38:27.831071+00:00", "quote", 15.46, 15.46]
["2026-09-22T15:38:27.831096+00:00", "quote", 15.46, 15.46]
["2026-09-22T15:38:27.831116+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.831250+00:00", "trade", 15.47, 11.0]
["2026-09-22T15:38:27.831256+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.831296+00:00", "trade", 15.45, 110.0]
["2026-09-22T15:38:27.831299+00:00", "trade", 15.45, 30.0]
["2026-09-22T15:38:27.831299+00:00", "trade", 15.45, 20.0]
["2026-09-22T15:38:27.831301+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.831331+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.831344+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.831347+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.831362+00:00", "trade", 15.46, 47.0]
["2026-09-22T15:38:27.831366+00:00", "trade", 15.47, 50.0]
["2026-09-22T15:38:27.831366+00:00", "trade", 15.46, 53.0]
["2026-09-22T15:38:27.831372+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.831374+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.831382+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.831402+00:00", "quote", 15.46, 15.46]
["2026-09-22T15:38:27.831417+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.831457+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.831577+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.831577+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.831629+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.831659+00:00", "trade", 15.45, 47.0]
["2026-09-22T15:38:27.831662+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.831665+00:00", "trade", 15.45, 30.0]
["2026-09-22T15:38:27.831667+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.831688+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.831738+00:00", "trade", 15.45, 110.0]
["2026-09-22T15:38:27.831747+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.831823+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.831878+00:00", "quote", 15.45, 15.45]
["2026-09-22T15:38:27.831883+00:00", "quote", 15.45, 15.45]
["2026-09-22T15:38:27.831978+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832083+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832098+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832123+00:00", "quote", 15.45, 15.45]
["2026-09-22T15:38:27.832189+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.832189+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832199+00:00", "quote", 15.45, 15.45]
["2026-09-22T15:38:27.832209+00:00", "quote", 15.45, 15.45]
["2026-09-22T15:38:27.832209+00:00", "quote", 15.45, 15.45]
["2026-09-22T15:38:27.832219+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832294+00:00", "quote", 15.43, 15.45]
["2026-09-22T15:38:27.832359+00:00", "quote", 15.43, 15.45]
["2026-09-22T15:38:27.832379+00:00", "quote", 15.45, 15.45]
["2026-09-22T15:38:27.832434+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832439+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832529+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832670+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832670+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832700+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832730+00:00", "trade", 15.45, 13.0]
["2026-09-22T15:38:27.832735+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832750+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832757+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.832760+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832761+00:00", "trade", 15.45, 14.0]
["2026-09-22T15:38:27.832770+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832770+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832775+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832790+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832790+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832821+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.832821+00:00", "trade", 15.45, 47.0]
["2026-09-22T15:38:27.832821+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832821+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832825+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832825+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:27.832826+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.832826+00:00", "trade", 15.45, 10.0]
["2026-09-22T15:38:27.832850+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:27.832855+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:27.832860+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.832870+00:00", "quote", 15.45, 15.45]
["2026-09-22T15:38:27.832880+00:00", "quote", 15.45, 15.45]
["2026-09-22T15:38:27.832920+00:00", "quote", 15.45, 15.45]
["2026-09-22T15:38:27.832955+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.832989+00:00", "trade", 15.4426, 19.0]
["2026-09-22T15:38:27.833061+00:00", "quote", 15.45, 15.45]
["2026-09-22T15:38:27.833136+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.833136+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.833191+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.833221+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.833256+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.833301+00:00", "trade", 15.455, 10.0]
["2026-09-22T15:38:27.833326+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.833326+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:27.833328+00:00", "trade", 15.45, 27.0]
["2026-09-22T15:38:27.833328+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.833411+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:27.833447+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.833452+00:00", "quote", 15.45, 15.45]
["2026-09-22T15:38:27.833502+00:00", "quote", 15.45, 15.45]
["2026-09-22T15:38:27.833527+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.833557+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.833687+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.833702+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.833742+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.833762+00:00", "trade", 15.455, 100.0]
["2026-09-22T15:38:27.833767+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.833808+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.833840+00:00", "trade", 15.45, 10.0]
["2026-09-22T15:38:27.833840+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.833843+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.833843+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.833846+00:00", "trade", 15.45, 47.0]
["2026-09-22T15:38:27.833846+00:00", "trade", 15.45, 10.0]
["2026-09-22T15:38:27.833849+00:00", "trade", 15.45, 59.0]
["2026-09-22T15:38:27.833849+00:00", "trade", 15.45, 60.0]
["2026-09-22T15:38:27.833888+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.833898+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.833908+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.833972+00:00", "trade", 15.45, 60.0]
["2026-09-22T15:38:27.833972+00:00", "trade", 15.45, 41.0]
["2026-09-22T15:38:27.833972+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.833998+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834053+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834118+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834294+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834324+00:00", "trade", 15.45, 47.0]
["2026-09-22T15:38:27.834324+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834327+00:00", "trade", 15.45, 53.0]
["2026-09-22T15:38:27.834336+00:00", "trade", 15.46, 134.0]
["2026-09-22T15:38:27.834354+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834372+00:00", "trade", 15.45, 47.0]
["2026-09-22T15:38:27.834374+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834374+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834375+00:00", "trade", 15.45, 10.0]
["2026-09-22T15:38:27.834419+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834429+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834454+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834459+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834599+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834673+00:00", "trade", 15.46, 34.0]
["2026-09-22T15:38:27.834674+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834676+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.834676+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.834685+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834695+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834700+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834745+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834750+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834758+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.834763+00:00", "trade", 15.46, 47.0]
["2026-09-22T15:38:27.834766+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.834769+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.834805+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834810+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834820+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834830+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834860+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834895+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.834925+00:00", "quote", 15.46, 15.46]
["2026-09-22T15:38:27.834975+00:00", "quote", 15.46, 15.46]
["2026-09-22T15:38:27.835035+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835035+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835368+00:00", "trade", 15.465, 13.0]
["2026-09-22T15:38:27.835370+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.835371+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835373+00:00", "trade", 15.46, 13.0]
["2026-09-22T15:38:27.835373+00:00", "trade", 15.46, 34.0]
["2026-09-22T15:38:27.835421+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835436+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835446+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835569+00:00", "trade", 15.46, 14.0]
["2026-09-22T15:38:27.835575+00:00", "trade", 15.46, 13.0]
["2026-09-22T15:38:27.835582+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835617+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835698+00:00", "trade", 15.465, 39.0]
["2026-09-22T15:38:27.835755+00:00", "trade", 15.46, 47.0]
["2026-09-22T15:38:27.835758+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835759+00:00", "trade", 15.46, 10.0]
["2026-09-22T15:38:27.835761+00:00", "trade", 15.46, 47.0]
["2026-09-22T15:38:27.835761+00:00", "trade", 15.46, 12.0]
["2026-09-22T15:38:27.835762+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835764+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.835776+00:00", "trade", 15.46, 10.0]
["2026-09-22T15:38:27.835777+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835779+00:00", "trade", 15.46, 124.0]
["2026-09-22T15:38:27.835817+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835817+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835822+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835832+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835857+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.835857+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835877+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835907+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835908+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.835911+00:00", "trade", 15.46, 400.0]
["2026-09-22T15:38:27.835917+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.835922+00:00", "quote", 15.46, 15.46]
["2026-09-22T15:38:27.835983+00:00", "quote", 15.46, 15.46]
["2026-09-22T15:38:27.836008+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.836013+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.836018+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.836028+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.836058+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.836073+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.836073+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.836077+00:00", "trade", 15.4523, 158.0]
["2026-09-22T15:38:27.836078+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.836260+00:00", "trade", 15.46, 14.0]
["2026-09-22T15:38:27.836263+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.836264+00:00", "trade", 15.46, 16.0]
["2026-09-22T15:38:27.836273+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.836276+00:00", "trade", 15.46, 14.0]
["2026-09-22T15:38:27.836276+00:00", "trade", 15.46, 12.0]
["2026-09-22T15:38:27.836278+00:00", "trade", 15.46, 13.0]
["2026-09-22T15:38:27.836284+00:00", "trade", 15.46, 10.0]
["2026-09-22T15:38:27.836284+00:00", "trade", 15.46, 13.0]
["2026-09-22T15:38:27.836303+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.836303+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.836308+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.836353+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.836369+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.836402+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.836424+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.836479+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.836480+00:00", "trade", 15.46, 14.0]
["2026-09-22T15:38:27.836504+00:00", "trade", 15.46, 13.0]
["2026-09-22T15:38:27.836516+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.836574+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.836639+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.836639+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.836639+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.836642+00:00", "trade", 15.46, 47.0]
["2026-09-22T15:38:27.836649+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.836649+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.836649+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.836684+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.836717+00:00", "trade", 15.46, 3.0]
["2026-09-22T15:38:27.836719+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.836732+00:00", "trade", 15.46, 50.0]
["2026-09-22T15:38:27.836759+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.836859+00:00", "trade", 15.46, 35.0]
["2026-09-22T15:38:27.836875+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.836890+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.836920+00:00", "quote", 15.46, 15.46]
["2026-09-22T15:38:27.836940+00:00", "quote", 15.46, 15.46]
["2026-09-22T15:38:27.837060+00:00", "quote", 15.46, 15.46]
["2026-09-22T15:38:27.837079+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.837080+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.837081+00:00", "trade", 15.46, 48.0]
["2026-09-22T15:38:27.837095+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.837100+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.837130+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.837172+00:00", "trade", 15.455, 100.0]
["2026-09-22T15:38:27.837185+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.837201+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.837241+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.837266+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.837268+00:00", "trade", 15.46, 47.0]
["2026-09-22T15:38:27.837268+00:00", "trade", 15.46, 10.0]
["2026-09-22T15:38:27.837271+00:00", "trade", 15.46, 47.0]
["2026-09-22T15:38:27.837281+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.837291+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.837296+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.837301+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.837336+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.837381+00:00", "quote", 15.46, 15.46]
["2026-09-22T15:38:27.837411+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.837411+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.837481+00:00", "trade", 15.4607, 124.0]
["2026-09-22T15:38:27.837561+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.837596+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.837659+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.837702+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.837782+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.837842+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.837857+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.837882+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.838043+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.838048+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.838243+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.838258+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.838338+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.838814+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.838980+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.839060+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.839225+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.839226+00:00", "trade", 15.46, 47.0]
["2026-09-22T15:38:27.839226+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.839228+00:00", "trade", 15.46, 10.0]
["2026-09-22T15:38:27.839232+00:00", "trade", 15.46, 47.0]
["2026-09-22T15:38:27.839232+00:00", "trade", 15.46, 48.0]
["2026-09-22T15:38:27.839232+00:00", "trade", 15.46, 35.0]
["2026-09-22T15:38:27.839256+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.839256+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.839261+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.839280+00:00", "quote", 15.46, 15.46]
["2026-09-22T15:38:27.839285+00:00", "quote", 15.46, 15.46]
["2026-09-22T15:38:27.839285+00:00", "quote", 15.46, 15.46]
["2026-09-22T15:38:27.839466+00:00", "trade", 15.47, 50.0]
["2026-09-22T15:38:27.839501+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.839547+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.839601+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.839621+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.839651+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.839822+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.839822+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.839942+00:00", "trade", 15.455, 100.0]
["2026-09-22T15:38:27.839942+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.839947+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.839947+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.839947+00:00", "trade", 15.45, 52.0]
["2026-09-22T15:38:27.839972+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.839989+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.840168+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.840203+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.840239+00:00", "trade", 15.455, 100.0]
["2026-09-22T15:38:27.840239+00:00", "trade", 15.45, 12.0]
["2026-09-22T15:38:27.840552+00:00", "trade", 15.455, 100.0]
["2026-09-22T15:38:27.840552+00:00", "trade", 15.45, 48.0]
["2026-09-22T15:38:27.840553+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:27.840555+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.840569+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.840579+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.840591+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.840594+00:00", "trade", 15.45, 47.0]
["2026-09-22T15:38:27.840594+00:00", "trade", 15.45, 59.0]
["2026-09-22T15:38:27.840594+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:27.840594+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:27.840594+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:27.840599+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:27.840624+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.840629+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.840649+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.840674+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.840744+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.841065+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.841066+00:00", "trade", 15.45, 47.0]
["2026-09-22T15:38:27.841069+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:27.841069+00:00", "trade", 15.45, 93.0]
["2026-09-22T15:38:27.841070+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.841255+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.841661+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.841977+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.842087+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.842418+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.843135+00:00", "trade", 15.47, 100.0]
["2026-09-22T15:38:27.844317+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.844458+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.846310+00:00", "trade", 15.47, 50.0]
["2026-09-22T15:38:27.846358+00:00", "trade", 15.47, 50.0]
["2026-09-22T15:38:27.847014+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.847489+00:00", "trade", 15.46, 7.0]
["2026-09-22T15:38:27.848524+00:00", "trade", 15.4532, 6.0]
["2026-09-22T15:38:27.852045+00:00", "trade", 15.46, 12.0]
["2026-09-22T15:38:27.852117+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.852121+00:00", "trade", 15.46, 59.0]
["2026-09-22T15:38:27.852121+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.852141+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.852141+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.852151+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.852156+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.852171+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.852181+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.852186+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.852692+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.852702+00:00", "quote", 15.46, 15.48]
["2026-09-22T15:38:27.852978+00:00", "quote", 15.46, 15.48]
["2026-09-22T15:38:27.853013+00:00", "quote", 15.46, 15.48]
["2026-09-22T15:38:27.853183+00:00", "quote", 15.46, 15.48]
["2026-09-22T15:38:27.853264+00:00", "quote", 15.46, 15.48]
["2026-09-22T15:38:27.853304+00:00", "quote", 15.46, 15.48]
["2026-09-22T15:38:27.853725+00:00", "quote", 15.46, 15.48]
["2026-09-22T15:38:27.856877+00:00", "quote", 15.46, 15.48]
["2026-09-22T15:38:27.857113+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857133+00:00", "quote", 15.46, 15.48]
["2026-09-22T15:38:27.857178+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857183+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857193+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857199+00:00", "trade", 15.46, 47.0]
["2026-09-22T15:38:27.857202+00:00", "trade", 15.46, 10.0]
["2026-09-22T15:38:27.857206+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.857208+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857208+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.857209+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.857223+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.857223+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.857228+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.857233+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.857249+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.857249+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.857250+00:00", "trade", 15.46, 47.0]
["2026-09-22T15:38:27.857253+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.857253+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:27.857253+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.857258+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.857258+00:00", "trade", 15.46, 10.0]
["2026-09-22T15:38:27.857259+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.857262+00:00", "trade", 15.46, 59.0]
["2026-09-22T15:38:27.857263+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.857263+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.857274+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857274+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857288+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857288+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857599+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857614+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857617+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.857617+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.857619+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857620+00:00", "trade", 15.46, 47.0]
["2026-09-22T15:38:27.857624+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857626+00:00", "trade", 15.46, 10.0]
["2026-09-22T15:38:27.857629+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.857629+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857644+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857644+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857754+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857815+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857865+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857913+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.857915+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.857942+00:00", "trade", 15.46, 124.0]
["2026-09-22T15:38:27.857945+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857980+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.857985+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.858020+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.858020+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.858146+00:00", "trade", 15.46, 10.0]
["2026-09-22T15:38:27.858152+00:00", "trade", 15.46, 10.0]
["2026-09-22T15:38:27.858170+00:00", "trade", 15.46, 7.0]
["2026-09-22T15:38:27.858175+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.858180+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.858186+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.858201+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.858211+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.858226+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.858226+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.858296+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.858341+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.858366+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.858932+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.859353+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.862015+00:00", "quote", 15.46, 15.47]
["2026-09-22T15:38:27.864064+00:00", "trade", 15.45, 50.0]
["2026-09-22T15:38:27.864248+00:00", "trade", 15.45, 7.0]
["2026-09-22T15:38:27.872653+00:00", "trade", 15.465, 100.0]
["2026-09-22T15:38:27.876556+00:00", "trade", 15.46, 100.0]
["2026-09-22T15:38:27.883996+00:00", "trade", 15.465, 200.0]
["2026-09-22T15:38:27.892362+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.892798+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.892838+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.892838+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.931389+00:00", "trade", 15.46, 300.0]
["2026-09-22T15:38:27.932372+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.932813+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.933024+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.933765+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.934031+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.934051+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:27.939710+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:28.015120+00:00", "trade", 15.46, 200.0]
["2026-09-22T15:38:28.016427+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:28.016447+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:28.016663+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:28.100999+00:00", "trade", 15.46, 400.0]
["2026-09-22T15:38:28.108386+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:28.494802+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:28.494832+00:00", "trade", 15.45, 200.0]
["2026-09-22T15:38:28.495072+00:00", "quote", 15.45, 15.47]
["2026-09-22T15:38:28.495112+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:28.495127+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:28.495129+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:28.495157+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:28.495188+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:28.495199+00:00", "trade", 15.45, 20.0]
["2026-09-22T15:38:28.495202+00:00", "trade", 15.45, 50.0]
["2026-09-22T15:38:28.495205+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:28.495208+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:28.495223+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:28.495223+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:28.495248+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:28.495248+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:28.495268+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:28.495268+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:28.495298+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:28.495308+00:00", "quote", 15.45, 15.46]
["2026-09-22T15:38:28.495438+00:00", "quote", 15.45, 15.45]
["2026-09-22T15:38:28.495553+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:28.495558+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:28.495776+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:28.495779+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:28.495824+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:28.495914+00:00", "quote", 15.43, 15.45]
["2026-09-22T15:38:28.496089+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:28.496225+00:00", "quote", 15.43, 15.45]
["2026-09-22T15:38:28.496225+00:00", "quote", 15.43, 15.45]
["2026-09-22T15:38:28.496315+00:00", "quote", 15.43, 15.45]
["2026-09-22T15:38:28.496345+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.496435+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.496476+00:00", "quote", 15.43, 15.45]
["2026-09-22T15:38:28.496837+00:00", "quote", 15.43, 15.45]
["2026-09-22T15:38:28.496957+00:00", "quote", 15.43, 15.45]
["2026-09-22T15:38:28.496997+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.497273+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.497473+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.497744+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.498190+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.498430+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.498876+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.498876+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.498906+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.499242+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.500310+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.502704+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:28.503116+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.503477+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.503603+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.504039+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.520874+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.530387+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.551291+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.726308+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.961202+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:28.961603+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.962185+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.962265+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.962265+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:28.962546+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.962586+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.962586+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.962626+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:28.962746+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:28.963027+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:28.963510+00:00", "trade", 15.445, 5.0]
["2026-09-22T15:38:28.972509+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.191541+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.191741+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.191781+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.191982+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.192142+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.192142+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.192182+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.192263+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.192358+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.192383+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.192623+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.192914+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.192939+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.193185+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.193220+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.193255+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.193255+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.193701+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.193982+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.194142+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.194142+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.194182+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.194182+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.194302+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.194342+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.194413+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.194438+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.195460+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.196864+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.196904+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.197345+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.197380+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.197821+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.197826+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.198302+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.198302+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.198783+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.198783+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.199224+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.199264+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.199745+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.199745+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.200181+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.200221+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.235821+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.236077+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.236433+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.236633+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.237235+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.237355+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.237856+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.239074+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.614919+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.615876+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.996903+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:29.997355+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.997400+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.997405+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.997721+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.997746+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.997801+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.997851+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.997861+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.997881+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.997966+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.998492+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.998522+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.998883+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.998999+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:29.999044+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.001394+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.031022+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:30.032528+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.048301+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.068945+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:30.069141+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.069166+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.070424+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.128166+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:30.128372+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.128397+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.129845+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.148289+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.173018+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:30.173264+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.173289+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.174532+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.215634+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:30.215835+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.215865+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.348356+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.669109+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.669340+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:30.669555+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.748729+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.749165+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:30.749370+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.749606+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.749756+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.749967+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.808506+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:30.808747+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.809343+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.844517+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:30.844733+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.844998+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.845128+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:30.845319+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.051705+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:31.051946+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.052542+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.115808+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:31.116033+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.116645+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.182427+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:31.182662+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.183229+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.292183+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.292664+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:31.292860+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.293461+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.514938+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:31.515129+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.515735+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.565754+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:31.565990+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.566591+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.640377+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:31.640613+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.641214+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.682472+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:31.682688+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.683309+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.746289+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:31.746510+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.747131+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.810272+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:31.810502+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.811109+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.848207+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:31.848402+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.849164+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.965963+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:31.966178+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:31.966764+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.002254+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:32.002454+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.003096+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.063114+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:32.063339+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.063956+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.159343+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:32.159549+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.160145+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.200040+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:32.200261+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.200877+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.239334+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:32.239554+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.240171+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.282827+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:32.283068+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.283664+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.341803+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:32.342013+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.342604+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.405188+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:32.405434+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.406006+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.569680+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:32.569891+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.570477+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.601250+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:32.601461+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.602047+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.675116+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:32.675317+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.675913+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.712124+00:00", "quote", 15.43, 15.46]
["2026-09-22T15:38:32.712370+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.712951+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.747298+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.747378+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.747654+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.747694+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.747809+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.747854+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.747895+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:32.757222+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:34.348656+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:35.621432+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:35.621903+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:36.059420+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:36.069524+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:38.197349+00:00", "trade", 15.45, 26.0]
["2026-09-22T15:38:38.201845+00:00", "trade", 15.45, 19.0]
["2026-09-22T15:38:38.410641+00:00", "trade", 15.5414, 1900.0]
["2026-09-22T15:38:38.491867+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:38.492594+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:38.492684+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:38.492725+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:38.497082+00:00", "trade", 15.44, 100.0]
["2026-09-22T15:38:38.502047+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:38.553620+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:38.554046+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:39.582706+00:00", "trade", 15.45, 100.0]
["2026-09-22T15:38:40.354328+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:40.841528+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:40.851411+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:41.348841+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:41.348876+00:00", "quote", 15.44, 15.46]
["2026-09-22T15:38:41.348965+00:00", "trade", 15.44, 100.0]
["2026-09-22T15:38:41.348968+00:00", "trade", 15.44, 100.0]
["2026-09-22T15:38:41.348968+00:00", "trade", 15.44, 60.0]
["2026-09-22T15:38:41.348971+00:00", "trade", 15.44, 20.0]
["2026-09-22T15:38:41.349016+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349066+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349066+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349071+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349071+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349284+00:00", "trade", 15.44, 40.0]
["2026-09-22T15:38:41.349292+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349297+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349397+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349397+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349427+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349459+00:00", "trade", 15.44, 200.0]
["2026-09-22T15:38:41.349461+00:00", "trade", 15.44, 47.0]
["2026-09-22T15:38:41.349483+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349483+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349487+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349487+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349492+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349492+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349502+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349508+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349527+00:00", "quote", 15.44, 15.45]
["2026-09-22T15:38:41.349542+00:00", "quote", 15.44, 15.44]
["2026-09-22T15:38:41.349653+00:00", "quote", 15.43, 15.44]
["2026-09-22T15:38:41.349773+00:00", "quote", 15.43, 15.44]
["2026-09-22T15:38:41.349773+00:00", "quote", 15.43, 15.44]
["2026-09-22T15:38:41.349893+00:00", "quote", 15.43, 15.44]
["2026-09-22T15:38:41.349974+00:00", "quote", 15.43, 15.44]
["2026-09-22T15:38:41.350134+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:41.350189+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:41.350254+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:41.350435+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:41.350610+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:41.350615+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:41.350931+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:41.351091+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:41.351372+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:41.351372+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:41.355500+00:00", "trade", 15.43, 100.0]
["2026-09-22T15:38:41.356574+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:41.358970+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:41.359196+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:41.360083+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:41.614269+00:00", "trade", 15.4929, 100.0]
["2026-09-22T15:38:41.706902+00:00", "trade", 15.43, 100.0]
["2026-09-22T15:38:42.381525+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:42.385264+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:42.720126+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:42.720497+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:42.720638+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:42.720903+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:42.721459+00:00", "quote", 15.42, 15.44]
["2026-09-22T15:38:42.733955+00:00", "trade", 15.42, 220.0]
["2026-09-22T15:38:42.733959+00:00", "trade", 15.42, 22.0]
["2026-09-22T15:38:42.733997+00:00", "trade", 15.42, 6.0]
["2026-09-22T15:38:42.733997+00:00", "trade", 15.42, 30.0]
["2026-09-22T15:38:42.734003+00:00", "trade", 15.42, 30.0]
["2026-09-22T15:38:42.734034+00:00", "quote", 15.42, 15.43]
["2026-09-22T15:38:42.734074+00:00", "quote", 15.42, 15.43]
["2026-09-22T15:38:42.734120+00:00", "quote", 15.42, 15.43]
["2026-09-22T15:38:42.734140+00:00", "quote", 15.42, 15.43]
["2026-09-22T15:38:42.734140+00:00", "quote", 15.42, 15.43]
["2026-09-22T15:38:42.734140+00:00", "quote", 15.42, 15.43]
["2026-09-22T15:38:42.734208+00:00", "trade", 15.42, 22.0]
["2026-09-22T15:38:42.734211+00:00", "trade", 15.42, 47.0]
["2026-09-22T15:38:42.734211+00:00", "trade", 15.42, 30.0]
["2026-09-22T15:38:42.734275+00:00", "quote", 15.42, 15.43]
["2026-09-22T15:38:42.734280+00:00", "quote", 15.42, 15.43]
["2026-09-22T15:38:42.734285+00:00", "quote", 15.42, 15.43]
["2026-09-22T15:38:42.734340+00:00", "quote", 15.41, 15.43]
["2026-09-22T15:38:42.734470+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.734506+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.734546+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.734551+00:00", "trade", 15.41, 5.0]
["2026-09-22T15:38:42.734554+00:00", "trade", 15.41, 300.0]
["2026-09-22T15:38:42.734581+00:00", "trade", 15.41, 22.0]
["2026-09-22T15:38:42.734588+00:00", "trade", 15.41, 7.0]
["2026-09-22T15:38:42.734617+00:00", "trade", 15.42, 200.0]
["2026-09-22T15:38:42.734621+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.734653+00:00", "trade", 15.41, 100.0]
["2026-09-22T15:38:42.734661+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.734661+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.734691+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.734721+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.734736+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.734781+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.734836+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.734942+00:00", "quote", 15.4, 15.42]
["2026-09-22T15:38:42.735162+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.735200+00:00", "trade", 15.42, 100.0]
["2026-09-22T15:38:42.735207+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.735232+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.736245+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.736500+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.736540+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.736746+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.736746+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.736766+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.736766+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.736781+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.736806+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.736845+00:00", "trade", 15.41, 26.0]
["2026-09-22T15:38:42.736846+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.736851+00:00", "trade", 15.41, 100.0]
["2026-09-22T15:38:42.736851+00:00", "trade", 15.41, 100.0]
["2026-09-22T15:38:42.736941+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.736981+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.736986+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.737047+00:00", "trade", 15.42, 16.0]
["2026-09-22T15:38:42.737087+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.737127+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.737142+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.737252+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.737463+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.737578+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.737608+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.737653+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.738064+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.739344+00:00", "trade", 15.42, 12.0]
["2026-09-22T15:38:42.739356+00:00", "trade", 15.42, 100.0]
["2026-09-22T15:38:42.739673+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.739696+00:00", "trade", 15.4, 7.0]
["2026-09-22T15:38:42.739699+00:00", "trade", 15.4, 6.0]
["2026-09-22T15:38:42.739708+00:00", "trade", 15.41, 16.0]
["2026-09-22T15:38:42.739714+00:00", "trade", 15.4, 2250.0]
["2026-09-22T15:38:42.739714+00:00", "trade", 15.4, 16.0]
["2026-09-22T15:38:42.739714+00:00", "trade", 15.4, 53.0]
["2026-09-22T15:38:42.739717+00:00", "trade", 15.4, 142.0]
["2026-09-22T15:38:42.739738+00:00", "trade", 15.42, 99.0]
["2026-09-22T15:38:42.739778+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.739783+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.739803+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.739867+00:00", "trade", 15.41, 76.0]
["2026-09-22T15:38:42.739868+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.739903+00:00", "trade", 15.415, 100.0]
["2026-09-22T15:38:42.739903+00:00", "trade", 15.42, 2.0]
["2026-09-22T15:38:42.739903+00:00", "quote", 15.4, 15.42]
["2026-09-22T15:38:42.739909+00:00", "trade", 15.4, 28.0]
["2026-09-22T15:38:42.739915+00:00", "trade", 15.41, 87.0]
["2026-09-22T15:38:42.739918+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:38:42.739928+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.739933+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.739948+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.739948+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.739958+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.739958+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.739960+00:00", "trade", 15.41, 24.0]
["2026-09-22T15:38:42.739960+00:00", "trade", 15.41, 3.0]
["2026-09-22T15:38:42.739969+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.739979+00:00", "trade", 15.41, 100.0]
["2026-09-22T15:38:42.739979+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.739994+00:00", "trade", 15.41, 9.0]
["2026-09-22T15:38:42.739999+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.740009+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.740034+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.740044+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.740141+00:00", "trade", 15.41, 100.0]
["2026-09-22T15:38:42.740144+00:00", "trade", 15.41, 100.0]
["2026-09-22T15:38:42.740144+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.740159+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.740164+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.740169+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.740169+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.740174+00:00", "quote", 15.41, 15.42]
["2026-09-22T15:38:42.740184+00:00", "trade", 15.41, 100.0]
["2026-09-22T15:38:42.740184+00:00", "quote", 15.4, 15.42]
["2026-09-22T15:38:42.740205+00:00", "quote", 15.4, 15.42]
["2026-09-22T15:38:42.740213+00:00", "trade", 15.41, 13.0]
["2026-09-22T15:38:42.740219+00:00", "trade", 15.41, 12.0]
["2026-09-22T15:38:42.740240+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:38:42.740240+00:00", "trade", 15.4, 48.0]
["2026-09-22T15:38:42.740254+00:00", "quote", 15.4, 15.42]
["2026-09-22T15:38:42.740264+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.740264+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.740270+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.740274+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.740309+00:00", "trade", 15.42, 99.0]
["2026-09-22T15:38:42.740334+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.740349+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.740369+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.740375+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.740375+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.740376+00:00", "trade", 15.41, 48.0]
["2026-09-22T15:38:42.740376+00:00", "trade", 15.41, 28.0]
["2026-09-22T15:38:42.740410+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.740424+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:38:42.740430+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.740445+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.740445+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.740450+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.740450+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.740455+00:00", "quote", 15.41, 15.41]
["2026-09-22T15:38:42.740505+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.740511+00:00", "trade", 15.41, 100.0]
["2026-09-22T15:38:42.740511+00:00", "trade", 15.4, 500.0]
["2026-09-22T15:38:42.740525+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.740605+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.740605+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.740815+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.740845+00:00", "trade", 15.41, 4.0]
["2026-09-22T15:38:42.740848+00:00", "trade", 15.41, 4.0]
["2026-09-22T15:38:42.740851+00:00", "trade", 15.405, 11.0]
["2026-09-22T15:38:42.740911+00:00", "trade", 15.41, 25.0]
["2026-09-22T15:38:42.740986+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.741001+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.741028+00:00", "trade", 15.41, 22.0]
["2026-09-22T15:38:42.741106+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.741106+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.741115+00:00", "trade", 15.41, 33.0]
["2026-09-22T15:38:42.741141+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.741262+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.741382+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.741518+00:00", "trade", 15.405, 4.0]
["2026-09-22T15:38:42.741771+00:00", "trade", 15.42, 200.0]
["2026-09-22T15:38:42.741903+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.741936+00:00", "trade", 15.41, 21.0]
["2026-09-22T15:38:42.743106+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.746345+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:38:42.746369+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:38:42.746414+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.746414+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.746419+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.746456+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:38:42.746459+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.746479+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.746479+00:00", "quote", 15.4, 15.41]
["2026-09-22T15:38:42.746484+00:00", "quote", 15.4, 15.4]
["2026-09-22T15:38:42.746504+00:00", "quote", 15.4, 15.4]
["2026-09-22T15:38:42.746529+00:00", "quote", 15.4, 15.4]
["2026-09-22T15:38:42.746745+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.747065+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.747106+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.747106+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.747146+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.747226+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.747529+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:38:42.747627+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.747627+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.750068+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.750589+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.750784+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.751030+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.751065+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.751551+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.751591+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.752027+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.752067+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.752468+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.752548+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.752584+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.752589+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.752989+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.753030+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.753466+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.754894+00:00", "trade", 15.41, 17.0]
["2026-09-22T15:38:42.781092+00:00", "trade", 15.39, 46.0]
["2026-09-22T15:38:42.781104+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:38:42.781107+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.781107+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.781207+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:42.781282+00:00", "trade", 15.39, 200.0]
["2026-09-22T15:38:42.781282+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:42.781312+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:42.781317+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:42.781327+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:42.781327+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:42.781337+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:42.781352+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:38:42.781352+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:42.781352+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:42.781357+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:42.781372+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.781507+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.781522+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.781878+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.781999+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.781999+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.782052+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:38:42.782079+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.782435+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.782876+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.783237+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.785081+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.785918+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.786078+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.786519+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.790399+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.790399+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.818009+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.874389+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.875085+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.875110+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.876108+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.876263+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.876870+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.877030+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.877827+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.877827+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.878268+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.878268+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.878273+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.878308+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.878749+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.878789+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.878789+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.879190+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.879706+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.880112+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.882428+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.882869+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.917842+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:42.918083+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.918108+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.918403+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.918654+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.918885+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.918885+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.918920+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.919240+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.920844+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:42.934898+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:42.935409+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:42.935569+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:42.936005+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:42.946525+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:42.966578+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:42.966804+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:42.966834+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:42.967515+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:42.967816+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.088097+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.088313+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.088338+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.089070+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.096783+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.097555+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.097781+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.097821+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.097901+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.098658+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.138633+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:43.138673+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.138873+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.138878+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.138899+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.139400+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.139410+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.139435+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.139475+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.139515+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.139675+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.139716+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.140031+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.140036+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.140036+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.140071+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.140207+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.140357+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.140648+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:43.140778+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.140803+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.140838+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.141074+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.141074+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.141114+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.141294+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.141319+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.141354+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.141645+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.141755+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.141795+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.141876+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.141956+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.142161+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.142277+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.142467+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.142477+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.142627+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.142753+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.143319+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.143394+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.143424+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.143555+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.143595+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.143675+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.155237+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.198275+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.198576+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.198576+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.198806+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.198806+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.198831+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.199483+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.199774+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.199814+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.199854+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.199894+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.200094+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.200134+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.200651+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.201011+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.201092+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.201492+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.201498+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.201573+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.201573+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.201974+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.201974+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.202054+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.202054+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.234626+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:43.234667+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.234892+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.234892+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.234917+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.235363+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.235423+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.235504+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.235544+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.235624+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.235664+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.235664+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.235704+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.235744+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.236145+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.236145+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.236180+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.236346+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.236466+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.236787+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.236787+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.236907+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.236947+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.236947+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.237127+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.237303+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.237388+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.237624+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.237704+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.237709+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.237744+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.237824+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.237904+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.237949+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.238225+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.238265+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.238416+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.238546+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.238907+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.238987+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.239092+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.239147+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.239237+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.239388+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.239388+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.239423+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.239578+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.239708+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.239708+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.239824+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.239839+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.239869+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.239989+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.240145+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.240150+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.240305+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.240631+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.240746+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.240746+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.240826+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.240826+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.240866+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.240866+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.240947+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.240947+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.241152+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:43.241227+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:43.241307+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.241307+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:43.241372+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.241388+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.241398+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.241428+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.241468+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.241508+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.241588+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.241668+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.241879+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.241909+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.242019+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.242104+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.242225+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.242585+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.243107+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.307736+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.308006+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:43.308051+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.308262+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.308267+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.308287+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.308733+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.308848+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.308969+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.309009+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.309014+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.309049+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.309054+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.309089+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.309204+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.309329+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.309530+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.309540+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.309570+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.309670+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.309810+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.310332+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.310512+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.310768+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.310813+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.310813+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.310813+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.311038+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.311129+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.311329+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.311329+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.311379+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.311509+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.311650+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.312131+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.312131+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.312131+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.312191+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.312452+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.312677+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.312928+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.312933+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.313188+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.313249+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.313449+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.313529+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.313770+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.313770+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.313810+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.313930+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.313980+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.314131+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.314211+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.314291+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.314331+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.314572+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.315053+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.315053+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.315088+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.315534+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.315534+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.315569+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.315569+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.316010+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.316050+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.316451+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.316531+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.316933+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.317013+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.317409+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.317454+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.317850+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.317930+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.318331+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.318411+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.318772+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.318892+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.319253+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.392548+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.392838+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.392838+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.393079+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.393079+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:43.393104+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.393540+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.393675+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.393675+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.393755+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.393795+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.393856+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.394036+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.394076+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.394116+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.394166+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.394437+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.394557+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.394557+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.394698+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.394878+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.394918+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.394998+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.395219+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.395474+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.395530+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.395836+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.396051+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.396076+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.396517+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.396798+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.396838+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.397279+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.397319+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.397720+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.397760+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.398196+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.398236+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.398677+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.398677+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.439760+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.440011+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.440251+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.440251+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.441023+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.441294+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.441294+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.441770+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.441775+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.443173+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.473861+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.473991+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.474242+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.474483+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.474483+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.475019+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.475064+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.475264+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.475540+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.475741+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.475981+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.486341+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.500389+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.513320+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.513596+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.513812+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.513816+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.514348+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.514438+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.514593+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.514874+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.515074+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.515355+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.557686+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.557971+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.558187+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.558187+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.558964+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.559219+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.559225+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.559691+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.559731+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.560172+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.560212+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.562653+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.578816+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.591541+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.591822+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.592033+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.592033+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.592809+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.669768+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.669983+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.669983+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.670525+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.670805+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.671046+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.671286+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.671527+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.671727+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.671968+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.672204+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.672409+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.672685+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.672880+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.673126+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.673366+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.673607+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.673802+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.674078+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.674288+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.674569+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.674770+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.675050+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.675211+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.738882+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.739138+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.739383+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.739383+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:43.740150+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.740386+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.740426+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.740867+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.741002+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.741348+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.741468+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.741829+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.741935+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.742310+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.742366+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.742741+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.742862+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.743228+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.743308+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.743729+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.743789+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.744190+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.744230+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.744656+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.744706+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.803551+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.803802+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.804048+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.804048+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.804814+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.826792+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.886875+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.887100+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.887100+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:43.887877+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.932970+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.933200+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.933200+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:43.933977+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.968404+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.968559+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.968825+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:43.968880+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:43.969065+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.969196+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.969632+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.969907+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.969948+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.970058+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:43.970624+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:43.978829+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.001197+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.001623+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:44.001874+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.001874+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.002650+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.002876+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.002916+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.002956+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.003793+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.011597+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.037328+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.037328+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:44.037584+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.037584+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.038355+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.038566+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.038606+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.038686+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.039488+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.047287+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.081498+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.081578+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:44.081789+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.081789+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.082220+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.082375+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.082400+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.082460+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.082501+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.082506+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.082566+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.082821+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.082821+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.082861+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.082886+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.082902+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.082927+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.082927+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.083097+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.083142+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.083423+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.083423+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.083698+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.083759+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.083859+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.083899+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.083904+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.083904+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.083904+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.084019+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.084340+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.084340+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.084380+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.084380+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.084500+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.084500+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.091502+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.134239+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:44.134519+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:44.134665+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:44.134685+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:44.135000+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.135006+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.136058+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.136339+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.136639+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.136659+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.137116+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.137131+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.137341+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.137356+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.137356+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.137361+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.137907+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.137953+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.138053+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.138078+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.138108+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.144198+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.180554+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.180614+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:44.180840+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.180840+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.181095+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.181140+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.181306+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.181411+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.181486+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.181551+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.181551+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.181571+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.181571+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.181612+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.181702+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.181907+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.182073+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.182073+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.182283+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.182529+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.182529+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.182569+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.182975+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.182975+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.183015+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.183015+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.183040+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.183040+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.183451+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.183456+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.183496+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.183496+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.190568+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.191004+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.224925+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.224945+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:44.225225+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:44.225240+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.225396+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.225406+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.225707+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.225717+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.225857+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.225927+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.225962+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.225967+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.226188+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.226188+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.226208+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.226293+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.226293+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.226458+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.226463+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.226909+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.227145+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.227225+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.227225+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.227370+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.227506+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.227626+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.227687+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.227687+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.227691+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.227706+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.227867+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.227897+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.227947+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.227962+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.228177+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.228177+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.228223+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.228383+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.228383+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.228428+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.228443+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.228654+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.228654+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.228679+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.228709+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.228859+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.229185+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.229310+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.234908+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.260144+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.260439+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.260439+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:44.260675+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.260675+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.261447+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.261667+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.261677+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.261717+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.261717+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.261742+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.261742+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.262038+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.262198+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.270403+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.294631+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.294931+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.294971+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:38:44.295177+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.295177+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.296245+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.296245+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.296249+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.296691+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.296691+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.296706+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.296731+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.304885+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.353173+00:00", "trade", 15.39, 40.0]
["2026-09-22T15:38:44.353176+00:00", "trade", 15.39, 25.0]
["2026-09-22T15:38:44.353265+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.353290+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.353320+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.353340+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.353354+00:00", "trade", 15.39, 39.0]
["2026-09-22T15:38:44.353357+00:00", "trade", 15.39, 42.0]
["2026-09-22T15:38:44.353360+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:38:44.353396+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.353406+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.353626+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.353726+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.353797+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.353827+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:44.353832+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:44.353937+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.353952+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.353987+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.354027+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.354027+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.354102+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.354132+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.354408+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.354468+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.354548+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.354859+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.354859+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.354970+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.364437+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.369714+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.387467+00:00", "trade", 15.4613, 14.0]
["2026-09-22T15:38:44.387948+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.388359+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.453409+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.499363+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:38:44.500075+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.647566+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.647601+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.647882+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:38:44.656994+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:44.656999+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:44.657009+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:44.657014+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:44.657062+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:38:44.657089+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:44.657089+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:44.657109+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:44.657109+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:44.657114+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:38:44.657365+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.657640+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.657645+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.657680+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.657846+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.658056+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.658084+00:00", "trade", 15.39, 11.0]
["2026-09-22T15:38:44.658096+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.661098+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.757598+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.757999+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.758079+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.758200+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.758240+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.758711+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.758721+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.758761+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.759282+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.759488+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.759999+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.768800+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.769206+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.769642+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:38:44.772573+00:00", "trade", 15.38, 3.0]
["2026-09-22T15:38:44.772870+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.772875+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.772901+00:00", "trade", 15.38, 35.0]
["2026-09-22T15:38:44.772915+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.773090+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.773095+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.773153+00:00", "trade", 15.38, 11.0]
["2026-09-22T15:38:44.773156+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:38:44.773180+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.773180+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:38:44.773205+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.773316+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.773431+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.773436+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:38:44.773456+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:44.773526+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:44.773566+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:44.773691+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:44.773922+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:44.774168+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:44.774168+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:44.774168+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:44.777215+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:44.777245+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:44.777726+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:44.777806+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:44.777846+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:44.778247+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:44.778247+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:44.778287+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:44.778723+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:38:44.779169+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:38:44.779169+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:38:44.779245+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:44.779686+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:44.807910+00:00", "trade", 15.53, 100.0]
["2026-09-22T15:38:45.451391+00:00", "trade", 15.37, 7.0]
["2026-09-22T15:38:45.451435+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:38:45.451542+00:00", "trade", 15.37, 7.0]
["2026-09-22T15:38:45.451651+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:38:45.451689+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:38:45.451691+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:38:45.451809+00:00", "trade", 15.37, 14.0]
["2026-09-22T15:38:45.451811+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.451812+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:38:45.451812+00:00", "trade", 15.37, 29.0]
["2026-09-22T15:38:45.451816+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.451821+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.451830+00:00", "trade", 15.36, 86.0]
["2026-09-22T15:38:45.451866+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.451881+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.451992+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.452187+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.452307+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.452348+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.452423+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.452468+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.452468+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.452528+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:38:45.452623+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.452703+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.452743+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.452749+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.452864+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.452864+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.454207+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.454816+00:00", "trade", 15.37, 7.0]
["2026-09-22T15:38:45.454828+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.455375+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.455380+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.455445+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.455505+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.455786+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.456187+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:45.458539+00:00", "trade", 15.37, 8.0]
["2026-09-22T15:38:45.494563+00:00", "trade", 15.37, 7.0]
["2026-09-22T15:38:45.494563+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:38:45.494563+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.494565+00:00", "trade", 15.37, 200.0]
["2026-09-22T15:38:45.495114+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.495124+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.495134+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.495254+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:38:45.495601+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.495921+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.496132+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.502077+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:38:45.502682+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.502973+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.503564+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.503564+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.503640+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.504006+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.530609+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.531170+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.531250+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.531265+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.531767+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.531812+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:45.587074+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:38:45.628639+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:38:45.711530+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:46.156261+00:00", "trade", 15.37, 12.0]
["2026-09-22T15:38:46.356666+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:46.356715+00:00", "trade", 15.37, 88.0]
["2026-09-22T15:38:46.356741+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:46.356766+00:00", "trade", 15.38, 12.0]
["2026-09-22T15:38:46.356927+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:46.356992+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:46.357277+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:46.357418+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:46.358240+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:46.445514+00:00", "trade", 15.375, 100.0]
["2026-09-22T15:38:46.445688+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:38:46.446029+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:46.446470+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:46.446485+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:46.446490+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:46.446951+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:46.446951+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:46.447096+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:47.743795+00:00", "trade", 15.4793, 100.0]
["2026-09-22T15:38:48.242492+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:48.242933+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:49.527527+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:49.527592+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:49.527813+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:49.527868+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:49.578809+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:49.579947+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:49.633279+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:50.306402+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:50.832705+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:50.833246+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:50.833792+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:50.834329+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:50.834875+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:50.871658+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:52.269308+00:00", "trade", 15.5275, 3.0]
["2026-09-22T15:38:53.943663+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:53.944189+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:53.944685+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:54.006959+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:54.874634+00:00", "trade", 15.4559, 2.0]
["2026-09-22T15:38:57.483999+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:57.827562+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:57.827928+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:57.827979+00:00", "trade", 15.37, 2.0]
["2026-09-22T15:38:57.828028+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:57.828058+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:57.828058+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:57.828449+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:57.828529+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:57.832037+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:57.837836+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:38:59.997750+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:00.064012+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:00.094826+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:00.529421+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:01.322140+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:01.323687+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:01.326964+00:00", "trade", 15.37, 1.0]
["2026-09-22T15:39:01.505457+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:39:02.307629+00:00", "trade", 15.37, 23.0]
["2026-09-22T15:39:02.308066+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:02.308587+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:02.308983+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:02.314242+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:02.317985+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:02.927556+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:02.988986+00:00", "trade", 15.4417, 1.0]
["2026-09-22T15:39:03.462472+00:00", "trade", 15.37, 2.0]
["2026-09-22T15:39:03.462526+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:03.462585+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:03.463518+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:03.466570+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:03.466575+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:03.467171+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:03.467442+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:03.467562+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:03.527650+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:03.673737+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:04.021566+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:39:04.021842+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:04.022183+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:04.022363+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:04.022539+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:04.022619+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:04.022644+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:04.023827+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:04.023862+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:04.033385+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:04.033826+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:04.065606+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:06.478883+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:06.513811+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:07.076972+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:07.077318+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:07.093637+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:07.093988+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:07.094659+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:08.478410+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:08.617195+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:10.065028+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.138053+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.138494+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.138574+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.138599+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.139000+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.139055+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.147977+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.188804+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.188814+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.188829+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.236988+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.237284+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.237765+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.237906+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.289639+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.289915+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.290401+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.290692+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.328998+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.329464+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.329784+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.374531+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.375012+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.375328+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.431111+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.431587+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.431908+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.530653+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.531099+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.531440+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.568032+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.568503+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.568834+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.569029+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.569355+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.569530+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.569821+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.569871+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.569981+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.570237+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.570307+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.579274+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.621008+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.621289+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.621770+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.622091+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.684379+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.684810+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.684930+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.685146+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.748220+00:00", "trade", 15.4392, 1.0]
["2026-09-22T15:39:11.748953+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.749253+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.749729+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.749729+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.749925+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.795308+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.795629+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.796065+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.796210+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.796235+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.848615+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.848926+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.849407+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.849723+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.901220+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.901701+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.901972+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:11.913060+00:00", "trade", 15.37, 235.0]
["2026-09-22T15:39:11.915129+00:00", "trade", 15.362, 104.0]
["2026-09-22T15:39:11.937351+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.937792+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:11.938153+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.119214+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.119691+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.120006+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.411711+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.412147+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.412267+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.464005+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.464241+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.464246+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.464271+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.464341+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.464595+00:00", "trade", 15.36, 78.0]
["2026-09-22T15:39:12.464657+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.464777+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.464808+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.464811+00:00", "trade", 15.36, 22.0]
["2026-09-22T15:39:12.464832+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.464872+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.465003+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.465253+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.465559+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.465579+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.466030+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.466146+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.466707+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.466727+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.467198+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.467579+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.467619+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.467684+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.468601+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.468887+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.469463+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:39:12.469649+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.469734+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:39:12.469854+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.470165+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.470175+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:39:12.470331+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.470406+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.471864+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:39:12.472170+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.472320+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.472611+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.472806+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.511940+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.512180+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.512661+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.512982+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.548712+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.549113+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.549474+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.550151+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.599478+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.599769+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.600210+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.600525+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.600681+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.661751+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.662187+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.662348+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.662503+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.708362+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.708843+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.709124+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.709289+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.743707+00:00", "trade", 15.3797, 4.0]
["2026-09-22T15:39:12.744218+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.744654+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.744709+00:00", "trade", 15.3775, 24.0]
["2026-09-22T15:39:12.747886+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.747942+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.747987+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.747992+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.748232+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.748247+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.748438+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.748819+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.748859+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.748859+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.749646+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.785916+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:12.786644+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.786909+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.787135+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.787350+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.825129+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:12.825857+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.826123+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.826348+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.826564+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.876127+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.876417+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.876623+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.876844+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.909241+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.909491+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.909727+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.909987+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.960347+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.960648+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:12.960844+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:12.961084+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.088974+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.089244+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:13.089480+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.089705+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.142431+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.142707+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:13.142922+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.143148+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.220752+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.221013+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:13.221249+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.221489+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.253741+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.254022+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:13.254232+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.254463+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.409286+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.409552+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:13.409793+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.409993+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.562627+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.562882+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:13.563133+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.563363+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.564040+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.564401+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.627060+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.627346+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:13.627556+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.627782+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.628268+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.631861+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.679239+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:13.679465+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.718588+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.718854+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:13.719074+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.776155+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.776471+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:13.776551+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:39:13.776711+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:13.776736+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:13.776761+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:13.776772+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.776897+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.776942+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.777258+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.777829+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.777869+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.777975+00:00", "trade", 15.37, 300.0]
["2026-09-22T15:39:13.778230+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.778350+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.778390+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.779433+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.785629+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:13.786394+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.786876+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.791706+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:13.802604+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:13.816967+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:13.817002+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:39:13.817203+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:13.817223+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.817228+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.817228+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.817759+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.817844+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.818005+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.818045+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.818526+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.826971+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.940461+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:13.940567+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:39:13.940707+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:13.940787+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.940812+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.940812+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.941323+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.941354+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.941444+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.941479+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.941564+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.941634+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.942366+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:13.950515+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.003983+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.004198+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.004664+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:14.004825+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:14.004895+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.004920+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.004920+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.005266+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.005441+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.005947+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.014613+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.015109+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.036756+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.036981+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.037598+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.080174+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.080420+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.081212+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.117142+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.117358+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.117984+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.163237+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.163448+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.163919+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:14.164039+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:14.164154+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.164179+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.164179+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.164515+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.164686+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.164761+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.164866+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.165197+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.173882+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.174359+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.216955+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.217201+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.217576+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:14.217592+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.217617+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.217777+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.217812+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.217892+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.218173+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.218378+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.218454+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.218649+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.218935+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.227495+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.267350+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.267430+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:39:14.267580+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:14.267651+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.267676+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.267676+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.268182+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.268192+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.268433+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.268984+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.277354+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.301962+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.302183+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.302644+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:14.302804+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:14.302880+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.302905+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.302905+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.303165+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.303406+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.303682+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.312643+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.405023+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.405103+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:39:14.405248+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:14.405324+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.405344+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.405349+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.405835+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.405885+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.406135+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.406707+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.415032+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.486422+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.486502+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:39:14.486657+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:14.486727+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.486752+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.486752+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.487369+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.487640+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.496466+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.572762+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.573028+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.573093+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:39:14.573268+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:14.573344+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.573369+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.573374+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.573980+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.574236+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.583047+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.605204+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.605460+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.605701+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.641005+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.641275+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.641496+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.749257+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.749548+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.749759+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.778703+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.778998+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:14.779219+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.779439+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.779956+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.788962+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.789112+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.789403+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.789599+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.810573+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.810884+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:14.811085+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.811320+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.811676+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.820813+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.820983+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.821249+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.821469+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.855405+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.855701+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:14.855706+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:39:14.855916+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:39:14.855936+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.856077+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.856107+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.857495+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.860958+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.861009+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.861585+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.862362+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.865655+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.888685+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.897215+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:14.897460+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.898077+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.907194+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.955173+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:14.955398+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.955975+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:14.965137+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.004069+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:15.004310+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.004906+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.014033+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.077404+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:15.077635+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.078371+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.087338+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.118066+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:15.118301+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.119028+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.128029+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.176330+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:15.176580+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.177167+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.186313+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.190168+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.190246+00:00", "trade", 15.37, 25.0]
["2026-09-22T15:39:15.215698+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:15.216129+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:15.216139+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.216621+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.216636+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.216936+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.225662+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.248912+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:15.249389+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:15.249394+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:15.249429+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:15.249709+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.250150+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.250185+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.250431+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.258911+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.363350+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:15.363786+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:15.363826+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.364001+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.373264+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.394339+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:15.394584+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.395336+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.395702+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.404358+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.434805+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:15.435016+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.435612+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.435973+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.444774+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.487947+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:15.488192+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.488217+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.497905+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.576718+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:15.576979+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.577009+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.577735+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.577770+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.577770+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:15.586697+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:22.538247+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:22.539068+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:22.641276+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:22.641486+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:22.641516+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:22.642072+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:22.642113+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:22.642353+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:22.642554+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:22.651194+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:22.871343+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:22.871589+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:22.871619+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:22.881272+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:22.990708+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:22.990928+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:22.991324+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.000631+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.069165+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:23.069375+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.069971+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.070332+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.079133+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.161003+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:23.161229+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.161615+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.170967+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.192854+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:23.192889+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:23.193080+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.193130+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.193651+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.194012+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.202818+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.244266+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:23.244497+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.244522+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.254260+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.582221+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:23.582432+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.582457+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.592140+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.593102+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.593543+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.614548+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:23.614754+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.615350+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.615671+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.624512+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.666647+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:23.666883+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.666908+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.676651+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:23.940691+00:00", "trade", 15.37, 2.0]
["2026-09-22T15:39:23.940770+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:24.042312+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:26.696805+00:00", "trade", 15.4726, 200.0]
["2026-09-22T15:39:27.431190+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:28.094822+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:28.095444+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:28.095619+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:28.095855+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:28.095885+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:28.095925+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:28.096332+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:28.096406+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:28.096847+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:28.105528+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:28.127537+00:00", "trade", 15.52, 11.0]
["2026-09-22T15:39:28.130884+00:00", "trade", 15.52, 8.0]
["2026-09-22T15:39:28.134456+00:00", "trade", 15.52, 15.0]
["2026-09-22T15:39:28.134766+00:00", "trade", 15.52, 10.0]
["2026-09-22T15:39:28.137969+00:00", "trade", 15.52, 9.0]
["2026-09-22T15:39:29.246932+00:00", "trade", 15.4721, 100.0]
["2026-09-22T15:39:29.818409+00:00", "trade", 15.3983, 16.0]
["2026-09-22T15:39:29.997774+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:31.605875+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:33.094428+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:33.094435+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:33.094492+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:33.094555+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:33.094976+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:33.095069+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:33.157323+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:39:33.182738+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:33.183174+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:33.903309+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:33.904211+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:33.904537+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:33.904732+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:33.904772+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:33.905173+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:33.914134+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:33.951067+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:33.951288+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:33.951909+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:33.961031+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.181466+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:34.181677+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.182263+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.191390+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.217677+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:34.217883+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.218474+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.227636+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.258329+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:34.258540+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.259166+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.268060+00:00", "trade", 15.5188, 11.0]
["2026-09-22T15:39:34.268273+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.295658+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:34.295879+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.296500+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.305662+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.399651+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:34.399881+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.400483+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.409619+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.451670+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:34.451875+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.452471+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.453273+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.461633+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.493484+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:34.493705+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.493730+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.503448+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.575459+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:34.575705+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.575730+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.585433+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.629047+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:34.629278+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.629303+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.638930+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.715438+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:34.715663+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.715693+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.725442+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.965318+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:34.965548+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.965578+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:34.975281+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:35.168582+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:35.168817+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:35.168847+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:35.178551+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:36.939319+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:38.057857+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:38.063566+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:38.063846+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:38.064282+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:38.064623+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:38.064764+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:38.072718+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:38.073524+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:38.079324+00:00", "trade", 15.38, 78.0]
["2026-09-22T15:39:38.080366+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:38.080852+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:38.081533+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:38.088986+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:38.099456+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:38.099496+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:38.099937+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:38.161208+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:38.161795+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:38.452519+00:00", "trade", 15.375, 20.0]
["2026-09-22T15:39:38.452678+00:00", "trade", 15.38, 5.0]
["2026-09-22T15:39:38.453173+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:38.453289+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:38.453329+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:38.454491+00:00", "trade", 15.38, 10.0]
["2026-09-22T15:39:38.454525+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:39:38.455008+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:38.455018+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:39:38.455021+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:39:38.455173+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:38.455549+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:38.455715+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:38.455830+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:38.466255+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:38.502621+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:38.503057+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:38.503108+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:38.503193+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:38.503488+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:38.503508+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:38.503709+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:38.503734+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:38.503739+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:38.503949+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:38.523871+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:39:38.523927+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:38.963496+00:00", "trade", 15.469, 100.0]
["2026-09-22T15:39:39.331580+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:39.332016+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.332096+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.332417+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.332497+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.332497+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.332537+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.332537+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:39.332658+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:39.332928+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:39.332978+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:39.370578+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:39.370829+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.370909+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.371310+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.371350+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:39.454698+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.454974+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.455135+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.455460+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:39.490855+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.491150+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.491305+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.491671+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:39.529642+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.529923+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.530123+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.530243+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:39.574699+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.575015+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.575170+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.575556+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:39.621425+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:39.621696+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.621987+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.622182+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.622498+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:39.671169+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.671445+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.671645+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.671966+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:39.705847+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.706177+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.706298+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.706648+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:39.744824+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.745150+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.745311+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.745631+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.745671+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:39.784564+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.784845+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.785005+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.785326+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:39.785366+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:40.003074+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.003355+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.003555+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.003836+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:40.044127+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.044368+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.044568+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.044924+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:40.136838+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.137078+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.137254+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.137600+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:40.189814+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.190095+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.190255+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.190576+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:40.235753+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.236029+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.236189+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.236550+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:40.345505+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.345785+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.345946+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.346282+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:40.390602+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.391063+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.391444+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:40.454820+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.455261+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.455622+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:40.496279+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.496755+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.497116+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:40.531312+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:39:40.532330+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.532766+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.533126+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:40.588784+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.589105+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.589230+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.589586+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:40.589681+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:40.589716+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:40.589757+00:00", "trade", 15.38, 10.0]
["2026-09-22T15:39:40.589757+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:39:40.589786+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:40.589797+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:39:40.589883+00:00", "trade", 15.38, 10.0]
["2026-09-22T15:39:40.589932+00:00", "quote", 15.38, 15.38]
["2026-09-22T15:39:40.590067+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:40.590308+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:40.590468+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:40.590588+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:40.590784+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:40.593901+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:40.594548+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:40.606190+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:39:40.606230+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:40.606752+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:40.607714+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:40.608115+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:40.608115+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:40.648246+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.648376+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.648967+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:40.649218+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.659222+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:39:40.660394+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.660725+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.660730+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.660971+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.661011+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.694867+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.723370+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:39:40.739673+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:40.739824+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:42.745701+00:00", "trade", 15.3735, 3.0]
["2026-09-22T15:39:42.746715+00:00", "trade", 15.3735, 17.0]
["2026-09-22T15:39:42.840436+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:43.774346+00:00", "trade", 15.38, 7.0]
["2026-09-22T15:39:43.778393+00:00", "trade", 15.38, 1.0]
["2026-09-22T15:39:43.780222+00:00", "trade", 15.38, 1.0]
["2026-09-22T15:39:44.122935+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.123937+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:44.124454+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:44.124459+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:44.124534+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:39:44.124734+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.125215+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.125376+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.125737+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.125767+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.126178+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.126213+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.126679+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.126679+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.127135+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.127175+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.127646+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.127646+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.128137+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.128618+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.128618+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.129054+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.129095+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.129536+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.129576+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.129977+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.130057+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.130057+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.130538+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.130538+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.131019+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.131019+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.131535+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.131575+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.131977+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.132057+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.132498+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.132498+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.132974+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.132974+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.133460+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.133460+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.133981+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.133981+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.134417+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.134457+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.134898+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.134939+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.135420+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.135420+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.135901+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.135901+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.136417+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.136858+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.136898+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.137339+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.137379+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.137780+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.137861+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.137861+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.138342+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.138342+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.138823+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.138823+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.139299+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.139299+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.139775+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.139775+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.140301+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.140737+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.140782+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.141218+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.141299+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.141659+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.141740+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.142141+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.142261+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.142622+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.142742+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.143103+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.143213+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.143539+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.143699+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.144020+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.144180+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.144501+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:44.353014+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:39:44.353495+00:00", "trade", 15.38, 33.0]
["2026-09-22T15:39:44.354253+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:39:44.360002+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:39:45.001342+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:45.905394+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:45.905876+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:46.164034+00:00", "trade", 15.3746, 1.0]
["2026-09-22T15:39:51.034610+00:00", "trade", 15.4659, 100.0]
["2026-09-22T15:39:51.695920+00:00", "trade", 15.37, 7.0]
["2026-09-22T15:39:51.697689+00:00", "trade", 15.38, 78.0]
["2026-09-22T15:39:55.762333+00:00", "trade", 15.38, 2.0]
["2026-09-22T15:39:55.762382+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:55.762392+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:55.762427+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:55.763084+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:55.763439+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:55.764597+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:55.764758+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:55.766477+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:55.767073+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:55.767158+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:55.767339+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:55.767359+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:55.767599+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:55.819177+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:55.819779+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:56.166056+00:00", "trade", 15.373, 246.0]
["2026-09-22T15:39:56.180551+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:39:56.193172+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:39:56.194220+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:56.194431+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:56.194696+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:56.194832+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:57.108833+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:57.752613+00:00", "trade", 15.516, 7.0]
["2026-09-22T15:39:57.844981+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:57.845873+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:57.846274+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:57.846755+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:58.077450+00:00", "trade", 15.38, 6.0]
["2026-09-22T15:39:58.077519+00:00", "trade", 15.38, 10.0]
["2026-09-22T15:39:58.077535+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.077570+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.077806+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.078688+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.078968+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.078968+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.079510+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.082652+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.092917+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.142770+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:58.143091+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:58.143252+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:58.143252+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:58.143292+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:58.143572+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.143998+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.144003+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.144093+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.144650+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.604044+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:58.604480+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:58.604520+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:58.604525+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:58.604560+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:39:58.604801+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.605322+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.605362+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.945512+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:58.946469+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:59.489172+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:59.489688+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:39:59.997789+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:01.626790+00:00", "trade", 15.375, 25.0]
["2026-09-22T15:40:01.627288+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:01.627744+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:01.628250+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:01.628265+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:01.679362+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:02.123741+00:00", "trade", 15.4645, 100.0]
["2026-09-22T15:40:02.408342+00:00", "trade", 15.4728, 1.0]
["2026-09-22T15:40:02.448893+00:00", "trade", 15.4627, 1.0]
["2026-09-22T15:40:02.492343+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:02.493305+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:03.577612+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:03.577632+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:03.578088+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:03.578098+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:03.578128+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:03.578534+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:03.921531+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:05.138705+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:09.482499+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:09.482499+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:09.482532+00:00", "trade", 15.38, 50.0]
["2026-09-22T15:40:10.914626+00:00", "trade", 15.375, 100.0]
["2026-09-22T15:40:10.916123+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:11.608712+00:00", "trade", 15.38, 50.0]
["2026-09-22T15:40:11.608811+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:40:11.609148+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:40:11.609334+00:00", "trade", 15.38, 6.0]
["2026-09-22T15:40:11.609358+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:11.609358+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:11.609364+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:11.609384+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:40:11.609589+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:40:11.609790+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:11.609870+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:11.609870+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:11.609990+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:11.610025+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:11.610311+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:11.610346+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:11.610391+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:11.618320+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:40:11.647324+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:40:11.765093+00:00", "trade", 15.39, 49.0]
["2026-09-22T15:40:11.765171+00:00", "trade", 15.39, 85.0]
["2026-09-22T15:40:11.778301+00:00", "trade", 15.39, 21.0]
["2026-09-22T15:40:12.049904+00:00", "trade", 15.5132, 100.0]
["2026-09-22T15:40:12.251738+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:12.251788+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:12.251798+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:12.251804+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:12.251804+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:12.251828+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:12.251829+00:00", "trade", 15.39, 24.0]
["2026-09-22T15:40:12.251833+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:40:12.251859+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:12.251864+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:12.251869+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:12.251884+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:12.251889+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:12.251919+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:12.252239+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:12.252290+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:12.252405+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:12.252465+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:12.252866+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:12.252996+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:12.253157+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:12.253838+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:12.270804+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:12.295332+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:12.461894+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:12.466630+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:12.468344+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:12.468540+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:12.561837+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:12.562659+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:12.563661+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:12.563661+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:12.564102+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:12.564137+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:12.564574+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:12.564618+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:12.565099+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:12.747701+00:00", "trade", 15.3805, 2.0]
["2026-09-22T15:40:12.748700+00:00", "trade", 15.3805, 10.0]
["2026-09-22T15:40:13.013555+00:00", "trade", 15.513, 1.0]
["2026-09-22T15:40:13.625444+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:17.012655+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:40:17.013146+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:40:17.924161+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:40:19.448474+00:00", "trade", 15.5126, 100.0]
["2026-09-22T15:40:20.118577+00:00", "trade", 15.4627, 100.0]
["2026-09-22T15:40:20.230675+00:00", "trade", 15.395, 100.0]
["2026-09-22T15:40:20.240157+00:00", "trade", 15.395, 144.0]
["2026-09-22T15:40:20.240407+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:40:20.240442+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:40:20.240461+00:00", "trade", 15.39, 39.0]
["2026-09-22T15:40:20.240492+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:40:20.240507+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:40:20.240512+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:40:20.240752+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.240819+00:00", "trade", 15.39, 28.0]
["2026-09-22T15:40:20.240891+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:40:20.241033+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:20.241093+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:20.241509+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:20.241540+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:20.241594+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:20.241950+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:20.241955+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:20.243514+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:40:20.245769+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.246220+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.246356+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.246471+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.246566+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.246596+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.246661+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.246717+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.247278+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.247323+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.247393+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.247518+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.247549+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.247629+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.247634+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.247834+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.247849+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.247874+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.247936+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:40:20.248110+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.248115+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.248271+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.248271+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.248315+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.248399+00:00", "trade", 15.39, 40.0]
["2026-09-22T15:40:20.248596+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.248746+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.248746+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.248796+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.248862+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.249117+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.249238+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.249273+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.249273+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.249293+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.249633+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.249639+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.250029+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.250075+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.293683+00:00", "quote", 15.37, 15.41]
["2026-09-22T15:40:20.293774+00:00", "quote", 15.37, 15.41]
["2026-09-22T15:40:20.293879+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:20.293934+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.293954+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.294440+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.294450+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.294490+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.294691+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.294971+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.295082+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.295207+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.295312+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.295372+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.295568+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.295808+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.295854+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.295934+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.296214+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.296570+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.296660+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.296931+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.296931+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.297011+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.297412+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.297412+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.297412+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.297447+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.297447+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.297493+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.298134+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.337227+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.337728+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.337743+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.337758+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.390644+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.391120+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.391161+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.391206+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:20.391441+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:20.391441+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:20.391642+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:20.391642+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:20.391682+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.392163+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.392203+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.392203+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.392644+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.392644+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.392684+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.392684+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.393085+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.393125+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.393165+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.393165+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.393561+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.393596+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.393641+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.393682+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.394082+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.394082+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.394158+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.394163+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.394564+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.394564+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.394604+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.394644+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.395045+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.395045+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.395125+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.395125+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.395526+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.395526+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.395601+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.395646+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.396002+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.396042+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.396082+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.396122+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.396483+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.396483+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.396563+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.396603+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.396994+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.396994+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.397045+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.397085+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.397486+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.397486+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.397566+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.397566+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.397967+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.398007+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.398047+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.398047+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.398448+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.398448+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.398483+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.398523+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.398944+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.398944+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.399004+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.399004+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.399445+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.399445+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.399485+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.399485+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.399926+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.399926+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.399966+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.399966+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.400408+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.400408+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.400448+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.400448+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.423773+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.424295+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.424295+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.424295+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.691982+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.692498+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.692498+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.692538+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.692819+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.730915+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.731436+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.731436+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.731436+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.731992+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.731992+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.732193+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.732393+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.796415+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.796937+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.796937+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.796937+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:20.796972+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.797373+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:20.797453+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:20.797458+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:20.797694+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:20.797814+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:20.797894+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.797934+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.798175+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:20.798335+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:20.798340+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.798616+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:20.798651+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:20.798651+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.833143+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.834065+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:20.834065+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:21.001444+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:21.001880+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:21.085349+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:21.659736+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:22.889252+00:00", "trade", 15.512, 20.0]
["2026-09-22T15:40:28.629839+00:00", "trade", 15.5072, 14.0]
["2026-09-22T15:40:29.171356+00:00", "trade", 15.5072, 10.0]
["2026-09-22T15:40:29.172944+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:40:29.172947+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:40:29.172947+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:40:29.172950+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:40:29.173018+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.173048+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.173244+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.173279+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.173294+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:40:29.173770+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:40:29.173795+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:29.173815+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:29.173820+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:40:29.173935+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:40:29.174015+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:40:29.174055+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:29.174376+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:29.174376+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:29.174497+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:29.174527+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:40:29.175018+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:40:29.175380+00:00", "trade", 15.5072, 15.0]
["2026-09-22T15:40:29.212352+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.212788+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.212793+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.212828+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.213269+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.213269+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.254823+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.823547+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.823778+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.823803+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.824324+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.853365+00:00", "trade", 15.39, 3000.0]
["2026-09-22T15:40:29.853403+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.855157+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:29.855353+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.855378+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.855799+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.855899+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.856120+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.856200+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.856200+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.856240+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.856240+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.856320+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.856716+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.904495+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:29.904720+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.904745+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.905096+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.905267+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.905337+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.905577+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.905577+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.905733+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.905778+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.977278+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:29.977504+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.977534+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.977920+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.978030+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.978115+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.978356+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.978396+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.978516+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:29.978546+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:29.997812+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.026094+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:30.026305+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.026330+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.026736+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.026831+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.026891+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.027172+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.027212+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.027217+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.027372+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.070671+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:30.070891+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.070916+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.071347+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.071427+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.071748+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.071788+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.071828+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.071949+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.154696+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:30.154916+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.154941+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.155297+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.155462+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.155538+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.155778+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.155778+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.155974+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.256408+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:30.256513+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.256563+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.256573+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.256618+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.256618+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.256874+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.257009+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.257160+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.257210+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.257450+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.257531+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.257531+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.257571+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.257611+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.257912+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.258052+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.258167+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.258688+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.294223+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:30.294443+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.294469+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.294819+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.294980+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.295025+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.295260+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.295300+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.295461+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.335677+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:30.335897+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.335927+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.336278+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.336428+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.336474+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.336714+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.336915+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.427666+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:30.427861+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.428463+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.485443+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:30.485654+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.486481+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.586679+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:30.586865+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.587476+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.628008+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:30.628213+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.628810+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.674664+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:30.674859+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.675451+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.739223+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:30.739433+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.740045+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.740085+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.740526+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.740526+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.740756+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.845120+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:30.845335+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.845922+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.845962+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.846398+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.846483+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.846719+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.881732+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:30.881963+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.882534+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.882574+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.883050+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.883291+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.964559+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:30.964805+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.965396+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:30.965441+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.965877+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:30.966118+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.042986+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.043222+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.043823+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.043863+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.044304+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.044585+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.079914+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.080150+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.080756+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.080796+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.081237+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.081237+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.081478+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.123768+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.123984+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.124575+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.124610+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.125051+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.125332+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.188748+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.189194+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.189400+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.190031+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.190272+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.190512+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.190592+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.222724+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.222960+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.223526+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.223601+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.224042+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.224323+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.278542+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.278777+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.279384+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.279384+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.279860+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.280101+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.346604+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.346810+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.347406+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.347406+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.347842+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.347882+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.379813+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.380004+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.380575+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.380655+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.381096+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.381372+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.471567+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.471757+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.472364+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.472364+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.472845+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.472845+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.552349+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.552574+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.553151+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.553191+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.553672+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.553712+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.686634+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.686859+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.687391+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.687476+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.687872+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.687912+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.744216+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.744426+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.744973+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.745053+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.745454+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.745499+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.780943+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.781179+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.781745+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.781785+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.782181+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.782186+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.814979+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.815205+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.815586+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.815796+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.815992+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.816037+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.846620+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.846850+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.847482+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.847527+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.847928+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.848008+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.911985+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.912211+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.912827+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.912827+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.913268+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.913539+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.951399+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:31.951620+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:31.952161+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.952241+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.952597+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:31.952677+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.013582+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.013788+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.014379+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.014419+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.014860+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.015141+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.108814+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.109030+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.109611+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.109651+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.110042+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.110087+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.144504+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.144705+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.145306+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.145341+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.145742+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.145782+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.236934+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.237125+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.237731+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.237771+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.238172+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.238212+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.332006+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.332231+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.332802+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.332843+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.333244+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.333284+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.387663+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.387864+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.388425+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.388460+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.388941+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.388941+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.428475+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.428666+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.429277+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.429277+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.429713+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.429753+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.460446+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.460657+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.461203+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.461524+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.461684+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.461725+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.497620+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.497835+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.498417+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.498457+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.498898+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.498898+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.535069+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.535290+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.535911+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.535951+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.536322+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.536387+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.596410+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.596656+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.597212+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.597292+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.597648+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.597653+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.672236+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.672451+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.673038+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.673073+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.673474+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.673554+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.744578+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.744794+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.745380+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.745455+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.745856+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.745896+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.777431+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.777647+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.778228+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.778268+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.778669+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.778749+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.815482+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.815682+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.816284+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.816359+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.816720+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.816760+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.847854+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.848044+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.848651+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.848691+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.849092+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.849132+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.881384+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:32.881614+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.881889+00:00", "trade", 15.4, 9.0]
["2026-09-22T15:40:32.882221+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:32.882261+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.882702+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:32.882943+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:33.158514+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:33.158724+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:33.159431+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:33.159631+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:33.159912+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:33.159952+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:33.411276+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:33.411491+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:33.412073+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:33.412153+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:33.412594+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:33.412874+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:33.492464+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:33.492664+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:33.493261+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:33.493301+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:33.493742+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:33.493983+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:33.897914+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:33.898110+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:33.898751+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:33.898792+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:33.899273+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:33.899433+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:33.944611+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:33.944806+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:33.945407+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:33.945448+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:33.945844+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:33.945889+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:33.991422+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:33.991643+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:33.992224+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:33.992264+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:33.992745+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:33.992745+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:33.992981+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.089489+00:00", "trade", 15.5001, 15.0]
["2026-09-22T15:40:34.090498+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:34.090729+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.091375+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.091616+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.091856+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.091936+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.141951+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:34.142176+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.142792+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.207331+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:34.207567+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.208173+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.208213+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.208654+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.208895+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.261671+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:34.261876+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.262472+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.262508+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.262949+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.263229+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.352021+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:34.352251+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.352823+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.352863+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.353339+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.353579+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.421842+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:34.422057+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.422644+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.422684+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.423165+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.423401+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.470177+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:34.470428+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.471019+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.471059+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.471540+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.471741+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.544163+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:34.544349+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.544920+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.545000+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.545441+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.545682+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.578495+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:34.578706+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.579337+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.579377+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.579778+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.579813+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.632032+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:34.632273+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.632874+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.632910+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.633351+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.633631+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.669883+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:34.670068+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.670685+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.670685+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.671161+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.671441+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.771039+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:34.771224+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.771830+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.771830+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.772357+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.772597+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.856863+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:34.857093+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.857745+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.858186+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.858467+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.976287+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.976583+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:34.976788+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:34.977425+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.977851+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:34.978187+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:35.036075+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:35.036360+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:35.036576+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:35.037242+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.037723+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.037994+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:35.071018+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:35.071294+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:35.071504+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:35.072206+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.072627+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.072932+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:35.107670+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:35.107936+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:35.108166+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:35.108823+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.109279+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.109585+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:35.196241+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:35.196537+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:35.196747+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:35.197414+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.197855+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.198176+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:35.237594+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:35.237870+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:40:35.238096+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:40:35.238742+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.239203+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.308799+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.309090+00:00", "quote", 15.37, 15.41]
["2026-09-22T15:40:35.309300+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.390007+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.390268+00:00", "quote", 15.37, 15.41]
["2026-09-22T15:40:35.390504+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.452747+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.453017+00:00", "quote", 15.37, 15.41]
["2026-09-22T15:40:35.453378+00:00", "quote", 15.37, 15.41]
["2026-09-22T15:40:35.453418+00:00", "quote", 15.37, 15.41]
["2026-09-22T15:40:35.498210+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.498265+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.498847+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:35.499674+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:37.193066+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:37.414047+00:00", "trade", 15.3885, 2.0]
["2026-09-22T15:40:39.812096+00:00", "trade", 15.3892, 1.0]
["2026-09-22T15:40:40.947591+00:00", "trade", 15.4578, 100.0]
["2026-09-22T15:40:42.749701+00:00", "trade", 15.3913, 4.0]
["2026-09-22T15:40:42.750696+00:00", "trade", 15.3913, 24.0]
["2026-09-22T15:40:45.028173+00:00", "trade", 15.3904, 10.0]
["2026-09-22T15:40:45.431866+00:00", "trade", 15.499, 54.0]
["2026-09-22T15:40:45.435736+00:00", "trade", 15.499, 23.0]
["2026-09-22T15:40:45.928775+00:00", "trade", 15.499, 3.0]
["2026-09-22T15:40:47.490851+00:00", "trade", 15.3844, 13.0]
["2026-09-22T15:40:48.369245+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:48.369250+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:48.369295+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:48.370177+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:48.370301+00:00", "trade", 15.395, 25.0]
["2026-09-22T15:40:48.370618+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:48.398214+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:48.398484+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:48.422007+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:40:48.679474+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:48.698043+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:48.698965+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:48.699000+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:48.700002+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:49.498083+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.606447+00:00", "trade", 15.4918, 1.0]
["2026-09-22T15:40:50.698061+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.699013+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:50.699534+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:50.798084+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.840546+00:00", "trade", 15.4, 8.0]
["2026-09-22T15:40:50.840549+00:00", "trade", 15.4, 8.0]
["2026-09-22T15:40:50.840630+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.840660+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.841532+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.841532+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.841577+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.841617+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.841622+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.842019+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.842019+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.842419+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.842860+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.842900+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.842940+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.843301+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.843301+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.845261+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:50.845487+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.845492+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.845512+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.846028+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.846298+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.847261+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.847341+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.847702+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.847742+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.847742+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.847782+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.848183+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.848218+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.848659+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.848699+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.849100+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.849100+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.849140+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.849140+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.849581+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.849621+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.850062+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.850103+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.850499+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.850499+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.850544+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.850544+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.850980+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.851060+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.851115+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.851376+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:50.851902+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:50.851942+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:50.852182+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.860655+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:40:50.860784+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:40:50.868311+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:40:50.868386+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:40:50.868750+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:40:50.892839+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.892995+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:50.893275+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:50.893315+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:50.893757+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:50.893757+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:50.893761+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:50.944597+00:00", "trade", 15.395, 100.0]
["2026-09-22T15:40:50.945324+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:50.992889+00:00", "trade", 15.395, 100.0]
["2026-09-22T15:40:51.836530+00:00", "trade", 15.395, 200.0]
["2026-09-22T15:40:51.851953+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:51.852008+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:51.852424+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:51.852479+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:51.852931+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:51.853031+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:51.853417+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:51.853417+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:51.853467+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:51.853507+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:51.853587+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:51.853667+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:51.853868+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:51.853868+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:51.853908+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:51.854028+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:51.854068+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:51.854108+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:51.857286+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:51.857336+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:51.858749+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:52.226630+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:52.231753+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:52.232028+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:52.232149+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:52.232194+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:52.232194+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:52.232469+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:52.232474+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:52.907596+00:00", "trade", 15.4909, 10.0]
["2026-09-22T15:40:52.931539+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:52.931594+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:52.932236+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:52.932286+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:52.932541+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:52.932977+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:52.932983+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:52.933138+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:52.933218+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:52.933659+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:52.933774+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:52.934180+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:52.940691+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:54.027860+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:54.027890+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:54.027925+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.027980+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.028546+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.028551+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.028596+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:54.028932+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.029373+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.029413+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.029494+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.029534+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.029895+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.029935+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.030015+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:54.030376+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:54.030376+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.030416+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:54.030456+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:54.030496+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:54.030897+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:54.033172+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.033218+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.034616+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.087276+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.087346+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.088269+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:54.130377+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:40:54.637898+00:00", "trade", 15.3934, 10.0]
["2026-09-22T15:40:54.733962+00:00", "trade", 15.4412, 41.0]
["2026-09-22T15:40:54.907761+00:00", "trade", 15.4908, 1.0]
["2026-09-22T15:40:55.349602+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:55.350164+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:55.350214+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.350484+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.350509+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:55.351000+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:55.351011+00:00", "trade", 15.4, 85.0]
["2026-09-22T15:40:55.351111+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:55.351166+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:55.351447+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:55.351522+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:55.351647+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.351963+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:55.352088+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.352444+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:55.352845+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.352965+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.352965+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:55.353045+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.353085+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.353091+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.353116+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.353366+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.353366+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.353446+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:55.353652+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:55.353767+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.353923+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.353923+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.353968+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.353968+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:55.354003+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.354203+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.354203+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.354444+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:55.354724+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:55.385708+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:40:56.449356+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:56.449421+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:56.455125+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:56.516712+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:40:56.550276+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:40:57.434245+00:00", "trade", 15.4561, 100.0]
["2026-09-22T15:40:58.003459+00:00", "trade", 15.4, 371.0]
["2026-09-22T15:40:59.997841+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:41:00.020271+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:41:01.655521+00:00", "trade", 15.3951, 19.0]
["2026-09-22T15:41:01.658071+00:00", "trade", 15.4, 1.0]
["2026-09-22T15:41:02.042540+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:41:02.042565+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:41:02.042861+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:41:02.042906+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:41:02.043071+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:41:02.043272+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:41:02.043327+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.043342+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.043382+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.043382+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.043823+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.043858+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:41:02.044219+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.044299+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.044339+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:41:02.044740+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.044781+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.044821+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.045141+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.045222+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.045347+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.045618+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.049206+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:02.049251+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:02.049848+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:02.050307+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:41:02.050399+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:02.051241+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.051797+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.051832+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.052223+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.052639+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.057521+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.084701+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.084996+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:02.338351+00:00", "trade", 15.4633, 1.0]
["2026-09-22T15:41:02.442308+00:00", "trade", 15.4633, 1.0]
["2026-09-22T15:41:03.051643+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:41:03.051718+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:41:03.051721+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:41:03.051773+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:03.051793+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:03.051814+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:03.051824+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:03.051829+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:03.051839+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:03.051844+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:03.052194+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:41:03.052260+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:41:03.052260+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:03.052315+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:03.052320+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:03.052631+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:03.053673+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:03.053678+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:03.053788+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:03.053788+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:03.054430+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:03.054480+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:03.054505+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:03.054505+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:03.054605+00:00", "trade", 15.38, 200.0]
["2026-09-22T15:41:03.054605+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.054700+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.055066+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.055162+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.055167+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.055507+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.055532+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.055532+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.055828+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.057101+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:03.057271+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.057352+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:03.057547+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:03.057708+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:03.057748+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:03.059271+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:03.064073+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:03.064514+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.064995+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.065030+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.065275+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:41:03.065466+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.065992+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.065992+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.093443+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:03.093924+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:03.093924+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:03.093924+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:03.093964+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:03.236488+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.236969+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.237010+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.237165+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.237491+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:03.237811+00:00", "trade", 15.38, 22.0]
["2026-09-22T15:41:03.256223+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:41:04.042713+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:04.043029+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:04.043189+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:04.043270+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.043751+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.043791+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.044232+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.044267+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.044753+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.044753+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.045269+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.045269+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.045710+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.045710+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.046232+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.046272+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.046713+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.046753+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.047189+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.047194+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.047630+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.047670+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.048111+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.048151+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.048632+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.048632+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.049113+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.049113+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.049590+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.049630+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.050071+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.050111+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.050592+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.050592+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.051073+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.051073+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.051554+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.051554+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.052035+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.052035+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.052592+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.052993+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.053033+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.053474+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.053554+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.053955+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.053990+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.054396+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.054511+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.054832+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.054952+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.055313+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.055474+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.055794+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.055955+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.056276+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.056436+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.056717+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.056912+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.057153+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.057433+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.057674+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.057874+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.058115+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.058396+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.058596+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.058837+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.059037+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.059353+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.059513+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.059834+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.059954+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.060315+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.060476+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.060796+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.060917+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.061277+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.061353+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.061754+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.061834+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.062235+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.062275+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.062716+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.062796+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.923806+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.923852+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:04.924478+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:05.001461+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:05.566697+00:00", "trade", 15.4895, 12.0]
["2026-09-22T15:41:06.250591+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:07.299294+00:00", "trade", 15.4545, 100.0]
["2026-09-22T15:41:08.090788+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:08.612029+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:09.830214+00:00", "trade", 15.45, 12.0]
["2026-09-22T15:41:09.830250+00:00", "trade", 15.45, 1.0]
["2026-09-22T15:41:10.586787+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.591984+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:10.641357+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.642334+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.643697+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:10.643828+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.644158+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.644158+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.644163+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:10.644213+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.644695+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.644725+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.644725+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.644770+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.645095+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.645296+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.645577+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.645777+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.646058+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.646248+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.646494+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.646734+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.646975+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.647216+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.647416+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.647697+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.647897+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.648138+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.648218+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.648378+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.648699+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.648855+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.649175+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.649295+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.649651+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.649777+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.650138+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.650218+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.650659+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.650689+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.651135+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.651175+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.651576+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.651656+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.652057+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.652097+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.652568+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.653019+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.653100+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.653496+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.653576+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.653937+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.654017+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.654057+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.654533+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.654533+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.655019+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.655019+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.655500+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.655500+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.655981+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.655981+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.656498+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.656498+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.656979+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.656979+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.657440+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.657440+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.657941+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.657941+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.658422+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.658422+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.658898+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.658939+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.659415+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.659460+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.659821+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:41:10.659861+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.659901+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.659936+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.660342+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.660382+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.660903+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.660903+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.661379+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.661379+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.661860+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.661901+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.662382+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.662417+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.662863+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.662863+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.663339+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.663339+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:10.666560+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:41:10.667089+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:41:11.001489+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:12.751716+00:00", "trade", 15.393, 3.0]
["2026-09-22T15:41:12.752699+00:00", "trade", 15.393, 17.0]
["2026-09-22T15:41:12.791468+00:00", "trade", 15.3888, 1.0]
["2026-09-22T15:41:14.821139+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:41:14.827911+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:14.827920+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:41:14.827941+00:00", "trade", 15.37, 20.0]
["2026-09-22T15:41:14.827941+00:00", "trade", 15.37, 10.0]
["2026-09-22T15:41:14.828011+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:14.828034+00:00", "trade", 15.37, 10.0]
["2026-09-22T15:41:14.828062+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:14.828102+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:14.828102+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:14.828194+00:00", "trade", 15.37, 10.0]
["2026-09-22T15:41:14.828197+00:00", "quote", 15.37, 15.37]
["2026-09-22T15:41:14.828212+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:14.828292+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:14.828613+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:14.828658+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:14.828687+00:00", "trade", 15.37, 49.0]
["2026-09-22T15:41:14.828937+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:41:14.829054+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:14.829380+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:14.829410+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:14.829495+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:14.829535+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:14.829856+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:14.829968+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:41:14.829968+00:00", "trade", 15.36, 5.0]
["2026-09-22T15:41:14.829971+00:00", "trade", 15.36, 5.0]
["2026-09-22T15:41:14.829976+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:14.830016+00:00", "trade", 15.36, 142.0]
["2026-09-22T15:41:14.830073+00:00", "trade", 15.36, 428.0]
["2026-09-22T15:41:14.830111+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:14.830156+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:14.830163+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:41:14.830171+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:14.830178+00:00", "trade", 15.36, 20.0]
["2026-09-22T15:41:14.830205+00:00", "trade", 15.36, 80.0]
["2026-09-22T15:41:14.830209+00:00", "trade", 15.36, 49.0]
["2026-09-22T15:41:14.830212+00:00", "trade", 15.36, 17.0]
["2026-09-22T15:41:14.830212+00:00", "trade", 15.36, 10.0]
["2026-09-22T15:41:14.830237+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:14.830252+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:14.830263+00:00", "trade", 15.36, 20.0]
["2026-09-22T15:41:14.830320+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:41:14.830457+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:41:14.830698+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:41:14.830748+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:41:14.830813+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:41:14.830898+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:41:14.830898+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:41:14.830898+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:41:14.831214+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:41:14.831254+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:41:14.831294+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:41:14.831294+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:41:14.831374+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:41:14.831655+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:41:14.831855+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:41:14.833535+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:41:14.834116+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:41:14.834241+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:41:14.835088+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:41:14.837119+00:00", "trade", 15.37, 17.0]
["2026-09-22T15:41:14.846967+00:00", "trade", 15.36, 96.0]
["2026-09-22T15:41:14.875309+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:41:17.408936+00:00", "trade", 15.4872, 1.0]
["2026-09-22T15:41:20.274025+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:41:20.485196+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:41:20.491578+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:21.148669+00:00", "trade", 15.365, 100.0]
["2026-09-22T15:41:28.192510+00:00", "trade", 15.365, 25.0]
["2026-09-22T15:41:29.997865+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:38.093299+00:00", "trade", 15.4408, 100.0]
["2026-09-22T15:41:45.629581+00:00", "trade", 15.4265, 9.0]
["2026-09-22T15:41:47.286485+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:41:47.286798+00:00", "trade", 15.37, 20.0]
["2026-09-22T15:41:47.286807+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:41:47.286813+00:00", "trade", 15.37, 10.0]
["2026-09-22T15:41:47.286971+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:47.287111+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:41:47.287126+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:47.287487+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:47.287562+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:47.287643+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:47.287688+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:47.287688+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:47.288164+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:47.288930+00:00", "trade", 15.37, 10.0]
["2026-09-22T15:41:47.289953+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:47.292008+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:47.292444+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:47.295607+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:47.295732+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:47.296073+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:47.296073+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:47.296088+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:47.296168+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:47.296649+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:47.297110+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:47.337943+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:47.338414+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:47.338419+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:47.338890+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:47.382807+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:41:47.395609+00:00", "trade", 15.37, 4.0]
["2026-09-22T15:41:47.395660+00:00", "trade", 15.37, 72.0]
["2026-09-22T15:41:47.395709+00:00", "trade", 15.37, 214.0]
["2026-09-22T15:41:47.395711+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:41:47.396141+00:00", "trade", 15.37, 110.0]
["2026-09-22T15:41:47.402309+00:00", "trade", 15.37, 214.0]
["2026-09-22T15:41:47.419573+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:41:47.419633+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:41:47.419693+00:00", "trade", 15.37, 300.0]
["2026-09-22T15:41:47.430435+00:00", "trade", 15.37, 300.0]
["2026-09-22T15:41:47.441275+00:00", "trade", 15.37, 200.0]
["2026-09-22T15:41:48.088819+00:00", "trade", 15.4824, 100.0]
["2026-09-22T15:41:48.322502+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:48.322903+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.823237+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:50.823493+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:41:50.823493+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.823818+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.823833+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.824234+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.824234+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.824274+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.824355+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.824435+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.824675+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.824796+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.824876+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.825197+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.825407+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.825633+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.825673+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.826475+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.826675+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.833116+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.927310+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:50.927425+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:50.927545+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:50.927565+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.927585+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.928047+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.928067+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.928097+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.928267+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.928347+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.928387+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.928387+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.928828+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.937274+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.937710+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.959476+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:50.959727+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.959747+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.960158+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.960268+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.960479+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.960559+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.960559+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.960800+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.961120+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.969440+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.969911+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.999692+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:50.999898+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:50.999923+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.000334+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.000429+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.000679+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.000679+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.000730+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.000930+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.001291+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.009616+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.010057+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.043466+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.043702+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.043727+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.044068+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.044238+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.044303+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.044584+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.045020+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.053430+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.104848+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.105058+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.105083+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.105484+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.105599+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.105885+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.106005+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.106446+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.114806+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.147259+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.147499+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.147524+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.147900+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.148035+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.148336+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.149028+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.156305+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.157222+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.215200+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.215411+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.215436+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.215842+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.215942+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.216228+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.216744+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.225124+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.256975+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.257075+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.257195+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.257215+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.257536+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.257732+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.257817+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.258494+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.266939+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.293387+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.293602+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.293627+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.293948+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.294314+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.303350+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.404205+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.405063+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.405278+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.405303+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.405664+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:51.405814+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:51.405880+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.405910+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.406145+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.406306+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.406411+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.406566+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.406707+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.406822+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.406827+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.406902+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.406942+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.407142+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.407258+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.407383+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.407383+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.407543+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.408105+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.415026+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.448957+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.448962+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:51.449183+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:51.449208+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.449208+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.449228+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.449754+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.449759+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.449799+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.449839+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.458916+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.481048+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:51.481129+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:51.481239+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.481264+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.481334+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.481770+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.481850+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.482246+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.491012+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.529504+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:51.529614+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:51.529755+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.529780+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.529860+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.530306+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.530341+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.530621+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.539508+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.572476+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:51.572516+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:51.572667+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.572692+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.572757+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.573198+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.573238+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.573639+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.582440+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.611609+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:51.611690+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:51.611825+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.611850+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.611905+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.612351+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.612451+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.612772+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.621613+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.662425+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.662466+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:51.662651+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:51.662716+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.662741+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.663282+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.663307+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.663307+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.663708+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.672384+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.697506+00:00", "trade", 15.3847, 1.0]
["2026-09-22T15:41:51.698561+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:51.698561+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.698747+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:51.698812+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.698832+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.699368+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.699398+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.699839+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.708485+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.746616+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:51.746696+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:51.746836+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.746922+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.747453+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.747854+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.756620+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.782291+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:51.782381+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:51.782526+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.782607+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.783148+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.783469+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.792305+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.864171+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:51.864256+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:51.864386+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.864477+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.864973+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.865374+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.874135+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.896387+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:51.896463+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:51.896608+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.896693+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.897420+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.897585+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.906346+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.928153+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:51.928193+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:51.928339+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.928434+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.928955+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.929236+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.938077+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.970329+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:51.970409+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:51.970539+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:51.970619+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.971125+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.971446+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:51.980292+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.004700+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.004821+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.004926+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.005011+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.005738+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.005858+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.014699+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.042711+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.042831+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.042941+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.043037+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.043533+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.043894+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.052675+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.082486+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.082566+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.082696+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.082781+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.083268+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.083633+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.092449+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.172555+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.172635+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.172776+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.172866+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.173352+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.173753+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.182514+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.215086+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.215167+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.215297+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.215377+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.215923+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.216244+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.225045+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.247619+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.247684+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.247819+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.247900+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.248411+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.248767+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.257583+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.293543+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.293623+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.293754+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.293824+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.293844+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.294350+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.294355+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.294395+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.294395+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.294430+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.294912+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.303477+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.335684+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.335769+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.335924+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.335944+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.336004+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.336455+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.336526+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.336846+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.345687+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.367093+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.367309+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.367329+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.367575+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.367775+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.367840+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.367895+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.368537+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.377493+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.402864+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.402949+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.403094+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.403119+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.403179+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.403625+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.403706+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.404026+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.412832+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.434880+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.434920+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.435070+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.435095+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.435145+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.435597+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.435677+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.436078+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.444884+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.534111+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.534231+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.534357+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.534382+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.534447+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.534893+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.535189+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.535354+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.544115+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.579564+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.579685+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.579790+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.579815+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.579880+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.580311+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.580406+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.580767+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.589518+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.639266+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.639347+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.639492+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.639517+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.639577+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.640023+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.640304+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.640464+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.649270+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.725136+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.725241+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.725372+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.725397+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.725467+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.725923+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.725963+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.726334+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.735140+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.778313+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.778388+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.778543+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.778568+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.778628+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.779069+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.779110+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.779510+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.788312+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.908793+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.908909+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.909044+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.909069+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.909144+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.909585+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.909625+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.918797+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.949164+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:52.949205+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:52.949365+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.949395+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:52.949450+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.949485+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.949966+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:52.959128+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.065166+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.065241+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.065381+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.065471+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.066003+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.075124+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.144028+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.144109+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.144249+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.144349+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.144871+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.153992+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.176120+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.176240+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.176366+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.176451+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.176957+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.186124+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.222215+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.222295+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.222430+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.222505+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.223052+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.232178+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.258586+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.258667+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.258772+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.258852+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.259348+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.268550+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.293675+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.293755+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.293921+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.293951+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.294006+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.294041+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.294517+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.303719+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.337214+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.337254+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.337409+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.337499+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.338010+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.347212+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.381304+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.381384+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.381509+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.381604+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.382146+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.391307+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.437327+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.437402+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.437537+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.437623+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.438164+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.447286+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.473699+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.473779+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.473949+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.473964+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.474014+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.474049+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.474776+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.483738+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.509945+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.510070+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.510165+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.510271+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.510747+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.519909+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.571166+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.571286+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.571407+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.571497+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.572008+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.581170+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.623826+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.623946+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.624037+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.624137+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.624623+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.633830+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.690846+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.690966+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.691061+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.691157+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.691688+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.700809+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.727859+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.727939+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.728074+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.728170+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.728661+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.737863+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.772791+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.772871+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.772996+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.773082+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.773633+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.782795+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.854059+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.854140+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.854270+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.854360+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.854861+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.864023+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.928447+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.928522+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.928637+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.928667+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.928717+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.928752+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.929243+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.938410+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.982300+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:53.982380+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:53.982510+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:53.982600+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.983142+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:53.992304+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.015193+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:54.015273+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:54.015434+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:54.015464+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:54.015519+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.015554+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.016030+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.025197+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.057885+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:54.057965+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:54.058110+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:54.058206+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.058687+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.067889+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.120589+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:54.120669+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:54.120810+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:54.120905+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.121426+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.130548+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.163882+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:54.163963+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:54.164108+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:54.164143+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:54.164193+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.164228+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.164679+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.173881+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.199006+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:54.199091+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:54.199231+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:54.199317+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.199853+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:54.209015+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.007316+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:55.007396+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:55.007526+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.007641+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.008398+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.017239+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.075007+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:55.075097+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:55.075242+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.075338+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.075814+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.084981+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.218303+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:55.218383+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:55.218498+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.218604+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.219345+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.228212+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.253557+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.253592+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:55.253757+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:55.253818+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.253913+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.253918+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.253943+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.254178+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.254439+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.254554+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.263516+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.354402+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.354708+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:55.354748+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:55.354903+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.354993+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.364671+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.401670+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.401965+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:55.402040+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:55.402171+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.402256+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.411924+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.442993+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.443294+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.443299+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:55.443444+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.443484+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.443519+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:55.443549+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.453257+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.488015+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.488311+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:55.488391+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:55.488511+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.488602+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.489594+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.498275+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.533047+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:55.533123+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:55.533258+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.533348+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.534320+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.543006+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.565560+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:55.565695+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:55.565795+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.565881+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.566858+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.575579+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.652246+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:55.652357+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:55.652487+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.652572+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.653564+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.662245+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.687736+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:55.687856+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:55.687956+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.687986+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.688042+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.688077+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.689014+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.697740+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.727826+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:55.727906+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:55.728042+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.728082+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.728122+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.728157+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.729109+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.737790+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.767882+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:55.767962+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:55.768122+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.768157+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.768202+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.768238+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.769200+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.777885+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.838344+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.838425+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:55.838595+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:41:55.838665+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.839743+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.848348+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:41:55.962385+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:55.962385+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.962625+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.962826+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.962946+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.963422+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:55.963462+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.013451+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.013762+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:56.013948+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.015040+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.038661+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:56.039022+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.039649+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.040451+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.083102+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:56.083323+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.165303+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.165569+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:56.165799+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.292907+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.293173+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:56.293403+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.324467+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.324743+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:56.324953+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.380541+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.380801+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:56.381042+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.428565+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.428856+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:56.429056+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.469668+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.469939+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:56.470269+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:56.470299+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:56.538672+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.538722+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.538732+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.538772+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.539233+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.539730+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.539775+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.539775+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.540211+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.639638+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.639683+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:56.639763+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:56.639768+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:56.639803+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:56.639883+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:56.640324+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:56.640404+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:56.640765+00:00", "quote", 15.35, 15.39]
["2026-09-22T15:41:57.638647+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:57.638697+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:57.638707+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:57.638752+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:57.639208+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:57.639579+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:57.677877+00:00", "trade", 15.38, 5.0]
["2026-09-22T15:41:57.678441+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:57.678481+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:57.678491+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:57.678822+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:57.689428+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:57.715414+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:57.715454+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:57.715755+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:57.715996+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:57.716262+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:57.716262+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:57.716462+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:57.716718+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:57.716718+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:57.717274+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:57.717755+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:57.717755+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:57.717795+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:57.717795+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:57.718276+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:57.725669+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:57.731798+00:00", "trade", 15.385, 75.0]
["2026-09-22T15:41:57.841394+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:57.841911+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:57.841911+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:57.842357+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:57.851398+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:58.641901+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:58.641951+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:58.641966+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:58.641996+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:58.642352+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:58.642357+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:58.642697+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:58.642888+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:58.643254+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:58.643259+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:58.643695+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:58.652541+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:58.676067+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:58.676132+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:58.676708+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:58.677185+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:58.832320+00:00", "trade", 15.4801, 11.0]
["2026-09-22T15:41:58.836217+00:00", "trade", 15.4801, 13.0]
["2026-09-22T15:41:59.210279+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:59.210720+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:59.210760+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:59.210760+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:59.210800+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:59.210865+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:59.210921+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:59.210921+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:59.211241+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:59.211281+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:59.211402+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:59.211702+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:59.211798+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:59.211843+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:59.220804+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:59.266538+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:41:59.490861+00:00", "trade", 15.3852, 4.0]
["2026-09-22T15:41:59.710320+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:59.710380+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:59.710385+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:59.710420+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:59.710756+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:59.710766+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:59.711062+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.711087+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.711127+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.711177+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.711267+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.711563+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.711563+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.711603+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.711603+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.711608+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.711803+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.711924+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.711924+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.712044+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.712044+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.712084+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.712405+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.712525+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.712881+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.754420+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:41:59.754616+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.754640+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.754941+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.754977+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.755147+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.755177+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.755202+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.755207+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.755377+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:41:59.755553+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.755813+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.755813+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.755938+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.756139+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.756179+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.757272+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:41:59.777470+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.779585+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.779585+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.791418+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.791709+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:41:59.791904+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.791934+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.792626+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.824121+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:41:59.824351+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.824376+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.825068+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.906442+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.906472+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.906748+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:41:59.907229+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:41:59.907349+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.907459+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.910557+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.957203+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:41:59.957443+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.957468+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.957990+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.994857+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:41:59.995083+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.995108+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.995800+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:41:59.997885+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.027666+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:00.027886+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.027911+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.028598+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.099567+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:00.099782+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.180540+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.180825+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:00.181046+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.222715+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.222971+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:00.223211+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.310970+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.311236+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:00.311471+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.417542+00:00", "trade", 15.48, 16.0]
["2026-09-22T15:42:00.418276+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.418551+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:00.418782+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.456973+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.457289+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:00.457474+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.492402+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.492658+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:00.492893+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.734429+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.734739+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:00.734960+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.804440+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.804761+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:00.804957+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.860058+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.860379+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:00.860564+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.904153+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.904428+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:00.904649+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.955305+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:00.955570+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:00.955806+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.097849+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.098135+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:01.098355+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.099453+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.131785+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:01.131995+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.190099+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.190404+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:01.190600+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.256871+00:00", "trade", 15.4343, 100.0]
["2026-09-22T15:42:01.257605+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.257905+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:01.257975+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.258186+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.258747+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.324208+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:01.324429+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.325005+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.398074+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:01.398250+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.398831+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.579050+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:01.579270+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.579892+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.716337+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:01.716577+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.717174+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.756708+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:01.756893+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.757745+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.855859+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:01.856100+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.856701+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.905317+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:01.905532+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.906119+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.906354+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.948570+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.948851+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:01.949061+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.949733+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.980581+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:01.980797+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.981182+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.981182+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:01.981418+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.013229+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.013424+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.013991+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.014191+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.014993+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.054768+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.055008+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.055605+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.098061+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.098281+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.098898+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.144556+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.144787+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.145634+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.222537+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.222728+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.223620+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.223780+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.224141+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.224221+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.251030+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.253706+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.253892+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.254508+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.346738+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.346989+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.347580+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.408400+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.408585+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.409202+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.483865+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.484060+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.484666+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.599144+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.599334+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.600182+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.633120+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.633360+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.633952+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.685605+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.685851+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.686447+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.724102+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.724297+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.724903+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.746109+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.746831+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.783002+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.783237+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.783839+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.835737+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.835968+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.836540+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.882794+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.883010+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.883631+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.916805+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:02.917011+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:02.917648+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.006073+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:03.006304+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.006915+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.065770+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:03.066021+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.067174+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.120270+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:03.120465+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.121072+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.156561+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:03.156767+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.157363+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.193013+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:03.193229+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.193855+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.233470+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:03.233670+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.234271+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.276963+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:03.277174+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.277760+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.315936+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:03.316152+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.316773+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.365830+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:03.366060+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.366672+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.401520+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:03.401730+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.402322+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.438658+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:03.438889+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.439535+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.648763+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:42:03.649806+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:03.650026+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:03.657960+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:42:03.657995+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:42:03.658000+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:42:03.658005+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:42:03.658021+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:42:03.658056+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:42:03.658059+00:00", "trade", 15.38, 96.0]
["2026-09-22T15:42:03.658062+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:42:03.658086+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:42:03.658086+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:42:03.658091+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:42:03.658091+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:42:03.658091+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:42:03.658096+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:42:03.658101+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:42:03.658326+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.658632+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.658687+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.658742+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.659369+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:42:03.659484+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.659539+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.659885+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:42:03.659890+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:42:03.659965+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.660035+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.660321+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:42:03.660406+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.660411+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.660687+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.660847+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:42:03.660927+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.660998+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.662095+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.663599+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.665122+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.665143+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:03.690365+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:42:03.704348+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:42:04.712697+00:00", "trade", 15.4794, 13.0]
["2026-09-22T15:42:06.342478+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:06.364105+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:06.364365+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:06.364490+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:06.364495+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:06.364947+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:06.365002+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:06.365047+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:06.365114+00:00", "trade", 15.38, 65.0]
["2026-09-22T15:42:06.365363+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:06.365413+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:06.365563+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:06.365924+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:06.366205+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:06.366325+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:06.366475+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:06.366681+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:06.367167+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:06.382814+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:06.398938+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:06.399419+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:06.399419+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:06.399419+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:06.399494+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:06.399895+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:06.421566+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:06.604682+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:06.605595+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:06.605680+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:07.457042+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.457097+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.457639+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.457689+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:07.458045+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:07.458120+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.458200+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.458391+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:07.458471+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:07.458561+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.458636+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.458801+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.459042+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.459082+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.459162+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.459283+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.459473+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:07.459473+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.459473+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.459563+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:07.459563+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:07.459603+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.459643+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.459643+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.459679+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.459724+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:07.459964+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:07.459964+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:07.460125+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:07.460160+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:07.460175+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:07.460200+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:07.460205+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:07.499934+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:07.966529+00:00", "trade", 15.4793, 200.0]
["2026-09-22T15:42:08.247380+00:00", "trade", 15.4793, 15.0]
["2026-09-22T15:42:08.557122+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:08.557172+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:08.557653+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:08.557703+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:08.558119+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:08.558119+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:08.558280+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:08.558285+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:08.558681+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:08.558756+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:08.558761+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:08.558801+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:08.558916+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:08.559122+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:08.559122+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:08.559157+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:08.559197+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:08.559237+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:08.559277+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:08.559357+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:08.559397+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:08.559558+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:08.559598+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:08.559959+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:08.576438+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.357698+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.358179+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.520310+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.520671+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.520681+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.520997+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.521233+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.521593+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.521709+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.534193+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.534675+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.534675+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.534680+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.534755+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.535236+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.620469+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:09.620830+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.621411+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.621662+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.621902+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.656615+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.656996+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:09.657427+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:09.657517+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:09.657918+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:09.657918+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:09.657958+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:10.680408+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.031284+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.031539+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:11.031589+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:11.031760+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:11.031765+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:11.031765+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:11.031840+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:42:11.031870+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:42:11.031920+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.032080+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.032131+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.032401+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.032481+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.032501+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.032562+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.032562+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.032602+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.032882+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.032922+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.033243+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.033399+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.033444+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.033684+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.033724+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.033870+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.034110+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.064137+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.064412+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.064453+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.065159+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.065179+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.065244+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.065250+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.065796+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.066172+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.067094+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.083137+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.104859+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.105345+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.105385+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.105641+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.105906+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.106267+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.106848+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.113224+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.138278+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.138429+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.138704+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.138995+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.139201+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.139476+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.139757+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.183531+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.183972+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.184453+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.184734+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.184929+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.185255+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.185291+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.185291+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.185466+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.185491+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.225501+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.225606+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.225977+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.226534+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.226624+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.226749+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.226990+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.227025+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.227050+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.227305+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.227345+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.298520+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.298625+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.299011+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.299011+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.299047+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.299047+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.299091+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.299327+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.299427+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.299498+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.299775+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:42:11.299783+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.299849+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.299888+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.299968+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.300014+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.300089+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.361229+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.361750+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.361750+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.361791+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.361791+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.362031+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.362187+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.362507+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.362748+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.362753+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.384039+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.399280+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.399802+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.400027+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.400217+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.400483+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.400563+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.491114+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.491635+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.491845+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.491910+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.492016+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.492086+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.492352+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.492983+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.623113+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.623228+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.623258+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.623554+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.623875+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.623955+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.624030+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.624356+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.624922+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.674089+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.674185+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.674255+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.674611+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.674851+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.674951+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.675613+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.705700+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.705795+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.705905+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.706221+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.706662+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.767321+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.767422+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.767492+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.767542+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.767843+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.768364+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.784046+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.810815+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.811296+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.811537+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.812334+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.850625+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.850835+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.851467+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.903606+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.903826+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.904448+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.962225+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.962446+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.963023+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.996437+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:11.996657+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:11.997234+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.058475+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.059016+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.059242+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.059808+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.104705+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.104965+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.115626+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.165469+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.165710+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.223628+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.223889+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.224134+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.225137+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.324172+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.324188+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:12.324418+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:42:12.324513+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.325070+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.325145+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.325145+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.325175+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.325250+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.325375+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.325992+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.326167+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.326262+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.326308+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.326308+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.326623+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.326623+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.326754+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.355888+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.356154+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.356514+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.357432+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.357527+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.357873+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.358178+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.358274+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.358975+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.407676+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.407777+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.408167+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.408172+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.408268+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.413209+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.445060+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.445160+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.445546+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.445857+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.445942+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.446383+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.487797+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.487897+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.488273+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.488579+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.488664+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.489070+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.548256+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.548356+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.548697+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.548817+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.548913+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.549253+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.549294+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.549574+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.584748+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.585149+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.585625+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.585951+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.586467+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.643678+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.644159+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.644525+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.645277+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.683022+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.683463+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.683779+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.684541+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.718391+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.718632+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.719273+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.752883+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.753404+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.753680+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.754161+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.794016+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.794252+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.794818+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.794858+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.794918+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.794918+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.794953+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.794974+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.795199+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.795239+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.795495+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.795856+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.795936+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.795981+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.796287+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.796417+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.796537+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.797059+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.797059+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.797575+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.797575+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.798056+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.798056+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.798537+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.798577+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.799058+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.799058+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.799580+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.799580+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.800056+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.800061+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.800577+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.800577+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.801058+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.801098+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.801534+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.801534+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.802015+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.802060+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.802542+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.802542+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.802978+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.803018+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.803499+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.803940+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.803980+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.804381+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.804461+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.804857+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.804937+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.805338+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.805458+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.805819+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.805899+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.806260+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.806381+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.806696+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.806857+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.807138+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.807378+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.807659+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.807819+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.808100+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.808300+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.808581+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.808781+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.809022+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.809298+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.809498+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.809779+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.809979+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.810220+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.810420+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.810741+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.810901+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.811182+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.811343+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.811663+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.811819+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.812179+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.812260+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.812661+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.812701+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.813142+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.813182+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.813623+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.813623+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.814059+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.814104+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.814580+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.814620+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.815061+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.815061+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.815542+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.815542+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.896851+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.897082+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.897648+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.897688+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.898129+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.898169+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.898325+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.898330+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.898395+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.898690+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.898921+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.898946+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.899132+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.899252+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.899292+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.899327+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.899487+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.899533+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.899728+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.899733+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.899768+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.930381+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:12.930616+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:12.931143+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.931258+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.931659+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.931788+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:42:12.931870+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:12.931900+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.001801+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.002202+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.002453+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.003325+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.045375+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.045580+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.046177+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.104372+00:00", "trade", 15.432, 100.0]
["2026-09-22T15:42:13.105398+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.105618+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.106195+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.168132+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.168363+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.168939+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.169330+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:42:13.169330+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:42:13.169333+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:42:13.169522+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:42:13.200454+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.200690+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.201306+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.201669+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:42:13.237638+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.237893+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.238485+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.278655+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.278856+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.279452+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.361638+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.361858+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.362435+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.401573+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.401783+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.402450+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.440867+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.441062+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.441664+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.490284+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.490510+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.491121+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.527052+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.527282+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.527894+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.562226+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.562471+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.563063+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.597374+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.597605+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.598181+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.652095+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.652315+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.652932+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.652977+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:13.653453+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:13.653453+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:13.653458+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:13.653653+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.654134+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.654415+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.654656+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.654696+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.655177+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.655177+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.655653+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.655693+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.656134+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.656174+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.656615+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.656615+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.657137+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.657137+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.657618+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.657658+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.658094+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.658099+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.658575+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.658615+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.659096+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.659096+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.659577+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.659617+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.660059+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.660059+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.660535+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.660575+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.661056+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.661061+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.661532+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.661537+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.662018+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.662058+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.662539+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.662539+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.663021+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.663021+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.663537+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.663537+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.664018+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.664459+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.664499+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.664900+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.664980+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.665376+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.665456+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.665857+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.666018+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.666298+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.666499+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.666739+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.666980+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.667221+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.667446+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.667657+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.667937+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.668138+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.668418+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.668579+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.668875+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.669140+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.669421+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.669541+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.669897+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.670057+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.670338+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.670458+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.670819+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.670939+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.671340+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.671380+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.671822+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.671862+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.672343+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.672343+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.672819+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.673260+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.673300+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.673701+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.685504+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.685730+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.686346+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:13.686346+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.686822+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:13.687028+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.752408+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.752634+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.753286+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.981043+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:13.981258+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.981880+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:13.981920+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:13.982401+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:13.982401+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.017174+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:14.017389+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.018011+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.018056+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.018452+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.018733+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.053305+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:14.053536+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.054142+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.054187+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.054623+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.054824+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.159779+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:14.160034+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.160661+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.160661+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.161097+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.161342+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.227480+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:14.227710+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.228357+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.228527+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.228562+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.228578+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.228587+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.228628+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.228893+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.229159+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.229630+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.230347+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.230472+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.230602+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.230963+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.231083+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.231104+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.231108+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.231108+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.231123+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.231154+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.231154+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.231279+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.231404+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.231474+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.231484+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.231725+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.231920+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.232191+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.232321+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.329473+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:14.329663+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.330234+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.330315+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.330756+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.331036+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.420344+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:14.420555+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.421181+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.421226+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.421622+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.421903+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.509692+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:14.509912+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.510494+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.510534+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.510975+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.510975+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.618571+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:14.618781+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.619368+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.619649+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.619809+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.619929+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.650938+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:14.651139+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.651780+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.651780+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.652221+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.652261+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.700697+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:14.700927+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.701468+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.701513+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.701914+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.702235+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.744651+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:14.744847+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.745448+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.745448+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.745929+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.745929+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.794297+00:00", "trade", 15.371, 6.0]
["2026-09-22T15:42:14.795307+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:14.795527+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.796099+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.796545+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.796705+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.843702+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.843963+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:14.844203+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.844720+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.845201+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.845241+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.886148+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.886414+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:14.886644+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.887216+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.887657+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.887817+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.920450+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.920746+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:14.920951+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.921507+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.921948+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.922309+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.964655+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.964961+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:14.965156+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:14.965723+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.966199+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:14.966239+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.001252+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.001378+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.001653+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:15.001884+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.002530+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.002972+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.002972+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.003012+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.003292+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.003773+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.004054+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.004254+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.004335+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.004736+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.004816+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.005172+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.005212+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.005693+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.005733+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.006174+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.006214+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.006695+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.007096+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.007176+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.007572+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.007653+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.008013+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.008134+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.008535+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.008615+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.009016+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.009096+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.009457+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.009572+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.009893+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.010038+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.010374+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.010574+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.010815+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.011056+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.011336+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.011537+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.011737+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.012018+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.012258+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.012494+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.012694+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.012975+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.013015+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.013456+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.013456+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.013938+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.013978+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.014419+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.014419+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.014900+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.014900+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.015376+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.015416+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.015857+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.015897+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.016378+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.016378+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.016859+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.016859+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.017341+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.017341+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.017817+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.017857+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.018338+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.018378+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.018859+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.019260+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.019335+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.019736+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.019821+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.019821+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.020298+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.020338+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.020819+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.020819+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.021260+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.021300+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.021741+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.021781+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.022257+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.022698+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.022738+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.023179+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.032782+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.033063+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:15.033284+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.033384+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.033574+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.033865+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.034301+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.034346+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.092665+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.092966+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:15.093176+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.093763+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.094204+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.094284+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.159539+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.159825+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:15.160035+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.160627+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.161068+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.161103+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.194653+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.194959+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:15.195154+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.195755+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.196237+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.196517+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.245890+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.246171+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:15.246391+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.246972+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.247413+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.247454+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.293674+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.293989+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:15.294175+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.294786+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.295227+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.295588+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.355947+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.356208+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:15.356453+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.357009+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.357445+00:00", "quote", 15.35, 15.38]
["2026-09-22T15:42:15.357836+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.400603+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:15.400904+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:15.833121+00:00", "trade", 15.431, 100.0]
["2026-09-22T15:42:16.748414+00:00", "trade", 15.4785, 2.0]
["2026-09-22T15:42:18.960641+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:19.001152+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:19.001273+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:19.046455+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:19.046806+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:19.047447+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:19.047648+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:19.047653+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:19.047688+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:19.047722+00:00", "trade", 15.38, 120.0]
["2026-09-22T15:42:19.048420+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:19.048610+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:19.098800+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:19.099146+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:19.100028+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:19.110468+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:19.111590+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:19.790310+00:00", "trade", 15.4784, 55.0]
["2026-09-22T15:42:20.091243+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:20.091669+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:20.092225+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:20.092626+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:20.092626+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:20.092663+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:42:20.092787+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:20.104199+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:20.664603+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:20.664934+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:20.665135+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:20.665140+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:20.665215+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:20.665255+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:20.666177+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:21.040854+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:21.041461+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:21.041656+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:21.041782+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:21.041937+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:21.042097+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:21.042137+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:21.042378+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:21.042784+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:21.042814+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:21.043055+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:21.043496+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:21.085741+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:42:21.086032+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:21.086353+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:21.086353+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:21.086388+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:21.086428+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:21.305520+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:21.305921+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:21.306116+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:21.342954+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:21.343395+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:21.343836+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:21.743883+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:22.405509+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:22.405875+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:22.406136+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:22.406501+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:22.406737+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:22.407023+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:22.489374+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:22.489649+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:22.544701+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:23.489380+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:23.489791+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:23.489952+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:23.490317+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:23.490342+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:23.490347+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:23.490573+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:23.540186+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:23.577758+00:00", "trade", 15.375, 31.0]
["2026-09-22T15:42:24.014831+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:24.015698+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:24.145307+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:24.262506+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:24.514837+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:24.515428+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:24.515784+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:24.646731+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:24.940165+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:25.015670+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:25.015745+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:25.016146+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:25.016226+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:25.094743+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:25.310703+00:00", "trade", 15.4768, 62.0]
["2026-09-22T15:42:25.572611+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:25.572666+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:25.573087+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:25.573132+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:25.573167+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:25.573608+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:25.574009+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:25.624149+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:25.675992+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:25.675997+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:25.676042+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:25.684177+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:26.672630+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:26.672685+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:26.673527+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:26.673578+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:26.673648+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:26.674445+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:26.674485+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:26.674931+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:26.674931+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:26.674966+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:26.674966+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:26.675407+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:26.677752+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:26.677798+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:26.677848+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:26.681998+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:26.682048+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:26.684368+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:26.686985+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:26.687932+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:26.689044+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:26.717171+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:27.164637+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:27.345478+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:27.345583+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:27.772615+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:27.772665+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:27.772715+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:27.773497+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:27.773552+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:27.773557+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:27.773562+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:27.774108+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:27.774138+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:27.774484+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:27.774925+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:27.774925+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:27.774965+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:27.775406+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:27.781977+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:27.784368+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:28.632900+00:00", "trade", 15.3848, 1.0]
["2026-09-22T15:42:28.872614+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:28.872669+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:28.872715+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:28.873551+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:28.873597+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:28.873607+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:28.873677+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:28.874474+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:28.874559+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:28.874995+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:28.875000+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:28.875005+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:28.875040+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:28.875441+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:28.884402+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:29.828794+00:00", "trade", 15.3848, 3.0]
["2026-09-22T15:42:29.972624+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:29.972679+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:29.972689+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:29.973571+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:29.973621+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:29.973626+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:29.974558+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:29.974563+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:29.975080+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:29.975080+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:29.975521+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:29.984442+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:29.997899+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:30.006384+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:30.448164+00:00", "trade", 15.4768, 20.0]
["2026-09-22T15:42:31.092581+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:31.092631+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:31.092641+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:31.093508+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:31.093558+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:31.093568+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:31.094445+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:31.094520+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:31.094761+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:31.094891+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:31.094961+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:31.094967+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:31.094967+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:31.095402+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:31.104369+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:31.403301+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:32.154750+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:32.155216+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:32.155271+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:32.155271+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:32.155321+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:32.155607+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:32.155657+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:32.155702+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:32.155707+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:32.155707+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:32.156188+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:32.156284+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:32.164674+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:32.187423+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:32.187678+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:32.188576+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:32.188621+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:32.197682+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.176749+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.176799+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.177160+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.177385+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.177616+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.177661+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.177716+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.177992+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.178042+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.178082+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.178177+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.178247+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.178277+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.178363+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.178603+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.178708+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.178799+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.179039+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.179039+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.179079+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.179836+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.184156+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:33.184377+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.184963+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.185404+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.187103+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:33.214203+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.214654+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.214679+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.214679+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.214679+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.214714+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.214714+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.214714+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.215175+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.215210+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.215571+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.216122+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.224653+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.243422+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.272341+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.272707+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.272822+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.272822+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.272828+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.272888+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.273469+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.282340+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.331492+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.331713+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.331768+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.332169+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.332329+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.341446+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.363539+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.363764+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.363819+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.364381+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.373542+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.395530+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.395775+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.396387+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.405509+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.433159+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.433395+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.434001+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.443163+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.477931+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.478187+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.478818+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.487940+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.522432+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.522667+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.523515+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.532396+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.574847+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.575072+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.575914+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.584810+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.609660+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.609870+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.610702+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.619578+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.666761+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.666966+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.667598+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.676679+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.731059+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.731274+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.731901+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.741022+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.778757+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.778988+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.779745+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.788721+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.830811+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.831037+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.831643+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.840775+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.868306+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.868546+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.869183+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.878269+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.934769+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.935014+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.935646+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.944748+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.973100+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:33.973326+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.973561+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.973907+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.974133+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.974649+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:33.983084+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.006024+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.006254+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.006871+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.015992+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.040160+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.040410+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.041042+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.050164+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.111535+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.111765+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.112327+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.121509+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.176284+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.176515+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.177111+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.186183+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:34.186233+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:34.186243+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:34.186243+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:34.186624+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:34.186669+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:34.186719+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.186969+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.187210+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.187250+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:34.187405+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.187526+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.187571+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.187651+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.187726+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:34.187766+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:34.188012+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:34.188087+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:34.188117+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.188273+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.188483+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:34.188563+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:34.188849+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.189130+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.196888+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.239074+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.239344+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.239590+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.240181+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.249308+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.273916+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.274137+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.275355+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.283905+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.314568+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.314764+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.315370+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.324487+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.358613+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.358824+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.359651+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.368587+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.397997+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.398233+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.398834+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.407961+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.468871+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.469021+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.469232+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.469858+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.478945+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.505313+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.505413+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.505774+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.505779+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.505794+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.505874+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.505954+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.506310+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.506350+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.506591+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.515276+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.537123+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.537349+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.537960+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.547087+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.572653+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.572748+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.572898+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.573134+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.573269+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.573455+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.573495+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.582657+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.605867+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.605962+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.606078+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.606664+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.615826+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.652718+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.652954+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.653576+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.662687+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.721382+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.721603+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.722224+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.731346+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.802530+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.802746+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.803367+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.803558+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.804089+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.812489+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.884435+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.884641+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.885237+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.894399+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.978545+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:34.978780+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.978985+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.979381+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:34.988508+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.025457+00:00", "trade", 15.3903, 9.0]
["2026-09-22T15:42:35.026188+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.026213+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.026258+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.026524+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.026719+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.027040+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.027160+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.027200+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.027321+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.027601+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.027641+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.028082+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.036442+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.088501+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.088982+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.089013+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.089624+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.098505+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.129995+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.130471+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.130516+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.130516+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.130797+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.131313+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.139999+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.180771+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.181042+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.181693+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.190685+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.190745+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.190745+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.190775+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.191456+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.191622+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.191672+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.192013+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.192133+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.192138+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.192374+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.192775+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.192815+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.192815+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.192820+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.192855+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.193296+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.193296+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.194825+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.194870+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.194885+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.195576+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.195897+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.195937+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.196017+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.196138+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.196258+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.196258+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.196263+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.196614+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.197195+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.197375+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.197536+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.198102+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.198248+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.201455+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:35.226064+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.226505+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.226505+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.226585+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.226590+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.226590+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.226906+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.227026+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.227026+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.227467+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.236830+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.274685+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.274890+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.275482+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.284643+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.312655+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.312881+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.313492+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.322659+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.363792+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.364012+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.364629+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.373756+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.399602+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.399843+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.400444+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.409606+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.442259+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.442479+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.443096+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.452222+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.475147+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.475438+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.476345+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.485111+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.532649+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.532889+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.533686+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.542648+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.548240+00:00", "trade", 15.4764, 29.0]
["2026-09-22T15:42:35.605628+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.605853+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.606149+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.606229+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.606470+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.606710+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.607191+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.615632+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.697221+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.697446+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.698098+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.707185+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.734630+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.734815+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.735432+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.744554+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.786248+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.786458+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.796212+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.820499+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.820735+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.830503+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.852070+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.852280+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.862073+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.926652+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.926893+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.927013+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.936656+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.962307+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:35.962493+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:35.972271+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.051575+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.051765+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.053174+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.053575+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.061498+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.086227+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.086478+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.096226+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.126679+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.126889+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.127039+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.127481+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.136682+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.166373+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.166579+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.167215+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.176377+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.215911+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.216122+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.216222+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.216277+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.216628+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.216673+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.217189+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.217189+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.217390+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.217515+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.217630+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.217630+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.217670+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.218066+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.218192+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.218272+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.218272+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.218307+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.218347+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.218397+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.218668+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.218984+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.218988+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.219029+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.219034+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.219109+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.219109+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.219109+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.219189+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.219229+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.219309+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.219590+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.219630+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.250719+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.250960+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.250960+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.251115+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.251160+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.251200+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.251240+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.251280+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.251280+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.251441+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.251481+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.251601+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.251681+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.251761+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.251842+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.251882+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.251882+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.251882+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.252122+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.252278+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.252313+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.252343+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.252368+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.252388+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.252478+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.252518+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.252729+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.252929+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.253145+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.253160+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.253205+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.253235+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.253320+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.253360+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.253390+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.253481+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.253716+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.254483+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.254483+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.310301+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.310617+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.310617+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.310797+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.311098+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.311098+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.311098+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.311379+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.311529+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.311544+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.311579+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.311604+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.311699+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.312110+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.312271+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.312416+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.312421+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.312456+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.312461+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.312541+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.312576+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.312632+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.312657+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.312737+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.312862+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.312867+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.312877+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.313158+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.314220+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.314220+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.314260+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.344272+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.344352+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.344753+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.344753+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.344753+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.344753+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.344788+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.344828+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.344868+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.344898+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.345039+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.346071+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.346136+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.346272+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.346432+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.394782+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.395088+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.395128+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.395283+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.395404+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.395804+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.396000+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.396035+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.396045+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.396070+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.396326+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.396581+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.396717+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.396847+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.396847+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.396962+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.396967+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.397007+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.397088+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.397108+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.397128+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.397248+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.397268+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.397338+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.398326+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.398326+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.433655+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.433940+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.434021+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.434146+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.434497+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.434502+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.434502+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.434692+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.434883+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.434928+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.434968+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.435218+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.435499+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.435524+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.435584+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.435589+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.435780+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.435820+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.436035+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.436141+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.436261+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.436817+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.437218+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.590799+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.591110+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.591150+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.591320+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.591671+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.591671+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.591671+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.591676+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.591871+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.592042+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.592057+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.592087+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.592112+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.592353+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.592398+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.592653+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.592728+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.592739+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.592994+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.593019+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.593019+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.593029+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.593109+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.593310+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.593350+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.593390+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.593520+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.594553+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.594989+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.675095+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.675536+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.675536+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.675576+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.675576+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.675656+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.675846+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.676809+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.676819+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.676939+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.676954+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.677139+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.677776+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.677976+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.678177+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.678738+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.678778+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.678818+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.679019+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.679019+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.679320+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.679340+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.679420+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.679460+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.679490+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.679660+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.680377+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.680618+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.716002+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.716248+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.716353+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.716493+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.716789+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.716789+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.716789+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.716829+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:42:36.717069+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.717235+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.717280+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:42:36.717591+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.717816+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.717846+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.717897+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.717901+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.717952+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.717952+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.717992+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.717992+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.718072+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.718107+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.718152+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.718232+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.718348+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.718513+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.718633+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.718673+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.718708+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.718949+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.719180+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.719185+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.719230+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.719711+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.770567+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.771013+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.771013+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.771048+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.771228+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.772000+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.772126+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.772567+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.772607+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.773770+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.773810+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:36.860000+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.860476+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.860481+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.860481+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.860516+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:36.860957+00:00", "quote", 15.36, 15.4]
["2026-09-22T15:42:37.272843+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.273469+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.274437+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.275013+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.275053+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.275484+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.275489+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.275519+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.275930+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.275975+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.276010+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.276411+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.276452+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.276852+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.276893+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.276933+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.277294+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.277294+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.277374+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.277775+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.277855+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.278216+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.278296+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.278331+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.278657+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.278682+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.278777+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.279133+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:37.329749+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.323546+00:00", "trade", 15.39, 5.0]
["2026-09-22T15:42:38.323565+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.323575+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.324161+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.324753+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.325435+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.325875+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.325916+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.325916+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.326432+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.373113+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.373965+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.374050+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.374090+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.374090+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.374571+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.374927+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.375048+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.375168+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.375368+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.375489+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.375529+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.375649+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.375689+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.375784+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.376095+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.376130+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.376130+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.376331+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.376371+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.376451+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.376732+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.376732+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.376932+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.377253+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.377253+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.377408+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.377413+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.377528+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.377599+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.377689+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.377849+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.378290+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.378330+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.378371+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.378411+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.378491+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.378531+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.378892+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.379253+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.379373+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.379413+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.379413+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.379448+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.379734+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.379889+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.380210+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.380330+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.380410+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.380491+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.380566+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.380846+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.381292+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.381333+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.381413+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.381453+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.381493+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.381728+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.381854+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.382210+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.382330+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.382335+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.382370+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.382415+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.382812+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.383172+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.383252+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.383332+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.383372+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.383372+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.383573+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.383813+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.384174+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.384255+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.384335+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:38.384455+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.384490+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:38.384931+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:39.472751+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.473864+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.474205+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.474566+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:42:39.474886+00:00", "trade", 15.39, 3.0]
["2026-09-22T15:42:39.474902+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.474919+00:00", "trade", 15.39, 1.0]
["2026-09-22T15:42:39.474932+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.474972+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:42:39.475568+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:42:39.476280+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:42:39.476370+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.476566+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:42:39.476571+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:42:39.476886+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:42:39.476967+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.477072+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:42:39.477448+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.477448+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.477648+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:42:39.478009+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.478450+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.479287+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.479768+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.479768+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.480209+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.486008+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.486008+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:39.564995+00:00", "trade", 15.4744, 600.0]
["2026-09-22T15:42:39.632968+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:40.140734+00:00", "trade", 15.3955, 1.0]
["2026-09-22T15:42:40.310251+00:00", "trade", 15.4744, 3.0]
["2026-09-22T15:42:40.539129+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:42:40.539792+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:40.540193+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:40.967165+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:40.967205+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:40.967491+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:40.967827+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:40.968012+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:40.968052+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:40.968934+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:40.977415+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:40.977856+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:41.906477+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:43.105332+00:00", "trade", 15.39, 1.0]
["2026-09-22T15:42:44.418444+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:46.551764+00:00", "trade", 15.4741, 20.0]
["2026-09-22T15:42:46.813826+00:00", "trade", 15.3826, 11.0]
["2026-09-22T15:42:46.835162+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:42:46.844724+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:42:46.844863+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:42:46.845202+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:42:46.921503+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:42:47.027727+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:47.027732+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:47.028339+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:47.028384+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:47.028399+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:47.028965+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:47.029301+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:47.029341+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:47.029456+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:47.038307+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:47.038743+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:47.061939+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:50.253594+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:42:50.253597+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:42:50.521181+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:56.155709+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:56.188362+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:42:56.389893+00:00", "trade", 15.4719, 11.0]
["2026-09-22T15:42:57.155134+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:42:59.997928+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:00.524050+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:43:00.990121+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:43:00.990121+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:00.990126+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:00.990126+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:00.990151+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:00.990154+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:43:00.990161+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:00.990201+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:00.990201+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:00.990762+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:00.991117+00:00", "trade", 15.38, 90.0]
["2026-09-22T15:43:00.991279+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:00.991453+00:00", "trade", 15.375, 10.0]
["2026-09-22T15:43:00.991680+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:00.991808+00:00", "trade", 15.375, 10.0]
["2026-09-22T15:43:00.991817+00:00", "trade", 15.375, 10.0]
["2026-09-22T15:43:00.995123+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:00.995163+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:00.995724+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:00.995870+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:01.000556+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:01.001242+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:01.157414+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:01.158372+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:01.158497+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:01.159615+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:02.189793+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:02.292182+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:02.302867+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:02.305255+00:00", "trade", 15.4192, 100.0]
["2026-09-22T15:43:02.306305+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:03.061814+00:00", "trade", 15.3777, 1.0]
["2026-09-22T15:43:04.266089+00:00", "trade", 15.4667, 11.0]
["2026-09-22T15:43:04.268609+00:00", "trade", 15.4667, 44.0]
["2026-09-22T15:43:04.613536+00:00", "trade", 15.4192, 20.0]
["2026-09-22T15:43:04.754210+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:43:04.754540+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:04.754590+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:04.754621+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:04.755067+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:04.755112+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:43:04.755137+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:43:04.755182+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:43:04.755488+00:00", "quote", 15.36, 15.39]
["2026-09-22T15:43:04.755488+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:04.755984+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:04.755984+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:04.756064+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:04.756460+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:04.777871+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:04.961172+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:05.453931+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:05.623109+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:05.623590+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:05.623865+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:05.624788+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:05.698844+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:05.698854+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:05.967793+00:00", "trade", 15.4653, 15.0]
["2026-09-22T15:43:10.024177+00:00", "trade", 15.4179, 100.0]
["2026-09-22T15:43:10.960674+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:10.999276+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:10.999416+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:11.006613+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:12.411412+00:00", "trade", 15.39, 16.0]
["2026-09-22T15:43:13.238441+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:43:13.238492+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:43:13.238603+00:00", "trade", 15.39, 32.0]
["2026-09-22T15:43:13.239331+00:00", "trade", 15.39, 10.0]
["2026-09-22T15:43:13.239506+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:13.239506+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:13.240062+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:13.240463+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:13.240583+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:13.246058+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:43:13.246096+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:13.246141+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:13.246212+00:00", "quote", 15.39, 15.39]
["2026-09-22T15:43:13.246272+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:13.246312+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:13.246347+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.246657+00:00", "trade", 15.4, 25.0]
["2026-09-22T15:43:13.246708+00:00", "trade", 15.4, 22.0]
["2026-09-22T15:43:13.246708+00:00", "trade", 15.4, 3.0]
["2026-09-22T15:43:13.246708+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.246714+00:00", "trade", 15.4, 75.0]
["2026-09-22T15:43:13.246728+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:13.246729+00:00", "trade", 15.4, 2.0]
["2026-09-22T15:43:13.246729+00:00", "trade", 15.39, 1.0]
["2026-09-22T15:43:13.246750+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:43:13.246758+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:13.246783+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:13.246783+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:13.246823+00:00", "quote", 15.39, 15.39]
["2026-09-22T15:43:13.246823+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:13.247013+00:00", "quote", 15.39, 15.39]
["2026-09-22T15:43:13.247024+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:13.247041+00:00", "trade", 15.4, 4.0]
["2026-09-22T15:43:13.247044+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.247044+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.247047+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:43:13.247047+00:00", "trade", 15.39, 169.0]
["2026-09-22T15:43:13.247064+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:13.247135+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:43:13.247184+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:13.247184+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:13.247189+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:13.247289+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:13.247289+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:13.247294+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:13.247324+00:00", "trade", 15.39, 34.0]
["2026-09-22T15:43:13.247324+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:43:13.247324+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.247327+00:00", "trade", 15.39, 18.0]
["2026-09-22T15:43:13.247327+00:00", "trade", 15.39, 1.0]
["2026-09-22T15:43:13.247334+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.247344+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:13.247344+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:13.247359+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:13.247369+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.247394+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.247404+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.247424+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.247424+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.247785+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.247986+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.247986+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.248021+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.248116+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.248425+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:43:13.248517+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.248908+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.249023+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.249504+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.254867+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.266771+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:43:13.276052+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:43:13.287545+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.287796+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:13.288036+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.337138+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:13.347478+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.348535+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.381393+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.381669+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:13.381885+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.458808+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.517332+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:13.517733+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.595368+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.642726+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:13.643132+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.720406+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.944545+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:13.944956+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.945517+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:13.945747+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.946063+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.946063+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.946519+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.946519+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.947005+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.947005+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.947492+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.947492+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.947973+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.947998+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.948484+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.948489+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.948970+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.949010+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.949451+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.949486+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.949932+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.949972+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.950454+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.950474+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.950930+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.950930+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.951366+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.951366+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.951371+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.951411+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.951852+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.951857+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.952313+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.952333+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.953491+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.953496+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.953531+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.953977+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.959047+00:00", "trade", 15.4, 82.0]
["2026-09-22T15:43:13.959295+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:43:13.959300+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:13.959415+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.959560+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.959851+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.959896+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.959936+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.960132+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.960217+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.960312+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.960613+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.963095+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:43:13.963414+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.963650+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.963675+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.963705+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.964196+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.964417+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.964432+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.965379+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.982259+00:00", "trade", 15.4, 49.0]
["2026-09-22T15:43:13.995225+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:13.995245+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.006272+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.006477+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.006502+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.007033+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.007349+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.007510+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.007830+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.007991+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.044814+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.044814+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.044843+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.044843+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.045079+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.045239+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.045405+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.045435+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.045480+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.045786+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.045861+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.045866+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.045926+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.045926+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.045946+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.046257+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.046357+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.046522+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.046848+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.046863+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.046883+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.046918+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.046958+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.046999+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.046999+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.047114+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.047114+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.047590+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.047600+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.047645+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.047841+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.048201+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.048312+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.048357+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.048442+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.048462+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.048953+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.049043+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.049244+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.049725+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.086242+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.086498+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.087094+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.087555+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.087555+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.087816+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.119025+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.119467+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.119546+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.120027+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.120027+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.120268+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.150360+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.150861+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.151141+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.151678+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.229217+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.229227+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.229378+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.229663+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.230019+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.231062+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.231623+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.231643+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.231668+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.232139+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.232260+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.232305+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.232746+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.232866+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.232901+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.310691+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.311137+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.311649+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.323492+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.323582+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.389269+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.389278+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.389715+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.390080+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.390767+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.391028+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.391038+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.391053+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.391193+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.391439+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.391564+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.392596+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.432531+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.432968+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.433288+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.473023+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.473780+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.529362+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.530119+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.564892+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.565694+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.642306+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.642356+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.642361+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.643118+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.643359+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.644120+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.644198+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:43:14.644356+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.644752+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.644782+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.644807+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.645358+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.645639+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.685013+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.685213+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.685238+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.685960+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.750336+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:43:14.751351+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.751832+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.751832+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.751872+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.752113+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.752313+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.829772+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.829812+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.829968+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.830259+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.830594+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.831552+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.831657+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.831817+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.832028+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.832053+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.832559+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.832900+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.890637+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.890858+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.890883+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.891570+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.968057+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.968097+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.968543+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.968879+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.969510+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.969786+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:14.969976+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.970001+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:14.970693+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.001351+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.001582+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.001607+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.002308+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.055891+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.056122+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.056147+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.056843+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.111754+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.111949+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.111974+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.112661+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.133591+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.133631+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.180212+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.181134+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.181570+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.181816+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.181841+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.182527+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.249317+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.249542+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.250154+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.258995+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.259035+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.324019+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.325458+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.326220+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.326245+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.326270+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.326405+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.326461+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.326501+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.326501+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.326751+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.326771+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.326781+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.326914+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:43:15.327954+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.328099+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.328219+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.328816+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.329061+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.329623+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.329944+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.330104+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.330550+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.330675+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.330821+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.331317+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.331342+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.331623+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.332194+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.332500+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.332510+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.333141+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.384047+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.384278+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.384759+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.385080+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.385556+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.421156+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.421612+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.421928+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.426654+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.487434+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.487915+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.488230+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.488752+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.566888+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.566928+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.567379+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.567414+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.568020+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.568411+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.568416+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.568436+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.568857+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.569013+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.569018+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.569459+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.569459+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.569659+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.600708+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.601189+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.601510+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.604452+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.679010+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.679015+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.679436+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.679797+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.680854+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.681736+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.682137+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.682538+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.693554+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.717065+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.717587+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.717627+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.718504+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.768869+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.769325+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.769641+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.773455+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.805376+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.805817+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.806173+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.806654+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.853430+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.853906+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.854232+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.854753+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.897285+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.897726+00:00", "quote", 15.38, 15.41]
["2026-09-22T15:43:15.898046+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.898568+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.906577+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.906642+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.906672+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.906687+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.907313+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.908085+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.974824+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:15.974829+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:17.915892+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:19.428074+00:00", "trade", 15.4165, 40.0]
["2026-09-22T15:43:23.345428+00:00", "trade", 15.41, 100.0]
["2026-09-22T15:43:23.345473+00:00", "trade", 15.41, 100.0]
["2026-09-22T15:43:23.345527+00:00", "trade", 15.41, 29.0]
["2026-09-22T15:43:26.348713+00:00", "trade", 15.4565, 100.0]
["2026-09-22T15:43:26.363460+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:43:26.383289+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:43:26.960234+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:26.960676+00:00", "trade", 15.4, 2.0]
["2026-09-22T15:43:26.960785+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:26.961116+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:26.961221+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:26.961241+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:26.961246+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:26.961425+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:43:26.971320+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:27.161363+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:29.997958+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:30.449055+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:43:30.450886+00:00", "trade", 15.4, 116.0]
["2026-09-22T15:43:31.521295+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:31.521320+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:31.521601+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:31.521606+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:31.521832+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:31.565295+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:33.295245+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:33.295270+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:33.295846+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:33.295861+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:33.367416+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:33.667006+00:00", "trade", 15.3868, 5.0]
["2026-09-22T15:43:34.099695+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:37.392716+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:43:37.393507+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:43:37.394782+00:00", "trade", 15.4, 112.0]
["2026-09-22T15:43:37.500724+00:00", "trade", 15.4, 2.0]
["2026-09-22T15:43:37.501431+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:37.501777+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:37.501802+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:37.570084+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:37.744388+00:00", "trade", 15.4, 100.0]
["2026-09-22T15:43:39.872860+00:00", "trade", 15.4557, 42.0]
["2026-09-22T15:43:39.876411+00:00", "trade", 15.4557, 27.0]
["2026-09-22T15:43:39.877957+00:00", "trade", 15.4557, 11.0]
["2026-09-22T15:43:40.323889+00:00", "trade", 15.4, 2.0]
["2026-09-22T15:43:40.324248+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:40.324844+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:40.324938+00:00", "trade", 15.4, 159.0]
["2026-09-22T15:43:40.324939+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:40.325405+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:40.374177+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:40.374843+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:40.375014+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:40.486078+00:00", "quote", 15.39, 15.41]
["2026-09-22T15:43:40.550551+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:43:40.551237+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:43:40.551239+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:43:40.551242+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:43:40.551263+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:40.551263+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:40.551268+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:40.551278+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:40.551288+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:40.551296+00:00", "trade", 15.39, 34.0]
["2026-09-22T15:43:40.551299+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:43:40.551309+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:40.551329+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:40.551329+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:40.551329+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:40.551336+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:43:40.551338+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:43:40.551349+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:40.551349+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:40.551354+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:40.551424+00:00", "quote", 15.39, 15.4]
["2026-09-22T15:43:40.551479+00:00", "quote", 15.39, 15.39]
["2026-09-22T15:43:40.551574+00:00", "quote", 15.39, 15.39]
["2026-09-22T15:43:40.551614+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.551614+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.552060+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.552085+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.552341+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.552416+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.552456+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.552897+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.552902+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.555659+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.556140+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.556180+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.556300+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.556621+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.556741+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.557739+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.603077+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.604034+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:40.637806+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:43:40.648674+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:43:40.659536+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:43:42.065269+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:42.223500+00:00", "trade", 15.3895, 100.0]
["2026-09-22T15:43:43.823169+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:43:45.632289+00:00", "trade", 15.389, 1.0]
["2026-09-22T15:43:47.300265+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:43:47.525927+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:48.032984+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:43:48.033000+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:48.033002+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:43:48.033002+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:43:48.033005+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:48.033010+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:43:48.033165+00:00", "quote", 15.38, 15.38]
["2026-09-22T15:43:48.033291+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:48.033531+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:48.033771+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:48.033852+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:48.033932+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:48.034123+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:43:48.034127+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:48.034172+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:48.034172+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:48.034213+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:43:48.034408+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:48.041695+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:43:48.091349+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:48.091790+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:48.091870+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:48.091870+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:50.224243+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:50.224684+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:50.653556+00:00", "trade", 15.4534, 15.0]
["2026-09-22T15:43:54.995154+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:43:56.412895+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:56.413456+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:56.413491+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:56.413607+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:56.413612+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:56.413932+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:56.413932+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:56.414043+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:56.414043+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:56.422818+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:58.763268+00:00", "trade", 15.3858, 100.0]
["2026-09-22T15:43:58.764379+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:58.808968+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:43:58.809530+00:00", "trade", 15.38, 21.0]
["2026-09-22T15:43:59.602415+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:43:59.602641+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.602666+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.602666+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.602796+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.602971+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.602971+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.603012+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.603092+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.603167+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.603372+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.603733+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.612334+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.612484+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.962372+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.962432+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.963049+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.963089+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.963234+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.963264+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.963610+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.963976+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.964006+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.964487+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.972932+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.973369+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:43:59.997977+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:00.642596+00:00", "trade", 15.38, 6.0]
["2026-09-22T15:44:01.443289+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:01.889290+00:00", "trade", 15.453, 28.0]
["2026-09-22T15:44:02.440313+00:00", "trade", 15.3938, 1.0]
["2026-09-22T15:44:03.417856+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:03.418337+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:03.420442+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:03.420467+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:03.423604+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:03.427348+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:03.429378+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:03.429383+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:04.532840+00:00", "trade", 15.3953, 5.0]
["2026-09-22T15:44:04.693585+00:00", "trade", 15.3884, 1.0]
["2026-09-22T15:44:04.892611+00:00", "trade", 15.3863, 100.0]
["2026-09-22T15:44:06.816153+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:44:06.816374+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:06.816399+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:06.816404+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:06.816554+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:06.816910+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:06.816910+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:06.818318+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:06.818353+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:06.827179+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:07.919074+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:08.313082+00:00", "trade", 15.4529, 17.0]
["2026-09-22T15:44:09.731984+00:00", "trade", 15.4529, 100.0]
["2026-09-22T15:44:09.860386+00:00", "trade", 15.3919, 1.0]
["2026-09-22T15:44:12.024875+00:00", "trade", 15.3887, 13.0]
["2026-09-22T15:44:12.504118+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:12.504163+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:12.505085+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:44:12.505165+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:44:12.505316+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:12.505341+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:12.505471+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:12.505560+00:00", "trade", 15.39, 2.0]
["2026-09-22T15:44:12.505581+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:12.505596+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:12.506358+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:44:12.506363+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:44:12.506403+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:12.506403+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:44:12.506484+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:44:12.506684+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:12.512613+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:12.512889+00:00", "quote", 15.37, 15.39]
["2026-09-22T15:44:12.513365+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:44:12.513405+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:44:12.513405+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:44:12.513445+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:44:12.513726+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:44:12.513806+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:44:12.513846+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:44:12.513886+00:00", "quote", 15.37, 15.4]
["2026-09-22T15:44:13.605436+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:44:13.606884+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:44:13.606884+00:00", "quote", 15.38, 15.4]
["2026-09-22T15:44:13.638493+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:44:13.648326+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:44:13.649286+00:00", "trade", 15.39, 100.0]
["2026-09-22T15:44:13.649376+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:14.231247+00:00", "trade", 15.4527, 6.0]
["2026-09-22T15:44:15.631008+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:44:15.801174+00:00", "trade", 15.3952, 1.0]
["2026-09-22T15:44:17.186134+00:00", "trade", 15.3874, 100.0]
["2026-09-22T15:44:19.452679+00:00", "trade", 15.4526, 24.0]
["2026-09-22T15:44:19.453723+00:00", "trade", 15.38, 2.0]
["2026-09-22T15:44:20.025204+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:44:20.025207+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:44:20.025517+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:44:20.025520+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:44:20.026170+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:20.060021+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:44:23.269102+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:23.269624+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:23.585953+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:44:23.587237+00:00", "trade", 15.385, 24.0]
["2026-09-22T15:44:23.627957+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:44:25.050928+00:00", "trade", 15.4489, 38.0]
["2026-09-22T15:44:25.479662+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:27.120904+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:44:27.516544+00:00", "trade", 15.3916, 20.0]
["2026-09-22T15:44:27.844112+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:27.913375+00:00", "trade", 15.3916, 2.0]
["2026-09-22T15:44:28.371523+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:28.371999+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:29.149129+00:00", "trade", 15.4487, 2500.0]
["2026-09-22T15:44:29.152719+00:00", "trade", 15.4487, 100.0]
["2026-09-22T15:44:29.560364+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:44:29.763613+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:29.769329+00:00", "trade", 15.385, 5.0]
["2026-09-22T15:44:29.997996+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:30.553359+00:00", "trade", 15.3874, 100.0]
["2026-09-22T15:44:33.070226+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:44:33.071513+00:00", "trade", 15.385, 22.0]
["2026-09-22T15:44:33.381867+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:44:36.919624+00:00", "trade", 15.385, 100.0]
["2026-09-22T15:44:37.869216+00:00", "trade", 15.385, 39.0]
["2026-09-22T15:44:39.019830+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:39.019849+00:00", "trade", 15.38, 40.0]
["2026-09-22T15:44:39.019860+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:39.019860+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:39.019865+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:39.019890+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:39.019900+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:39.019905+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:39.019906+00:00", "trade", 15.38, 300.0]
["2026-09-22T15:44:39.019941+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:39.019941+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:39.019941+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:39.019945+00:00", "trade", 15.38, 100.0]
["2026-09-22T15:44:39.019945+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:39.019945+00:00", "quote", 15.38, 15.39]
["2026-09-22T15:44:39.020091+00:00", "quote", 15.38, 15.38]
["2026-09-22T15:44:39.020221+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:44:39.020582+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:44:39.020730+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:44:39.020730+00:00", "trade", 15.37, 40.0]
["2026-09-22T15:44:39.020732+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:44:39.020772+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:44:39.020784+00:00", "trade", 15.37, 600.0]
["2026-09-22T15:44:39.020784+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:44:39.020797+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:44:39.020822+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:44:39.020892+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:44:39.020908+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:44:39.020938+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:44:39.020986+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:44:39.020986+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:44:39.020988+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:44:39.020989+00:00", "trade", 15.37, 63.0]
["2026-09-22T15:44:39.021008+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:44:39.021018+00:00", "quote", 15.37, 15.38]
["2026-09-22T15:44:39.021068+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.021070+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:44:39.021108+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.021258+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.021303+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.021905+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.021905+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.021940+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.021985+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.022060+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.022104+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:44:39.022137+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:44:39.022181+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.022386+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.022662+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.022687+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.022687+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.022702+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.023719+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:44:39.026115+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.027263+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.027704+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.074285+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:39.121297+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:44:39.121778+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:44:39.122254+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:44:39.122254+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:44:39.144878+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:44:39.822935+00:00", "trade", 15.3868, 100.0]
["2026-09-22T15:44:40.115195+00:00", "trade", 15.37, 10.0]
["2026-09-22T15:44:40.115667+00:00", "trade", 15.37, 10.0]
["2026-09-22T15:44:40.183401+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:44:40.183762+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:44:41.327689+00:00", "trade", 15.381, 2.0]
["2026-09-22T15:44:41.331378+00:00", "trade", 15.381, 1.0]
["2026-09-22T15:44:42.068494+00:00", "trade", 15.37, 10.0]
["2026-09-22T15:44:42.077244+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:44:42.077792+00:00", "trade", 15.37, 90.0]
["2026-09-22T15:44:42.433253+00:00", "trade", 15.4447, 100.0]
["2026-09-22T15:44:42.508544+00:00", "trade", 15.4447, 36.0]
["2026-09-22T15:44:42.509265+00:00", "trade", 15.4447, 5.0]
["2026-09-22T15:44:43.621919+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:44:43.622360+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:44:44.333588+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:44:44.334551+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:44:44.334586+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:44:44.343512+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:44:46.348195+00:00", "trade", 15.4427, 100.0]
["2026-09-22T15:44:47.530265+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:44:47.536045+00:00", "trade", 15.37, 10.0]
["2026-09-22T15:44:47.537653+00:00", "trade", 15.37, 90.0]
["2026-09-22T15:44:47.546055+00:00", "trade", 15.37, 100.0]
["2026-09-22T15:44:48.961454+00:00", "quote", 15.36, 15.38]
["2026-09-22T15:44:48.962612+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:48.963093+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:49.646721+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:49.647473+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:49.648482+00:00", "trade", 15.365, 100.0]
["2026-09-22T15:44:50.633836+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:50.634317+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:51.019624+00:00", "trade", 15.365, 70.0]
["2026-09-22T15:44:51.385842+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:52.584587+00:00", "trade", 15.3878, 1.0]
["2026-09-22T15:44:56.073390+00:00", "trade", 15.36, 1.0]
["2026-09-22T15:44:56.073390+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:56.074367+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:56.074402+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:56.074883+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:57.441327+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:57.442284+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:57.442289+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:57.442329+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:57.442730+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:57.442770+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:57.442811+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:57.442846+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:57.443247+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:57.443688+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:57.451210+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:57.644075+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:44:57.691931+00:00", "trade", 15.4419, 100.0]
["2026-09-22T15:44:58.887235+00:00", "trade", 15.365, 16.0]
["2026-09-22T15:44:59.998015+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:00.320659+00:00", "trade", 15.3685, 35.0]
["2026-09-22T15:45:00.730279+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:00.894515+00:00", "trade", 15.3867, 100.0]
["2026-09-22T15:45:02.116655+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:02.370312+00:00", "trade", 15.3983, 1.0]
["2026-09-22T15:45:03.828283+00:00", "trade", 15.37, 40.0]
["2026-09-22T15:45:03.830326+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:05.865572+00:00", "trade", 15.365, 100.0]
["2026-09-22T15:45:05.866991+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:05.885521+00:00", "trade", 15.365, 100.0]
["2026-09-22T15:45:05.886273+00:00", "trade", 15.365, 100.0]
["2026-09-22T15:45:05.904692+00:00", "trade", 15.365, 100.0]
["2026-09-22T15:45:05.965046+00:00", "trade", 15.365, 100.0]
["2026-09-22T15:45:06.571283+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:45:07.512394+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:07.512404+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:07.512450+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:07.512455+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:07.513081+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:07.614362+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:07.614407+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:07.614412+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:07.615234+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:09.028624+00:00", "trade", 15.36, 299.0]
["2026-09-22T15:45:09.028625+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:09.028635+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:09.028636+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:45:09.028636+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:45:09.028640+00:00", "trade", 15.36, 10.0]
["2026-09-22T15:45:09.028730+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:09.028745+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:09.028785+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:09.028866+00:00", "quote", 15.36, 15.37]
["2026-09-22T15:45:09.028883+00:00", "trade", 15.36, 80.0]
["2026-09-22T15:45:09.028925+00:00", "trade", 15.36, 91.0]
["2026-09-22T15:45:09.028937+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:45:09.028943+00:00", "trade", 15.36, 9.0]
["2026-09-22T15:45:09.028991+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:45:09.028991+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:45:09.029024+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:45:09.029036+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.029526+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:45:09.029693+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.029716+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:45:09.029728+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.029738+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.029853+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.029898+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.029898+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.030053+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.030339+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.030374+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.033341+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.033572+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:45:09.033712+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.033737+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.033978+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.034324+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:45:09.034339+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:45:09.034339+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.034579+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:45:09.034815+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.034855+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.035015+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.035216+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.035221+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.035732+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.035857+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.035937+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.043119+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.043861+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.044177+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.044302+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.044317+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:45:09.044368+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:45:09.045059+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:45:09.049780+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:45:09.079651+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:45:09.389600+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.389655+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.391020+00:00", "trade", 15.355, 100.0]
["2026-09-22T15:45:09.391589+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:09.391694+00:00", "trade", 15.355, 41.0]
["2026-09-22T15:45:09.460401+00:00", "trade", 15.355, 2.0]
["2026-09-22T15:45:09.750609+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:11.033991+00:00", "trade", 15.355, 78.0]
["2026-09-22T15:45:11.267837+00:00", "trade", 15.4391, 100.0]
["2026-09-22T15:45:12.385614+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:12.385664+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:12.386236+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:12.386341+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:16.243744+00:00", "trade", 15.355, 100.0]
["2026-09-22T15:45:19.083093+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:19.872092+00:00", "trade", 15.355, 100.0]
["2026-09-22T15:45:20.047209+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:20.048196+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:20.048637+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:20.908294+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:20.910805+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:20.910856+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:20.910931+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:20.910933+00:00", "trade", 15.35, 200.0]
["2026-09-22T15:45:20.911001+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:20.911016+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:45:20.911056+00:00", "quote", 15.35, 15.35]
["2026-09-22T15:45:20.911156+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.911557+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.911610+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:45:20.911717+00:00", "quote", 15.35, 15.35]
["2026-09-22T15:45:20.911863+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.911869+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:45:20.912088+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.912153+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.912163+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.912394+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.912424+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.912482+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:45:20.912534+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.912554+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.912920+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.912995+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.913131+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.913406+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.913632+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.913782+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.913913+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.913973+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.961726+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.985744+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:20.985984+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:21.018863+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:21.060203+00:00", "trade", 15.34, 176.0]
["2026-09-22T15:45:21.071807+00:00", "trade", 15.34, 7.0]
["2026-09-22T15:45:21.077025+00:00", "trade", 15.34, 11.0]
["2026-09-22T15:45:24.529422+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:24.529447+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:24.529653+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:24.540443+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:24.541295+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:24.541817+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:24.542213+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:24.562837+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:24.770892+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:25.395774+00:00", "trade", 15.3833, 100.0]
["2026-09-22T15:45:25.396818+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:25.396853+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:25.397294+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:25.397334+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:25.397334+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:25.397775+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:25.397815+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:25.398256+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:25.694151+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:27.260300+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:27.260776+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:28.284414+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:29.253616+00:00", "trade", 15.4374, 49.0]
["2026-09-22T15:45:29.998046+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:30.451666+00:00", "trade", 15.3765, 1.0]
["2026-09-22T15:45:35.651151+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:35.651227+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:35.654370+00:00", "trade", 15.345, 100.0]
["2026-09-22T15:45:35.707766+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:35.708603+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:36.643717+00:00", "trade", 15.3818, 100.0]
["2026-09-22T15:45:37.964220+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:37.964222+00:00", "trade", 15.34, 200.0]
["2026-09-22T15:45:37.964231+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:45:37.964256+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:45:37.964291+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:45:37.964300+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:45:37.964300+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:37.964315+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:37.964315+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:37.964405+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:37.964490+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:45:37.964490+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:37.964525+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.965142+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.965182+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.965182+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.965192+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.965197+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.965257+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.965422+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.965458+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.965463+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.965498+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.965763+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.966019+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.966098+00:00", "trade", 15.34, 33.0]
["2026-09-22T15:45:37.966099+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.966366+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:45:37.966380+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.967101+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.967342+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.967703+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.967703+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.968139+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.968901+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.969141+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.969342+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.969632+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.969642+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.969667+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.970339+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.970484+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:37.976905+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:38.251153+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:45:38.251619+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:45:38.252145+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:45:38.252190+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:45:38.252190+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:45:38.252276+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:45:38.253107+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:45:38.253107+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:45:38.253193+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:45:38.288477+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:45:38.289760+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:45:38.731868+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:45:39.026003+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:45:39.035626+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.035736+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.035797+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.035797+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.036137+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.036247+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.036689+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.036689+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.036729+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.037129+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.037170+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.037646+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.038127+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.038127+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.038488+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.038964+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.038969+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.076939+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.077400+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.077400+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.077420+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.077696+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.077902+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.077942+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.111632+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.112113+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.112113+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.112153+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.112193+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.112594+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.112675+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.147883+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.148124+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.148149+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.148404+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.148445+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.148680+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.148715+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.148841+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.148921+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.148921+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.181894+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.182326+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.182556+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.182581+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.183187+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.183578+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.233873+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.234109+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.234134+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.234745+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.235111+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.296653+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.296898+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.296918+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.297530+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.297931+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.379801+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.380031+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.380056+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.380663+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.380918+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.381520+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.513764+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.514000+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.514025+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.514521+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.514727+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.514802+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.514802+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.602350+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.602586+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.602611+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.603212+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.603593+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.642686+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.642912+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.643488+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.687178+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.687413+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.688019+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.755480+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.755701+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.756322+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.787211+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.787431+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.788053+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.821502+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.821733+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.822344+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.855112+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.855343+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.855994+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.947382+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:39.947633+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:39.948224+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.038975+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:40.039196+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.039812+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.040013+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.040494+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.089390+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:40.089621+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.090232+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.198465+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:40.198696+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.199307+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.258047+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:40.258277+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.258884+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.323869+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:40.324089+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.324706+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.357118+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:40.357333+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.357920+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.388407+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:40.388623+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.389209+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.470713+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:40.470919+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.471555+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.526732+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:40.526952+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.527574+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.653534+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:40.653739+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.654376+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.711351+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:40.711587+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.712193+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.781734+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:40.781959+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.782576+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.850518+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:40.850743+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.851360+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.888052+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:40.888283+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.888889+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.889080+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:40.889611+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.012213+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:41.012448+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.013050+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.051341+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:41.051582+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.052183+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.123768+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:41.123994+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.124605+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.159218+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:41.159443+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.160220+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.193951+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:41.194186+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.194788+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.226082+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:41.226293+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.226879+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.265772+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:41.266007+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.266614+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.328075+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:41.328316+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.329112+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.451313+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:41.451539+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.452150+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.484437+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:41.484658+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.485279+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.527525+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:41.527745+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.528337+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.533590+00:00", "trade", 15.4362, 35.0]
["2026-09-22T15:45:41.578827+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:41.579353+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:41.579469+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.579504+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.579990+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.841994+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:41.842219+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.842630+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.842811+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.843036+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.843482+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.843522+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.997253+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:41.997469+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:41.998091+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.045629+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:42.045844+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.046426+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.095603+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:42.095843+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.096435+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.155581+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:42.155817+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.156623+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.191471+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:42.191702+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.192313+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.367651+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:42.367896+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.368723+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.786789+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:42.787039+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.788347+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.840642+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:42.840887+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.841684+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.900905+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:42.901136+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.901742+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.948960+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:42.949175+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:42.949757+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.047910+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.048146+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.048752+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.086643+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.086858+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.087445+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.155627+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.155858+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.156464+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.197201+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.197422+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.198038+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.282028+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.282238+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.283071+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.322840+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.323051+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.323642+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.355172+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.355418+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.356014+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.455556+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.455932+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.456925+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.567242+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.567483+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.568280+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.617978+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.618199+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.618810+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.653187+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.653422+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.654690+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.699402+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.699612+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.763585+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.763865+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.764081+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.796488+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.796754+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.796979+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.830229+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.830484+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.830720+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.937830+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.938120+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.938336+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.988150+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:43.988420+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:43.988646+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.060111+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.060402+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:44.060607+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.092734+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.092849+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:44.092879+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.092924+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.092959+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.093310+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.093586+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.093851+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.094052+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.105835+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.135706+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:44.135951+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.136282+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:44.136543+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:44.136869+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:44.136869+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.136909+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:44.136979+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.137024+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:44.137069+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.137189+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.137345+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.137706+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.137746+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.137746+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.137786+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.137906+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.137946+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.138392+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:44.139269+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:44.139866+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:45.033663+00:00", "trade", 15.436, 100.0]
["2026-09-22T15:45:45.043003+00:00", "trade", 15.436, 5.0]
["2026-09-22T15:45:45.093086+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.093141+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.093186+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.093787+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.094058+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.094098+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.094138+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.094138+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.094138+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.094178+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.094259+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.094494+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.094604+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.095101+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.095376+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:45.095426+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.096018+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.096298+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.148748+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.149034+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:45.149335+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:45.149395+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:45.149470+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:45.202206+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.202251+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:45:45.202261+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.202296+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.202311+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.202662+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.202812+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.202932+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.203574+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.250606+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:45.594914+00:00", "trade", 15.3801, 100.0]
["2026-09-22T15:45:46.969307+00:00", "trade", 15.3566, 2.0]
["2026-09-22T15:45:46.972019+00:00", "trade", 15.3566, 2.0]
["2026-09-22T15:45:46.975252+00:00", "trade", 15.34, 3.0]
["2026-09-22T15:45:47.963416+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:47.964032+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:47.964749+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:48.494160+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:50.982530+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:50.982530+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:50.983011+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:51.017263+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:51.017775+00:00", "trade", 15.345, 7.0]
["2026-09-22T15:45:51.017784+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:51.017819+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:45:51.017864+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:51.018095+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:51.018265+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:51.018265+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:51.018340+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:51.018541+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:51.018586+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:51.018661+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:51.045230+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:51.192801+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:55.848235+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:45:56.949991+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:58.951378+00:00", "trade", 15.3548, 4.0]
["2026-09-22T15:45:59.214295+00:00", "trade", 15.3801, 14.0]
["2026-09-22T15:45:59.384343+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:45:59.998064+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:01.428886+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:02.622701+00:00", "trade", 15.3781, 100.0]
["2026-09-22T15:46:07.407190+00:00", "trade", 15.353, 1.0]
["2026-09-22T15:46:09.512275+00:00", "trade", 15.3673, 1.0]
["2026-09-22T15:46:09.851077+00:00", "trade", 15.3779, 2.0]
["2026-09-22T15:46:09.859019+00:00", "trade", 15.3779, 10.0]
["2026-09-22T15:46:10.147156+00:00", "trade", 15.3673, 9.0]
["2026-09-22T15:46:15.167431+00:00", "trade", 15.3663, 7.0]
["2026-09-22T15:46:15.169512+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:15.630401+00:00", "trade", 15.4297, 10.0]
["2026-09-22T15:46:16.264309+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:17.148314+00:00", "trade", 15.4296, 100.0]
["2026-09-22T15:46:19.118645+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:19.118701+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.118716+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.119027+00:00", "trade", 15.35, 60.0]
["2026-09-22T15:46:19.119032+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.119063+00:00", "trade", 15.35, 40.0]
["2026-09-22T15:46:19.119132+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.119210+00:00", "trade", 15.35, 4.0]
["2026-09-22T15:46:19.119232+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.119262+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.119328+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.119358+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:19.119418+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:19.119433+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:19.119558+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:19.119558+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.119638+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.119794+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:19.119799+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.119799+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.119874+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.119919+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.120049+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:19.120114+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.120155+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.120195+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.121042+00:00", "trade", 15.35, 40.0]
["2026-09-22T15:46:19.123345+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:19.123598+00:00", "trade", 15.35, 60.0]
["2026-09-22T15:46:19.123878+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.123919+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.126440+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.126881+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.127357+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.132640+00:00", "trade", 15.355, 6.0]
["2026-09-22T15:46:19.584821+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:19.918096+00:00", "trade", 15.355, 300.0]
["2026-09-22T15:46:19.918601+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.918616+00:00", "trade", 15.3806, 1500.0]
["2026-09-22T15:46:19.926329+00:00", "trade", 15.355, 100.0]
["2026-09-22T15:46:19.927890+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:46:19.930807+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:19.930810+00:00", "trade", 15.35, 300.0]
["2026-09-22T15:46:19.930810+00:00", "trade", 15.35, 200.0]
["2026-09-22T15:46:19.930811+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.930811+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:19.930875+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.930876+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:19.930876+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:19.930890+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.930916+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.930931+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.931346+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.931742+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.931773+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.931903+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.931963+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.932018+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.932093+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.932093+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.935862+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:19.975412+00:00", "trade", 15.345, 300.0]
["2026-09-22T15:46:19.976008+00:00", "trade", 15.345, 100.0]
["2026-09-22T15:46:19.976835+00:00", "trade", 15.345, 100.0]
["2026-09-22T15:46:19.987483+00:00", "trade", 15.345, 100.0]
["2026-09-22T15:46:19.987573+00:00", "trade", 15.345, 100.0]
["2026-09-22T15:46:19.987657+00:00", "trade", 15.345, 100.0]
["2026-09-22T15:46:19.989422+00:00", "trade", 15.345, 100.0]
["2026-09-22T15:46:20.015404+00:00", "trade", 15.345, 100.0]
["2026-09-22T15:46:21.609191+00:00", "trade", 15.3487, 100.0]
["2026-09-22T15:46:21.768095+00:00", "trade", 15.3748, 100.0]
["2026-09-22T15:46:23.081408+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:23.082485+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:23.082485+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:23.082525+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:23.082926+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:23.082966+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:23.083006+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:23.083006+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:23.083402+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:23.083442+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:23.083483+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:23.083883+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:23.083923+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:23.824647+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:23.900107+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:23.900628+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:24.063456+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:24.063506+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:24.081618+00:00", "trade", 15.345, 100.0]
["2026-09-22T15:46:24.081633+00:00", "trade", 15.345, 100.0]
["2026-09-22T15:46:24.081670+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:24.081835+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:46:24.081840+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:24.081883+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:46:24.081895+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:24.081910+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:24.081916+00:00", "trade", 15.345, 100.0]
["2026-09-22T15:46:24.081925+00:00", "trade", 15.345, 100.0]
["2026-09-22T15:46:24.081946+00:00", "trade", 15.34, 120.0]
["2026-09-22T15:46:24.081946+00:00", "trade", 15.34, 20.0]
["2026-09-22T15:46:24.082000+00:00", "trade", 15.34, 40.0]
["2026-09-22T15:46:24.082003+00:00", "trade", 15.34, 60.0]
["2026-09-22T15:46:24.082027+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:46:24.082166+00:00", "quote", 15.34, 15.34]
["2026-09-22T15:46:24.082247+00:00", "trade", 15.345, 100.0]
["2026-09-22T15:46:24.082291+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:46:24.082485+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:46:24.082668+00:00", "trade", 15.34, 200.0]
["2026-09-22T15:46:24.082672+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:24.082692+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:46:24.082704+00:00", "trade", 15.34, 33.0]
["2026-09-22T15:46:24.082727+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:46:24.082747+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:46:24.082792+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:46:24.082807+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:46:24.082847+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:46:24.082917+00:00", "quote", 15.34, 15.34]
["2026-09-22T15:46:24.083008+00:00", "quote", 15.34, 15.34]
["2026-09-22T15:46:24.083048+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:24.083128+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:24.083208+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:24.083489+00:00", "quote", 15.34, 15.34]
["2026-09-22T15:46:24.083649+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:24.083689+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:24.083810+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:24.083840+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:24.083970+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:24.084010+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:24.084090+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:24.084130+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:24.084571+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:24.085248+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:24.141266+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:24.584482+00:00", "trade", 15.33, 100.0]
["2026-09-22T15:46:24.586782+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:26.921813+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:28.302997+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:28.492200+00:00", "trade", 15.33, 100.0]
["2026-09-22T15:46:29.014430+00:00", "trade", 15.4229, 100.0]
["2026-09-22T15:46:29.082553+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:29.083069+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:29.083074+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:29.083099+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:29.083180+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:29.083235+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:29.083686+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:29.087986+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:29.998088+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:30.321294+00:00", "trade", 15.3499, 15.0]
["2026-09-22T15:46:30.321679+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:30.322195+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:30.322596+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:31.572843+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:31.751584+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.074207+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.074728+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.074782+00:00", "trade", 15.34, 2.0]
["2026-09-22T15:46:32.074859+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.074874+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.075044+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.075099+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.075174+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.075255+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.075290+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.075300+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.075556+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.075726+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.075766+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.075831+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.076006+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.076117+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.379785+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:32.380266+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:33.071567+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:33.071567+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:33.072038+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:33.212093+00:00", "trade", 15.4226, 100.0]
["2026-09-22T15:46:33.521072+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:33.521559+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:33.521594+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:33.521629+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:33.521739+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:33.522275+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:33.522275+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:33.522471+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:34.440738+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:34.735419+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:34.735454+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:34.736071+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:34.736352+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:34.736752+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:35.136926+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:35.178174+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:35.326181+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:35.963895+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:35.964586+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:35.964637+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:35.965133+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:35.965233+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:35.965749+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:35.965749+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:35.965830+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:36.942986+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:37.128716+00:00", "trade", 15.3715, 9.0]
["2026-09-22T15:46:37.185829+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:37.566115+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:37.566591+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:38.427042+00:00", "trade", 15.3715, 100.0]
["2026-09-22T15:46:39.874256+00:00", "trade", 15.3728, 100.0]
["2026-09-22T15:46:40.207851+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:40.925244+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:40.925445+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:40.925645+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:41.873207+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:41.874114+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:41.874550+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:41.875031+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:42.972387+00:00", "trade", 15.3522, 4.0]
["2026-09-22T15:46:42.972484+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:43.509075+00:00", "trade", 15.3772, 6.0]
["2026-09-22T15:46:43.513778+00:00", "trade", 15.3466, 1.0]
["2026-09-22T15:46:43.517411+00:00", "trade", 15.3728, 7.0]
["2026-09-22T15:46:43.525404+00:00", "trade", 15.3464, 1.0]
["2026-09-22T15:46:43.545101+00:00", "trade", 15.4073, 65.0]
["2026-09-22T15:46:43.546457+00:00", "trade", 15.3708, 9.0]
["2026-09-22T15:46:43.549203+00:00", "trade", 15.3748, 11.0]
["2026-09-22T15:46:43.762374+00:00", "trade", 15.34, 104.0]
["2026-09-22T15:46:45.487965+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:45.488165+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:45.488566+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:45.642447+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:45.643375+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:47.184920+00:00", "trade", 15.3517, 1.0]
["2026-09-22T15:46:47.326723+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:47.327154+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:47.327164+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:47.355086+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:47.395578+00:00", "trade", 15.3728, 100.0]
["2026-09-22T15:46:48.780595+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:50.039769+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:50.039844+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:50.040004+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:50.040125+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:50.040445+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:50.883007+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:50.947144+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:51.576378+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:51.577024+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:53.407293+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:55.992994+00:00", "trade", 15.373, 60.0]
["2026-09-22T15:46:56.924104+00:00", "trade", 15.34, 5.0]
["2026-09-22T15:46:56.924203+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.415810+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.415920+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.416045+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.416251+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.416366+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.416406+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.416446+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.416446+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.416837+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.416863+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:46:58.416887+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.417223+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.417368+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.417809+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.417824+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.417850+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.417850+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.417890+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.417930+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.418160+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.418160+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.418210+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.418250+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.418331+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.418411+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.418516+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.418611+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.418641+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:46:58.418727+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:58.418727+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:58.418727+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:58.418737+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:58.418787+00:00", "trade", 15.35, 2.0]
["2026-09-22T15:46:58.418787+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:58.418790+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:58.418812+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:58.418817+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:58.418817+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:58.418817+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:58.418822+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:58.418822+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:58.418877+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:58.418877+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:58.418972+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:58.419117+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.419123+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.419193+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:46:58.419323+00:00", "quote", 15.35, 15.35]
["2026-09-22T15:46:58.419331+00:00", "trade", 15.35, 61.0]
["2026-09-22T15:46:58.419406+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:58.419408+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:58.419609+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:58.419731+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:58.419849+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:58.419929+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:58.420023+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:58.420290+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:58.420576+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:58.420691+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:58.421007+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.421358+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.421358+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.421528+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.421603+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.421603+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.421809+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.422130+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.423285+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:58.423445+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:58.423769+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.428761+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:58.450257+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:58.460692+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:58.472810+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:58.473298+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:58.473397+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:58.473487+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:46:58.514929+00:00", "trade", 15.35, 200.0]
["2026-09-22T15:46:58.519161+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.519597+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.519597+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.519597+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.519642+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.519642+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.519722+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.519762+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.519762+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.519892+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.519918+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.520429+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.520484+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.551453+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.551693+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.551718+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.552435+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.552731+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.601266+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.601517+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.601542+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.602239+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.602549+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.634801+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.635032+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.635052+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.635748+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.636079+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.668491+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.668968+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.668968+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.668973+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.669048+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.669288+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.669459+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.669815+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.718826+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.719027+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.719052+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.719573+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.719788+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.719869+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.719869+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.752677+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.752892+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.752917+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.753614+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.753960+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.795373+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.795579+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.795604+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.796301+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.796647+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.881799+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:58.882015+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.882040+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.882566+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.882641+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:58.882997+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.064860+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.065331+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.065331+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.065407+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.065602+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.065938+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.065943+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.066098+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.066218+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.096992+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.097458+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.097458+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.097458+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.097548+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.097789+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.098270+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.098345+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.189382+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.189597+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.190179+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.190660+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.433057+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.433538+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.433538+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.433578+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.433618+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.433859+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.434380+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.628322+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.628763+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.628803+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.628883+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.629124+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.629645+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.689302+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.689783+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.689783+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.689823+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.690104+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.690580+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.690941+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.691663+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.726581+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.727032+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:46:59.727117+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.727639+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.727639+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.727874+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:46:59.741928+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:46:59.741958+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:46:59.742379+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:46:59.742399+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:46:59.742439+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:46:59.742439+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:46:59.742514+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:46:59.998113+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:01.608693+00:00", "trade", 15.4158, 100.0]
["2026-09-22T15:47:02.330237+00:00", "trade", 15.384, 1.0]
["2026-09-22T15:47:03.615735+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:47:03.616539+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:03.617061+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:03.617061+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:03.617096+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:03.617457+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:03.617892+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:03.617978+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:03.617978+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:03.618018+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:03.618018+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:03.618459+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:03.618499+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:03.618499+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:03.618820+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:03.619106+00:00", "trade", 15.36, 35.0]
["2026-09-22T15:47:03.623260+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:03.623341+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:03.626493+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:03.626939+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:03.911396+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:03.911612+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:03.911632+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:07.459149+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:47:07.460027+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:07.542774+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:07.546417+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.668179+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.668219+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.668219+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.668580+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:08.668655+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.668700+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.668710+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.668755+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.668996+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:08.669021+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:08.669021+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:08.669026+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.669081+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.669858+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:08.669898+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.670299+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.670539+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.670619+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.671021+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.671101+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.671502+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.671582+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.671983+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.672023+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.672459+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.672499+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.672940+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.672980+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.673461+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.673461+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.673942+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.673983+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.674424+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.674424+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.674900+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.674905+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.675381+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.675421+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.675897+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.675897+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.676383+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.676383+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.676854+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.676854+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.677145+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.677335+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.677335+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.677822+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.677827+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.678303+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.678343+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.678784+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.678824+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.679265+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.679305+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.679741+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.679781+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.680263+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.680268+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.680744+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.680744+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.681225+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.681225+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.681741+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.682182+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.682222+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.682663+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.682703+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.683104+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.683184+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.683184+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.683666+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.683666+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.684147+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.684187+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.684663+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.685144+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.685144+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.685570+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.685625+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.685625+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.686096+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.686096+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.686588+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.686588+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.687069+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.687069+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.687545+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.687545+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.688026+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.688066+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.688547+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.688988+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.689028+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:08.689459+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.001808+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.003201+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.003247+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.003567+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:09.004079+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:09.004079+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:09.004886+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.004886+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.004971+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.005287+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.005372+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.005372+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.005888+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.005888+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.006369+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.006369+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.006845+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.006845+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.007321+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.007331+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.007813+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.007848+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.008294+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.008319+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.008795+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.008840+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.009291+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.009316+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.009808+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.009808+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.010293+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.010329+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.010765+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.010765+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.011251+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.011286+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.011762+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.011762+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.012173+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.012253+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.012253+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.012734+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.012734+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.013195+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.013195+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.013691+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.013691+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.014173+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.014173+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.014654+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.014654+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.015175+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.015175+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.015651+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.015656+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.016122+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.016127+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.016604+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.016608+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.017095+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.017095+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.017606+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.017606+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.018132+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.018573+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.018613+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.019054+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.019119+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.019530+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.019616+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.019971+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.020092+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.020433+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.020573+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.020894+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.021054+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.021375+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.021535+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.021856+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.022016+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.022297+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.022482+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.022763+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.022974+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.023244+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.023455+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.023695+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.023936+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.024176+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.040413+00:00", "trade", 15.3486, 82.0]
["2026-09-22T15:47:09.063751+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.063786+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.064102+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:09.064623+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:09.064765+00:00", "trade", 15.36, 28.0]
["2026-09-22T15:47:09.064908+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:09.072311+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:11.000979+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:11.373011+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:47:13.379984+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.380074+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.380074+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:13.380124+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.380180+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.380220+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.380415+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:13.380440+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.380671+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.380724+00:00", "trade", 15.36, 11.0]
["2026-09-22T15:47:13.381272+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.381393+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.381713+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.381713+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.381753+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.381874+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.381874+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.382355+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.382355+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.382831+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.382831+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.383312+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.383312+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.383793+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.383823+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.384274+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.384314+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.384786+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.384786+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.385277+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.385277+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.385753+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.385753+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.386234+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.386234+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.386700+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.386700+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.387186+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.387186+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.387672+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.387672+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.388154+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.388179+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.388665+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.388670+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.389146+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.389146+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.389557+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.389637+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.389637+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.390113+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.390153+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.390594+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.390634+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.391076+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.391116+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.391597+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.391597+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.392073+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.392113+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.392594+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.392599+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.393070+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.393070+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.393556+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.393556+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.394038+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.394038+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.394514+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.394554+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.395035+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.395035+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.395516+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.395516+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.395957+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.395997+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.396513+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.396513+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.397000+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.397075+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.397476+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.397516+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.397957+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.397997+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.398438+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.398478+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.398919+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.398944+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.399395+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.399435+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.399917+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:13.399922+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:14.001434+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.196700+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:47:15.575136+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.575387+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:15.575507+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.575703+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.575868+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:15.575878+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.575908+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:15.575978+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:15.576023+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.576209+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:15.576464+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:15.576504+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.577056+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.577266+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.577266+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.577497+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.577773+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.577783+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.578264+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.578304+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.578775+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.578775+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.579266+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.579266+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.579747+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.579747+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.580228+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.580268+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.580709+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.580745+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.581186+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.581221+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.581697+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.581697+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.582173+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.582173+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.582659+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.582659+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.583145+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.583175+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.583616+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.583667+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.584108+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.584133+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.584659+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.584895+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.585130+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.585150+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.585335+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.585661+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.585802+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.586148+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.586258+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.586629+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.586749+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.587110+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.587190+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.587591+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.587671+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.588072+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.588107+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.588548+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.588588+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.589029+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.589069+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.589551+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.589551+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.590032+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.590112+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.590508+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.590548+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.590989+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.590989+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.591470+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.591510+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.591951+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.591991+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.592472+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.592472+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.592949+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.592954+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.593430+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.593430+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.593911+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.593911+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.594392+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.594392+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.594873+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.594873+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.595354+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.595389+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.595871+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:15.595876+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:16.001562+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:16.761571+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:16.761672+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:16.761872+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:16.761872+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:16.761947+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:16.762043+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:16.762093+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:16.812909+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:16.812939+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:16.813189+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:47:16.813265+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:16.813310+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:16.813360+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:16.813430+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:16.813706+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:16.813746+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:16.813826+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:16.813831+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:16.814026+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:47:16.814147+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:47:16.814157+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:47:16.814427+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:16.814548+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:16.814914+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.814989+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.814989+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:16.815029+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.815029+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.815054+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:16.815069+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.815084+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.815154+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.815229+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.815470+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.815510+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.815510+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.815550+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.815550+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:16.815575+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.815630+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.816026+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.816056+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:16.816086+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.816146+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.816507+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:16.816588+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.817029+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.817069+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.817069+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:16.817109+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.817550+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.832395+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.832517+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:47:16.832671+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.832911+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.833192+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.833232+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.833232+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.833237+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.914140+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.914566+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.914621+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.914621+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.914656+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.914656+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.914701+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.914952+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.915177+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.915222+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.915222+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.915222+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.915543+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.915543+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:16.951514+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.951950+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.951995+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.965566+00:00", "trade", 15.361, 1.0]
["2026-09-22T15:47:16.967677+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:16.986011+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:17.013030+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:17.013080+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:17.013085+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:17.013125+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:17.013131+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:17.013481+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:17.013973+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:17.014013+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:17.014058+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:17.014058+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:17.014213+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:17.014451+00:00", "trade", 15.355, 100.0]
["2026-09-22T15:47:17.014454+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:17.014454+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:17.014474+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:17.014614+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:17.014654+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:17.014654+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:17.014694+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:17.014694+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:17.014975+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:17.015130+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:17.015411+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:17.015611+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:17.812394+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:17.858004+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:47:17.859421+00:00", "trade", 15.35, 40.0]
["2026-09-22T15:47:17.871299+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:47:17.882194+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:47:17.893778+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:47:17.930074+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:17.930330+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:17.930590+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:17.930871+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:17.930911+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:18.029496+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:18.029556+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:18.029556+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:18.029821+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:18.029821+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:18.029942+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:18.029977+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:18.030348+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:18.030383+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:18.030383+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:18.030423+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:18.030423+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:18.065035+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:18.129474+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:18.130456+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:18.130937+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:19.029657+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:19.029713+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:19.029713+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:19.030058+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:19.030068+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:19.030324+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:19.030715+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:19.030785+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:19.030855+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:19.030870+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:19.030976+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:19.031056+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:19.031146+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:19.031226+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:19.031266+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:19.031627+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:19.032148+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:19.563669+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:20.485045+00:00", "trade", 15.3696, 100.0]
["2026-09-22T15:47:20.968900+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:20.969372+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:20.969372+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:20.969487+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:20.969577+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:20.969732+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:20.969788+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:20.969803+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:47:20.969838+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:20.970048+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:20.970168+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:20.970178+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:20.970610+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:20.970655+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:20.970660+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:20.970700+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:20.970925+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:20.970970+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:20.971978+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:20.972098+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:20.972098+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:20.972138+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:20.972218+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:20.972619+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:20.972659+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:20.973100+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.001734+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.030166+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.030422+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.031961+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.089939+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.090375+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.090375+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.090490+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.090726+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.093457+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.093938+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.094379+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.094414+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.094459+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.094705+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.095778+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.096259+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.096700+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.096740+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.096780+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.097016+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.098339+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.098795+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.099261+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.099301+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.099341+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.099582+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.099582+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.099857+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.101206+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.101501+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.101982+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.102022+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.102263+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.102534+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.103752+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.104062+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.104493+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.104543+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.104784+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.104819+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.105661+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.106423+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.107265+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.107691+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.107746+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.108022+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.108824+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.109305+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.109345+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.109626+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.110463+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.110904+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.111224+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.112066+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.112532+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.112863+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.113665+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.114146+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.114507+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.115304+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.115785+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.116141+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.116948+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.117389+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.117745+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.118577+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.119053+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.119108+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.119945+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.120386+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.120732+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.121589+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.122030+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.122391+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.123228+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.123669+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.124025+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.124867+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.125308+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.125669+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.126471+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.126947+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.127308+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.128150+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.128591+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.128952+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:21.129748+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.130029+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:21.160176+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.059733+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:22.059788+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:22.059793+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:22.059828+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:22.059828+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:22.060214+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:22.060585+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:22.069561+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.070534+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.071015+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.133875+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.134717+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.135198+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.135238+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.135518+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.136315+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.136756+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.137117+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.137959+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.138400+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.138756+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.139598+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.140039+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.140400+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.141237+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.141718+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.142079+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.142881+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.143322+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.143678+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.144520+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.144961+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.145322+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.146159+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.146640+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.147001+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.147803+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.148319+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.148640+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.149482+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.149963+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.150244+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.151080+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.151522+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.151923+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.152764+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.153201+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.153561+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.154403+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.154845+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.155206+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.156042+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.156523+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.156844+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.157686+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.158122+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.158483+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.159325+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.159766+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.160127+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.160964+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.161405+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.161766+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.162608+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.163084+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.163445+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.164287+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.164713+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.165084+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.165886+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.166367+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.166688+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.167525+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.168006+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.168327+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.169169+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.169650+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.169965+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.170807+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.171289+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.171650+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.172492+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.172968+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.173288+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.174171+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.174612+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.174972+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.175809+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.176250+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.176611+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.177453+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.177929+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.178290+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.179132+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.179573+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.179934+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.180771+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.181212+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.181573+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.182410+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.182851+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.183252+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.184094+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.184530+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.184896+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.185733+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.186174+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.186535+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.187377+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.187853+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.188174+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.189016+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.189492+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.189853+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.190695+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.191136+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.191497+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.192334+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.192815+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.193176+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.194018+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.194459+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.194815+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.195657+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.196098+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.196499+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.197296+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.197777+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.198138+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.198980+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.199416+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.199776+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.200618+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.201100+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.201460+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.202257+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.202698+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.203099+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.203901+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.204377+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.204738+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.205580+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.206021+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.206382+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.207219+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.207700+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.208061+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.208858+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.209339+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.209379+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.210221+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.210703+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.211063+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.211860+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.212341+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.212662+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.213544+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.213980+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.214341+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:22.215183+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.215624+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.335224+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:22.507154+00:00", "trade", 15.4129, 200.0]
["2026-09-22T15:47:23.079937+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:23.079993+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:23.079998+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:23.080053+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:23.080759+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:23.080895+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:23.081120+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:23.081466+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:23.081531+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.081972+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.081972+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.081982+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.082017+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:23.082062+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.082062+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.082103+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.082509+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.082509+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:23.082544+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.082544+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:23.082579+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.083065+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:23.083100+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.083135+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.083506+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:23.083566+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.083982+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.084027+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:23.084047+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.084082+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.084498+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:23.084548+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.085019+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.085019+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:23.085040+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.085105+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:23.085521+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:24.179932+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:24.179982+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:24.179992+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:24.180904+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:24.214875+00:00", "trade", 15.355, 100.0]
["2026-09-22T15:47:24.214975+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:24.215953+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.229665+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.229836+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:24.229846+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.230217+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:24.230277+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:24.230317+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:24.230758+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.231680+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.231720+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.232156+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.232201+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.232637+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.232642+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.233560+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.233560+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.233725+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.234121+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.234316+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.234557+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.234758+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.235038+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.235239+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.235519+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.235519+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.235680+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.235720+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.236000+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.236000+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.236522+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.236602+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.236958+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.236998+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.237439+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.237479+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.237960+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.237960+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.238401+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.238441+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.238882+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.238922+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.239378+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.239399+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.239870+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.239870+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.240276+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.240331+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.240361+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.240832+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.240832+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.241323+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.241323+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.241789+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.241824+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.242305+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.242305+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.242802+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.242802+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.243283+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.243283+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.243749+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.243764+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.244230+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.244235+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.244716+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.244721+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.245198+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.245202+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.245668+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.245713+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.246205+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.246205+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.246686+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.246686+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:24.298038+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:47:25.001203+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.008930+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:28.009381+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:28.009506+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.010028+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.010028+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.010509+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.010509+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.010975+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.010980+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.011461+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.011466+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.011947+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.011947+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.012423+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.012428+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.012909+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.012944+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.013386+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.013426+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.013867+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.013907+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.014388+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.014428+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.014869+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.014909+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.015350+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.015425+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.015856+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.015907+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.016338+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.016338+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.016829+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.016829+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.017310+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.017310+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.017786+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.017831+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.018312+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.018312+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.018788+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.018793+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.019270+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.019270+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.019731+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.019731+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.020232+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.020267+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.020708+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.020748+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.021189+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.021189+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.021700+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.022151+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.022222+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.022628+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.022698+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.022698+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.023189+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.023194+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.023670+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.023710+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.024151+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.024191+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.024672+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.024672+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.025154+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.025154+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.025635+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.025635+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.026101+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.026101+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.026592+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.026632+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.027063+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.027113+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.027594+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.027594+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.028071+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.028071+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.028552+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.028552+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.029033+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.029033+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:28.123156+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:47:29.000907+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:29.272015+00:00", "trade", 15.3487, 1.0]
["2026-09-22T15:47:29.998132+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:32.007094+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:47:32.691415+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:32.691786+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:32.691906+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:32.691982+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:32.743088+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:32.743564+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:32.743605+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:32.743605+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:32.779776+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:33.118447+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:33.400980+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:34.145131+00:00", "trade", 15.369, 100.0]
["2026-09-22T15:47:35.912966+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:47:35.914315+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:35.914796+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:35.923757+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.670922+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:36.670972+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.671027+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.671062+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.671333+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:36.671473+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:36.671473+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:36.671473+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.671924+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.672080+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:36.672280+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:36.672320+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:36.672400+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:36.672405+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.672520+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:36.672561+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:36.672566+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:36.672601+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.673062+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.673162+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.673553+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.673603+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.674044+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.674079+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.674565+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.674585+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.675041+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.675082+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.675563+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.675563+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.676044+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.676084+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.676525+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.676565+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.677006+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.677041+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.677522+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.677522+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.678004+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.678004+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.678525+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.678966+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.679001+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.679442+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.679482+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.679883+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.679953+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.680364+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.680484+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.680845+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.680966+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.681286+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.681442+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.681722+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.681923+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.682204+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.682394+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.682685+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.682885+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.683166+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.683366+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.683647+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.683888+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.684083+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.684354+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.684524+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.684845+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.685005+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.685326+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.685486+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.685807+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.685927+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.686283+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.686404+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.686769+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.686850+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.687246+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.687326+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.687767+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.687807+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.688248+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.688248+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.688729+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.688729+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.689210+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.689210+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.689686+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.689716+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:36.690744+00:00", "trade", 15.355, 131.0]
["2026-09-22T15:47:37.001354+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:37.601387+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:47:37.601663+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:41.550088+00:00", "trade", 15.4058, 1.0]
["2026-09-22T15:47:41.553027+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:43.436904+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:43.529560+00:00", "trade", 15.3535, 2.0]
["2026-09-22T15:47:43.533593+00:00", "trade", 15.3535, 4.0]
["2026-09-22T15:47:43.705148+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:47:43.906422+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:43.906507+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:43.906863+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:43.906868+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:43.906903+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:43.906933+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:43.906948+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:43.907053+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:43.907097+00:00", "trade", 15.36, 21.0]
["2026-09-22T15:47:43.907419+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:43.907434+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:43.907569+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:43.907825+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:43.907935+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:43.908010+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:43.908015+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:43.908061+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:43.908116+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:43.908296+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:43.908767+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:43.908782+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:43.909067+00:00", "trade", 15.36, 10.0]
["2026-09-22T15:47:44.353721+00:00", "trade", 15.3686, 100.0]
["2026-09-22T15:47:44.354779+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.355140+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.355576+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.355621+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.356057+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.356097+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.356538+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.356579+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.357060+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.357060+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.357536+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.357536+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.358022+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.358022+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.358503+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.358503+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.358979+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.359019+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.359500+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.359500+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.359982+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.359982+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.360463+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.360463+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.360944+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.360944+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.361420+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.361460+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.361941+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.361941+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.362422+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.362422+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.362904+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.362944+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.363380+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.363380+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.363861+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.363861+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.364382+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.364382+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.364863+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.364863+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.365344+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.365344+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.365821+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.365821+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.366302+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.366342+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.366823+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.366823+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.367304+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.367745+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.367780+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.368261+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.368266+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.368743+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.368783+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.369184+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.369264+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.369665+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.369745+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.370101+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.370261+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.370582+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.370742+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.371063+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.371223+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.371504+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.371705+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.371980+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.372146+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.372421+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.372662+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.372902+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.373143+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.373344+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.373624+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:44.373825+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:45.000953+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:45.965403+00:00", "trade", 15.36, 22.0]
["2026-09-22T15:47:46.009193+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:47:46.009199+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:46.009399+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:46.009415+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:46.009775+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:46.009916+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:46.009956+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:46.010041+00:00", "trade", 15.36, 21.0]
["2026-09-22T15:47:46.010196+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:46.010352+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:46.010397+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:46.011399+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:46.463706+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:46.464182+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:46.464268+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:46.464345+00:00", "trade", 15.36, 21.0]
["2026-09-22T15:47:46.464623+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:46.464704+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:46.465115+00:00", "trade", 15.355, 100.0]
["2026-09-22T15:47:46.465385+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:46.465491+00:00", "trade", 15.355, 195.0]
["2026-09-22T15:47:46.465907+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:46.466107+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.813111+00:00", "trade", 15.3617, 7.0]
["2026-09-22T15:47:47.813700+00:00", "trade", 15.3557, 1.0]
["2026-09-22T15:47:47.814392+00:00", "trade", 15.3744, 30.0]
["2026-09-22T15:47:47.815385+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:47.815906+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:47.815906+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:47.816342+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:47.816347+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.819161+00:00", "trade", 15.3692, 5.0]
["2026-09-22T15:47:47.821669+00:00", "trade", 15.3697, 13.0]
["2026-09-22T15:47:47.824072+00:00", "trade", 15.3689, 30.0]
["2026-09-22T15:47:47.827076+00:00", "trade", 15.3748, 28.0]
["2026-09-22T15:47:47.828206+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.850955+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.851235+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.851316+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.851386+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.851717+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.851797+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.860397+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.860878+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.860883+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.861359+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.861359+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.861876+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.862277+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.862357+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.862758+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.865319+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:47.868869+00:00", "trade", 15.3501, 6.0]
["2026-09-22T15:47:47.871437+00:00", "trade", 15.3501, 1.0]
["2026-09-22T15:47:49.356926+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:49.357592+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:49.358124+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:49.358129+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:49.358129+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:49.358169+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:49.358924+00:00", "trade", 15.36, 100.0]
["2026-09-22T15:47:49.358924+00:00", "trade", 15.36, 118.0]
["2026-09-22T15:47:49.358991+00:00", "quote", 15.34, 15.37]
["2026-09-22T15:47:49.359126+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:49.359126+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:49.359607+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:49.359607+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:49.359647+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:49.359803+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:49.359953+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:49.360284+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:49.360404+00:00", "quote", 15.35, 15.37]
["2026-09-22T15:47:49.364314+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:47:49.364334+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:47:49.364359+00:00", "quote", 15.35, 15.36]
["2026-09-22T15:47:49.364415+00:00", "trade", 15.35, 33.0]
["2026-09-22T15:47:49.364689+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:49.364694+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:49.364704+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:49.364930+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:49.365052+00:00", "trade", 15.35, 100.0]
["2026-09-22T15:47:49.365085+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:49.365166+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:49.365246+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:49.365286+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:49.365286+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:49.365366+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:49.365406+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:49.365446+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:49.365446+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:49.365607+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:49.366048+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:49.564796+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:49.566224+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:49.573948+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:50.998219+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:50.998540+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:50.998741+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:50.998741+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:51.001728+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:51.001788+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:51.002404+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:51.002454+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:51.002700+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:51.002700+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:51.003181+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:51.003417+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:51.003657+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:51.003778+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:51.003858+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:51.004138+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:51.004179+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:51.004259+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:51.004259+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.064950+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:52.065000+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:52.065386+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:52.065431+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.065927+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.065967+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:52.066127+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.066199+00:00", "trade", 15.35, 41.0]
["2026-09-22T15:47:52.066408+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.066408+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.066443+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:52.066604+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:52.066879+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:52.066924+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:52.066924+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:52.067085+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:52.067085+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:52.067325+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.067405+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:52.067566+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:52.067606+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:52.067726+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:52.067806+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.068087+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.068127+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:52.068167+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.068182+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:52.068207+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:52.068207+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:52.068207+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:52.068248+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.068283+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.068448+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:52.068648+00:00", "quote", 15.33, 15.37]
["2026-09-22T15:47:52.068694+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.068744+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.069525+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.069846+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.070849+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.365465+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.365701+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.366182+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.366182+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.366222+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.366342+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.366583+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.366824+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.366863+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.367024+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.376065+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:52.945932+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:53.145878+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:53.146259+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:53.146836+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:53.146881+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:53.146996+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:53.147262+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:53.147277+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:53.147733+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:53.920127+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.319288+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.319613+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:54.319664+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:54.319739+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:54.319944+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:54.319994+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:54.320320+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:54.320325+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.320581+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:54.320616+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.320621+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.320656+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:54.320977+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.321012+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.321012+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.321042+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.321042+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:54.321097+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.321483+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.321483+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.321538+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.321543+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.321739+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.322180+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.618996+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.619077+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:54.619513+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:55.111434+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:55.111875+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:55.320161+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:55.320512+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:55.321103+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:55.321143+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:55.321464+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:55.321504+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:55.321544+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:55.321625+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:55.322101+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:55.322181+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:55.322582+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:55.322622+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:55.322622+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:55.322662+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:55.323103+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:55.323103+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:55.323108+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:55.323143+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:55.323584+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:55.323624+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:55.922736+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.419609+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:56.419955+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.420582+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.420622+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:56.420942+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.420983+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.421063+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:56.421539+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:56.421579+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:56.422020+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.422020+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.422100+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:56.422100+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:56.422140+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:56.422461+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.422501+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.422581+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.422621+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.422662+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:56.422782+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.422822+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.422902+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.423062+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.423223+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.423263+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.423739+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.454512+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.455034+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.455034+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.455069+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.455189+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:56.966692+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:57.506287+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.506668+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:57.507224+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:57.507249+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:57.507289+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.507490+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.507490+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.507655+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:57.507776+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.508016+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.508016+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.508056+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.508056+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.508131+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.508257+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.508257+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.508497+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.508497+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.508693+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.508733+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.508773+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.508973+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.509013+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.509214+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.509214+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.509254+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.509495+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.509495+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.509685+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.509685+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.509976+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.510136+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.510176+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.510176+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.510452+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.510612+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.510693+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.510893+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.510933+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.511053+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.511174+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.511344+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.511414+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.511535+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.511655+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.511815+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.511895+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.511970+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.512126+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.512286+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.512376+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.512457+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.512617+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.512777+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.512848+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.512898+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.513093+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.513173+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.513319+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.513369+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.513574+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.513614+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.513805+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.513805+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.514055+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.514091+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.514296+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.514326+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.514527+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.514527+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.514812+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.514812+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.515048+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.515048+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.515278+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.515294+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.515424+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.515524+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.515524+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.515775+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.515780+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.516015+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.516216+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.516256+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.516256+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.516496+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.516697+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.516777+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.516937+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.516977+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.517138+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.517258+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.517418+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.517449+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.517499+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.517614+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.517714+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.517840+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.517925+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.517970+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.518050+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:47:57.518722+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:57.519178+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:57.519223+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:57.519649+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:57.596306+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:57.596722+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:57.969665+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:57.969736+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:58.001055+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:58.051874+00:00", "trade", 15.345, 6.0]
["2026-09-22T15:47:58.052873+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:47:59.768918+00:00", "trade", 15.4038, 100.0]
["2026-09-22T15:47:59.772506+00:00", "trade", 15.4038, 400.0]
["2026-09-22T15:47:59.998156+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:48:00.363320+00:00", "trade", 15.345, 100.0]
["2026-09-22T15:48:00.363581+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:48:00.363867+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:48:00.363912+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:48:00.364343+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:48:00.364493+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:48:00.364859+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:48:00.365065+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:48:00.365340+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:48:00.375273+00:00", "trade", 15.345, 61.0]
["2026-09-22T15:48:00.375865+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:48:00.390069+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:48:00.390109+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.390149+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.390310+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:48:00.390470+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:48:00.390550+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.390625+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.390731+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.390791+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.391031+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.391112+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.391253+00:00", "trade", 15.34, 33.0]
["2026-09-22T15:48:00.391362+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.392269+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.413262+00:00", "trade", 15.345, 43.0]
["2026-09-22T15:48:00.425724+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.576929+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.577390+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:48:00.577651+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.578012+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:48:00.578092+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:48:00.578102+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.578157+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.578573+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.578774+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.580172+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.664899+00:00", "trade", 15.3668, 100.0]
["2026-09-22T15:48:00.800762+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.801223+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:48:00.801716+00:00", "trade", 15.34, 2.0]
["2026-09-22T15:48:00.801765+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.801775+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.801780+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.801780+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.802206+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.802406+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.802566+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.802647+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.802687+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.802722+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.802842+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.803779+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:00.827547+00:00", "trade", 15.34, 9.0]
["2026-09-22T15:48:01.004753+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:01.005194+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:01.006312+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:02.023369+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:02.362363+00:00", "trade", 15.3783, 1.0]
["2026-09-22T15:48:02.750503+00:00", "trade", 15.3503, 7.0]
["2026-09-22T15:48:02.801381+00:00", "trade", 15.34, 36.0]
["2026-09-22T15:48:02.803176+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:02.803256+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:02.803637+00:00", "quote", 15.33, 15.36]
["2026-09-22T15:48:02.803652+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:02.803777+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:02.803817+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:02.803847+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:48:02.803897+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:48:02.804058+00:00", "quote", 15.34, 15.36]
["2026-09-22T15:48:02.804108+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:48:02.804148+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:48:02.804163+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:48:02.804183+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:02.804263+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:02.804353+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:02.804530+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:48:02.804654+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:02.804814+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:02.804970+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:02.805215+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:02.841587+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:02.842188+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:02.991326+00:00", "trade", 15.3545, 9.0]
["2026-09-22T15:48:04.384631+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:04.777435+00:00", "trade", 15.34, 36.0]
["2026-09-22T15:48:05.769339+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:05.769364+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:05.769805+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:05.771334+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:05.802433+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:05.802909+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:05.802949+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:05.803911+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:05.804352+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:05.853209+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:06.592674+00:00", "trade", 15.34, 35.0]
["2026-09-22T15:48:06.594620+00:00", "trade", 15.34, 5.0]
["2026-09-22T15:48:06.776959+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:48:06.811412+00:00", "trade", 15.33, 100.0]
["2026-09-22T15:48:06.811499+00:00", "trade", 15.33, 100.0]
["2026-09-22T15:48:06.811561+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:48:06.811587+00:00", "trade", 15.33, 100.0]
["2026-09-22T15:48:06.811647+00:00", "trade", 15.33, 100.0]
["2026-09-22T15:48:06.811766+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:48:06.811779+00:00", "trade", 15.33, 1.0]
["2026-09-22T15:48:06.811791+00:00", "trade", 15.33, 1.0]
["2026-09-22T15:48:06.811806+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:48:06.811806+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:48:06.811827+00:00", "trade", 15.33, 99.0]
["2026-09-22T15:48:06.811984+00:00", "trade", 15.33, 100.0]
["2026-09-22T15:48:06.812007+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:48:06.812102+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:48:06.812117+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.812351+00:00", "trade", 15.33, 100.0]
["2026-09-22T15:48:06.812438+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.812598+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.812598+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.812678+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.812719+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.812959+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.812999+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.813240+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.813275+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.847211+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.847667+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.847692+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.847692+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.847867+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:48:06.847932+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:06.848143+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:48:06.848193+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:48:06.848203+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.849130+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.849170+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.849611+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.902948+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.903399+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.903429+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.903429+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.903429+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.903470+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.903470+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.903670+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.903921+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.903971+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.904006+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.904111+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.904116+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.904146+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.904151+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.904186+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.904392+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.904572+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.904627+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.904748+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.905063+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.905344+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.914521+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.914832+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.915283+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.915293+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.915353+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.915553+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.915794+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.915829+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.915909+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.916005+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.916009+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.916035+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.916912+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.917373+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.917819+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.917829+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.917829+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.917829+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.918110+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.918300+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.918551+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.918556+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.918631+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.919072+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.928219+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.928514+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.928965+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.928995+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.928995+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.929436+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.929597+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.929637+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.929662+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.929687+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.929878+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.930078+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.930704+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.955243+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.970008+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.970449+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.970900+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.970930+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.970935+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.970935+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.970935+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.970975+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.971171+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.971376+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.971416+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.971612+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.971617+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.971647+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.971687+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.971687+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.971737+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.971762+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:06.971928+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.971953+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.971988+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.972008+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.972173+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.972208+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.972970+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:06.980398+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.012825+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.013276+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:07.013296+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:07.013296+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:07.013336+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.013502+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:07.013782+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.013837+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.013882+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.013988+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:07.014268+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.014434+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.014574+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:07.014624+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:07.014865+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.014915+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.014955+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.014985+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.015065+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.015085+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.016028+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.017030+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.017416+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.017787+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.022774+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:07.350073+00:00", "trade", 15.357, 1.0]
["2026-09-22T15:48:07.409615+00:00", "trade", 15.3487, 1.0]
["2026-09-22T15:48:08.001284+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:08.001625+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:08.001865+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:08.002066+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:08.002106+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:08.002125+00:00", "trade", 15.32, 300.0]
["2026-09-22T15:48:08.002321+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:08.002346+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:08.002386+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:08.002386+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:08.002386+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:08.002422+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:08.002492+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:08.002517+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:08.002667+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:08.002667+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:08.002727+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:08.002828+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:08.003033+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:08.003168+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:08.003183+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:08.003264+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:08.003304+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:08.003384+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:08.003745+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:08.003895+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:08.004186+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:08.004627+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:08.005108+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:08.011789+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:08.012270+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.021746+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.022202+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:11.022208+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:11.022248+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:11.022288+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.022288+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.022403+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:48:11.022428+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:48:11.022739+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:48:11.022769+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.022884+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:11.022930+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:11.022930+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:11.022964+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:11.023004+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:11.023130+00:00", "quote", 15.31, 15.35]
["2026-09-22T15:48:11.023325+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:11.023355+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:11.023405+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:11.023446+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.023526+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.023571+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.023671+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.023726+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.023731+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.023806+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:11.023841+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.023881+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:11.023927+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:11.023927+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.024002+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.024042+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:11.024207+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.024328+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:11.024393+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:11.024393+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:11.024448+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:11.024473+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:11.024473+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:11.024518+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.024523+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:11.024568+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:11.024728+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.024889+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.025210+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.025290+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.025686+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.025686+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.025726+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.025766+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.026127+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.026207+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.026608+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.026648+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.027129+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.027129+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.027610+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.027610+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.028092+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.028092+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.028568+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.028568+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.029049+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.029530+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.029570+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.030011+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.030091+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.030452+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.030567+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.030928+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.031048+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.031409+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.031530+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.031650+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.031850+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.032051+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.032131+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.032532+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.032607+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.033008+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.033048+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.033529+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.033970+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.034011+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.034452+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.034492+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.034532+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.035013+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.035013+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.035529+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.035930+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.036010+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.036411+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.036451+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.036832+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.036973+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.037328+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.037454+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.037769+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.037930+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.038266+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.038411+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.038722+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.038877+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.039213+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.039353+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.039654+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.039890+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.040130+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.040371+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.040571+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.040852+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.041012+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.041333+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.041333+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.041849+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.042290+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.042320+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.042731+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.042771+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.043213+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.043253+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.043694+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.043734+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.044135+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.105992+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.115951+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.685657+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.685818+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:11.685933+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.686244+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.686304+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:11.686379+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:48:11.686504+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.686615+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.686625+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.686625+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:11.687542+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:12.129780+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:15.184061+00:00", "trade", 15.32, 100.0]
["2026-09-22T15:48:16.602621+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:16.602852+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:16.603308+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:16.604561+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:16.612545+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:16.686822+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:22.341730+00:00", "trade", 15.3452, 6.0]
["2026-09-22T15:48:23.227211+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:23.227693+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:23.227773+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:23.227833+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:23.227878+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:23.228134+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:23.228364+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:23.228384+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:23.228575+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:23.228605+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:23.229241+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:23.229737+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:23.230609+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:23.231005+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:23.237135+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:23.264219+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:26.221617+00:00", "trade", 15.3445, 5.0]
["2026-09-22T15:48:26.223957+00:00", "trade", 15.3445, 1.0]
["2026-09-22T15:48:27.597834+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:27.777893+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:29.695790+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:29.998180+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:30.913941+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:30.914427+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:30.914993+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:30.915059+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:30.915104+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:30.915144+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:30.915750+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:30.916111+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:30.916226+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:30.916241+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:30.916607+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:30.917134+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:30.923875+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:30.993104+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.378918+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:31.379364+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:31.379464+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.379545+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.379545+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.380026+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.380026+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.380502+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.380582+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.381008+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.381063+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.381103+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.381379+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.381609+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.382101+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.382607+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.382998+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.383870+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.384045+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.388827+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:31.475628+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.572716+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:36.572766+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:36.572836+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:36.573558+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:36.573663+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.573999+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.574175+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.574375+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.574956+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.575082+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:36.575633+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:36.575818+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.575853+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.575934+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.575939+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.576430+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.576435+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.576856+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.576871+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.576916+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.577272+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.577307+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.578234+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.578364+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.578389+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.579793+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.579833+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.580314+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.580515+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.580595+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.580600+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.580755+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.581346+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.581352+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.581938+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.581953+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.582239+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.582409+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.582454+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.582554+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.583296+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.583432+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.583567+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.583602+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.584113+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.584233+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.584604+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.584710+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.585110+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.585196+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.585597+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.585597+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.586103+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.586103+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.586554+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.586594+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.587075+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.587125+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.587571+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.587596+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.588078+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.588118+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.588594+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.588599+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.589075+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.589110+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.589556+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.624925+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:36.625206+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:36.625326+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:36.625361+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:36.625391+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.625467+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.625687+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.625802+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.625888+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.625923+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.625923+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.625923+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.626409+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.626409+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.626449+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.626449+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.626890+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.626890+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.626925+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.626925+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.627401+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.627401+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.627401+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.627887+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.627928+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.627928+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.628389+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.628394+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.628880+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.628905+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.629371+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.629406+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.629877+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.629877+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.630368+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.630368+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.630849+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.630849+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.631331+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.631331+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.631852+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.632283+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.632328+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.632764+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.632804+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.633210+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.633290+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:36.633671+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:37.001612+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:37.934340+00:00", "trade", 15.3596, 100.0]
["2026-09-22T15:48:37.937269+00:00", "trade", 15.33, 18.0]
["2026-09-22T15:48:38.543524+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:38.543650+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:38.543669+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:38.544030+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:38.544171+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:38.546291+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:38.546647+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:38.546792+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:38.547308+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:42.962422+00:00", "trade", 15.3201, 50.0]
["2026-09-22T15:48:42.976411+00:00", "trade", 15.3483, 1.0]
["2026-09-22T15:48:43.756607+00:00", "trade", 15.3574, 100.0]
["2026-09-22T15:48:44.407468+00:00", "trade", 15.3409, 1.0]
["2026-09-22T15:48:46.604610+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:46.605131+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:46.605131+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:46.605252+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:46.649307+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:46.649788+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:46.649788+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:46.650108+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:50.529171+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:50.529647+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:50.529727+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:51.407411+00:00", "trade", 15.3727, 100.0]
["2026-09-22T15:48:53.410228+00:00", "trade", 15.3495, 100.0]
["2026-09-22T15:48:53.520579+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.520860+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.521140+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.521180+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.521697+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.522138+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.522143+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.522619+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.522659+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.523100+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.523140+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.523541+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.523621+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.523982+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.524137+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.524458+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.524584+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.524939+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.525100+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.525420+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.525581+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.525902+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.526062+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.526343+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.526538+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.526819+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.527019+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.527260+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.527500+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.527741+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.527982+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.528182+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.528463+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.528663+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.528939+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.529144+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.529425+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.529620+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.529941+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.530062+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.530422+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.530543+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.530903+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.531024+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.531380+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.531460+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.531861+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.531946+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.532342+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.532382+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.532823+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.532863+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.533344+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.533344+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.533861+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.534262+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.534302+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.534743+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.534783+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.534783+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.535264+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.535304+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.535825+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.536226+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.536301+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.536707+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.536783+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.537148+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.537264+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.537304+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.537745+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.537745+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.538266+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.538266+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.538747+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.538747+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.539223+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.539664+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.539704+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.540146+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.540186+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:53.540627+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:54.001259+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:55.529032+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:55.529518+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:55.529553+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:55.529553+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:55.529794+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:55.587972+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:56.960180+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:56.960616+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:56.960736+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:57.011116+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:57.011592+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:57.011592+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:48:57.011913+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:48:59.207304+00:00", "trade", 15.33, 100.0]
["2026-09-22T15:48:59.998204+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:00.319505+00:00", "trade", 15.33, 10.0]
["2026-09-22T15:49:00.323754+00:00", "trade", 15.33, 1.0]
["2026-09-22T15:49:00.705754+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:00.793172+00:00", "trade", 15.3313, 1.0]
["2026-09-22T15:49:08.581814+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:14.022560+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:14.961685+00:00", "trade", 15.33, 100.0]
["2026-09-22T15:49:15.929100+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:15.929542+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:15.930103+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:15.930173+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.930218+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.930218+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.930584+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.930604+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.930659+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.930960+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.931200+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.931436+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.931496+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.931516+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.931687+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.931912+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.931982+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.932128+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.932398+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.932459+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.932539+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.933396+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.933546+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.933581+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.933606+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.934343+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.934378+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.934378+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.934383+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.936744+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.982984+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.983279+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.983300+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.983320+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:15.993243+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:16.670305+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:16.670511+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:16.670541+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:16.671042+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:16.680224+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.405205+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:17.405446+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.405476+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.405867+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.405972+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.406263+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.406814+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.415104+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.494433+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:17.494688+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.494714+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.495044+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.495275+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.495290+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.497450+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.559032+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:17.559262+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.559287+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.559794+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.560114+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.561473+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.595884+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:17.596100+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.596125+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.596150+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.596737+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.597924+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.606996+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.607001+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.724596+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:17.724827+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.724852+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.725278+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.725368+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.725674+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.734520+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.785967+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.786263+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:17.786508+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.786533+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.786559+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.786734+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.787040+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.790708+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.924392+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:17.924617+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.924643+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.924647+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.925254+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:17.934355+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.007179+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.007219+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.007540+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:18.007800+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.007825+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.008457+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.008808+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.008898+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.009860+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.051965+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.553274+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:18.553490+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.553515+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.553750+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.557489+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.628478+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.708283+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:18.708519+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.708724+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.709406+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.711286+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.740751+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.741056+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:18.741267+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.741538+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.741893+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.743297+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.776315+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.776626+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:18.776837+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.777067+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.777709+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.778511+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.807039+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.829487+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:18.829693+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.830324+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.872339+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:18.872580+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.873181+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.918233+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:18.918444+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.919075+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.973214+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:18.973455+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:18.974051+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:19.064321+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:19.064552+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:19.064582+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:19.064953+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:19.066517+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:19.309757+00:00", "trade", 15.355, 100.0]
["2026-09-22T15:49:19.860843+00:00", "trade", 15.344, 1.0]
["2026-09-22T15:49:20.407635+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:20.407680+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:20.412121+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:27.824452+00:00", "trade", 15.33, 73.0]
["2026-09-22T15:49:27.826652+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:27.907555+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:29.998228+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:30.034282+00:00", "trade", 15.3532, 100.0]
["2026-09-22T15:49:30.770204+00:00", "trade", 15.3286, 6.0]
["2026-09-22T15:49:32.230042+00:00", "trade", 15.3725, 10.0]
["2026-09-22T15:49:33.583914+00:00", "trade", 15.3528, 1.0]
["2026-09-22T15:49:34.884974+00:00", "trade", 15.34, 2.0]
["2026-09-22T15:49:34.884983+00:00", "trade", 15.34, 3.0]
["2026-09-22T15:49:34.884983+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:49:34.885025+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:34.885049+00:00", "trade", 15.34, 1.0]
["2026-09-22T15:49:34.885065+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.885067+00:00", "trade", 15.34, 19.0]
["2026-09-22T15:49:34.885071+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.885100+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.885100+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.885105+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.885115+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.885141+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.885461+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.885466+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.885526+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.885531+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.885546+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.885609+00:00", "trade", 15.335, 300.0]
["2026-09-22T15:49:34.885612+00:00", "trade", 15.33, 100.0]
["2026-09-22T15:49:34.885615+00:00", "trade", 15.33, 100.0]
["2026-09-22T15:49:34.885630+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:49:34.885652+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.885684+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:49:34.885702+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:49:34.885714+00:00", "trade", 15.34, 200.0]
["2026-09-22T15:49:34.885727+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:49:34.885738+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:49:34.885742+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.885747+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:49:34.885771+00:00", "trade", 15.34, 20.0]
["2026-09-22T15:49:34.885772+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.885774+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:49:34.885792+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:49:34.885792+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:49:34.885816+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:49:34.885817+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.885847+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:49:34.885942+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:49:34.885982+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:49:34.886111+00:00", "trade", 15.34, 117.0]
["2026-09-22T15:49:34.886120+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:49:34.886183+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:49:34.886183+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:49:34.886218+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:49:34.886238+00:00", "quote", 15.34, 15.35]
["2026-09-22T15:49:34.886364+00:00", "trade", 15.34, 8.0]
["2026-09-22T15:49:34.886364+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.886367+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:49:34.886369+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:49:34.886369+00:00", "trade", 15.34, 387.0]
["2026-09-22T15:49:34.886375+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:49:34.886384+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:49:34.886489+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:49:34.886664+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:49:34.886744+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:49:34.886781+00:00", "trade", 15.34, 2.0]
["2026-09-22T15:49:34.886784+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:49:34.886809+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.886825+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.886905+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.887064+00:00", "trade", 15.34, 300.0]
["2026-09-22T15:49:34.887145+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.887185+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.887265+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.887346+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.887386+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.887411+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.887421+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.887702+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.887827+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.887864+00:00", "trade", 15.34, 8.0]
["2026-09-22T15:49:34.888056+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:49:34.889185+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.889626+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.895866+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.899333+00:00", "trade", 15.345, 39.0]
["2026-09-22T15:49:34.987940+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.988096+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.988376+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.988416+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.988617+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.988857+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.989018+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.989579+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.998059+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.998541+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:34.999634+00:00", "trade", 15.34, 61.0]
["2026-09-22T15:49:35.091271+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:49:35.096968+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:49:35.096973+00:00", "trade", 15.34, 33.0]
["2026-09-22T15:49:35.097411+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:35.097652+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:35.097932+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:35.097972+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:35.098013+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:35.099290+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:35.102212+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:35.102453+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:35.102653+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:35.146668+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:35.147004+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:35.147751+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:35.147946+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:35.148027+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:35.148448+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:35.156632+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:35.159817+00:00", "trade", 15.34, 100.0]
["2026-09-22T15:49:35.183406+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:35.251337+00:00", "trade", 15.335, 28.0]
["2026-09-22T15:49:35.251784+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:35.251974+00:00", "trade", 15.335, 72.0]
["2026-09-22T15:49:35.352864+00:00", "trade", 15.335, 28.0]
["2026-09-22T15:49:35.353448+00:00", "trade", 15.335, 3.0]
["2026-09-22T15:49:35.947789+00:00", "trade", 15.335, 100.0]
["2026-09-22T15:49:35.948442+00:00", "trade", 15.335, 200.0]
["2026-09-22T15:49:35.948608+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.147071+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.147672+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.148028+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.148033+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.148514+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.148554+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.148574+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.148634+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.148955+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.148995+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.149075+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.149075+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.149115+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.149156+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.149471+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.149511+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.149592+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.149637+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.149672+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.149993+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.150389+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.150599+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.150674+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.150759+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.151085+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.151331+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.151912+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.151927+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.151957+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.151957+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.152193+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.152504+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.152634+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.152634+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.152669+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.152784+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.152859+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.153115+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.153381+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.153536+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.153847+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.153957+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.153957+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.153992+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.154213+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.154438+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.154558+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.154558+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.154614+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.154909+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.155115+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.155380+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.155927+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.155957+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.156212+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.156453+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.156653+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.156658+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.156674+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.156734+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.156739+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.156799+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.157110+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.157350+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.157350+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.157511+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.157826+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.157936+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.157936+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.157957+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.158187+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.158428+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.158558+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.158558+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.158618+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.158879+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.158904+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.159024+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.159024+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.159240+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.159400+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.159400+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.159881+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.159881+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.160357+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.160357+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.160839+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.160839+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.161320+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.161320+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.161841+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.161841+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.162317+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.162758+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.162798+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.163239+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.163319+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.163720+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.163800+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.164156+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.164282+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.164638+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.164758+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.165119+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.165239+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.165560+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.165715+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.166041+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.166241+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.166517+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.166717+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.166958+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.167199+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.167439+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.167680+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.167880+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.168161+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.168241+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.168361+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.168717+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.168802+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.169198+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.169278+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.169674+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.169720+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.170161+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.170201+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.170642+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.170642+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:36.307448+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.307763+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:36.307884+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:37.001591+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:37.207165+00:00", "quote", 15.33, 15.35]
["2026-09-22T15:49:37.207611+00:00", "quote", 15.32, 15.35]
["2026-09-22T15:49:37.207847+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:37.207868+00:00", "trade", 15.33, 92.0]
["2026-09-22T15:49:37.207872+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:37.207902+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:37.207916+00:00", "trade", 15.33, 82.0]
["2026-09-22T15:49:37.208218+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:37.208240+00:00", "trade", 15.33, 62.0]
["2026-09-22T15:49:37.208258+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:49:37.208412+00:00", "trade", 15.33, 100.0]
["2026-09-22T15:49:37.208413+00:00", "quote", 15.33, 15.34]
["2026-09-22T15:49:37.208418+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:37.208574+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:37.208614+00:00", "quote", 15.32, 15.33]
["2026-09-22T15:49:37.208859+00:00", "quote", 15.32, 15.33]
["2026-09-22T15:49:37.208889+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:49:37.208899+00:00", "quote", 15.32, 15.33]
["2026-09-22T15:49:37.208980+00:00", "quote", 15.33, 15.33]
["2026-09-22T15:49:37.209013+00:00", "trade", 15.33, 100.0]
["2026-09-22T15:49:37.209020+00:00", "quote", 15.32, 15.33]
["2026-09-22T15:49:37.209085+00:00", "quote", 15.32, 15.33]
["2026-09-22T15:49:37.209140+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:49:37.209611+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:49:37.209626+00:00", "quote", 15.32, 15.33]
["2026-09-22T15:49:37.209631+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:37.209696+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:37.209736+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:37.209776+00:00", "quote", 15.32, 15.33]
["2026-09-22T15:49:37.209918+00:00", "trade", 15.33, 33.0]
["2026-09-22T15:49:37.209937+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:37.209947+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:37.210097+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:37.210212+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:37.210212+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:37.210318+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:37.210419+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:37.210419+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:37.210423+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:37.210558+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:37.210593+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:37.210679+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:37.210899+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:37.210919+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:37.211140+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:38.307230+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:38.307575+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:38.308137+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:38.308177+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:38.308217+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:38.308578+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:38.308618+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:38.308658+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:38.308693+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:38.308738+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:38.308738+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:38.309019+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:38.309019+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:38.309254+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:38.309279+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:38.309295+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:38.309495+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:38.309575+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:38.309615+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:38.309736+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:38.309741+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:38.309936+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:38.310217+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:38.310417+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:38.318060+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:38.318501+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:38.748641+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:38.749142+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:38.749593+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:39.407179+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.407525+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:39.407941+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.408251+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.408282+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.408482+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:39.408492+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:39.408532+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:39.408612+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.408652+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.408693+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.408697+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.408813+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.408853+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.409179+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.409214+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:39.409214+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:39.409254+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:39.409334+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:39.409334+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.409374+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:39.409374+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:39.409399+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.409494+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.409655+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.409775+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.409975+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.410016+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.410216+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.410412+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.410732+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:39.440543+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:39.440984+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:39.441024+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:39.441065+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:40.507173+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.507524+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:40.507935+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.508221+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.508251+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.508276+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.508532+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.508652+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.508652+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.508692+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.508772+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.508892+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.509173+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.509213+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.509333+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:40.509333+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:40.509369+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.509414+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:40.509414+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:40.509489+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:40.509494+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.509689+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.509770+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.510171+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.510211+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.512090+00:00", "quote", 15.32, 15.34]
["2026-09-22T15:49:40.554947+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:40.555383+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:40.555428+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:40.555463+00:00", "quote", 15.31, 15.34]
["2026-09-22T15:49:41.555552+00:00", "trade", 15.32, 100.0]
["2026-09-22T15:49:41.556517+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:49:41.556537+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:49:41.556538+00:00", "trade", 15.32, 6.0]
["2026-09-22T15:49:41.556572+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:49:41.556595+00:00", "trade", 15.31, 85.0]
["2026-09-22T15:49:41.556600+00:00", "trade", 15.31, 252.0]
["2026-09-22T15:49:41.556600+00:00", "trade", 15.32, 26.0]
["2026-09-22T15:49:41.556622+00:00", "quote", 15.32, 15.33]
["2026-09-22T15:49:41.556622+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:49:41.556632+00:00", "quote", 15.32, 15.33]
["2026-09-22T15:49:41.556647+00:00", "quote", 15.32, 15.33]
["2026-09-22T15:49:41.556652+00:00", "quote", 15.32, 15.33]
["2026-09-22T15:49:41.556662+00:00", "trade", 15.32, 100.0]
["2026-09-22T15:49:41.556662+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:49:41.556743+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.556755+00:00", "trade", 15.31, 48.0]
["2026-09-22T15:49:41.556761+00:00", "trade", 15.31, 24.0]
["2026-09-22T15:49:41.556761+00:00", "trade", 15.31, 28.0]
["2026-09-22T15:49:41.556764+00:00", "trade", 15.31, 200.0]
["2026-09-22T15:49:41.556808+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.556854+00:00", "trade", 15.31, 20.0]
["2026-09-22T15:49:41.556868+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.556898+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.556905+00:00", "trade", 15.31, 75.0]
["2026-09-22T15:49:41.557040+00:00", "trade", 15.31, 35.0]
["2026-09-22T15:49:41.557055+00:00", "trade", 15.31, 75.0]
["2026-09-22T15:49:41.557073+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.557078+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.557083+00:00", "trade", 15.31, 35.0]
["2026-09-22T15:49:41.557088+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.557099+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.557143+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:49:41.557149+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.557152+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:49:41.557176+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:49:41.557179+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:49:41.557203+00:00", "trade", 15.31, 35.0]
["2026-09-22T15:49:41.557204+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.557209+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.557214+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.557224+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.557234+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.557259+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.557290+00:00", "trade", 15.31, 33.0]
["2026-09-22T15:49:41.557329+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.557627+00:00", "trade", 15.31, 600.0]
["2026-09-22T15:49:41.557627+00:00", "trade", 15.31, 77.0]
["2026-09-22T15:49:41.557660+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.557730+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:49:41.557795+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:49:41.557800+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:49:41.557840+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:49:41.557991+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:49:41.558031+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:49:41.558111+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:49:41.558151+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:49:41.558312+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:49:41.558312+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:49:41.558632+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:49:41.558672+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:49:41.559073+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:49:41.559785+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:49:41.561875+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:49:41.562792+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:49:41.570284+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:49:41.592162+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:41.593074+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:41.593325+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:41.621102+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:49:41.624130+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:49:41.729058+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:42.777936+00:00", "trade", 15.3, 1.0]
["2026-09-22T15:49:44.137608+00:00", "trade", 15.305, 10.0]
["2026-09-22T15:49:44.535176+00:00", "trade", 15.3431, 100.0]
["2026-09-22T15:49:44.895873+00:00", "trade", 15.3, 35.0]
["2026-09-22T15:49:45.658561+00:00", "trade", 15.3431, 1.0]
["2026-09-22T15:49:46.853125+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:46.853170+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:47.661320+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:49.068220+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:50.387442+00:00", "trade", 15.328, 7.0]
["2026-09-22T15:49:50.391093+00:00", "trade", 15.328, 2.0]
["2026-09-22T15:49:51.615555+00:00", "trade", 15.328, 4.0]
["2026-09-22T15:49:51.619232+00:00", "trade", 15.328, 4.0]
["2026-09-22T15:49:51.620706+00:00", "trade", 15.328, 4.0]
["2026-09-22T15:49:52.404139+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:52.405101+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:52.405562+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:52.422535+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:49:52.422603+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:52.422692+00:00", "trade", 15.3, 599.0]
["2026-09-22T15:49:52.422818+00:00", "trade", 15.3, 26.0]
["2026-09-22T15:49:52.423600+00:00", "trade", 15.3, 23.0]
["2026-09-22T15:49:52.423600+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:49:52.423603+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:49:52.423636+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:49:52.423645+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:52.423660+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:52.423665+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:52.423680+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:52.423685+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:52.423687+00:00", "trade", 15.3, 20.0]
["2026-09-22T15:49:52.423690+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:49:52.423710+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:52.423715+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:49:52.423760+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:49:52.423765+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:49:52.423805+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.424129+00:00", "trade", 15.3, 1.0]
["2026-09-22T15:49:52.424307+00:00", "trade", 15.3001, 1.0]
["2026-09-22T15:49:52.424643+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.424768+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.424848+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.425244+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.425284+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.425725+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.425765+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.425885+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.425900+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:49:52.426863+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.426923+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.427895+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.427920+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.428562+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.428627+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.428647+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.428852+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.429349+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.429810+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.429835+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.430672+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:49:52.435132+00:00", "trade", 15.29, 100.0]
["2026-09-22T15:49:52.435241+00:00", "trade", 15.29, 100.0]
["2026-09-22T15:49:52.435250+00:00", "trade", 15.29, 100.0]
["2026-09-22T15:49:52.435457+00:00", "trade", 15.29, 74.0]
["2026-09-22T15:49:52.436251+00:00", "trade", 15.29, 20.0]
["2026-09-22T15:49:52.436255+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:49:52.436257+00:00", "trade", 15.29, 600.0]
["2026-09-22T15:49:52.436290+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:49:52.436295+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:49:52.436837+00:00", "trade", 15.29, 5.0]
["2026-09-22T15:49:52.437006+00:00", "trade", 15.29, 15.0]
["2026-09-22T15:49:52.437097+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:49:52.437147+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:49:52.437247+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:49:52.437864+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:49:52.437889+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:49:52.441147+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:49:52.441728+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:49:52.441989+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:49:52.445272+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:49:52.445297+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.445322+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.445442+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.445652+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.445893+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.446053+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.446089+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.447110+00:00", "trade", 15.28, 6.0]
["2026-09-22T15:49:52.449612+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:49:52.451043+00:00", "trade", 15.28, 33.0]
["2026-09-22T15:49:52.451061+00:00", "trade", 15.28, 67.0]
["2026-09-22T15:49:52.451085+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.452013+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.452553+00:00", "trade", 15.2721, 200.0]
["2026-09-22T15:49:52.452774+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.453456+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.454183+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.454288+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.454373+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.454814+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.454894+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.455135+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.455145+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.455446+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.455456+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.455596+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.455671+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.456022+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.456162+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.456699+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.461435+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.461480+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.462072+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.492310+00:00", "trade", 15.28, 57.0]
["2026-09-22T15:49:52.609147+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.609172+00:00", "trade", 15.275, 100.0]
["2026-09-22T15:49:52.609192+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.609247+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.609312+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:49:52.609808+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:49:52.609924+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:49:52.613153+00:00", "trade", 15.28, 90.0]
["2026-09-22T15:49:52.613562+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:49:52.649002+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:49:52.852054+00:00", "trade", 15.28, 939.0]
["2026-09-22T15:49:52.852055+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:49:52.852108+00:00", "trade", 15.28, 1445.0]
["2026-09-22T15:49:52.852111+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:49:52.852114+00:00", "trade", 15.28, 50.0]
["2026-09-22T15:49:52.852114+00:00", "trade", 15.28, 60.0]
["2026-09-22T15:49:52.852206+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:49:52.852211+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.852436+00:00", "trade", 15.28, 50.0]
["2026-09-22T15:49:52.852501+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.852516+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.852536+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.852556+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:49:52.852607+00:00", "trade", 15.28, 70.0]
["2026-09-22T15:49:52.852607+00:00", "trade", 15.28, 70.0]
["2026-09-22T15:49:52.852611+00:00", "trade", 15.28, 70.0]
["2026-09-22T15:49:52.852619+00:00", "trade", 15.28, 70.0]
["2026-09-22T15:49:52.852631+00:00", "trade", 15.28, 200.0]
["2026-09-22T15:49:52.852680+00:00", "trade", 15.28, 344.0]
["2026-09-22T15:49:52.852822+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.853022+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.853103+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.853263+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.853263+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.853303+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.853303+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.853544+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.853544+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.853663+00:00", "trade", 15.28, 30.0]
["2026-09-22T15:49:52.853744+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.853784+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.853945+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.854907+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.854907+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.858754+00:00", "trade", 15.28, 400.0]
["2026-09-22T15:49:52.953978+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.954208+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.954233+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:52.964373+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.015475+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.638075+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:49:53.639039+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:49:53.639079+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:49:53.639150+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.639305+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.639400+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.639495+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.640077+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.644640+00:00", "trade", 15.28, 2.0]
["2026-09-22T15:49:53.644933+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.645284+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.645680+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.646121+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.646276+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.649364+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.649840+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.649845+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.649880+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.650281+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:53.768132+00:00", "trade", 15.28, 2.0]
["2026-09-22T15:49:53.769223+00:00", "trade", 15.28, 3.0]
["2026-09-22T15:49:54.361675+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:54.361675+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:54.361675+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:56.683710+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:56.684181+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:56.694074+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:56.898621+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:56.903152+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:56.903177+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:58.061302+00:00", "trade", 15.3089, 1.0]
["2026-09-22T15:49:58.095932+00:00", "trade", 15.2899, 1.0]
["2026-09-22T15:49:59.161996+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:59.162432+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:49:59.693586+00:00", "trade", 15.329, 4.0]
["2026-09-22T15:49:59.998253+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:00.664845+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:01.183555+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:01.183811+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:01.184317+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:01.184457+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:01.184482+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:01.185104+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:01.193960+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:01.209236+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:01.209697+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:01.210670+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:01.210700+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:01.219661+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:01.260418+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:01.261350+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:03.429904+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:03.440264+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:03.450546+00:00", "trade", 15.3554, 100.0]
["2026-09-22T15:50:05.838605+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:06.008941+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:06.009462+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:06.009672+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:06.018819+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:06.215144+00:00", "trade", 15.3283, 100.0]
["2026-09-22T15:50:06.216209+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:06.216685+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:06.240929+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:06.240933+00:00", "trade", 15.29, 4.0]
["2026-09-22T15:50:06.240933+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:06.240936+00:00", "trade", 15.29, 30.0]
["2026-09-22T15:50:06.240938+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:06.240973+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:06.240987+00:00", "trade", 15.29, 100.0]
["2026-09-22T15:50:06.240990+00:00", "trade", 15.29, 22.0]
["2026-09-22T15:50:06.241013+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:06.241018+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:06.241018+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:06.241023+00:00", "trade", 15.29, 30.0]
["2026-09-22T15:50:06.241033+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:06.241038+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:06.241038+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:06.241047+00:00", "trade", 15.29, 100.0]
["2026-09-22T15:50:06.241054+00:00", "trade", 15.29, 100.0]
["2026-09-22T15:50:06.241054+00:00", "trade", 15.29, 100.0]
["2026-09-22T15:50:06.241054+00:00", "trade", 15.29, 100.0]
["2026-09-22T15:50:06.241058+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:50:06.241074+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:50:06.241078+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:50:06.241114+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:06.241132+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:50:06.241132+00:00", "trade", 15.3, 40.0]
["2026-09-22T15:50:06.241179+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:06.241189+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:06.241652+00:00", "trade", 15.29, 64.0]
["2026-09-22T15:50:06.241695+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:06.241718+00:00", "trade", 15.3, 36.0]
["2026-09-22T15:50:06.241720+00:00", "quote", 15.3, 15.3]
["2026-09-22T15:50:06.241763+00:00", "trade", 15.29, 36.0]
["2026-09-22T15:50:06.241775+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:06.241775+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:06.241796+00:00", "trade", 15.29, 64.0]
["2026-09-22T15:50:06.241936+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:06.242056+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:06.242176+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:06.242191+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:06.242236+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:06.242296+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:06.242833+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:06.245815+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:06.246777+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:06.261246+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.080929+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.081099+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.081405+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.258486+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.259303+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.259865+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.264425+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.264666+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:50:07.264826+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:50:07.264867+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:50:07.264907+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:50:07.264907+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:50:07.265027+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.265308+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:50:07.265548+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.265789+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:50:07.265789+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:50:07.265869+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:50:07.265869+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.265909+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:50:07.266245+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.266295+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.266305+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.266345+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.266621+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.266676+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.267267+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.267628+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.267708+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:07.268069+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:09.057284+00:00", "trade", 15.3256, 2.0]
["2026-09-22T15:50:09.335010+00:00", "trade", 15.3256, 100.0]
["2026-09-22T15:50:11.022264+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:11.022655+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:50:11.022880+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:50:11.023206+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:50:11.023246+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:50:11.023251+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:50:11.023687+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:50:11.058640+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:11.058696+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:11.058696+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:11.059112+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:11.059578+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:11.059618+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:11.060019+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:11.061623+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:11.062099+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:12.711878+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:13.781341+00:00", "trade", 15.306, 1.0]
["2026-09-22T15:50:15.380106+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:15.381585+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:15.381810+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:15.381825+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.382036+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.382347+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.382387+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.382427+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:15.383424+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:15.383565+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:15.383565+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:15.383575+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:15.383575+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:15.383605+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:15.383608+00:00", "trade", 15.3, 1.0]
["2026-09-22T15:50:15.383608+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:50:15.383635+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:15.383640+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:15.383640+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:15.383650+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:15.383745+00:00", "quote", 15.3, 15.3]
["2026-09-22T15:50:15.383870+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:15.384266+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:15.384341+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:15.384417+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:15.384657+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:15.384657+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:15.384707+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:15.406995+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:15.407027+00:00", "trade", 15.3, 33.0]
["2026-09-22T15:50:15.407476+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:15.407512+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:15.407852+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:15.407993+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.408008+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.408033+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.408434+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.408469+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.408469+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.408594+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.408949+00:00", "trade", 15.3, 300.0]
["2026-09-22T15:50:15.409075+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.409105+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.409236+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.409717+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.409752+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.409952+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.416077+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.484460+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:15.484901+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:16.828963+00:00", "trade", 15.3232, 5.0]
["2026-09-22T15:50:17.589021+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:18.045564+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:18.045929+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:18.045934+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:18.232682+00:00", "trade", 15.3047, 3.0]
["2026-09-22T15:50:18.882205+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:50:18.883988+00:00", "trade", 15.3, 117.0]
["2026-09-22T15:50:18.887666+00:00", "trade", 15.3, 600.0]
["2026-09-22T15:50:18.895707+00:00", "trade", 15.31, 3.0]
["2026-09-22T15:50:18.895707+00:00", "trade", 15.31, 75.0]
["2026-09-22T15:50:18.895978+00:00", "trade", 15.3, 83.0]
["2026-09-22T15:50:18.895981+00:00", "trade", 15.3, 143.0]
["2026-09-22T15:50:18.896005+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:50:18.896011+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:50:18.896044+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:50:18.896044+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:50:18.896047+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:50:18.896049+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:18.896071+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:50:18.896159+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896173+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:50:18.896176+00:00", "trade", 15.305, 69.0]
["2026-09-22T15:50:18.896194+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896194+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896219+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896246+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:50:18.896248+00:00", "trade", 15.31, 22.0]
["2026-09-22T15:50:18.896260+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:50:18.896269+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896279+00:00", "trade", 15.3, 69.0]
["2026-09-22T15:50:18.896279+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896284+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896296+00:00", "trade", 15.3, 31.0]
["2026-09-22T15:50:18.896299+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896334+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896344+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896501+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:50:18.896546+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:50:18.896645+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896645+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896650+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896652+00:00", "trade", 15.31, 34.0]
["2026-09-22T15:50:18.896652+00:00", "trade", 15.31, 66.0]
["2026-09-22T15:50:18.896652+00:00", "trade", 15.31, 34.0]
["2026-09-22T15:50:18.896686+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896705+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896711+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:50:18.896725+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896736+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:50:18.896741+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896744+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:50:18.896790+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:50:18.896811+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:50:18.896886+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.896926+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.897006+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.897047+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.897086+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.897126+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.897131+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.897167+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.897167+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.897222+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:50:18.897292+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:18.897292+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:18.897447+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:18.897728+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:18.898289+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:18.898690+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:18.898730+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:18.899211+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:50:18.905940+00:00", "trade", 15.3, 33.0]
["2026-09-22T15:50:18.905949+00:00", "trade", 15.3, 1.0]
["2026-09-22T15:50:18.905967+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:50:18.905993+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:18.906519+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:18.906519+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:18.906524+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:18.906524+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:18.906614+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:18.907090+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:18.907331+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:50:18.908099+00:00", "trade", 15.31, 60.0]
["2026-09-22T15:50:18.908157+00:00", "trade", 15.29, 100.0]
["2026-09-22T15:50:18.908158+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:50:18.908178+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:18.908183+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:18.908183+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:18.908183+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:18.908203+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:18.908734+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:18.910734+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:18.910887+00:00", "trade", 15.29, 33.0]
["2026-09-22T15:50:18.910894+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:18.911330+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:18.914052+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:18.919214+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:18.919219+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:18.958708+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:19.098797+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:19.099233+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:19.099233+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:19.744063+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:19.913045+00:00", "trade", 15.3224, 1.0]
["2026-09-22T15:50:19.914098+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:19.914795+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:19.914820+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:19.957035+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:19.957065+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:20.744330+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:20.744536+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:20.744561+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:20.744766+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:20.744847+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:20.745303+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:20.755291+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:20.806313+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:20.912581+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:21.907991+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:21.908016+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:21.940624+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:21.940654+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:22.239416+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:23.023828+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:23.024430+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:23.024455+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:23.099975+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:23.100005+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:23.101092+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:24.105481+00:00", "trade", 15.3219, 100.0]
["2026-09-22T15:50:25.911462+00:00", "trade", 15.285, 7.0]
["2026-09-22T15:50:25.917705+00:00", "trade", 15.285, 100.0]
["2026-09-22T15:50:25.918321+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:26.325145+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:26.674682+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:29.998287+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:30.678958+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:50:30.680040+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:30.680180+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:50:30.680591+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:50:30.680591+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:30.680852+00:00", "trade", 15.28, 1.0]
["2026-09-22T15:50:30.680872+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:30.680882+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:30.680882+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:30.680887+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:30.680892+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:30.681138+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:30.681208+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:30.681323+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:50:30.681333+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:30.681333+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:30.681338+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:30.681338+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:30.681378+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:30.681519+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:30.681628+00:00", "trade", 15.28, 11.0]
["2026-09-22T15:50:30.681639+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:30.681920+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:30.681938+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:50:30.681960+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:30.682040+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:30.682080+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:30.683363+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:30.683599+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:30.683754+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:30.683779+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:30.683871+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:50:30.684340+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:30.784148+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:32.113124+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:50:32.113127+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:50:32.113897+00:00", "trade", 15.27, 50.0]
["2026-09-22T15:50:32.116693+00:00", "trade", 15.27, 50.0]
["2026-09-22T15:50:32.866574+00:00", "trade", 15.3029, 1.0]
["2026-09-22T15:50:32.949572+00:00", "trade", 15.3029, 1.0]
["2026-09-22T15:50:33.965113+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:33.967253+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:34.084843+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:34.322504+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:34.323462+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:34.323462+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:35.483038+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:37.758060+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:37.758541+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:37.768456+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:37.768456+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:37.768511+00:00", "trade", 15.26, 24.0]
["2026-09-22T15:50:37.768520+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:50:37.768555+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:37.768560+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:37.768560+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:37.768565+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:37.768565+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:37.768575+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:37.768577+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:50:37.768821+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:50:37.768986+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:50:37.769101+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:50:37.769432+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:50:37.769462+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:50:37.769502+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:50:37.769502+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:50:37.769583+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:50:37.769583+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:50:37.769663+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:50:37.769943+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:50:37.770023+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:50:37.770424+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:50:37.772549+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:50:37.785230+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:50:37.794873+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:37.795309+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:37.795349+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:37.795825+00:00", "trade", 15.25, 25.0]
["2026-09-22T15:50:37.795830+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:50:37.795910+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:37.796351+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:50:37.796391+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:37.796637+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:37.796637+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:37.796637+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:37.796642+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:37.859817+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:37.942815+00:00", "trade", 15.3028, 1.0]
["2026-09-22T15:50:38.154718+00:00", "trade", 15.3028, 40.0]
["2026-09-22T15:50:40.187360+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:41.340305+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:42.927821+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:43.950636+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:43.950662+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:43.951358+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:43.982948+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:50:46.090697+00:00", "trade", 15.3457, 100.0]
["2026-09-22T15:50:46.538577+00:00", "trade", 15.26, 25.0]
["2026-09-22T15:50:46.538580+00:00", "trade", 15.26, 25.0]
["2026-09-22T15:50:46.538601+00:00", "trade", 15.26, 25.0]
["2026-09-22T15:50:46.538635+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:50:46.538644+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:50:46.538670+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:50:46.538694+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:50:46.538750+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:50:46.538750+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:50:46.538810+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:50:46.538812+00:00", "trade", 15.26, 66.0]
["2026-09-22T15:50:46.538815+00:00", "trade", 15.26, 31.0]
["2026-09-22T15:50:46.538819+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:50:46.538824+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:50:46.538824+00:00", "trade", 15.26, 34.0]
["2026-09-22T15:50:46.538824+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:50:46.538827+00:00", "trade", 15.26, 5.0]
["2026-09-22T15:50:46.538851+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:50:46.538855+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:50:46.538855+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:50:46.538855+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:50:46.538900+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:50:46.538915+00:00", "quote", 15.26, 15.26]
["2026-09-22T15:50:46.538915+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:50:46.539035+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:46.539215+00:00", "trade", 15.26, 1.0]
["2026-09-22T15:50:46.539271+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:46.539271+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:46.539471+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:46.539592+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:46.539632+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:46.539672+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:46.539712+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:46.539877+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:46.539912+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:46.540313+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:46.542505+00:00", "trade", 15.265, 100.0]
["2026-09-22T15:50:46.543275+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:46.548773+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:46.548829+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:50:46.549756+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:46.549826+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:50:46.549826+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:50:46.552192+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:50:46.552357+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:50:47.108389+00:00", "trade", 15.3126, 8.0]
["2026-09-22T15:50:47.954932+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:50:48.416972+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:48.416997+00:00", "trade", 15.27, 326.0]
["2026-09-22T15:50:48.416997+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:48.417051+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:50:48.417067+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:48.417082+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:48.417108+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:50:48.417248+00:00", "quote", 15.27, 15.27]
["2026-09-22T15:50:48.417363+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:48.417684+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:48.418000+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:48.418205+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:48.418353+00:00", "trade", 15.275, 57.0]
["2026-09-22T15:50:48.418360+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:48.418436+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:48.420841+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:48.428199+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:48.448853+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:48.449214+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:48.449374+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:48.449374+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:48.449379+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:48.449414+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:48.449495+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:50:48.449931+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:50:48.449971+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:50:48.450251+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:48.450692+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:48.556043+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:48.788168+00:00", "trade", 15.3441, 66.0]
["2026-09-22T15:50:49.424572+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:49.425048+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:49.425529+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:52.228267+00:00", "trade", 15.3431, 10.0]
["2026-09-22T15:50:52.762495+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:53.164788+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:53.165610+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:53.203736+00:00", "trade", 15.27, 2.0]
["2026-09-22T15:50:53.203781+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:53.203791+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:53.207836+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:50:53.207891+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:53.208908+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:53.240769+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:53.241255+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:53.241731+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:55.130207+00:00", "trade", 15.2905, 3.0]
["2026-09-22T15:50:55.468655+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:57.429648+00:00", "trade", 15.2905, 1.0]
["2026-09-22T15:50:57.718477+00:00", "trade", 15.3174, 100.0]
["2026-09-22T15:50:58.153302+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:50:59.928500+00:00", "trade", 15.3423, 91.0]
["2026-09-22T15:50:59.998311+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:00.275932+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:03.616703+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:03.617184+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:03.617184+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:05.658131+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:51:06.270281+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:06.270306+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:06.271153+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:06.271640+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:06.271805+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:06.271860+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:06.272286+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:06.272391+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:06.272767+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:06.272888+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:06.273203+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:06.321223+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:06.665878+00:00", "trade", 15.3092, 100.0]
["2026-09-22T15:51:07.898670+00:00", "trade", 15.2735, 2.0]
["2026-09-22T15:51:07.899737+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:07.900213+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:07.900253+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:07.900293+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:07.900694+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:07.900814+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:07.900814+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:07.900975+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:07.901020+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:07.901040+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:07.901571+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:07.901576+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:07.921612+00:00", "trade", 15.2735, 1.0]
["2026-09-22T15:51:08.309806+00:00", "trade", 15.3173, 39.0]
["2026-09-22T15:51:09.303510+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:09.303951+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:09.555784+00:00", "trade", 15.2735, 1.0]
["2026-09-22T15:51:09.880714+00:00", "trade", 15.3173, 1.0]
["2026-09-22T15:51:09.880753+00:00", "trade", 15.3173, 1.0]
["2026-09-22T15:51:10.503960+00:00", "trade", 15.28, 90.0]
["2026-09-22T15:51:10.504014+00:00", "trade", 15.28, 10.0]
["2026-09-22T15:51:10.504264+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:10.507331+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:10.507361+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:10.507943+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:10.508424+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:51:10.512967+00:00", "trade", 15.28, 5.0]
["2026-09-22T15:51:10.512970+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:51:10.512997+00:00", "trade", 15.28, 30.0]
["2026-09-22T15:51:10.513000+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:51:10.513006+00:00", "trade", 15.28, 5.0]
["2026-09-22T15:51:10.513055+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:10.513151+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:10.513151+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:10.513155+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:10.513155+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:10.513356+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:10.513496+00:00", "quote", 15.28, 15.28]
["2026-09-22T15:51:10.513577+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:51:10.513616+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:51:10.513626+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:10.514027+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:10.514423+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:10.514458+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:10.514904+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:10.515786+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:10.522427+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:10.526828+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:10.553037+00:00", "trade", 15.29, 3.0]
["2026-09-22T15:51:10.553037+00:00", "trade", 15.29, 100.0]
["2026-09-22T15:51:10.553040+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:10.553135+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:10.553611+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:10.553646+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:10.553772+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.553797+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.553877+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.554198+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.554198+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.554258+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:51:10.554398+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.554478+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:51:10.554519+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:51:10.554639+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.554950+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.555511+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.556077+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:51:10.556358+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:51:10.556438+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:51:10.556679+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:51:10.556679+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:51:10.556839+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:51:10.557837+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:51:10.636326+00:00", "trade", 15.3, 4.0]
["2026-09-22T15:51:10.637060+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:51:10.637085+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:51:10.931511+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.931732+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.932273+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.966600+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:51:10.967051+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:51:10.967131+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:51:10.967246+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.967272+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.967893+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.981450+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.981465+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.981470+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.981506+00:00", "trade", 15.29, 20.0]
["2026-09-22T15:51:10.981512+00:00", "trade", 15.29, 200.0]
["2026-09-22T15:51:10.981515+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.981546+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.981546+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.981550+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.981561+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.981756+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:51:10.981776+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:10.981982+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:10.982012+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:10.982137+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:10.982763+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:10.982859+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:10.983329+00:00", "trade", 15.29, 46.0]
["2026-09-22T15:51:10.983375+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:11.032802+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:11.033113+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:11.033319+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:11.033344+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:11.034040+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:11.067956+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:11.082611+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.082767+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.082887+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.083689+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.145591+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.145591+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.552560+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.553573+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.553623+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.553623+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.553678+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.553678+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.553964+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.554084+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.554129+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.554144+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.554520+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.554565+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.554565+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.554635+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.554745+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.555041+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.555056+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.555056+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.555282+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.555563+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.555622+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.555683+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.555683+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.555763+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.555803+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.555843+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.556159+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.556284+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.556565+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.556645+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.556725+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.556805+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.556810+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:11.557161+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.557722+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.557843+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.558204+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.558244+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.558685+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.558705+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.559166+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.559206+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.559683+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.559683+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.560164+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.560164+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.560644+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.560644+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.561126+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.561166+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.561647+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.561647+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.562163+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.562168+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.562644+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.562965+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.563120+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.563446+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.563607+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.563887+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.564048+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.564324+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.564564+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.564804+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.565005+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.565286+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.565526+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.565727+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.566007+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.566248+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.566488+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.566649+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.566964+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.567165+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.567446+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.567606+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.567927+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.568047+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.568408+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.568528+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.568889+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.568964+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.569405+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.569445+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.569846+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.569886+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.570368+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.570368+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.570849+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.570849+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.571315+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.571320+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.571851+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.571851+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.572327+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.572327+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.572808+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.572808+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.573290+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.573290+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.573796+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.573796+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.574247+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.574287+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.574728+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.574768+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.575209+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:11.575249+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:12.000948+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:12.529762+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:14.698106+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:14.749202+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:14.749643+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:14.750440+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:14.750921+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:14.755522+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:14.926565+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:14.927011+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:14.927046+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:14.927111+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:14.927111+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:15.039574+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:15.039574+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:15.039885+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:15.505488+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:17.219806+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:17.220282+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:17.220287+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:17.220322+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:17.220442+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:17.220953+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:17.220953+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:17.229719+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:17.230170+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:17.230606+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:51:19.862931+00:00", "trade", 15.2999, 1.0]
["2026-09-22T15:51:20.378066+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:20.378092+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:20.378673+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:20.378713+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:20.378939+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:20.379104+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:51:20.379188+00:00", "trade", 15.28, 1.0]
["2026-09-22T15:51:20.379188+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:51:20.379189+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:20.379209+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.379239+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.379876+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.380111+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.380242+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.380392+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.380512+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.380552+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.380552+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.380603+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.380833+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.380873+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.380873+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.380873+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.381034+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.381034+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.381309+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.381339+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.418408+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:20.418678+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:20.418944+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:20.418944+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:20.418974+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.418999+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.419550+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.419926+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.421164+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.421179+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.502954+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:20.503184+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.503209+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.503911+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.504232+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.504232+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.506873+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.583536+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:20.583741+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.583766+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.584318+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.584538+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.587941+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.646687+00:00", "trade", 15.3129, 100.0]
["2026-09-22T15:51:20.647719+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:20.647719+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:20.647924+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.647949+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.648490+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.648711+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.648716+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.648957+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.649197+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.706699+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:20.706895+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.706919+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.707526+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.707536+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.707937+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.750754+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:20.750969+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.750995+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.751606+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.751952+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.800888+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:20.801114+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.801134+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.801675+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.801730+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.801926+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.874834+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:20.875050+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.875080+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.875686+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.876072+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.931409+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:20.931650+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.931675+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.932286+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.932692+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.986270+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:20.986465+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.986490+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.987011+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:20.987347+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.024481+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.024726+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.024751+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.025363+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.058331+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.058552+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.059173+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.146842+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.147073+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.147679+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.203532+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.203778+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.204379+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.204539+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.205336+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.240811+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.241051+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.241673+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.276025+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.276265+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.276867+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.388558+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.388788+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.389395+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.423010+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.423240+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.423842+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.491473+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.491663+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.492275+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.526190+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.526436+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.527043+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.566537+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.566752+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.567338+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.581451+00:00", "trade", 15.28, 79.0]
["2026-09-22T15:51:21.582505+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.582505+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.582981+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.583422+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.598548+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.598869+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.598874+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.599109+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.599430+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.599465+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.637741+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.638042+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.638483+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.638483+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.638558+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.638658+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.639320+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.660886+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.663527+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.682613+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.683054+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.683094+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.683134+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.683214+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.683214+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.683736+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.692577+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.721786+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.722007+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.723029+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.724588+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.731790+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.767044+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.767260+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.767560+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.767881+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.768282+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.768282+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.768763+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.768763+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.769244+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.769244+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.769725+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.769725+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.770202+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.770202+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.770683+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.770683+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.771164+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.771169+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.771645+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.771645+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.772081+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.772081+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.777003+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.810618+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.810843+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.811856+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.811896+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.812377+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.812377+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.812818+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.812818+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.813299+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.813299+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.813776+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.813776+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.814256+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.814256+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.814738+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.814738+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.815179+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.815219+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.815700+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.815700+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.816136+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.816141+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.820617+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.869994+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.870210+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.870510+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.870796+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.871237+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.871277+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.871598+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.871753+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.872154+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.872275+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.872635+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.872716+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.873117+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.873157+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.873598+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.873678+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.874034+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.874119+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.874515+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.874595+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.874956+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.875076+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.875437+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.875517+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.875878+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.879958+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.974909+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.975310+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:21.975566+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.976152+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:21.985314+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.008479+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.008694+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.009281+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.018443+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.110632+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.110858+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.111194+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.111434+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.111715+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.111755+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.112156+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.112196+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.112632+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.120596+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.153610+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.153825+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.163568+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.188056+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.188267+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.189300+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.189300+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.189781+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.189781+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.190262+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.190262+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.190738+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.190738+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.191179+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.191219+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.191660+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.191700+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.192141+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.192181+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.192617+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.192663+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.193099+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.193099+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.198020+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.262564+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.262784+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.272568+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.301457+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.301672+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.302735+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.303015+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.303216+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.303416+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.303697+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.303857+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.304178+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.304334+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.304614+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.304774+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.305095+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.305256+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.305576+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.305697+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.306058+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.306178+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.306539+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.306619+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.307020+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.307095+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.311460+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.377723+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.377939+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.378320+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.378360+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.385762+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.387682+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.415253+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.415463+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.416490+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.416531+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.416842+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.425216+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.453664+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.453879+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.454897+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.454897+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.455383+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.455423+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.455829+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.455904+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.456345+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.456345+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.456826+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.456826+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.457308+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.457308+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.463628+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.494436+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.494837+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.495088+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.495719+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.504831+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.530687+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.530918+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.540651+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.575664+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.575915+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.576983+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.576983+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.577464+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.577464+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.577945+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.577945+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.578421+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.578421+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.578902+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.578902+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.579343+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.579388+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.579824+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.579865+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.580295+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.580341+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.580777+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.580777+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.581268+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.581308+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.585628+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.655169+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.655384+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.665133+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.708867+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.709112+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.718871+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.746762+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.746978+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.747995+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.747995+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.750160+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.756766+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.782572+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.782788+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.783134+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.783810+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.784291+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.792536+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.878245+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.878456+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.888209+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.915734+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.915940+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.925698+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.957268+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.957479+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.958506+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.958546+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.958992+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.958992+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.959469+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.959509+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.959950+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.959955+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.960431+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.960431+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.960912+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.960912+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.961348+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.961348+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.961829+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.961869+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.962310+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.962350+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.962791+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.962791+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.967272+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.990442+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:22.990673+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.991720+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.991720+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.992201+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.992201+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.992678+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.992718+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.993159+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:22.993164+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:23.000441+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:23.029014+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:23.029245+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:23.039003+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:23.068182+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:23.068403+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:23.078186+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:23.122201+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:23.122432+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:23.132205+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:23.184865+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:23.185341+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:23.185381+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:23.185662+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:23.602359+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:24.243807+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:24.244328+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:24.244368+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:24.244609+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:24.364443+00:00", "trade", 15.3114, 100.0]
["2026-09-22T15:51:24.490524+00:00", "trade", 15.2998, 2.0]
["2026-09-22T15:51:25.202199+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:25.202410+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.276641+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.276942+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:25.277148+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.319032+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.319318+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:25.319533+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.367498+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.367773+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:25.367999+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.430042+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.430312+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:25.430548+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.465010+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.465286+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:25.465506+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.697303+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.697594+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:25.697824+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.735484+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.735775+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:25.735990+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.772973+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.773264+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:25.773474+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.820311+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.820602+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:25.820807+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.934142+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:25.934438+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:25.934653+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.045978+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.046274+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.046480+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.129858+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.130139+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.130349+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.131422+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.182083+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.182358+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.182584+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.182759+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.257838+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.258104+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.258339+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.299382+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.299673+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.299878+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.337813+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.338079+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.338315+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.364329+00:00", "trade", 15.27, 4.0]
["2026-09-22T15:51:26.364337+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.364497+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.364778+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.364818+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.386986+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.387186+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.387782+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.446322+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.446532+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.460526+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.460636+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.499418+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.499619+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.499714+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.499809+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.602825+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.603080+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.603095+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.603461+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.603576+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.603591+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.603656+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:26.603697+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.603697+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.603737+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.641116+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:26.841518+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.072374+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:51:28.072855+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.168638+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.769693+00:00", "trade", 15.3392, 10.0]
["2026-09-22T15:51:28.775824+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.777533+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.778430+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.803460+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.803690+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.803731+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.804011+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.804011+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.804126+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.804162+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.830299+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.830339+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.830645+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.831256+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.832700+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.839741+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.840182+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.844864+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.900932+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:28.901518+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:29.766644+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:29.766644+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:29.766759+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:29.767200+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:29.768042+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:29.768363+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:29.777364+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:29.998331+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.367104+00:00", "trade", 15.3058, 100.0]
["2026-09-22T15:51:30.481812+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.482318+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.482348+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.482348+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.483034+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.483455+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.483515+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.483596+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.483957+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.483997+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.484468+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.484954+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.484954+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.484994+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.485395+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.485470+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.485996+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.486397+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.486879+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.487355+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.487836+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.487836+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.487876+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.488277+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.488317+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.488357+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.488397+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.488783+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.488783+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.488838+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.488878+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.489304+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.491119+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.534251+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.534893+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.535329+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.535374+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.535574+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.535851+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.535855+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.536291+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.536772+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.536812+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.537249+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.537289+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.537735+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.538211+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.538692+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.539173+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.539654+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.540160+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.540652+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.541173+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.541654+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.542135+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.542651+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.543077+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.543133+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.543413+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:30.543574+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:31.034434+00:00", "trade", 15.28, 50.0]
["2026-09-22T15:51:31.035213+00:00", "trade", 15.28, 50.0]
["2026-09-22T15:51:32.427109+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.427585+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.428066+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.428547+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.429013+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.429505+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.430026+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.430507+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.430988+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.431469+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.431946+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.432427+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.432908+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.433389+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.433870+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.434391+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.434857+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.435338+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.435825+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.436020+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.436351+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.436391+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:32.436511+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.921367+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.921412+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.922034+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:33.922315+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:33.922355+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:33.922395+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:33.922475+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:51:33.922505+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.922756+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.923032+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.923032+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.923472+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.923512+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.923994+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.923994+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.924515+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.924515+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.924941+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.924951+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.925427+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.925432+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.925953+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.925953+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.926434+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.926434+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.926916+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.926956+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.927392+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.927392+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.927873+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.927873+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.928394+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.928399+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.928875+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.928875+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.929356+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.929356+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.929833+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.929873+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.930314+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.930314+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.930800+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.930805+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.931316+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.931316+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.931797+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.931837+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.932278+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.932278+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.932755+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.932759+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.933276+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.933276+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.933757+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.933757+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.934238+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.934238+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.934719+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.934754+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.935195+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.935235+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.935676+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.935676+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.936198+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.936198+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.936679+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.936679+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.937160+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.937190+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.937641+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.937641+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.938112+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.938157+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.938638+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.938643+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.939079+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.939079+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.939556+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.939601+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.940037+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.940042+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.940518+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.940558+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.941039+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.941039+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.941560+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.942001+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.942036+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:33.942478+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:34.001057+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:35.494352+00:00", "trade", 15.3111, 1.0]
["2026-09-22T15:51:36.249150+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:36.249626+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:37.146743+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:38.195606+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:38.572058+00:00", "trade", 15.3049, 100.0]
["2026-09-22T15:51:39.014129+00:00", "trade", 15.3111, 100.0]
["2026-09-22T15:51:42.643002+00:00", "trade", 15.3111, 100.0]
["2026-09-22T15:51:43.181523+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:43.182005+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:44.974127+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:44.977866+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:46.887664+00:00", "trade", 15.3107, 1.0]
["2026-09-22T15:51:46.888726+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:46.890280+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:49.565551+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:49.566598+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:49.569635+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:49.610964+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:49.611475+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:49.612041+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:49.612532+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:49.612918+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:49.634540+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:49.634625+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:49.819760+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:51:49.819856+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:50.267337+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:50.267387+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:50.268104+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:50.268344+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:50.310510+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:52.473074+00:00", "trade", 15.2865, 1.0]
["2026-09-22T15:51:55.776257+00:00", "trade", 15.2897, 1.0]
["2026-09-22T15:51:57.544832+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:57.545669+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:57.547072+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:57.547273+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:57.548631+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:57.706987+00:00", "trade", 15.28, 2.0]
["2026-09-22T15:51:57.706988+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:57.707033+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:57.707163+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:57.707604+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:57.708922+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:57.711093+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:51:57.711684+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:57.711990+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:57.712045+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:57.712125+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:57.745520+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:57.781290+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:57.781946+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:58.478486+00:00", "trade", 15.2796, 1.0]
["2026-09-22T15:51:59.317844+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:51:59.998364+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:00.201493+00:00", "trade", 15.28, 54.0]
["2026-09-22T15:52:02.036152+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:02.036197+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:02.037089+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:02.037250+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:02.070263+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:02.184039+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:02.184054+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:02.928717+00:00", "trade", 15.3374, 15.0]
["2026-09-22T15:52:03.165321+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:03.166058+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:03.166248+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:03.166368+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:03.224587+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:04.676804+00:00", "trade", 15.2874, 30.0]
["2026-09-22T15:52:05.529786+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:05.530027+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:05.530267+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:05.530353+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:05.530388+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:05.530508+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:05.530859+00:00", "trade", 15.28, 1.0]
["2026-09-22T15:52:05.530889+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:52:05.530979+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:05.530984+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:05.531578+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:52:05.538667+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:05.540031+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:06.495060+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:06.495100+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:06.495581+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:07.249507+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:07.797286+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:07.797331+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:07.798564+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:07.853901+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:07.906348+00:00", "trade", 15.28, 30.0]
["2026-09-22T15:52:08.052839+00:00", "trade", 15.3366, 10.0]
["2026-09-22T15:52:09.171644+00:00", "trade", 15.2998, 1.0]
["2026-09-22T15:52:09.799765+00:00", "trade", 15.2837, 8.0]
["2026-09-22T15:52:09.802290+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:09.803133+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:09.803654+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:09.803659+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:09.813096+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:10.429497+00:00", "trade", 15.2837, 5.0]
["2026-09-22T15:52:11.021851+00:00", "trade", 15.2831, 10.0]
["2026-09-22T15:52:11.138126+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:11.138608+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:11.138648+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:11.148010+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:13.748207+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:13.933669+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:13.933684+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:13.933719+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:52:13.933739+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:52:13.933751+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:52:13.933754+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:52:13.933754+00:00", "trade", 15.27, 1.0]
["2026-09-22T15:52:13.933757+00:00", "trade", 15.27, 99.0]
["2026-09-22T15:52:13.933774+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:52:13.933784+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:52:13.933804+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:52:13.933819+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:52:13.933826+00:00", "trade", 15.27, 1.0]
["2026-09-22T15:52:13.933841+00:00", "trade", 15.27, 1.0]
["2026-09-22T15:52:13.933844+00:00", "trade", 15.27, 1.0]
["2026-09-22T15:52:13.933844+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:52:13.933854+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:52:13.933864+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:52:13.934080+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.934095+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.934255+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.934295+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.934320+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.934410+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.934480+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:13.934556+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:13.934881+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.934917+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.935107+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.935112+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:13.935157+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:13.935483+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.935518+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.935598+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.935648+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:13.935949+00:00", "trade", 15.27, 33.0]
["2026-09-22T15:52:13.936039+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:13.936139+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.936159+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.936240+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:13.936240+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.936395+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.936480+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.936676+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:13.937277+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:13.937277+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:13.937478+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:13.937638+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:13.939397+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:13.939873+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.939878+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:13.940349+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:13.940520+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.940961+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.940961+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.941041+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.941442+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.941477+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:13.941602+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:14.211570+00:00", "trade", 15.3355, 100.0]
["2026-09-22T15:52:14.525312+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:14.535318+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:52:14.814819+00:00", "trade", 15.3064, 100.0]
["2026-09-22T15:52:15.431866+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:15.431870+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:52:15.432007+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.432052+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.432357+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:15.432448+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:15.432453+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:15.432698+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.432964+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.433044+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.433485+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.433525+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.433557+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:52:15.433993+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:52:15.434066+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.434528+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.434528+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.434528+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.435244+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.436487+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.437124+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.437450+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.437484+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.437525+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.437926+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.438046+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.438086+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.438246+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.438687+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.438687+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.480858+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.481139+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:15.481820+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:16.440934+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:16.441410+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:16.847353+00:00", "trade", 15.2738, 1.0]
["2026-09-22T15:52:17.031133+00:00", "trade", 15.2738, 1.0]
["2026-09-22T15:52:17.129861+00:00", "trade", 15.26, 10.0]
["2026-09-22T15:52:17.130712+00:00", "trade", 15.26, 10.0]
["2026-09-22T15:52:18.486280+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:18.486716+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:19.287336+00:00", "trade", 15.2755, 2.0]
["2026-09-22T15:52:19.602443+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:20.144178+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:20.988280+00:00", "trade", 15.3346, 54.0]
["2026-09-22T15:52:22.920198+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:22.920669+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:22.921035+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:22.925882+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:22.926413+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:52:22.926478+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.926829+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:22.926919+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:22.926959+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:52:22.927120+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:22.927145+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.927195+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:22.927330+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:22.927370+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:22.927386+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:22.927386+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:22.927386+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:22.927511+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.927556+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.927791+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:22.927841+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:22.927841+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:22.927896+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:22.927992+00:00", "trade", 15.27, 12.0]
["2026-09-22T15:52:22.928077+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.928242+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.928242+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:22.928302+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.928513+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.928518+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.928563+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.928563+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.928668+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.928723+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.928723+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.928763+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.933359+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.933886+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.933886+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.934282+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.934362+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.937290+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:52:22.937925+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.938166+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.938351+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.938602+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.938642+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.938722+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.938742+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.939083+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.939168+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.939203+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.939444+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.939444+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.939885+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.940326+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:22.943363+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:24.021270+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:24.021330+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:24.021826+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:24.021881+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:24.022237+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:24.022237+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:24.022438+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:24.022518+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:24.022633+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:24.022799+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:24.022879+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:24.022964+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:24.023109+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:24.023395+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:24.812995+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:24.812995+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:25.076934+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:25.076989+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:25.077420+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:25.077465+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:25.077901+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:25.077901+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:25.078457+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:25.078498+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:25.078899+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:25.078939+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.176938+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:26.176989+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:26.177520+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:26.177570+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.177896+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.177896+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.177936+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.178497+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.178577+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.178587+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.178587+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.178698+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.179018+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.179058+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.210869+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.211029+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.581587+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.582148+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.777453+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.861894+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.862621+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.862676+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:26.871202+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.196692+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.196747+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.197223+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.197273+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.197669+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.197669+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.197709+00:00", "trade", 15.27, 37.0]
["2026-09-22T15:52:27.197950+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.198105+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.198150+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.198190+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.198190+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.198346+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.198581+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.198626+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.198631+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.198666+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.198867+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.198947+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.198947+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.199027+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.199027+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.199067+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.199388+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.199388+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.199393+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.199990+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.200421+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.208034+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.245643+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.246165+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.246165+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.246205+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.246205+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.246245+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.246245+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.246606+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.246726+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.246726+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.247162+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.247202+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.256128+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.382449+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.382890+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.391851+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.739219+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.739544+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.740271+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.740301+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.740301+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.740326+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.740567+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.741504+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.741504+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.749142+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.749608+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:27.799723+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.799798+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:27.800038+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.800064+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.800254+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.800254+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.800259+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.800259+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.800264+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.800570+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.800705+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.800705+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.800730+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.800775+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.800865+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.809701+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.853882+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:27.854122+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.854147+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.854147+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.854694+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:27.863845+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.065230+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:28.065450+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.065476+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.065917+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.065982+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.075154+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.099201+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:28.099451+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.099477+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.099477+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.100013+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.100113+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.100559+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.109205+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.167143+00:00", "trade", 15.3039, 100.0]
["2026-09-22T15:52:28.209183+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.209238+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.209248+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.209679+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.209729+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.209774+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.209985+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:28.210100+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:28.210180+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:28.210195+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:52:28.210215+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.210240+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.210240+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.210396+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.210701+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.210706+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.210757+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.210802+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.210837+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.210872+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.210952+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.211238+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.211278+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.211383+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.211438+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.211438+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.211478+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.211518+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.211674+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.211709+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.211759+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.211849+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.211919+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.212155+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.212240+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.212355+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.212380+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.212676+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.212796+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.213157+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.213197+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:28.213318+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.213358+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.213478+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.213734+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.219257+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.219908+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.220480+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.220840+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.221307+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.221362+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.221833+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.230443+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.586842+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:28.587278+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:28.587283+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:28.587318+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.587358+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.587398+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.587408+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.587428+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.587965+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.596761+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.669584+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:28.669890+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:28.669985+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:28.670025+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.670090+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.670662+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.670667+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.673980+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.675012+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.679458+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.692313+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.708256+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:28.708662+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:28.708717+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:28.708742+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:28.708742+00:00", "quote", 15.25, 15.29]
["2026-09-22T15:52:28.708908+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.708933+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.709444+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.709599+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.718235+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.720959+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:52:28.721523+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.722004+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.722204+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:28.759488+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:29.127535+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:29.127615+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:29.127615+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:29.179193+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:29.278674+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:29.278730+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:29.279156+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:29.279201+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:29.279226+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:29.279587+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:29.279627+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:29.280143+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:29.280624+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:29.340555+00:00", "trade", 15.265, 3.0]
["2026-09-22T15:52:29.998393+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.378709+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:30.378759+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:30.379260+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:30.379305+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.379661+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.379666+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.379666+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.380303+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.380664+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.380784+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.381300+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.433600+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.433825+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.434412+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.434692+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.434742+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.434838+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.435639+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.435785+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.443603+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.503667+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.503672+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.503712+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.503717+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.503722+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.504218+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.504218+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.504664+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.505225+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:30.513269+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.403750+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.403810+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.403810+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.404316+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.404366+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.404376+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.404757+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.404762+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.404797+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.404923+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.404933+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.405033+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.405274+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.405279+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.405314+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.405319+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.405319+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.405474+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.405479+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.405595+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.405599+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.405599+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.405639+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.405795+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.405795+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.405875+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.405955+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.405995+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.406436+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.409088+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.409138+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.409148+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.414360+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.414405+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.414481+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:31.418846+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.420119+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.420159+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.420159+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.420239+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.420560+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.421602+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:31.429561+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.352347+00:00", "trade", 15.2711, 1.0]
["2026-09-22T15:52:32.503749+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.503804+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.503809+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.504311+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.504371+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.504376+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.504767+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.504772+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.504953+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.504957+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.505072+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.505218+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.505273+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.505273+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.505473+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.505594+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.505594+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.505744+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.505895+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.505945+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.505960+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.506190+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.506386+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.509227+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.509288+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.509293+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.514355+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.514400+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.514475+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:32.519211+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.520519+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.520519+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.520519+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.521121+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.521156+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.521557+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.529962+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:32.910677+00:00", "trade", 15.3338, 13.0]
["2026-09-22T15:52:33.603749+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:33.603799+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:33.603859+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:33.604230+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:33.604280+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:33.604325+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:33.604711+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:33.604711+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:33.605353+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:33.639163+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:33.639514+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:33.639534+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:33.639684+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:33.640040+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:33.648962+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:33.649087+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:33.723108+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:33.733072+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:34.601475+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:34.611308+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:34.611358+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:34.611398+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:34.611403+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:34.611889+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:34.611935+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:34.611945+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:34.612240+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:34.612716+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:34.612917+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:34.622820+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:34.700987+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:34.701122+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:34.802017+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:34.869142+00:00", "trade", 15.2753, 1.0]
["2026-09-22T15:52:34.869804+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:35.202070+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:35.670686+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:35.670736+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:35.670786+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:35.671247+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:35.671292+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:35.671302+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:35.671503+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:35.671663+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:35.672265+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:35.672265+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:35.672420+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:35.672741+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:35.675297+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:35.675347+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:35.722574+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:35.726419+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:35.727070+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:35.727401+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:35.790737+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:36.002291+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:36.702242+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:36.702297+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:36.702343+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:36.702804+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:36.702854+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:36.702864+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:36.703079+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:36.703280+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:36.703420+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:36.703756+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:36.703766+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:36.703836+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:36.703876+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:36.713043+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:36.715038+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:36.715083+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:36.715519+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:36.715519+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:36.715559+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:36.715604+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:36.716000+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:36.716040+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:36.749610+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:37.603012+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:37.603488+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:37.802222+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:37.802277+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:37.802728+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:37.802778+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:37.803399+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:37.803755+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:37.803956+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:37.804196+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:37.856381+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:37.909460+00:00", "trade", 15.3337, 100.0]
["2026-09-22T15:52:38.067193+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:38.162710+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:38.384264+00:00", "trade", 15.3028, 98.0]
["2026-09-22T15:52:38.622016+00:00", "trade", 15.2667, 11.0]
["2026-09-22T15:52:38.802343+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:38.802393+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:38.802895+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:38.802950+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:38.803120+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:38.803240+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:38.803321+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:38.803321+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:38.803361+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:38.803501+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:38.803601+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:38.803722+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:38.803762+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:38.803842+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:38.813084+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:38.813565+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:38.861499+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:38.861579+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:38.862020+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:38.862020+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:38.862141+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:38.862421+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:38.862497+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:38.917838+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:39.878897+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:39.879869+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:39.879914+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:39.879949+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:39.880390+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:39.880591+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:39.880872+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:39.881032+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:39.881032+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:39.881112+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:39.881152+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:39.881553+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:39.881789+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:39.881989+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:39.882270+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:39.882270+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:39.882711+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:39.884285+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:39.884841+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:39.885222+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:39.885778+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:39.885793+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:39.890154+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:39.966546+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:39.967177+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:39.967618+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:40.012801+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:40.803443+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:40.803890+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:40.966742+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:40.972000+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:41.066670+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:41.070670+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:41.071697+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:41.072178+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:41.072178+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:42.066712+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:42.067724+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:42.068381+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:42.068701+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:42.068741+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:42.068862+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:42.069182+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:42.825027+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:43.124756+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:43.125869+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:43.126886+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:43.127327+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:52:43.931712+00:00", "trade", 15.2715, 1.0]
["2026-09-22T15:52:44.187181+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:45.528831+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:45.529107+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:45.529432+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:45.529593+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:45.529628+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:45.529748+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:45.529818+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:45.530064+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:45.530425+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:45.533667+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:47.203775+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:47.823576+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:47.823826+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:47.824052+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:47.824057+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:47.824533+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:47.824573+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:47.824974+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:47.825004+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:47.825009+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:47.836376+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:48.868739+00:00", "trade", 15.27, 2.0]
["2026-09-22T15:52:48.869792+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:48.883675+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:48.884557+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:49.847745+00:00", "trade", 15.333, 10.0]
["2026-09-22T15:52:50.531173+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:50.531654+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:50.532205+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:50.542736+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:51.514659+00:00", "trade", 15.3004, 1.0]
["2026-09-22T15:52:51.872144+00:00", "trade", 15.3004, 100.0]
["2026-09-22T15:52:53.966970+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:53.970528+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:52:59.391905+00:00", "trade", 15.2787, 5.0]
["2026-09-22T15:52:59.998422+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:02.427321+00:00", "trade", 15.3025, 1.0]
["2026-09-22T15:53:04.584378+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:04.584439+00:00", "trade", 15.279, 100.0]
["2026-09-22T15:53:04.584859+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:04.586342+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:04.586418+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:04.586451+00:00", "trade", 15.28, 77.0]
["2026-09-22T15:53:04.587300+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:04.587330+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:04.587330+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:04.587330+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:04.587460+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:04.587861+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:04.587861+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:04.588503+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:04.588944+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:04.588944+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:04.588944+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:04.588979+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:04.590177+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:07.027279+00:00", "trade", 15.2698, 1.0]
["2026-09-22T15:53:07.420483+00:00", "trade", 15.2769, 19.0]
["2026-09-22T15:53:07.424275+00:00", "trade", 15.2689, 3.0]
["2026-09-22T15:53:08.097900+00:00", "trade", 15.298, 3.0]
["2026-09-22T15:53:08.829441+00:00", "trade", 15.3318, 13.0]
["2026-09-22T15:53:11.530839+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:11.531275+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:11.538183+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:53:11.538889+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:11.539189+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:12.165230+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:53:12.521614+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:12.521945+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:53:12.522471+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:14.454398+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:53:14.455234+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:14.455238+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:14.456145+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:14.456426+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:14.485956+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:14.491110+00:00", "trade", 15.27, 10.0]
["2026-09-22T15:53:14.491249+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:14.491279+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:14.508044+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:14.517867+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:14.517923+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:14.726131+00:00", "trade", 15.2738, 1.0]
["2026-09-22T15:53:15.528369+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:17.826762+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:17.826792+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:17.826797+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:17.827313+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:21.535378+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:24.020517+00:00", "trade", 15.27, 40.0]
["2026-09-22T15:53:29.255584+00:00", "trade", 15.2976, 100.0]
["2026-09-22T15:53:29.998451+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:31.371396+00:00", "trade", 15.2976, 1.0]
["2026-09-22T15:53:31.527515+00:00", "trade", 15.3276, 118.0]
["2026-09-22T15:53:31.531410+00:00", "trade", 15.3276, 1.0]
["2026-09-22T15:53:32.953556+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:53:34.536272+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.536793+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.537009+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.537310+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.537310+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.537796+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.537796+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.604690+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.604976+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.605537+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.605537+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.605778+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.605908+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.606204+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.606259+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.606499+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.636606+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.636872+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.637187+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.637423+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.637423+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.637428+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.637468+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.637618+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.637984+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.637989+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.638225+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.704803+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.705089+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.705570+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.705610+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.705610+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.705691+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.705841+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.706172+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.706172+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.706447+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.763318+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.763593+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.763869+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.764150+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.764150+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.764190+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.764360+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.764711+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.764711+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.764947+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.880427+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.880707+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.880988+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.881183+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.881229+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.881229+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.881264+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.881409+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.881785+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.881790+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.881980+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.937939+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.938204+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.938725+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.938725+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.938725+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.938766+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.938766+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.938946+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.939327+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.939327+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.939562+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.974631+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.974897+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.975177+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.975418+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.975418+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:34.975528+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.975663+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.975979+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.975979+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:34.976295+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.019302+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.019593+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.019874+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.020074+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.020074+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.020149+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.020335+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.020671+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.020671+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.020951+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.051303+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.051599+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.051880+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.052080+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.052080+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.052161+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.052336+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.052762+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.052762+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.052922+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.116925+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.117226+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.117742+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.117742+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.117912+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.118298+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.118298+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.118504+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.156444+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.156715+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.157236+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.157236+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.157316+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.157481+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.157837+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.157837+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.158078+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.221900+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.222216+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.222697+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.222697+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.222737+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.222877+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.223208+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.223208+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.223494+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.262416+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.262782+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.263273+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.263273+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.263273+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.263459+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.263830+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.263830+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.264070+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.404911+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.405196+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.405753+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.405753+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.405778+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.405948+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.406304+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.406304+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.406560+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.467199+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.467500+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.467971+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.467971+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.468016+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.468046+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.468236+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.468612+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.468612+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.468858+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.568686+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.568971+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.569477+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.569477+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.569548+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.569728+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.570119+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.570119+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.570410+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.614399+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.614655+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.615176+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.615176+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.615302+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.615452+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.615813+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.615973+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.616023+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.646691+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.646947+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.647473+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.647473+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.647553+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.647724+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.648115+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.648225+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.648315+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.766562+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.766867+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.767354+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.767354+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.767434+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.767434+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.767569+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.767955+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.767955+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.768156+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.815959+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.816250+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.816731+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.816731+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.816851+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.816997+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.817373+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.817373+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.817608+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.853599+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.853865+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.854381+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.854386+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.854421+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.854461+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.854641+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.855012+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.855012+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.855223+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.886743+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.886994+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.887505+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.887505+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.887515+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.887585+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.887770+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.888156+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.888156+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.888352+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.981009+00:00", "trade", 15.27, 102.0]
["2026-09-22T15:53:35.981739+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:35.982025+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.982035+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.982521+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:35.982521+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:36.070415+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:36.070646+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:36.071252+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:36.071252+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:36.071363+00:00", "trade", 15.275, 10.0]
["2026-09-22T15:53:36.085526+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:36.085777+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:36.085857+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:36.086138+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:36.086178+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:53:36.086251+00:00", "trade", 15.28, 5.0]
["2026-09-22T15:53:36.086281+00:00", "trade", 15.28, 20.0]
["2026-09-22T15:53:36.086318+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:36.086338+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:36.086358+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:36.086363+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:36.086459+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:36.086469+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:36.086513+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:53:36.086514+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:36.086516+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:53:36.086559+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:53:36.086664+00:00", "quote", 15.28, 15.28]
["2026-09-22T15:53:36.086779+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:53:36.086874+00:00", "trade", 15.28, 173.0]
["2026-09-22T15:53:36.086990+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:53:36.087015+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:53:36.087140+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:53:36.087220+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:53:36.087411+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:53:36.087661+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:53:36.088483+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:53:36.089115+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:53:36.094352+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:53:36.094743+00:00", "trade", 15.28, 11.0]
["2026-09-22T15:53:36.095219+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:53:36.097259+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:53:36.097700+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:53:36.187218+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:53:36.187249+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:36.187840+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:36.187840+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:36.187890+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:36.188371+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:36.718660+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:53:37.232673+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:37.232673+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:38.611321+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:39.647647+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:53:40.020598+00:00", "trade", 15.3258, 82.0]
["2026-09-22T15:53:40.024769+00:00", "trade", 15.3258, 1.0]
["2026-09-22T15:53:40.329800+00:00", "trade", 15.3258, 6.0]
["2026-09-22T15:53:40.668936+00:00", "trade", 15.2803, 1.0]
["2026-09-22T15:53:42.128573+00:00", "trade", 15.2857, 24.0]
["2026-09-22T15:53:42.862138+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:43.075492+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:43.075963+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:45.586218+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:53:45.702106+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:46.488457+00:00", "trade", 15.2804, 1.0]
["2026-09-22T15:53:51.004909+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:51.005144+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:51.005385+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:51.107222+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:51.143193+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:51.147834+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:53:52.476319+00:00", "trade", 15.2759, 1.0]
["2026-09-22T15:53:53.152948+00:00", "trade", 15.3231, 8.0]
["2026-09-22T15:53:55.589599+00:00", "trade", 15.2859, 14.0]
["2026-09-22T15:53:55.593424+00:00", "trade", 15.2859, 6.0]
["2026-09-22T15:53:55.603393+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:53:55.610352+00:00", "trade", 15.28, 74.0]
["2026-09-22T15:53:55.610355+00:00", "trade", 15.28, 26.0]
["2026-09-22T15:53:55.617755+00:00", "trade", 15.28, 49.0]
["2026-09-22T15:53:57.274596+00:00", "trade", 15.28, 13.0]
["2026-09-22T15:53:59.998475+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.692132+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.692187+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.712901+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.712901+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:54:00.713262+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.713307+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.713829+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:54:00.713884+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.713924+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.713944+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:54:00.713964+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.714585+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.714786+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.715021+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.715062+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.715102+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.715182+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.715503+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.715623+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.715703+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.715984+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.716064+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.722825+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:00.742326+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:02.461311+00:00", "trade", 15.2986, 1.0]
["2026-09-22T15:54:02.461338+00:00", "trade", 15.2986, 1.0]
["2026-09-22T15:54:07.509134+00:00", "trade", 15.2804, 3.0]
["2026-09-22T15:54:08.154787+00:00", "trade", 15.2965, 100.0]
["2026-09-22T15:54:11.768844+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:11.768869+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:11.800324+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:11.800349+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:14.966874+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:15.381171+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:17.465396+00:00", "trade", 15.2964, 100.0]
["2026-09-22T15:54:18.521297+00:00", "trade", 15.28, 11.0]
["2026-09-22T15:54:19.968545+00:00", "trade", 15.3218, 88.0]
["2026-09-22T15:54:22.458254+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:22.459051+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:22.461932+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:22.482191+00:00", "trade", 15.28, 180.0]
["2026-09-22T15:54:22.482281+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:22.489782+00:00", "trade", 15.28, 50.0]
["2026-09-22T15:54:22.490326+00:00", "trade", 15.28, 50.0]
["2026-09-22T15:54:22.490783+00:00", "trade", 15.28, 50.0]
["2026-09-22T15:54:22.490864+00:00", "trade", 15.28, 50.0]
["2026-09-22T15:54:22.490981+00:00", "trade", 15.28, 50.0]
["2026-09-22T15:54:22.491087+00:00", "trade", 15.28, 50.0]
["2026-09-22T15:54:22.491102+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:22.492320+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:22.492420+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:22.492590+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:22.496193+00:00", "trade", 15.28, 50.0]
["2026-09-22T15:54:23.688340+00:00", "trade", 15.2774, 9.0]
["2026-09-22T15:54:23.691729+00:00", "trade", 15.2774, 2.0]
["2026-09-22T15:54:23.853827+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:54:23.853884+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:54:23.853884+00:00", "trade", 15.27, 2.0]
["2026-09-22T15:54:23.853917+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:54:23.853987+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854002+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854008+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854012+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854052+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854178+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854198+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854206+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:54:23.854239+00:00", "trade", 15.27, 140.0]
["2026-09-22T15:54:23.854245+00:00", "trade", 15.27, 20.0]
["2026-09-22T15:54:23.854298+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854313+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854318+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854338+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854338+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854384+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:54:23.854386+00:00", "trade", 15.27, 20.0]
["2026-09-22T15:54:23.854389+00:00", "trade", 15.27, 120.0]
["2026-09-22T15:54:23.854404+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:54:23.854407+00:00", "trade", 15.27, 20.0]
["2026-09-22T15:54:23.854411+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:54:23.854414+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854414+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854416+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:54:23.854416+00:00", "trade", 15.27, 60.0]
["2026-09-22T15:54:23.854418+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854424+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854433+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854438+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854463+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854468+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854473+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:23.854503+00:00", "quote", 15.27, 15.27]
["2026-09-22T15:54:23.854549+00:00", "quote", 15.27, 15.27]
["2026-09-22T15:54:23.854624+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:23.854759+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:23.854769+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:23.854829+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:23.854944+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:23.854985+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:23.855305+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:23.855476+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:23.855476+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:23.855506+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:23.855546+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:23.855907+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:23.856343+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:23.859350+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:23.860147+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:23.860428+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:23.860623+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:23.861264+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.107354+00:00", "trade", 15.27, 10.0]
["2026-09-22T15:54:24.107421+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.108187+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.108403+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.108428+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.108548+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.108664+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.108694+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.108944+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.108984+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.109105+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.109145+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.120552+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.260796+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.498667+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:54:24.499755+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.500156+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.500457+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.500457+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.501073+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:24.823180+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:26.094760+00:00", "trade", 15.27, 9.0]
["2026-09-22T15:54:26.097006+00:00", "trade", 15.27, 1.0]
["2026-09-22T15:54:27.111805+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:27.111805+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:27.741810+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:27.742206+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:27.875358+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.875413+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.876461+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.876593+00:00", "trade", 15.26, 2.0]
["2026-09-22T15:54:27.876656+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.876666+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.876742+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.876772+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.876797+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.876857+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:54:27.876861+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:54:27.876877+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.876892+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.876916+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:54:27.876957+00:00", "trade", 15.26, 20.0]
["2026-09-22T15:54:27.877468+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.877489+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.877493+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.877525+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:54:27.877689+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.877889+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.877929+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.878170+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.878531+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.878852+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.879333+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.879333+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.910703+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:54:27.911023+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:54:27.911184+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:54:27.911224+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:54:27.911239+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.911981+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.916887+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.944072+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:54:27.944553+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:54:27.944553+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:54:27.944583+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:54:27.944874+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.947034+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.947824+00:00", "trade", 15.26, 20.0]
["2026-09-22T15:54:27.947881+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.947886+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.947887+00:00", "trade", 15.26, 80.0]
["2026-09-22T15:54:27.947901+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.947901+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.947906+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.947916+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.948006+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:54:27.948066+00:00", "quote", 15.26, 15.26]
["2026-09-22T15:54:27.948097+00:00", "trade", 15.26, 20.0]
["2026-09-22T15:54:27.948097+00:00", "trade", 15.26, 60.0]
["2026-09-22T15:54:27.948119+00:00", "trade", 15.26, 20.0]
["2026-09-22T15:54:27.948197+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.948472+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.948558+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.948663+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.948713+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.948773+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.948833+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.948994+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.949034+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.952181+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:27.958877+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.092895+00:00", "trade", 15.3179, 28.0]
["2026-09-22T15:54:28.094881+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.095362+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.095362+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.095803+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.095843+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.096284+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.096319+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.096725+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.096791+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.096817+00:00", "trade", 15.3179, 6.0]
["2026-09-22T15:54:28.097202+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.097237+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.097683+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.097723+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.098119+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.098194+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.098605+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.400809+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:28.401611+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:54:28.401852+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:54:28.401852+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:54:28.402062+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:54:28.402062+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:54:28.402539+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:54:29.998489+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:54:30.088670+00:00", "trade", 15.3178, 2600.0]
["2026-09-22T15:54:30.088744+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:30.088769+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:30.088775+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:54:30.088830+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:30.088834+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:30.089075+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:30.089090+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:30.089411+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:30.089451+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:30.089581+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:30.089581+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:30.089636+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:30.089651+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:30.089771+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:30.089811+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:30.089942+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:30.089972+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:30.089987+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:30.090092+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:30.090162+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:30.090729+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:30.090769+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:30.090929+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:30.091410+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:30.092257+00:00", "trade", 15.3178, 200.0]
["2026-09-22T15:54:30.093766+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:30.093811+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:30.093856+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:30.094894+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:30.095094+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:30.095330+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:30.095971+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:30.096372+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:30.098292+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:30.109458+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:30.128103+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:30.128544+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:31.089919+00:00", "trade", 15.28, 35.0]
["2026-09-22T15:54:31.090655+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.090885+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.090890+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:31.091211+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.091216+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.091256+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.091256+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.091697+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.091697+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.091818+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.091818+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.092043+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.092133+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.092164+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.092168+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.092214+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.092334+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.092354+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.092830+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.093096+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.093532+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.093567+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.093687+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.146272+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.146713+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.146713+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.147034+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.147475+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.154336+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:54:31.187405+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.187656+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.187676+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.188007+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.188237+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.188237+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.188257+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.188448+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.188834+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.188969+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.188974+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.189445+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.230262+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.230543+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.230763+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.230789+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.231099+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.231320+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.231345+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.231370+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.231585+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.231906+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.232092+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.288165+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.288441+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.288661+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.288686+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.289298+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.289679+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.362903+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.363079+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.363104+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.363424+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.363660+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.363660+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.363690+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.363865+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.364276+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.364387+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.364427+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.365625+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.422966+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.423197+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.423222+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.423838+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.424124+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.424204+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.424345+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.424370+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.424685+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.424881+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.425046+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.425803+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.455935+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.456175+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.456200+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.456812+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.457093+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.457173+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.457318+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.457343+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.458175+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.458496+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.459694+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.493945+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.494146+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.494171+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.494782+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.495068+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.495188+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.495253+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.495278+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.495303+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.495800+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.495825+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.496065+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.526137+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.526438+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.526663+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.526688+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.526713+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.526999+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.527220+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.527220+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.537399+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.577915+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.618106+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.618337+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.618362+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.618707+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.618908+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.618908+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.619108+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.619630+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.657277+00:00", "trade", 15.2756, 1.0]
["2026-09-22T15:54:31.658006+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.658282+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.658502+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.658527+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.658798+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.659048+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.659048+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.659274+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.669243+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.701089+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.701334+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.701580+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.711929+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.747148+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.747344+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.866753+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.867029+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.867264+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.880225+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.908643+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.908873+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.958020+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.958301+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.958522+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.968505+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:31.995991+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:31.996231+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.073390+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.073656+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.073891+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.073921+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.074217+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.074458+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.074458+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.074653+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.108985+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.109266+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.109481+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.109506+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.109787+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.110017+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.110017+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.202543+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.202803+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.203259+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.203405+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.203425+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.203450+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.203615+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.203841+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.203961+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.204096+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.238463+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.238709+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.238904+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.238954+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.238979+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.239190+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.239491+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.239491+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.239711+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.275712+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.275957+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.276203+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.276223+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.276444+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.276840+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.276840+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.277120+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.277747+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.277772+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.278042+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.278649+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.309182+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.317176+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.317361+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.317386+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.317411+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.317431+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.318043+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.318048+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.318333+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.319251+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.319276+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.319536+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.320148+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.367967+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.367967+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.368232+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.368403+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.368428+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.368458+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.368483+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.368889+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.369090+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.369094+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.369190+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.369836+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.369856+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.379293+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.420211+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.420211+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.647562+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.647733+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.647758+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.647788+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.647808+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.648424+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.648424+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.648760+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.675930+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.703220+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.703420+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.703445+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.703987+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.704222+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.739792+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.740023+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.740048+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.740233+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.740659+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.740664+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.740990+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.775723+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.775963+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.775988+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.776595+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.777006+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.817056+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.817297+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.817537+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.817933+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.818299+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.849949+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.850400+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.850801+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.851348+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.940375+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.940826+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.941232+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.941377+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.941818+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.941878+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.976270+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.976716+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:32.977122+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:32.977709+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.030409+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.030855+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.030885+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.030885+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.031266+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.031406+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.031888+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.031913+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.066856+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.067302+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.067337+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.067703+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.068299+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.109111+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.109562+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.109958+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.110209+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.110550+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.147443+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.147889+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.148290+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.191793+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.192505+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.192540+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.192916+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.193157+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.229679+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.230085+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.387329+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.388056+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.388081+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.388457+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.388702+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.421139+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.421545+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.480476+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.481197+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.481233+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.481603+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.481844+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.535256+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.535662+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.572936+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.573673+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.574069+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.574319+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.618244+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.618650+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.695057+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.695829+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.696239+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.696445+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.713495+00:00", "trade", 15.3175, 1.0]
["2026-09-22T15:54:33.733433+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.733879+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.733954+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.734115+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.734300+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.734350+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.734596+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.734997+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.735513+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.777247+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.777568+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.778019+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.778290+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.778425+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.778530+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.855549+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.855835+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.856286+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.856551+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.856697+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.856782+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.920188+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.920453+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.920899+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.921180+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.921305+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.921416+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.975780+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.976071+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.976517+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.976542+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.976793+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:33.976928+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:33.976993+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.016567+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.016848+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.017299+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:34.017570+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:34.017700+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.017805+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.120164+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.120440+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.120896+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:34.121161+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:34.121297+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.121402+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.169241+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.169496+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.169942+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:34.169978+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:34.170218+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:34.170348+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.170419+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.211912+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.212193+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.212644+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:34.212910+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:34.213045+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.213110+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.277901+00:00", "trade", 15.2939, 1.0]
["2026-09-22T15:54:34.278631+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.278892+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.279343+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:34.279373+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:34.279614+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:34.279744+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.279854+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.324947+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.325227+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.325789+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.325789+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.458028+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.682804+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.683145+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.683596+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:34.683621+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.683861+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:34.684067+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.684067+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.684302+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.684663+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.685144+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.755908+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.756208+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.756660+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:34.757061+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.757166+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.763686+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.764248+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.764649+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.764649+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.795627+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:34.796179+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:35.219542+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:35.219767+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:36.855553+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:36.855608+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:36.855758+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:36.857416+00:00", "trade", 15.27, 15.0]
["2026-09-22T15:54:36.858490+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:36.858610+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:36.858770+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:36.859292+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:36.864306+00:00", "trade", 15.27, 18.0]
["2026-09-22T15:54:36.906810+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:36.907186+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:36.907186+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:36.989893+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.136147+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.219302+00:00", "trade", 15.27, 200.0]
["2026-09-22T15:54:38.220012+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.220333+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.220794+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:38.221195+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.221295+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.221525+00:00", "trade", 15.275, 26.0]
["2026-09-22T15:54:38.222814+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.252339+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.252624+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.253071+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:38.253482+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.253582+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.254705+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.271248+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:54:38.279079+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:54:38.279091+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:54:38.279154+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:54:38.279157+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:54:38.288841+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.289116+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.289562+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:38.289598+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:38.289963+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.289993+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.290555+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.290650+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.290836+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.381100+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.381426+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.381877+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:38.381907+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:38.381907+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:38.382283+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.382308+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.382383+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:38.449423+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:39.233565+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:39.233901+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:39.234062+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:39.234342+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:39.234362+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:39.234382+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:39.234463+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:39.234543+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:39.234563+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:39.234623+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:39.234828+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:39.234949+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:39.234984+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:39.235069+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:39.235134+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:39.235144+00:00", "quote", 15.26, 15.29]
["2026-09-22T15:54:39.235320+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:39.235465+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:39.235540+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:39.235665+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:39.235701+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:39.236583+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:39.236984+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:39.237585+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:39.238026+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:39.242226+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:39.260595+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:40.563775+00:00", "trade", 15.2737, 3.0]
["2026-09-22T15:54:41.012236+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:41.012482+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:41.012482+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:41.012482+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:41.012562+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:42.418821+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:42.521330+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:42.521771+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:42.521851+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:42.521891+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:42.527815+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:42.571108+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:42.756846+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:43.623104+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:54:44.119094+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:45.114134+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:54:45.115983+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:45.116715+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:45.117336+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:45.117344+00:00", "trade", 15.275, 36.0]
["2026-09-22T15:54:45.117367+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:45.118194+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:45.118334+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:45.118439+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.118810+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.118893+00:00", "trade", 15.27, 14.0]
["2026-09-22T15:54:45.118925+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.118930+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.118935+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.119136+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:45.119196+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:45.119206+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:54:45.119567+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.120098+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.121030+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.121401+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.121496+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.121521+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.121672+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.121842+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.121877+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.122288+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.122323+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.122404+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.122414+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.122474+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.122479+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.122664+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.122699+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:54:45.122729+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.122850+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.122855+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.122875+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.123175+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.123350+00:00", "trade", 15.27, 38.0]
["2026-09-22T15:54:45.123353+00:00", "trade", 15.27, 8.0]
["2026-09-22T15:54:45.123356+00:00", "trade", 15.27, 11.0]
["2026-09-22T15:54:45.123356+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.123391+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.123401+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.124063+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.129410+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.157803+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.406390+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.427029+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.427916+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.428357+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.429154+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.864932+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.866606+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.866701+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:45.867177+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:47.105180+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:49.146597+00:00", "trade", 15.2833, 100.0]
["2026-09-22T15:54:49.682735+00:00", "trade", 15.2833, 1.0]
["2026-09-22T15:54:49.848002+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:49.848944+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:50.632129+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:50.664143+00:00", "trade", 15.265, 12.0]
["2026-09-22T15:54:51.163780+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:51.176104+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:51.176545+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:51.609225+00:00", "trade", 15.265, 10.0]
["2026-09-22T15:54:51.650900+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:55.567687+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:55.568654+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:55.570849+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:55.604725+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:54:58.368718+00:00", "trade", 15.3128, 100.0]
["2026-09-22T15:54:59.998518+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:00.024169+00:00", "trade", 15.265, 1.0]
["2026-09-22T15:55:03.627876+00:00", "trade", 15.2746, 5.0]
["2026-09-22T15:55:03.688209+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:03.817297+00:00", "trade", 15.2825, 100.0]
["2026-09-22T15:55:04.726171+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:05.087090+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:05.088598+00:00", "trade", 15.3037, 1200.0]
["2026-09-22T15:55:05.089231+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:09.755372+00:00", "trade", 15.27, 73.0]
["2026-09-22T15:55:11.544233+00:00", "trade", 15.2741, 1.0]
["2026-09-22T15:55:12.047039+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.047691+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.048207+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.048207+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.048207+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.048212+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.048648+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.049169+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.049169+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.049450+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.049490+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.049926+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.050212+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.084258+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.084539+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.084699+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.084739+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.084779+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.084859+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.085340+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.085621+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.085661+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.117462+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.117753+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.117948+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.117953+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.118028+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.118068+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.118595+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.118870+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.118870+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.152029+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.152320+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.152480+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.152520+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.152561+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.152631+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.153122+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.153402+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.153443+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.222853+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.223139+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.223324+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.223379+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.223384+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.223464+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.223930+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.224081+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.224266+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.224266+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.224547+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.546133+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.546133+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.546569+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:12.546649+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.547170+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.547170+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.547391+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.547411+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.547416+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.547692+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.547692+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.557650+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:12.762588+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:13.625263+00:00", "trade", 15.268, 1.0]
["2026-09-22T15:55:14.471412+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:55:14.471454+00:00", "trade", 15.26, 25.0]
["2026-09-22T15:55:14.471472+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:14.471487+00:00", "trade", 15.27, 8.0]
["2026-09-22T15:55:14.471503+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:14.471551+00:00", "trade", 15.26, 38.0]
["2026-09-22T15:55:14.471554+00:00", "trade", 15.26, 5.0]
["2026-09-22T15:55:14.471557+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:55:14.471587+00:00", "trade", 15.26, 25.0]
["2026-09-22T15:55:14.471588+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:14.471733+00:00", "quote", 15.26, 15.26]
["2026-09-22T15:55:14.471838+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.471969+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:14.472064+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.472275+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.472275+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.472395+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.472445+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.472675+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.472675+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.472755+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.472771+00:00", "trade", 15.255, 163.0]
["2026-09-22T15:55:14.473006+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.473116+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.473156+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.473567+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:14.473598+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:14.473598+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:14.473598+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:14.473798+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.476319+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.476900+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.477196+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.490077+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.490683+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.491159+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.505524+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.505804+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.506255+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:14.506285+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:14.506726+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.506887+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:14.506887+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:14.506927+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:14.507087+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:14.507177+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.507238+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.552906+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:14.739245+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:14.739601+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:14.772780+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:14.805763+00:00", "trade", 15.26, 10.0]
["2026-09-22T15:55:16.649427+00:00", "trade", 15.3098, 100.0]
["2026-09-22T15:55:16.649434+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:17.156586+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:18.625613+00:00", "trade", 15.26, 10.0]
["2026-09-22T15:55:18.625664+00:00", "trade", 15.26, 10.0]
["2026-09-22T15:55:24.488732+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.494893+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:55:24.494978+00:00", "trade", 15.26, 75.0]
["2026-09-22T15:55:24.494980+00:00", "trade", 15.26, 25.0]
["2026-09-22T15:55:24.495474+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:55:24.495480+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:55:24.495519+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:55:24.495538+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.495548+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.495573+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.495773+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:55:24.495894+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:55:24.496014+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.496034+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.496094+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.496134+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.496495+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.496540+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.496615+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.496816+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.496824+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:55:24.496856+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.496856+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.496891+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.498134+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.498575+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.503572+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.503731+00:00", "trade", 15.26, 200.0]
["2026-09-22T15:55:24.505697+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.527344+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:55:24.527564+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.527589+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.528090+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.528146+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.528346+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.528622+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.528827+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.528867+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.529023+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.529504+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.529584+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.529624+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.537312+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.562718+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:55:24.562933+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.562958+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.563460+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.563675+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.563755+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.563755+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.564517+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.564953+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.572677+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.596924+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:55:24.597155+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.597180+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.597681+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.597887+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.597967+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.597967+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.598729+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.599210+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.606888+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.677311+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:55:24.677546+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.677571+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.678088+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.678273+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.678353+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.678393+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.679270+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.679752+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.687274+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.721646+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:55:24.721887+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.721912+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.722418+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.722609+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.722689+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.722724+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.731610+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.754139+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:55:24.754384+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.754409+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.755026+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.764143+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.786786+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:55:24.787012+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.787037+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.787648+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.796755+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.818437+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:55:24.818677+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.818702+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.819324+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.828401+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.868576+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:55:24.868822+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.868852+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.868877+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.869453+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.878580+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.911829+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:55:24.912070+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.912095+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.912120+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.912706+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.921793+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.986572+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:55:24.986808+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.987234+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:24.996536+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:25.089808+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:55:25.090013+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:25.090044+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:25.099772+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:25.455524+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:55:25.455770+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:25.456005+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:25.456191+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:25.456326+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:25.457524+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:25.465488+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:25.535138+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:27.153076+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:27.153081+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:27.153126+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:27.153139+00:00", "trade", 15.27, 20.0]
["2026-09-22T15:55:27.153139+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:55:27.153157+00:00", "trade", 15.27, 5.0]
["2026-09-22T15:55:27.153157+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:27.153166+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:27.153166+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:27.153171+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:27.153171+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:27.153178+00:00", "trade", 15.27, 4.0]
["2026-09-22T15:55:27.153181+00:00", "trade", 15.27, 20.0]
["2026-09-22T15:55:27.153187+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:27.153188+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:55:27.153188+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:55:27.153190+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:55:27.153201+00:00", "quote", 15.27, 15.27]
["2026-09-22T15:55:27.153224+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:55:27.153227+00:00", "trade", 15.27, 6.0]
["2026-09-22T15:55:27.153229+00:00", "trade", 15.27, 200.0]
["2026-09-22T15:55:27.153263+00:00", "trade", 15.27, 169.0]
["2026-09-22T15:55:27.153277+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:55:27.153440+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:55:27.153440+00:00", "trade", 15.28, 3.0]
["2026-09-22T15:55:27.153599+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:55:27.153657+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:55:27.153668+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:55:27.153705+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:55:27.153718+00:00", "quote", 15.27, 15.27]
["2026-09-22T15:55:27.153758+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:55:27.153783+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:55:27.153848+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:55:27.153868+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:55:27.153988+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:55:27.154119+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:55:27.154153+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:55:27.154199+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.154199+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.154319+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.154359+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.154394+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:55:27.154419+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:55:27.154439+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:55:27.154916+00:00", "trade", 15.28, 37.0]
["2026-09-22T15:55:27.155276+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:55:27.155437+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:55:27.155477+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:55:27.155758+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:55:27.156199+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.156479+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.156680+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.156680+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.156680+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.156720+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.156730+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.157156+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.157231+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.157436+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.161762+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.162133+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.162278+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.162283+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.162719+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.162895+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:55:27.163130+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.163155+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.163656+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.167801+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.196770+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:55:27.196850+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:55:27.197452+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:55:27.197692+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:55:27.197732+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.197988+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.197988+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.198254+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.198534+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.198564+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.356496+00:00", "trade", 15.28, 200.0]
["2026-09-22T15:55:27.356571+00:00", "trade", 15.28, 180.0]
["2026-09-22T15:55:27.356861+00:00", "quote", 15.27, 15.3]
["2026-09-22T15:55:27.357087+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.357112+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.357112+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.357624+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.358104+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:27.358144+00:00", "quote", 15.27, 15.29]
["2026-09-22T15:55:28.037522+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:55:28.037572+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:55:28.037617+00:00", "trade", 15.27, 20.0]
["2026-09-22T15:55:28.037668+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:55:28.037688+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:55:28.038192+00:00", "trade", 15.27, 400.0]
["2026-09-22T15:55:28.038195+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:55:28.038195+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:55:28.038204+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:55:28.038231+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:55:28.038324+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:55:28.038434+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.038565+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.038765+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.039046+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.039046+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.039126+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.039968+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.040800+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.040925+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.041366+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.043431+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.044885+00:00", "quote", 15.26, 15.26]
["2026-09-22T15:55:28.044970+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:28.044994+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:55:28.045005+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:28.045006+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:55:28.045009+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:55:28.045050+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.045060+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.045190+00:00", "quote", 15.26, 15.26]
["2026-09-22T15:55:28.045647+00:00", "quote", 15.26, 15.26]
["2026-09-22T15:55:28.045962+00:00", "quote", 15.26, 15.26]
["2026-09-22T15:55:28.045997+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.046027+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.046609+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.046970+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.047290+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.048128+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.048132+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.169517+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:55:28.169567+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:28.170128+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:28.170248+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:28.170489+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:28.170529+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:28.170689+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:28.170970+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:28.171005+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:28.171170+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:28.171411+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:29.503329+00:00", "trade", 15.2729, 100.0]
["2026-09-22T15:55:29.987503+00:00", "trade", 15.2729, 1.0]
["2026-09-22T15:55:29.998547+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:30.021532+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:30.022008+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:30.022013+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:30.047499+00:00", "trade", 15.3057, 3.0]
["2026-09-22T15:55:30.868812+00:00", "trade", 15.2686, 7.0]
["2026-09-22T15:55:30.945582+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:55:32.718885+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:32.719366+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:32.872997+00:00", "trade", 15.26, 2.0]
["2026-09-22T15:55:32.873047+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:32.873562+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:55:32.873588+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:32.873974+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:32.874054+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:32.874255+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:32.874496+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:32.874937+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:32.877087+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:32.877372+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:32.884346+00:00", "trade", 15.25, 1.0]
["2026-09-22T15:55:32.884349+00:00", "trade", 15.25, 1.0]
["2026-09-22T15:55:32.884419+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:32.884448+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:55:32.884484+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:32.884534+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:32.884560+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:32.884614+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:55:32.884615+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:32.884640+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:32.884645+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:32.884645+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:32.884650+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:32.885186+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:32.885261+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:32.885261+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:32.885381+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:32.885582+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:32.887060+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:32.985695+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:33.079739+00:00", "trade", 15.2454, 417.0]
["2026-09-22T15:55:33.247792+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:55:33.247818+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:55:33.247875+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:33.247879+00:00", "trade", 15.25, 300.0]
["2026-09-22T15:55:33.248140+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:33.248446+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:33.248456+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:33.248498+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:55:33.248501+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:33.248536+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.248577+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.248817+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.248832+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.249042+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.249058+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.249098+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.249103+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.249138+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.249498+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.249739+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.249859+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.250100+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.250135+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.250446+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.250486+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.250551+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.250551+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.250616+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.250721+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.251052+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.251097+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.251097+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.251137+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.251193+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.251538+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.251579+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.251619+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.251654+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.251699+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.251734+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.252019+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.252340+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.252501+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.252581+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.252621+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.252661+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.253022+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.253102+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.253102+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.253378+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.253498+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.253568+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.253568+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.253619+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.254014+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.254014+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.254094+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.254094+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.254380+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.254541+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.254541+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.254581+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.254621+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.255022+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.255342+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.255458+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.255498+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.255538+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.255623+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.255658+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.256019+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.256380+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.256460+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.256535+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.256535+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.256580+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.257021+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.257267+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.258314+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.260049+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:55:33.260049+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:33.260089+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:33.260219+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:33.260254+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.260294+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.260299+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.260319+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.260505+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.260520+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.261662+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.262069+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:55:33.264409+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:55:33.264409+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:33.264459+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:33.265096+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:33.265492+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:33.265622+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:33.266058+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:33.268424+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:33.268905+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:33.268905+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:33.268945+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:33.268985+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:33.273335+00:00", "trade", 15.25, 2.0]
["2026-09-22T15:55:33.273391+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.273576+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.274067+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:33.274147+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.274227+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.274508+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.274588+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.274588+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.274618+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.274628+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.274744+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.275145+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.275626+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.275701+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.277706+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.287800+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.288070+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.288191+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.288191+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.288191+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.288511+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.288632+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.288993+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.289539+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.289870+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.290511+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.290832+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.291433+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.298029+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.298781+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.299713+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.299758+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.499163+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.499379+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:33.499479+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.499825+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.499995+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:33.500216+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:33.500421+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.500541+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:33.500777+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:33.500902+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.501338+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.501859+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:33.551107+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:33.551182+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:33.551558+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:33.551558+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:33.551598+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:33.551618+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:33.551713+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:33.552279+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:33.594450+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:33.839463+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:34.221092+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:34.221217+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:34.221638+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:34.221734+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:34.221734+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:34.222170+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:35.349319+00:00", "trade", 15.2639, 1.0]
["2026-09-22T15:55:36.124635+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.125111+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.125151+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.125232+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.125412+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.125633+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.125658+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.125673+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.125793+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.126154+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.126194+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.126234+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.126715+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.127156+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.127392+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.194697+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.194933+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.194958+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.195499+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.195935+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.196617+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.233063+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.233289+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.233315+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.233870+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.234306+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.235068+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.289127+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.289373+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.289398+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.289929+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.290365+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.291447+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.355269+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.355505+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.355530+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.356066+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.356507+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.357831+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.399685+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.399931+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.399951+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.400482+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.400963+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.440778+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.440989+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.441014+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.441515+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.441575+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.441735+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.441775+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.441816+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.578501+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.578942+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.578942+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.578982+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.579263+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.579463+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.579744+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.626355+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.626636+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.626796+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.626796+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.627117+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.627292+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.627558+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.708982+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.709232+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.709257+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.709824+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.766960+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.767175+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.767922+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.767922+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.768403+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.902086+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.902322+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.903049+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.903049+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.903089+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.903365+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.903565+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.947139+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.947394+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.948422+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.987034+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:36.987279+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:36.988312+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.023886+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.024368+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.024368+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.024684+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.108874+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.109109+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.110112+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.110433+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.172696+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.172906+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.174931+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.219427+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.219658+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.220229+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.220349+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.221467+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.254721+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.254942+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.256721+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.425779+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.426215+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.426255+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.426535+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.427016+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.428655+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.464310+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.464751+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.464751+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.464786+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.466110+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.498842+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.499058+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.499639+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.499720+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.536166+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.536452+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.536668+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.570012+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.570263+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.570503+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.606830+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.607115+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.607321+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.608353+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.642525+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.642755+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.685918+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.686179+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.686419+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.769086+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.769367+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.769487+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.769808+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.801899+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.802180+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.802616+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.802937+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.869681+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.870001+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:37.870162+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:37.870167+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.041555+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.041816+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.042137+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.042297+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.042297+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.042312+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.081119+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.081390+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.081831+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.082192+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.247125+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.247445+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.247565+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.247565+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.247591+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.249084+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.253755+00:00", "trade", 15.3029, 2.0]
["2026-09-22T15:55:38.255083+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.256567+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.281095+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.281531+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.281577+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.281577+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.282895+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.423419+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.423740+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.423901+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.423901+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.423905+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.425700+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.477558+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.478039+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.478039+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.478360+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.479438+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.554582+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.555023+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.555023+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.555343+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.555825+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.557263+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.596877+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.597358+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.597358+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.597394+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.597674+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.598797+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.655216+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.655497+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.655697+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.694425+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.694710+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.695151+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.695151+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.695467+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.757329+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.757770+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.757806+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.758126+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.795460+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.795701+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.795901+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.802021+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.857122+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.857603+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.857603+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.857603+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.857919+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.912820+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.913301+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.913622+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:38.964793+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.965235+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.965239+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:38.965550+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:39.056828+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:39.057143+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:39.057269+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:39.057269+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:39.057324+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:55:39.113949+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:39.113987+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:55:39.113989+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:39.114019+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:39.114029+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:39.114039+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:39.114047+00:00", "trade", 15.25, 42.0]
["2026-09-22T15:55:39.114047+00:00", "trade", 15.25, 2.0]
["2026-09-22T15:55:39.114050+00:00", "trade", 15.25, 20.0]
["2026-09-22T15:55:39.114053+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:55:39.114060+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:55:39.114074+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:39.114074+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:39.114074+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:39.114079+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:39.114099+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:39.114109+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:39.114114+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:55:39.114324+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.114505+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.114525+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.114620+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.114645+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.114645+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.114725+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.114735+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.115046+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.118083+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.118324+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.118524+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.119046+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.119046+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.119447+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.161382+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.165902+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:39.582716+00:00", "trade", 15.2702, 100.0]
["2026-09-22T15:55:40.634093+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:40.635637+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:42.072035+00:00", "trade", 15.2662, 2.0]
["2026-09-22T15:55:42.075228+00:00", "trade", 15.2662, 1.0]
["2026-09-22T15:55:43.134954+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:43.135430+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:43.247507+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.021842+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.949907+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:55:45.949976+00:00", "trade", 15.25, 2.0]
["2026-09-22T15:55:45.950022+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.950032+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.951957+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.952102+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.952628+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.953270+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.953385+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.953666+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.953671+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.953866+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.954147+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.955906+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.955976+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.956508+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.956788+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.956823+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.956869+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.956944+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.957049+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.957229+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.957295+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.957295+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.957310+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.957310+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.957390+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.957400+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.957540+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:45.957701+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.957751+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.957831+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.957856+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.958187+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.958227+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.958297+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.958352+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.958352+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.958432+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.958628+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.959269+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:45.962382+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:48.681066+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:48.732012+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:48.732084+00:00", "trade", 15.25, 12.0]
["2026-09-22T15:55:48.733145+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:48.733611+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:48.733932+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:48.733932+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:48.734613+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:48.767782+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:52.486696+00:00", "trade", 15.266, 1.0]
["2026-09-22T15:55:57.283091+00:00", "trade", 15.25, 51.0]
["2026-09-22T15:55:58.932527+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:55:58.932613+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:55:58.933044+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:55:58.933084+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:55:58.933164+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:55:58.933565+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:55:58.933645+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:55:58.933685+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:58.934006+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:55:58.934046+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:55:58.934166+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:55:58.934487+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:55:58.934648+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:55:58.934968+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:55:58.934968+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:55:59.998577+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:56:00.594305+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:56:00.595061+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:00.595066+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:00.595222+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:00.595974+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:00.596029+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:00.596064+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:00.596109+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:00.596505+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:00.596665+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:00.596906+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:00.596946+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:00.596986+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:00.597107+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:00.597146+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:00.655049+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:00.655074+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:00.655606+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:01.695021+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.695918+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:01.695983+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.696023+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.696063+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.696464+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.696464+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.696865+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.696945+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.696945+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.697426+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.697426+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.697903+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.697943+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.698384+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.698424+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.698865+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.698905+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.699386+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.699386+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.699867+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.699907+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.700384+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.700389+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.700865+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.701306+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.701346+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.701787+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.701827+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.702228+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.702308+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.702709+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.702784+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.703666+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.703707+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.704107+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.704188+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.704589+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.704669+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.705025+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.705145+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.705506+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.705626+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.705987+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.706107+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.706428+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.706588+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.706909+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.707069+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.707345+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.707546+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.707826+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.708027+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.708267+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.708548+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.708749+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.709029+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.709190+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.709510+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.709671+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.709986+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.710152+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.710468+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.710588+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.710949+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.711069+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.711470+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.711510+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.711951+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.711991+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.712432+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.712432+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.712908+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.713350+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.713389+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.713831+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.713871+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.714272+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.714352+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.714352+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.714387+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.714748+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.714788+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.715194+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.715309+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.715670+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.715790+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.716151+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.716271+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:01.716592+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:02.012246+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:02.425312+00:00", "trade", 15.2816, 1.0]
["2026-09-22T15:56:02.425333+00:00", "trade", 15.2816, 1.0]
["2026-09-22T15:56:02.504042+00:00", "trade", 15.2697, 100.0]
["2026-09-22T15:56:03.512178+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:05.011944+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:06.341335+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:06.341776+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:06.341816+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:06.341856+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:06.342292+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:06.342453+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:06.343415+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:06.343846+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:06.712985+00:00", "trade", 15.25, 37.0]
["2026-09-22T15:56:07.003953+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:08.191302+00:00", "trade", 15.24, 100.0]
["2026-09-22T15:56:08.191305+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:08.191795+00:00", "trade", 15.24, 100.0]
["2026-09-22T15:56:08.191805+00:00", "trade", 15.24, 2.0]
["2026-09-22T15:56:08.191811+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:08.191847+00:00", "quote", 15.24, 15.24]
["2026-09-22T15:56:08.191892+00:00", "quote", 15.24, 15.24]
["2026-09-22T15:56:08.191977+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:08.192333+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:08.192418+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:08.192944+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:08.192974+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:08.193054+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:08.193054+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:08.193215+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:08.193496+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:08.193936+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:08.197512+00:00", "trade", 15.23, 2.0]
["2026-09-22T15:56:08.197776+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:08.197780+00:00", "trade", 15.23, 100.0]
["2026-09-22T15:56:08.197811+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:08.197826+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:08.198417+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:08.198457+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:08.198618+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:08.199059+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:08.199415+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:08.200417+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:08.200938+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:08.201299+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:08.203339+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:08.203660+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:08.203800+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:08.204101+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:08.204381+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:08.204858+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:08.205866+00:00", "trade", 15.24, 1.0]
["2026-09-22T15:56:08.242031+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:08.242512+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:08.242552+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:08.242552+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:08.242592+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:08.242993+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:08.243074+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:08.277871+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:08.353045+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:08.537289+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:08.608353+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:09.194619+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:09.570702+00:00", "trade", 15.2335, 1.0]
["2026-09-22T15:56:09.605037+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:09.605222+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:09.605518+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:10.199883+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.703579+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.704917+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.709278+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.709959+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.709999+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:11.710480+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:11.710495+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:11.710761+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:11.710881+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:11.711197+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:11.711237+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.711318+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:11.711383+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:11.711678+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.711919+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.711919+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:11.712079+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.712119+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.712400+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:11.712641+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:11.714505+00:00", "quote", 15.22, 15.23]
["2026-09-22T15:56:11.714801+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.714841+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.715242+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.715242+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.715282+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.715282+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.715923+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:11.747208+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:12.305111+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:12.640620+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:12.828363+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:12.890055+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:12.933282+00:00", "trade", 15.2201, 20.0]
["2026-09-22T15:56:13.457656+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:13.457807+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:14.195162+00:00", "trade", 15.23, 10.0]
["2026-09-22T15:56:14.302271+00:00", "trade", 15.23, 10.0]
["2026-09-22T15:56:17.362869+00:00", "trade", 15.2678, 100.0]
["2026-09-22T15:56:18.339613+00:00", "trade", 15.23, 94.0]
["2026-09-22T15:56:18.513319+00:00", "trade", 15.2355, 3.0]
["2026-09-22T15:56:18.518583+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:18.519164+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:18.552047+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:18.552423+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:18.552784+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:18.593777+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:18.617523+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:19.802444+00:00", "trade", 15.2676, 100.0]
["2026-09-22T15:56:20.024724+00:00", "trade", 15.2227, 17.0]
["2026-09-22T15:56:20.027097+00:00", "trade", 15.23, 1.0]
["2026-09-22T15:56:20.030693+00:00", "trade", 15.2227, 1.0]
["2026-09-22T15:56:21.909631+00:00", "trade", 15.2665, 21.0]
["2026-09-22T15:56:21.912686+00:00", "trade", 15.2665, 3.0]
["2026-09-22T15:56:22.615011+00:00", "trade", 15.24, 16.0]
["2026-09-22T15:56:22.615015+00:00", "trade", 15.24, 5.0]
["2026-09-22T15:56:22.615053+00:00", "quote", 15.22, 15.24]
["2026-09-22T15:56:22.615054+00:00", "trade", 15.24, 100.0]
["2026-09-22T15:56:22.615118+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:22.615193+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:22.615203+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:22.615267+00:00", "trade", 15.24, 24.0]
["2026-09-22T15:56:22.615293+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:22.615299+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:22.615318+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:22.615318+00:00", "quote", 15.23, 15.24]
["2026-09-22T15:56:22.615383+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:56:22.615418+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:22.616195+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.616221+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.616301+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.616301+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.616541+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.616852+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.617303+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.617388+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.617904+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.618295+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.619864+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.620305+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.622674+00:00", "trade", 15.24, 100.0]
["2026-09-22T15:56:22.628590+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.631788+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.631792+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.632103+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.675517+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.675802+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.676273+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.676273+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.676283+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.676925+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.677251+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.677296+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.677361+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.678003+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.678243+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.678283+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.678323+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.678434+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.678805+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.678925+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.679286+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.679326+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.679366+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.679511+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.679531+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.680684+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.680764+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.680804+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.680834+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.681165+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.681205+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.681230+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.681285+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.681646+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.681676+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.681726+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.681757+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.682107+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.682122+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.682238+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.682238+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.682604+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.682604+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.682724+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.682764+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.683085+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.683085+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.683205+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.683245+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.683561+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.683561+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.683686+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.683726+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.683766+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:22.728899+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.729500+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.729520+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.729520+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.729821+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.729821+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.730021+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.730142+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.760344+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.760750+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.768593+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.769395+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:22.868386+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:23.148518+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:23.149676+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:23.149756+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:23.631673+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:23.632114+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:23.632556+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:23.633017+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:23.729085+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:23.729136+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:23.729612+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:23.729657+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:23.730308+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:23.730744+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:23.730925+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:23.732108+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:23.732148+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:23.739791+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.729678+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.729728+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.729778+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.730234+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.730284+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.730289+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.730625+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.730625+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.730670+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.730951+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.731512+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.731633+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.731748+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.731868+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.731908+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.731953+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.732670+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.732831+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.733031+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.735387+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.735432+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.735477+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.736675+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.736835+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.736870+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.737066+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.737632+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.738113+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.740394+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.909451+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.909451+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.918372+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:24.918854+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.919375+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.919375+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.919415+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.919415+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.920292+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.920653+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.929654+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.949218+00:00", "trade", 15.2475, 100.0]
["2026-09-22T15:56:24.950163+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.950745+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.959505+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:24.959946+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.194946+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.195422+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.195563+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.195583+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:25.195828+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:25.195903+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:25.195944+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:25.195944+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:25.195984+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:25.196064+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:25.196104+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:25.196164+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.196345+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.196380+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.196425+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.196425+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.196505+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.196505+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.196650+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:25.196665+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.196665+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:25.196700+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:25.196771+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:25.196781+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:25.196781+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:25.196926+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.196951+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.196981+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.197101+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.197146+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.197222+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.197542+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.197818+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.198023+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.198104+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.198585+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.198625+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.203903+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.204344+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.254643+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:25.254723+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.254954+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.254979+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.254999+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.255280+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.255285+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.255320+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.255440+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.255490+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.255556+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.255561+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.255641+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.255761+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.255761+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.255766+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.255796+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.255801+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.256402+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.256884+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.264602+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.293376+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.293852+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.293892+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.294082+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.294413+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.294418+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.294694+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.303334+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.363117+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.363558+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.363598+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.363598+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.363638+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.363878+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.364064+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.364390+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.364390+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.364640+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.373065+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.377601+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.378203+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.378363+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.378483+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.378528+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.378553+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.379095+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.379120+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.379561+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.387565+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.440381+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.440822+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.440862+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.440862+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.440902+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.440942+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.441127+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.441423+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.441423+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.441699+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.450304+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.492079+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.492555+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.492555+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.492555+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.492640+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.492881+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.493041+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.493557+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.493597+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.493878+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.494359+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.502042+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.546057+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.546494+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.546533+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.546568+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.546804+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.547000+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.547501+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.547576+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.556021+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.580028+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.580509+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.580509+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.580584+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.580830+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.581010+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.581517+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.581587+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.590032+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.639084+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.639525+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.639605+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.639780+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.640277+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.640327+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.649047+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.715631+00:00", "quote", 15.23, 15.27]
["2026-09-22T15:56:25.715847+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.715872+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.716473+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.716688+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.725595+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.815925+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.816912+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.817063+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:56:25.817068+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:56:25.817383+00:00", "quote", 15.23, 15.26]
["2026-09-22T15:56:25.817504+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:56:25.817879+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:56:25.818025+00:00", "quote", 15.23, 15.25]
["2026-09-22T15:56:25.818957+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:25.818987+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:25.819002+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:25.819012+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:25.819017+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:25.819052+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:25.819054+00:00", "trade", 15.25, 20.0]
["2026-09-22T15:56:25.819060+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:56:25.819083+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:25.819087+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:25.819087+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:25.819097+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:25.819113+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:25.819308+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.819503+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:25.819629+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:25.819664+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.819684+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.819692+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:56:25.819704+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.819864+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.819945+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.819945+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.820225+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.820225+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.820295+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:25.820340+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:25.820386+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:25.820907+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:25.820967+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:25.820987+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:25.826305+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:25.855880+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:25.855955+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:25.864922+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:26.215922+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.215972+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.216408+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.216449+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:26.217712+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.217757+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.218714+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.218834+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.219195+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.219676+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.220157+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.220193+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.220633+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.221115+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.221596+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.221636+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.222994+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.222994+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.223024+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.223475+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.223916+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.223916+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.226638+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:26.261641+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:26.262127+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:26.262132+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:26.262132+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:27.315902+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.315967+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.315972+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.316358+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.316408+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.316458+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:27.316513+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.316538+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.317270+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.317711+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.317826+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.318232+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.318302+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.318743+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.318784+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.319255+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.319751+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.320232+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.320232+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.320272+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.320698+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.321796+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.323425+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.323430+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.323555+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.323755+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.323901+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.324191+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.326622+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:27.357360+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:27.357837+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:27.357837+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:27.357837+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:27.357882+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:27.358964+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:27.358999+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:27.359039+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:27.359485+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:27.368001+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.040267+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.040788+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.041269+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.041745+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.042266+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.042748+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.043269+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.043745+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.044226+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.044747+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.045228+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.045710+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.046186+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.046707+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.047188+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.047669+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.048150+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.048672+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.049148+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.049629+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.049659+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.049779+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.050110+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.340271+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.340331+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.340331+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.341123+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.342085+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.342567+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.343043+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.343524+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.344045+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.344526+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.345007+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.345483+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.345965+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.346446+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.346571+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.346767+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:28.346927+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:28.346967+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.347007+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:28.347007+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:28.347208+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:28.347328+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.347523+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.347528+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.347884+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.347889+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.348446+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.348486+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.348486+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.348531+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.348927+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.348967+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.349448+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.349448+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.349929+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.349929+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.350405+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.350410+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.350926+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.351327+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.351408+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.351809+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.351889+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.352290+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.374232+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:28.374417+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.374863+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.374934+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.374939+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.374974+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.374979+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.374979+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.375650+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.375936+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.406103+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.413706+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:28.413952+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.413977+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.414583+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.451000+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:28.451235+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.451261+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.451867+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.530188+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:28.530409+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.530434+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.531000+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.593244+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.593489+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:28.593735+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.593760+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.594366+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.626377+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:28.626588+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.626613+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.627219+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.662468+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:28.662689+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.662709+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.663335+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.705922+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:28.706162+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.706187+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.706799+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.793110+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:28.793325+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.793350+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.793987+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.829962+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:28.830203+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.830228+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.830834+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.890226+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:28.890436+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.890461+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.891073+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.929875+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:28.930106+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.984936+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:28.985212+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:28.985433+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.000979+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.024385+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:29.024636+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.025227+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.057840+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:29.058090+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.058957+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.101969+00:00", "trade", 15.2606, 1.0]
["2026-09-22T15:56:29.102972+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:29.103208+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.104050+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.204484+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:29.204710+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.205286+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.245136+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:29.245376+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.245978+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.280911+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:29.281142+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.281708+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.315225+00:00", "trade", 15.2665, 100.0]
["2026-09-22T15:56:29.316240+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:29.316456+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.317042+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.383104+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:29.383325+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.383455+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.383515+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.383520+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.383901+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.383966+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.384017+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.384022+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.384112+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.384137+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.384222+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.384638+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.384663+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.384663+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.384703+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.384904+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.384904+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.435439+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.435519+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:29.435665+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:29.435690+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:29.435735+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.436226+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.436241+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.436281+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.436562+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.436722+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.470773+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.470853+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:29.470984+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.470994+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.471014+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.471029+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.471034+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.471084+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.471094+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.471134+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.471535+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.471685+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.472252+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.472412+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.473174+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.503060+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.503306+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.503331+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.503546+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:29.503837+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:29.503902+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:29.504022+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:29.504022+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:29.504062+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.504143+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.504544+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.504544+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.504664+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.505065+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.505065+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.505541+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.505581+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.506022+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.506022+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.506498+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.506498+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.506984+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.507425+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.507461+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.507907+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.507942+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.508343+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.508423+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.508423+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.508904+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.508944+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.509425+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.509425+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.509946+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.510342+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.510383+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.510783+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.510864+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.511265+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.511345+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.511746+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.511826+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.512187+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.512342+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.512663+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.512823+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.513144+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.513304+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.513585+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.513786+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.514026+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.514267+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.514307+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.514748+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.514748+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.515264+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.515269+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.515745+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.515745+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.516226+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.516226+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.516707+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.516707+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.517189+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.517189+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.517705+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.518146+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.518186+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.518627+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.550558+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.551079+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.551079+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.551315+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.551360+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:29.551601+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.551836+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.551877+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.552082+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.595941+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.596212+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:29.596252+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:29.596432+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:29.596452+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:29.596813+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:29.596969+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:29.597014+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.597094+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.675917+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.676157+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:29.676518+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:29.676598+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:29.676879+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:29.676879+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:29.991734+00:00", "trade", 15.2606, 80.0]
["2026-09-22T15:56:29.998595+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.528652+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.528742+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.528798+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.529234+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.529314+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:30.529334+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:30.529780+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:30.529800+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:30.529875+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.530316+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.530477+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.530757+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.579909+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.580210+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:30.580691+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:30.580972+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.611705+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:30.612181+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:30.612487+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.701805+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:30.702025+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.733580+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.733861+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:30.734076+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.787855+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.788120+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:30.788351+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.874040+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.874305+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:30.874556+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.972369+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:30.972660+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:30.972865+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.001428+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.039920+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:31.040150+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.040722+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.090260+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:31.090485+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.091097+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.156052+00:00", "trade", 15.26, 300.0]
["2026-09-22T15:56:31.157039+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:31.157294+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.157881+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.199134+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:31.199384+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.200011+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.200363+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:56:31.230624+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:31.230859+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.231461+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.231851+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:56:31.265357+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:31.265607+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.266194+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.370387+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:31.370627+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.371229+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.501594+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:31.501830+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.502431+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.554811+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:31.555036+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.555848+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.656523+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:31.656728+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.657560+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.736950+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:31.737190+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.737787+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.848866+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:31.849081+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.849342+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.849703+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.881594+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.882035+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:31.882251+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.882837+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.891999+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.929974+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:31.930220+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.930811+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.939938+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.969182+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:31.969413+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.970225+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:31.979146+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.037966+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:32.038192+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.038803+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.047890+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.073897+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:32.074137+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.074739+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.083861+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.110790+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:32.111010+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.111627+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.120753+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.148124+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:32.148354+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.148961+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.158087+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.184976+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:32.185187+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.185813+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.194935+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.243075+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:32.243320+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.243952+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.253073+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.294647+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:32.294863+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.295449+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.304611+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.348867+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:32.349082+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.358830+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.579461+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:32.579701+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.589424+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.648726+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:32.648961+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.658729+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.702819+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:32.703356+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.712783+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.762321+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:32.762557+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.772325+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.807975+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:32.808220+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.817979+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.839826+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:32.840056+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.849789+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.885840+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:32.886051+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:32.895804+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.075101+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:33.075316+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.085065+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.143644+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:33.143875+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.153608+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.196545+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:33.196786+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.206504+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.243036+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:33.243241+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.253000+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.327948+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:33.328164+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.337897+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.374920+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:33.375166+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.384924+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.431500+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:33.431730+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.441503+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.473194+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:33.473434+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.483188+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.508884+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:33.509089+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.518848+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.547015+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:33.547255+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.556983+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.666975+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:33.667206+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.676929+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.703668+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:33.703898+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.713621+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.790334+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:33.790570+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.800298+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.828149+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:33.828395+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.838153+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.940306+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:33.940537+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:33.950265+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.007326+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:34.007566+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.017330+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.081352+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:34.081563+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.091311+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.121844+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:34.122069+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.131807+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.194988+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:34.195464+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:34.195509+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:34.231815+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:34.232297+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:56:34.232312+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:56:34.232312+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.232347+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.232758+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.233760+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.234041+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.287543+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.288536+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.310087+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.310137+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.310623+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.498781+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.499779+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:34.499819+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:34.499969+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:34.500315+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:34.500445+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:34.500926+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:34.500931+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:34.500966+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:34.501287+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:34.550289+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:34.551353+00:00", "trade", 15.255, 100.0]
["2026-09-22T15:56:34.552264+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:34.578401+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:34.858803+00:00", "quote", 15.24, 15.27]
["2026-09-22T15:56:35.550676+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:35.604176+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:56:35.605166+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:35.605206+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:35.605647+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:35.605767+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:35.605767+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:35.606198+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:35.609664+00:00", "trade", 15.265, 29.0]
["2026-09-22T15:56:35.627364+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:35.651025+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:35.651401+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:35.652178+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:35.695035+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:35.730098+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.750649+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:36.751010+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.751987+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.752288+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.752338+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.795080+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.795350+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:36.795571+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.795601+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.796127+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.828269+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.828524+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:36.828765+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.828785+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.829396+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.829802+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.829802+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.830243+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.830283+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.838874+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.864615+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:36.864826+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.864851+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.865457+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.865848+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.865893+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.866334+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.866375+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.866775+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.866855+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.867296+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.867296+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.867768+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.867768+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.868244+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.868244+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.868730+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.868730+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.869216+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.869256+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.869647+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.869692+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.870123+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.870168+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.878203+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.898987+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:36.899197+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.899222+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.899829+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.900225+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.900425+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.900666+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.900866+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.901147+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.901348+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.901668+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.901789+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.902144+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.902265+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.902621+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.902706+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.903092+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.903172+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.903583+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.903668+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.904069+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.904109+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.904530+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.904585+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.909728+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.955882+00:00", "quote", 15.24, 15.28]
["2026-09-22T15:56:36.956118+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.956143+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.956208+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.956233+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.956699+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.956754+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.957115+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.957166+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.957246+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.957366+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.957757+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.960769+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.960774+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.960819+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.960819+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.993472+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.993567+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.993888+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:36.997492+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.065981+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.065986+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.066031+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.067850+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.067936+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.068286+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.069244+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.071826+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.071826+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.072406+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.072692+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.074727+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.079288+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.144012+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.144022+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.156121+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:38.156471+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.157038+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:38.233670+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:39.225051+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:39.225402+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:39.226344+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:39.226580+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:39.227061+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:39.227301+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:39.270780+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:39.271076+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:39.271597+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:39.304280+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:40.132397+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:40.132517+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:40.325010+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:40.325376+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:40.325567+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:40.325953+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:40.325963+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:40.326499+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:40.357433+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:40.358144+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:40.403477+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:40.404084+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:40.889069+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:41.424995+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:41.425366+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:41.425556+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:41.425952+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:41.426458+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:41.428180+00:00", "trade", 15.2653, 13.0]
["2026-09-22T15:56:41.429380+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:41.431735+00:00", "trade", 15.2653, 9.0]
["2026-09-22T15:56:41.433765+00:00", "trade", 15.2653, 7.0]
["2026-09-22T15:56:41.435127+00:00", "trade", 15.2653, 1.0]
["2026-09-22T15:56:41.436880+00:00", "trade", 15.2653, 6.0]
["2026-09-22T15:56:41.439156+00:00", "trade", 15.2653, 5.0]
["2026-09-22T15:56:41.457858+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:41.458189+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:41.494193+00:00", "trade", 15.265, 24.0]
["2026-09-22T15:56:41.504108+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:41.504629+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:41.504710+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:41.505126+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:41.505161+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:41.505592+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:41.514568+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:41.527083+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:41.713719+00:00", "trade", 15.266, 100.0]
["2026-09-22T15:56:42.525014+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:42.525390+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:42.525976+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:42.526372+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:42.526412+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:42.526533+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:42.581955+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:42.604944+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:42.604954+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:42.605601+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:42.926826+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:43.625013+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:43.625414+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:43.625971+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:43.630632+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:43.637418+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:43.671053+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:43.714592+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:43.715163+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:43.727683+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:44.114348+00:00", "trade", 15.2948, 23.0]
["2026-09-22T15:56:44.725013+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:44.725404+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:44.725970+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:44.726491+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:44.726527+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:44.730376+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:44.737022+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:44.785161+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:44.814035+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:44.814596+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:45.328766+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:45.731659+00:00", "trade", 15.2948, 19.0]
["2026-09-22T15:56:45.815625+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:45.815976+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:45.816562+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:45.825373+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:45.831017+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:45.907494+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:45.907509+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:45.908155+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:45.964770+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:46.886164+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:46.915625+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:46.916006+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:46.916141+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.916186+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.916191+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.916236+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.916562+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.916577+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.916607+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.916842+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.917123+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.917138+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.917243+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.917364+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.917444+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.917780+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.918882+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.994332+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.994347+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.994628+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.994949+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.995575+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.995705+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:46.996668+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:47.004591+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:47.284455+00:00", "trade", 15.26, 1.0]
["2026-09-22T15:56:47.285044+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:48.379430+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:48.379521+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:48.528886+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:48.588429+00:00", "trade", 15.2948, 12.0]
["2026-09-22T15:56:48.651315+00:00", "trade", 15.2948, 14.0]
["2026-09-22T15:56:49.227887+00:00", "trade", 15.2948, 4.0]
["2026-09-22T15:56:49.229751+00:00", "trade", 15.2948, 1.0]
["2026-09-22T15:56:49.231793+00:00", "trade", 15.2948, 11.0]
["2026-09-22T15:56:49.232632+00:00", "trade", 15.2948, 3.0]
["2026-09-22T15:56:50.336822+00:00", "trade", 15.2948, 41.0]
["2026-09-22T15:56:53.003461+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:53.003537+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:53.011982+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:56:53.025567+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:56:53.025574+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.025604+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.025604+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.025621+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:56:53.025639+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:56:53.025639+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.025639+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.025654+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.025659+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.025665+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.025669+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.025672+00:00", "trade", 15.25, 20.0]
["2026-09-22T15:56:53.025672+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:56:53.025675+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:56:53.025704+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.025714+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.025732+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:56:53.025735+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.025760+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:56:53.025778+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:56:53.025985+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.026026+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:53.026135+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:53.026241+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:53.026274+00:00", "trade", 15.25, 50.0]
["2026-09-22T15:56:53.026289+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:56:53.026295+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:56:53.026296+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:53.026386+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:53.026466+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:53.026812+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:56:53.026869+00:00", "trade", 15.25, 2.0]
["2026-09-22T15:56:53.026908+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:53.026908+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:53.026947+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:53.027028+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:53.027058+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:53.027059+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:56:53.027063+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:53.027073+00:00", "quote", 15.24, 15.26]
["2026-09-22T15:56:53.027388+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:53.027429+00:00", "quote", 15.24, 15.25]
["2026-09-22T15:56:53.027434+00:00", "quote", 15.25, 15.25]
["2026-09-22T15:56:53.027549+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.027573+00:00", "trade", 15.25, 100.0]
["2026-09-22T15:56:53.027789+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.027990+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.028321+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.029067+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.029509+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.029509+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.029950+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.031147+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.031629+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.032110+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.032110+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.032551+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.034231+00:00", "trade", 15.26, 17.0]
["2026-09-22T15:56:53.034234+00:00", "trade", 15.26, 34.0]
["2026-09-22T15:56:53.034234+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:56:53.034275+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.034291+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:56:53.034330+00:00", "trade", 15.26, 37.0]
["2026-09-22T15:56:53.034350+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.034355+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.034360+00:00", "quote", 15.25, 15.26]
["2026-09-22T15:56:53.034495+00:00", "quote", 15.26, 15.26]
["2026-09-22T15:56:53.034550+00:00", "quote", 15.26, 15.26]
["2026-09-22T15:56:53.034571+00:00", "trade", 15.26, 100.0]
["2026-09-22T15:56:53.034631+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:56:53.034874+00:00", "trade", 15.25, 18.0]
["2026-09-22T15:56:53.034952+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:56:53.034992+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:56:53.034992+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:56:53.035072+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.035267+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.035508+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.035548+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.035588+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.035989+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.036230+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.037513+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.038069+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.038550+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.038991+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.057224+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:56:53.127462+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:53.127677+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.168129+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.168394+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:53.168625+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.221080+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.221370+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:53.221571+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.324686+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.324967+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:53.325198+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.370145+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.370420+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:53.370636+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.401915+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.402191+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:53.402407+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.498009+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.498300+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:53.498515+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.535198+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.535473+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:53.535689+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.595617+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.595892+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:53.596123+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.629106+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.629367+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:53.629598+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.667919+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.668194+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:53.668410+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.807742+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.808007+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:53.808258+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.853847+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.854097+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:53.854333+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.904146+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.904432+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:53.904637+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.980613+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:53.980899+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:53.981110+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.035970+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.036236+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.036466+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.101090+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.101371+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.101581+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.256370+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.256626+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.256866+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.307572+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.307843+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.308058+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.374291+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.374546+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.374782+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.421463+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.421719+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.421959+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.502757+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.503027+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.503253+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.551002+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.551282+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.551498+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.596400+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.596660+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.596901+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.639157+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.639432+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.639648+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.689116+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.689396+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.689617+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.720976+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.721257+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.721468+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.804786+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.805047+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.805287+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.841163+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.841418+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.841659+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.877865+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.878151+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.878356+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.943316+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.943612+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.943812+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.977623+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:54.977903+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:54.978114+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.021823+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.022078+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:55.022314+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.074669+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.074934+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:55.075160+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.109171+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.109467+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:55.109672+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.203190+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.203455+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:55.203686+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.241310+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.241586+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:55.241802+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.327922+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.328177+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:55.328413+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.420066+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.420327+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:55.420567+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.522540+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.522801+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:55.523041+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.561247+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.561533+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:55.561733+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.639524+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.639799+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:55.640015+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.685333+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.685613+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:55.685824+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.710345+00:00", "trade", 15.2932, 1.0]
["2026-09-22T15:56:55.766351+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.766601+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:55.766837+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.767438+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.767920+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.813383+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:55.813653+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:55.813869+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.023252+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.023523+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:56.023754+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.066731+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.066977+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:56.067222+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.170142+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.170413+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:56.170633+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.292504+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.292769+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:56.293000+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.430156+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.430412+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:56.430653+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.466969+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.467225+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:56.467465+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.506513+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.506789+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:56.507014+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.553420+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.553696+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:56.553921+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.621126+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.621397+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:56.621617+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.674609+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.674894+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:56.675100+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.675691+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.732672+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:56.732882+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.892046+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.892327+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:56.892537+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.926458+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.926734+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:56.926944+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:56.938365+00:00", "trade", 15.269, 32.0]
["2026-09-22T15:56:57.016788+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.017044+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:57.017290+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.017846+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.132925+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:57.133160+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.301642+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.301902+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:57.302143+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.519285+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.519571+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:57.519781+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.554634+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.554900+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:57.555135+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.587788+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.588069+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:57.588279+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.624135+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.624400+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:57.624616+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.658296+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.658572+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:57.658792+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.659202+00:00", "trade", 15.27, 47.0]
["2026-09-22T15:56:57.703469+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.703749+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:57.703960+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.704546+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.704546+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.748922+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:57.749152+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.749443+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.749684+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.780933+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:57.781134+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.781454+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.781695+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.781895+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.782412+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.856598+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:57.856824+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.913073+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.913338+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:57.913559+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.972299+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:57.972554+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:57.972790+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:58.004039+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:58.004325+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:58.004536+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:58.043488+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:58.043739+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:58.043979+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:58.103872+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:58.129007+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:58.129368+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:58.129779+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:58.129964+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:58.178104+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:58.178344+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:58.298811+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:59.229047+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:59.230004+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:59.294628+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:59.294863+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:59.295465+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:59.344161+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:59.344391+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:56:59.382141+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:56:59.998614+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:00.218367+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:00.328996+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:00.329347+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:00.329763+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:00.329963+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:00.396622+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:00.396787+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:00.397103+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:01.428980+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:01.429336+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:01.429998+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:01.431000+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:02.529035+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:02.529391+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:02.530037+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:02.530259+00:00", "trade", 15.27, 25.0]
["2026-09-22T15:57:02.566008+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:03.629019+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:03.629084+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:03.629580+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:03.629636+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:03.630392+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:03.630392+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:03.630432+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:03.630453+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:03.630753+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:03.630874+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:03.631274+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:03.631716+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:03.639755+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:03.640236+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:03.641103+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:03.642155+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:03.702193+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:04.729059+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:04.729595+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:04.729700+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:04.730031+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:04.730352+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:04.730833+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:06.694044+00:00", "trade", 15.2652, 26.0]
["2026-09-22T15:57:06.731193+00:00", "trade", 15.27, 26.0]
["2026-09-22T15:57:07.134171+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:07.134692+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:07.135133+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:07.229007+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:07.229358+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:07.229964+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:07.230084+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:07.230561+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:07.244759+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:07.245226+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:08.029854+00:00", "trade", 15.265, 100.0]
["2026-09-22T15:57:08.030465+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:08.030987+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:08.030987+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:08.031503+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:08.031503+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:08.031543+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:08.031984+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:08.202440+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:08.202961+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:08.202961+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:08.202961+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:08.202966+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:08.203202+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:08.203878+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:08.203918+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:08.203918+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:08.204354+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:08.383817+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:08.384338+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:08.384343+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:08.384343+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:08.384378+00:00", "quote", 15.25, 15.28]
["2026-09-22T15:57:08.384579+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:08.385100+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:08.385100+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:08.385380+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:08.385581+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:09.760171+00:00", "trade", 15.2587, 1.0]
["2026-09-22T15:57:10.862865+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:10.863306+00:00", "quote", 15.25, 15.27]
["2026-09-22T15:57:11.005394+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:11.005951+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:11.626785+00:00", "trade", 15.27, 81.0]
["2026-09-22T15:57:12.310778+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:12.311259+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:12.311259+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:12.311334+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:12.311815+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:12.312297+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:12.312778+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:13.126520+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:18.445120+00:00", "trade", 15.2644, 100.0]
["2026-09-22T15:57:18.446168+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:18.446208+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:19.129694+00:00", "trade", 15.2563, 1.0]
["2026-09-22T15:57:19.565133+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:19.695218+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:20.264879+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:20.265350+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:20.265350+00:00", "quote", 15.26, 15.28]
["2026-09-22T15:57:20.265441+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:20.790852+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:20.791328+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:23.105524+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:23.111007+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:23.149634+00:00", "trade", 15.2642, 26.0]
["2026-09-22T15:57:23.266457+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:23.266898+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:23.457152+00:00", "trade", 15.2893, 60.0]
["2026-09-22T15:57:25.279150+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:26.068690+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:26.907843+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:26.908319+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:27.315346+00:00", "trade", 15.2643, 100.0]
["2026-09-22T15:57:28.312939+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:28.312964+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:28.313415+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:29.998643+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:30.180025+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:30.180491+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:30.180982+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:31.681992+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:33.352344+00:00", "trade", 15.265, 1.0]
["2026-09-22T15:57:33.963628+00:00", "trade", 15.2886, 200.0]
["2026-09-22T15:57:33.968181+00:00", "trade", 15.2886, 200.0]
["2026-09-22T15:57:33.970048+00:00", "trade", 15.2886, 200.0]
["2026-09-22T15:57:34.616224+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:37.211143+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:38.349620+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:38.354045+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:38.375702+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:38.413072+00:00", "trade", 15.265, 10.0]
["2026-09-22T15:57:38.597360+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:38.597841+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:38.808745+00:00", "trade", 15.2881, 100.0]
["2026-09-22T15:57:42.410154+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:42.413923+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:43.387713+00:00", "trade", 15.265, 22.0]
["2026-09-22T15:57:43.389837+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:43.390358+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:43.487268+00:00", "trade", 15.265, 10.0]
["2026-09-22T15:57:43.673510+00:00", "trade", 15.2881, 8.0]
["2026-09-22T15:57:43.808123+00:00", "trade", 15.2586, 2.0]
["2026-09-22T15:57:45.780455+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:45.780485+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:46.277666+00:00", "trade", 15.2546, 1.0]
["2026-09-22T15:57:46.848432+00:00", "trade", 15.2879, 1.0]
["2026-09-22T15:57:46.851935+00:00", "trade", 15.2879, 1.0]
["2026-09-22T15:57:47.833815+00:00", "trade", 15.2872, 11.0]
["2026-09-22T15:57:47.837319+00:00", "trade", 15.2872, 2.0]
["2026-09-22T15:57:48.508661+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:48.509183+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:48.509258+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:48.509779+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:48.510260+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:48.521667+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:48.522143+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:48.632851+00:00", "trade", 15.2644, 100.0]
["2026-09-22T15:57:50.305650+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:50.307124+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:51.809537+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:51.810053+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:53.963666+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:56.564506+00:00", "trade", 15.27, 2.0]
["2026-09-22T15:57:56.564515+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:56.565126+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:56.565186+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:56.565643+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:56.665354+00:00", "trade", 15.2643, 100.0]
["2026-09-22T15:57:56.829427+00:00", "trade", 15.2862, 11.0]
["2026-09-22T15:57:56.833147+00:00", "trade", 15.2862, 6.0]
["2026-09-22T15:57:58.393500+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:57:58.927683+00:00", "trade", 15.2622, 4.0]
["2026-09-22T15:57:59.427996+00:00", "trade", 15.265, 100.0]
["2026-09-22T15:57:59.998672+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:58:03.810341+00:00", "trade", 15.2856, 34.0]
["2026-09-22T15:58:07.209113+00:00", "trade", 15.2846, 3.0]
["2026-09-22T15:58:07.213437+00:00", "trade", 15.27, 115.0]
["2026-09-22T15:58:07.213648+00:00", "trade", 15.27, 5.0]
["2026-09-22T15:58:07.213651+00:00", "trade", 15.27, 5.0]
["2026-09-22T15:58:07.213653+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:58:07.213714+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:58:07.213720+00:00", "trade", 15.27, 400.0]
["2026-09-22T15:58:07.213824+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:58:07.213824+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:58:07.213839+00:00", "quote", 15.26, 15.27]
["2026-09-22T15:58:07.213899+00:00", "quote", 15.27, 15.27]
["2026-09-22T15:58:07.214014+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:58:07.214019+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:58:07.214330+00:00", "trade", 15.27, 100.0]
["2026-09-22T15:58:07.214380+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:58:07.214682+00:00", "trade", 15.27, 8.0]
["2026-09-22T15:58:07.214861+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:58:07.214861+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:58:07.214902+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:58:07.214902+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:58:07.215297+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:58:07.215659+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:58:07.215663+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:58:07.229276+00:00", "trade", 15.27, 10.0]
["2026-09-22T15:58:07.571095+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:58:07.645281+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:58:10.445197+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:58:10.445199+00:00", "quote", 15.27, 15.28]
["2026-09-22T15:58:10.445227+00:00", "trade", 15.28, 5.0]
["2026-09-22T15:58:10.445263+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:58:10.445269+00:00", "trade", 15.28, 8.0]
["2026-09-22T15:58:10.445485+00:00", "quote", 15.28, 15.28]
["2026-09-22T15:58:10.445530+00:00", "quote", 15.28, 15.28]
["2026-09-22T15:58:10.445580+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.446041+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.446151+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.446204+00:00", "trade", 15.28, 100.0]
["2026-09-22T15:58:10.446312+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.446392+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.446407+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.446432+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.446472+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.446497+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.446673+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.446978+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.447189+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.447595+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.447815+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.447966+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.448452+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.448742+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.448908+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.448943+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.449053+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.457112+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.466460+00:00", "trade", 15.285, 100.0]
["2026-09-22T15:58:10.479463+00:00", "trade", 15.285, 100.0]
["2026-09-22T15:58:10.498207+00:00", "trade", 15.285, 100.0]
["2026-09-22T15:58:10.636795+00:00", "trade", 15.29, 5.0]
["2026-09-22T15:58:10.636798+00:00", "trade", 15.29, 5.0]
["2026-09-22T15:58:10.636798+00:00", "trade", 15.29, 100.0]
["2026-09-22T15:58:10.636825+00:00", "trade", 15.29, 3.0]
["2026-09-22T15:58:10.636828+00:00", "trade", 15.29, 3.0]
["2026-09-22T15:58:10.636831+00:00", "trade", 15.29, 3.0]
["2026-09-22T15:58:10.636831+00:00", "trade", 15.29, 33.0]
["2026-09-22T15:58:10.636834+00:00", "trade", 15.29, 5.0]
["2026-09-22T15:58:10.636966+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.636996+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.637066+00:00", "trade", 15.29, 5.0]
["2026-09-22T15:58:10.637091+00:00", "quote", 15.28, 15.29]
["2026-09-22T15:58:10.637256+00:00", "quote", 15.29, 15.29]
["2026-09-22T15:58:10.637357+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.637436+00:00", "trade", 15.29, 100.0]
["2026-09-22T15:58:10.637499+00:00", "trade", 15.29, 124.0]
["2026-09-22T15:58:10.637732+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.637813+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.637813+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.637958+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.637992+00:00", "trade", 15.29, 10.0]
["2026-09-22T15:58:10.638033+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.638154+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.638158+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.638172+00:00", "trade", 15.29, 5.0]
["2026-09-22T15:58:10.638234+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.638454+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.638655+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.638690+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.638895+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.639051+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.639171+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.639676+00:00", "trade", 15.295, 3.0]
["2026-09-22T15:58:10.641546+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.641782+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.642078+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.642399+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.642519+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.642544+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.642679+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.642855+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.642855+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.643546+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.644108+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.644554+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.644566+00:00", "trade", 15.29, 300.0]
["2026-09-22T15:58:10.644679+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.644739+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.644844+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.645295+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.645295+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.645576+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.645777+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.645927+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.645997+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.646032+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.646599+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.646704+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.646724+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.647320+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.647456+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.647461+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.647466+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.647621+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.648062+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.648217+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.648217+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.648333+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.648358+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.648934+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.648934+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.648934+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.649215+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.649561+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.649656+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.649666+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.649816+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.649821+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.650377+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.650698+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.651310+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.651415+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.651440+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.652047+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.652322+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.652417+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.653044+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.653174+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.653199+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.653761+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.653766+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.654217+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.654798+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.654908+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.654928+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.655540+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.655820+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.655941+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.656532+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.656672+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.656698+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.657259+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.657284+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.657685+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.658281+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.658412+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.658432+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.659153+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.660010+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.660251+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.660878+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.660988+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.661740+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.662020+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.662161+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.662186+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.662897+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.694222+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.694498+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.694974+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.695014+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.737004+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.737445+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.737485+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.737766+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.797864+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.798425+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.798425+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.798666+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.855706+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.856203+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.856208+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.856243+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.869289+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.897471+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.897737+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.898218+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.898258+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.898538+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:10.962080+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.962561+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.962561+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:10.962837+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.013417+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.013893+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.013898+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.014174+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.084145+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.084637+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.084682+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.125093+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.125569+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.125609+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.125890+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.198357+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.198839+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.198874+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.199099+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.351447+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.351963+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.351968+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.352244+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.383734+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.383939+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.420025+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.420306+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.420517+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.480294+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.480569+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.480785+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.502016+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.502452+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.502457+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.502487+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.502532+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.502893+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.503895+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.504336+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.504567+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.504592+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.504813+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.504817+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.505133+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.505173+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.505975+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.511939+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.539445+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.539745+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.539826+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:11.539971+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.539996+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.540021+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.540507+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.540708+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.540828+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.540828+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.541023+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.541364+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.541464+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.541505+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.541585+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.541590+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.541625+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.541625+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.541650+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.541825+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.542156+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.542226+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.542908+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.543349+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.549709+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.599262+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.599528+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.599603+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:11.599783+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.599848+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.599869+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.600390+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.600605+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.600686+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.600686+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.609527+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.609968+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.637167+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.637458+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.637498+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:11.637734+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.637734+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.637754+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.638200+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.638260+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.638305+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.638335+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.638415+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.638616+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.639097+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.639097+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.639337+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.639418+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.639578+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.647422+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.666081+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.712642+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.712682+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:11.712868+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.712893+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.712918+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.713419+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.713599+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.713645+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.713645+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.713685+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.713900+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.714442+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.714481+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.714802+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.714882+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.715193+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.715259+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.715309+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.715584+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.715604+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.715845+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.716486+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.716762+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.716812+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.717043+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.717158+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.717203+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.717243+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.717358+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.717443+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.717965+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.722566+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.727407+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.750708+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.751003+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.751039+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:11.751269+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.751274+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.751299+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.751825+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.752021+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.752176+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.752251+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.752256+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.752297+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.752337+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.752337+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.752537+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.752913+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.753139+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.753214+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.753404+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.754051+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.754336+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.754928+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.755173+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.755249+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.755810+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.755840+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.756055+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.756712+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.756963+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.757028+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.757594+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.757659+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.757855+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.758486+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.758777+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.758807+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.759373+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.759418+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.759659+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.760271+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.760536+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.760977+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.798742+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.799028+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.799068+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:11.799294+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.799298+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.799324+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.799830+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.799925+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.800050+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.800231+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.800371+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.800391+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.800511+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.800642+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.800712+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.808996+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.889298+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.889578+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.889619+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:11.889859+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.889859+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.889884+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.890405+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.890656+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.890741+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.890851+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.890861+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.890861+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.891137+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.891759+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.892019+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.892636+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.892901+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.893513+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.893778+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.894425+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.894701+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.895322+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.895583+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.895638+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.896204+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.896259+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.896465+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.896715+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.896941+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.897006+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.899542+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.934029+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.934315+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.934355+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:11.934581+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.934581+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.935152+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.944319+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.986474+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.986770+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:11.986810+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:11.986975+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.987036+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.987587+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.987612+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.987888+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.988494+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.988729+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.989371+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.989637+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.989687+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.990258+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:11.990569+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:11.996734+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.022405+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.022701+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.022906+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.022906+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:12.023482+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.032664+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.056506+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.056827+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.057042+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:12.057047+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.057674+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.057789+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.058105+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.066760+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.136441+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.136742+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.136958+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.136958+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:12.137539+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.137699+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.138020+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.146706+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.211450+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.211766+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.211991+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.211996+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.212643+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.212708+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.213024+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.221689+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.289135+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.289471+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.289676+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.289676+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.290273+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.290393+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.290709+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.299394+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.357919+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.358254+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.358460+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.358460+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.359092+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.359182+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.359497+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.368178+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:58:12.420613+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.420954+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.421149+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.421951+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.430877+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.481252+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.481458+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.482089+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.491176+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.513504+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.513715+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.514341+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.518145+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.523468+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.569959+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.570189+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.570801+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.572084+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.579922+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.607413+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.607648+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.608255+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.609332+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.612976+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.617377+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.644065+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.644301+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.644947+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.654029+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.684396+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.684617+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.685198+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.694360+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.794954+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.795165+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.795756+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.796954+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.804918+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.851890+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.852131+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.852973+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.853855+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.861894+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.935237+00:00", "trade", 15.265, 26.0]
["2026-09-22T15:58:12.936281+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.936486+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.937078+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.946204+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.988255+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:12.988460+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.989057+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.990535+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:12.998219+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.020346+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.020597+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.021188+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.030350+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.082414+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.082655+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.083512+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.092383+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.149589+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.149809+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.150431+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.159553+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.183159+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.183374+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.183961+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.193123+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.233619+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.233819+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.234616+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.243578+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.323127+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.323338+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.323964+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.333051+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.365859+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.366059+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.366701+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.375782+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.398431+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.398667+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.399273+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.408435+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.431400+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.431620+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.432242+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.441364+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.477134+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.477359+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.477976+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.487098+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.513190+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.513400+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.513987+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.523149+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.562081+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.562307+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.562923+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.563003+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.572045+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.593551+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.593817+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.594759+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.603510+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.604688+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.711332+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.711542+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.712359+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.721255+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.743383+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.743598+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.744420+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.745262+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.753347+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.782235+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.782461+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.783073+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.792199+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.824526+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.824747+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.825363+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.834490+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.866306+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.866511+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.867303+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.867905+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.876264+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.915919+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.916124+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.916716+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.925867+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.955092+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.955318+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.955929+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.956330+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.965091+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.988767+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:13.989018+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.989820+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:13.998736+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.021991+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:14.022237+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.022818+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.023395+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.031995+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.082135+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:14.082360+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.083172+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.092098+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.108253+00:00", "trade", 15.2841, 64.0]
["2026-09-22T15:58:14.116742+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:14.116978+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.117825+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.126706+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.130785+00:00", "trade", 15.29, 24.0]
["2026-09-22T15:58:14.165879+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:14.166089+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.166706+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.175843+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.225581+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:14.225812+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.227085+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.235540+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.302404+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:14.302630+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.303396+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.312368+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.367825+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:14.368025+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.377749+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.399636+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:14.399846+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.409599+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.442232+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:14.442463+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.452191+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.506696+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:14.506956+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.516674+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.544305+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:14.544546+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.554284+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.555367+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.594460+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:14.594670+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.604418+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.649395+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:14.649621+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.659359+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.688689+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:14.688899+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.698653+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.776839+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:14.777054+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.778839+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.786803+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.811171+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:14.811401+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.813010+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:14.821134+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.018720+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:15.018935+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.021677+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.028679+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.097302+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:15.097543+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.100304+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.107266+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.159084+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:15.159335+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.161204+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.169213+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.207700+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:15.207935+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.217664+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.256792+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:15.257022+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.266760+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.339063+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:15.339268+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.349021+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.387278+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:15.387483+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.397241+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.456778+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:15.456984+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.466742+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.489310+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:15.489531+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.499274+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.537525+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:15.537756+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.547514+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.578297+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:15.578523+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.579856+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.588261+00:00", "quote", 15.28, 15.3]
["2026-09-22T15:58:15.659205+00:00", "quote", 15.28, 15.31]
["2026-09-22T15:58:15.659681+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:15.659686+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:15.659726+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:15.660563+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:15.680501+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:17.063504+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:17.784125+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:18.779649+00:00", "trade", 15.3, 5.0]
["2026-09-22T15:58:18.779700+00:00", "trade", 15.3, 38.0]
["2026-09-22T15:58:20.503405+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:20.503952+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:21.515416+00:00", "trade", 15.3, 30.0]
["2026-09-22T15:58:21.711447+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:22.990426+00:00", "trade", 15.3055, 1.0]
["2026-09-22T15:58:23.372819+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:23.372834+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:58:23.372892+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:58:23.373670+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:23.374392+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:23.374633+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:23.383634+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:23.410813+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:58:23.411746+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:23.413265+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:23.416787+00:00", "trade", 15.3, 5.0]
["2026-09-22T15:58:23.416833+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.416843+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.417124+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.417455+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.417550+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.417610+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.417735+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.417846+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.417846+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.418006+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.418071+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.418131+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.418272+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.418327+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.418352+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.418522+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.418663+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.418818+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.418953+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.418958+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.418989+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.419048+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.419058+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.419109+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.419134+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.419405+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.419412+00:00", "trade", 15.31, 18.0]
["2026-09-22T15:58:23.419451+00:00", "trade", 15.31, 49.0]
["2026-09-22T15:58:23.419495+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.419510+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.419515+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.419926+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.420086+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.420487+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.420487+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.420793+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.420968+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.421118+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.427048+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.427432+00:00", "trade", 15.3099, 35.0]
["2026-09-22T15:58:23.453250+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.453541+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:23.453977+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:23.454017+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:23.454297+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.454493+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.455225+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.489977+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:23.490223+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.490248+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.490935+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.491270+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.499991+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.500352+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.500432+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.500432+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.500477+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.500552+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.500593+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.500633+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.500994+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.501355+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.501475+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.501540+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.501635+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.501836+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.501951+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.502071+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.502076+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.502216+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.502512+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.502728+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.502763+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.502793+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.502798+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.502804+00:00", "trade", 15.31, 5.0]
["2026-09-22T15:58:23.502804+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:58:23.502818+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.502828+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.502828+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.502828+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.502838+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.502838+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.502993+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.503073+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.503114+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.503154+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:23.503189+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:58:23.503219+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:58:23.503234+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.503249+00:00", "trade", 15.31, 32.0]
["2026-09-22T15:58:23.503299+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:23.503429+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:58:23.503434+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:23.503434+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:23.503555+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:23.503635+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.503715+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:23.503875+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.503956+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:23.503956+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:23.503996+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:23.504056+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:23.504201+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:23.504281+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.504597+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.504632+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.504672+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.504717+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.504778+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.504858+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.504993+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.505384+00:00", "trade", 15.32, 500.0]
["2026-09-22T15:58:23.506076+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.506096+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.506176+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.506797+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.507048+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.507238+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.507259+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.507765+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.507795+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.507940+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.508261+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.508431+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.508456+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.510997+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.511227+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:58:23.512275+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.517118+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:58:23.517759+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.522314+00:00", "trade", 15.31, 11.0]
["2026-09-22T15:58:23.522590+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.565332+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:23.779914+00:00", "trade", 15.32, 40.0]
["2026-09-22T15:58:23.781326+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:24.599309+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:24.599319+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:24.599354+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:24.599379+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:24.599399+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:24.599404+00:00", "trade", 15.31, 34.0]
["2026-09-22T15:58:24.599408+00:00", "trade", 15.31, 21.0]
["2026-09-22T15:58:24.599408+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:58:24.599410+00:00", "trade", 15.31, 44.0]
["2026-09-22T15:58:24.599429+00:00", "trade", 15.31, 4.0]
["2026-09-22T15:58:24.599429+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:24.599434+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:24.599434+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:24.599439+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:24.599455+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:24.599514+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:24.599625+00:00", "quote", 15.31, 15.31]
["2026-09-22T15:58:24.599735+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:24.600051+00:00", "trade", 15.31, 27.0]
["2026-09-22T15:58:24.600051+00:00", "trade", 15.31, 22.0]
["2026-09-22T15:58:24.600054+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:58:24.600054+00:00", "trade", 15.31, 500.0]
["2026-09-22T15:58:24.600076+00:00", "quote", 15.31, 15.31]
["2026-09-22T15:58:24.600141+00:00", "trade", 15.31, 27.0]
["2026-09-22T15:58:24.600141+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:58:24.600141+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:24.600271+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:24.600324+00:00", "trade", 15.31, 3.0]
["2026-09-22T15:58:24.600382+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:24.600397+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:24.600783+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:24.600808+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:24.600833+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:24.600873+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:24.600993+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:24.600993+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:24.601534+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:24.602431+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:24.602457+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:24.602552+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:24.603033+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:24.613157+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:25.086910+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:25.087146+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:25.087166+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:25.087191+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.087449+00:00", "trade", 15.305, 2.0]
["2026-09-22T15:58:25.087517+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.087687+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.087687+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.087740+00:00", "trade", 15.305, 2.0]
["2026-09-22T15:58:25.087868+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.087948+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:25.087975+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:58:25.088113+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:25.088123+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:25.088128+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:58:25.088143+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.088148+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.088148+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.088168+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.088188+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.088198+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.088614+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.088740+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.088875+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.089035+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.089171+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.089171+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.089311+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.089461+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.089471+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.089987+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.090168+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.090188+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.101314+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.174579+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.174809+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.174835+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.174909+00:00", "trade", 15.305, 100.0]
["2026-09-22T15:58:25.174912+00:00", "trade", 15.305, 26.0]
["2026-09-22T15:58:25.175416+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.175857+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.191313+00:00", "trade", 15.3, 4.0]
["2026-09-22T15:58:25.192662+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.284175+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:25.284611+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:25.284651+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:25.284691+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.462670+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:25.463241+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:25.463432+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.463457+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.463823+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.464043+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.464297+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:58:25.464309+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.464549+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.464640+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:58:25.464739+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:58:25.464760+00:00", "quote", 15.31, 15.31]
["2026-09-22T15:58:25.464790+00:00", "quote", 15.31, 15.31]
["2026-09-22T15:58:25.464802+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:58:25.464810+00:00", "quote", 15.31, 15.31]
["2026-09-22T15:58:25.464815+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.482572+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:25.482973+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:25.483018+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:25.483154+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:25.484161+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.510900+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.510965+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.511005+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.511030+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.511065+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.511398+00:00", "trade", 15.31, 43.0]
["2026-09-22T15:58:25.511637+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.511857+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.512273+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.531369+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.531389+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.531729+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.543322+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.552058+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.560408+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.566808+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.572411+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.573424+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.574657+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:25.596649+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:25.806003+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:26.820042+00:00", "trade", 15.2829, 1.0]
["2026-09-22T15:58:27.074358+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.075436+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.075521+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.084397+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.084878+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.123154+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.124292+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.124773+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.133173+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.133614+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.133654+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.133654+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.133659+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.171148+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.171364+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.171389+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.172627+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.172667+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.172667+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.173108+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.181669+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.223323+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.223789+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.223789+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.223794+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.223804+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.224470+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.224641+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.224726+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.224726+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.224761+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.224882+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.224922+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.233948+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.263218+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.282058+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.367195+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.910324+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.924182+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.924232+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.924578+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.924623+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.924713+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.924723+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:27.925094+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:27.925380+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:27.925415+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:27.925470+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:27.925505+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:27.925530+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:27.925791+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:27.925951+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:27.925956+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:27.925991+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:27.925991+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:27.926006+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:27.926111+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:27.926116+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:27.926272+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:27.926592+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:27.926833+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:27.927470+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:27.957441+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.957922+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.957922+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.957962+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.957962+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.958163+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.958403+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.959927+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:27.963165+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.216924+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.216969+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.218097+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.218207+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.226131+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.295421+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.296313+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.316867+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.316897+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.317959+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.317959+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.318400+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.318882+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.319237+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.319298+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.319323+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.319889+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.320039+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.320360+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.463646+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.464087+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.464127+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.464127+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.464208+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.464223+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.464488+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.464764+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.464804+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.464834+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.464834+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.464884+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.464929+00:00", "quote", 15.3, 15.33]
["2026-09-22T15:58:28.464949+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.464975+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:28.465837+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:28.466002+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:28.466002+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:28.466047+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:28.466568+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:28.467245+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:28.468929+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:28.469410+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:28.469410+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:28.469410+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:28.469450+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:28.780191+00:00", "trade", 15.32, 39.0]
["2026-09-22T15:58:28.969991+00:00", "trade", 15.2859, 100.0]
["2026-09-22T15:58:29.998688+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:30.089819+00:00", "quote", 15.32, 15.33]
["2026-09-22T15:58:30.089822+00:00", "trade", 15.32, 100.0]
["2026-09-22T15:58:30.089879+00:00", "trade", 15.32, 400.0]
["2026-09-22T15:58:30.089879+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:30.089934+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:30.089944+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:30.089949+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:30.090535+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:30.090991+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:30.090997+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:30.091017+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:30.091017+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:30.091257+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:30.092375+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:30.359363+00:00", "trade", 15.31, 56.0]
["2026-09-22T15:58:30.359792+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:30.360764+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:31.642516+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:31.642962+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:31.643438+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:31.764241+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:32.126288+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:32.127145+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:32.127616+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:32.127636+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:32.127641+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:33.780456+00:00", "trade", 15.32, 5.0]
["2026-09-22T15:58:33.780507+00:00", "trade", 15.32, 38.0]
["2026-09-22T15:58:33.781134+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:33.781780+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:33.781785+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:33.781825+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:33.781825+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:33.782337+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:33.782693+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:33.790737+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:33.791278+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:34.056530+00:00", "quote", 15.31, 15.33]
["2026-09-22T15:58:34.056532+00:00", "trade", 15.31, 2.0]
["2026-09-22T15:58:34.056532+00:00", "trade", 15.31, 400.0]
["2026-09-22T15:58:34.056605+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:34.056625+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:34.056650+00:00", "quote", 15.31, 15.32]
["2026-09-22T15:58:34.057191+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:34.057446+00:00", "trade", 15.31, 300.0]
["2026-09-22T15:58:34.057467+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:34.057542+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:34.057667+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:34.057722+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:34.057773+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:34.058244+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:34.058344+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:34.058349+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:34.058685+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:34.059306+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:34.060143+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:34.071498+00:00", "trade", 15.31, 138.0]
["2026-09-22T15:58:34.093529+00:00", "trade", 15.2753, 200.0]
["2026-09-22T15:58:34.094555+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:34.095517+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:34.104519+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:35.616369+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:35.616970+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:35.617412+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:35.617452+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:35.617492+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:35.617637+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:35.617973+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:35.618133+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:35.618253+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:35.669110+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:35.669205+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:35.669250+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:35.669305+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:35.669305+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:35.669390+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:35.669556+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:35.669591+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:35.669616+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:35.669666+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:35.669892+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:35.670147+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:35.670388+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:35.670388+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:35.708724+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.043142+00:00", "trade", 15.32, 34.0]
["2026-09-22T15:58:37.043838+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.043914+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.043914+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.044144+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.044174+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.044274+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.044315+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.044395+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.044475+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.044480+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.044515+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.044720+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.044720+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.044746+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.044876+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.044916+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.045357+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.045462+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.045557+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.046996+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.047477+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.053837+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.076601+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.076847+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.076877+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.077168+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.077393+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.077398+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.077418+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.077428+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.077879+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.078020+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.078105+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.078947+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.087131+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.139346+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.139586+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.139611+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.139947+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.140153+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.140153+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.140178+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.140308+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.140308+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.140388+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.141030+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.141305+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.141747+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.149871+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.191525+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.191751+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.191776+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.192081+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.192307+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.192307+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.192332+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.192362+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.192763+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.192913+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.193004+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.194081+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.202045+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.245263+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.245493+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.245514+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.245859+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.246015+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.246080+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.246100+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.246220+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.246220+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.246225+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.246381+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.246621+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.246782+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.246902+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.247143+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.247338+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.255783+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.292315+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.292516+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.292541+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.292836+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.293072+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.293077+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.293097+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.293117+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.293398+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.293608+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.293793+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.293919+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.294315+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.294756+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.302800+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.330371+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.330611+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.330631+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.330967+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.331183+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.331188+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.331208+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.331248+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.331488+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.331969+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.332015+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.340354+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.340891+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.370221+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.370451+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.370476+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.370782+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.371012+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.371017+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.371038+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.371063+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.371303+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.371884+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.372060+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.372140+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.372942+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.380746+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.403951+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.404146+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.404171+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.404472+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.404698+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.404698+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.404728+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.404753+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.404993+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.405234+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.405394+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.405515+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.414436+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.459889+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.460090+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.460115+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.460410+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.460641+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.460646+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.460691+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.461333+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.470374+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.535835+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.536065+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.536091+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.536396+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.536632+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.536637+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.536677+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.546360+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.561686+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.561922+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.563150+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.596775+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.596981+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.597001+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.597336+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.597532+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.597532+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.597577+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.607260+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.632184+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.632405+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.632430+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.632746+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.632951+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.632956+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.633026+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.642709+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.667438+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.667689+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.667709+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.668000+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.668230+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.668230+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.668275+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.677958+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.706692+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.706902+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.706927+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.707248+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.707459+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.707459+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.707529+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.717177+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.762149+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.762349+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.762550+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.762600+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.762610+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.762655+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.762655+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.762670+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.762866+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.763352+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.795187+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.795463+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.795919+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.795959+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.796265+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.796440+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.796465+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.864773+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.865064+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.865309+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.866342+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.866382+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.866823+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.866823+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.911474+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.911755+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.911971+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.912998+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.912998+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.913479+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.913479+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.987470+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.987781+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:37.987982+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.989024+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.989064+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.989500+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:37.989505+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.033275+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.033675+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.033911+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.034517+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.066529+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.066734+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.067325+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.067887+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.228685+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.228905+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.229662+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.231542+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.261753+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.261964+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.262591+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.263793+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.390355+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.390786+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.390831+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.391392+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.391392+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.391633+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.393352+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.437286+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.437768+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.437768+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.438088+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.438610+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.438690+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.438850+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.439206+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.545925+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.546406+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.546406+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.546446+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.546722+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.547484+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.547484+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.547965+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.547965+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.548446+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.548481+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.548962+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.548967+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.549408+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.549444+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.549644+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.549885+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.549925+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.550085+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.581375+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.581856+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.581856+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.582176+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.582973+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.583580+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.583775+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.583856+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.583901+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.615862+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.616147+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.616588+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.616624+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.616904+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.617425+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.676090+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.676526+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.676526+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.676566+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.676847+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.677609+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.677885+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.678085+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.678366+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.678526+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.678807+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.679007+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.679288+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.679488+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.679729+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.679964+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.680205+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.680446+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.680686+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.680887+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.681127+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.681408+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.681608+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.681884+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.682039+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.760636+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.760912+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.761353+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.761393+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.761694+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.822975+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.823411+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.823451+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.823772+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.824534+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.824814+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.825015+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.825255+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.825456+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.825737+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.825932+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.826178+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.826413+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.826654+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.826894+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.827095+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.827375+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.827576+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.827817+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.828052+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.828298+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.828493+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.828774+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.828974+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.896520+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.896956+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.897437+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.897437+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.897442+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.897718+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.898239+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.930727+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.931168+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.931208+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.931208+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:38.931488+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:38.932250+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.033155+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.033592+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.033617+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.033622+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.033937+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.034669+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.034930+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.035160+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.035401+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.035626+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.035867+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.036113+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.036348+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.036584+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.036784+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.037025+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.037285+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.037511+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.037721+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.037997+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.038188+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.038483+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.085741+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.086177+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.086182+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.086217+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.086538+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.087254+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.124994+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.125445+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.125450+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.125465+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.125776+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.167926+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.168367+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.168408+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.168723+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.169565+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.169646+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.170047+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.170087+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.170528+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.170608+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.171004+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.171049+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.171470+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.171525+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.171966+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.171966+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.172407+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.172447+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.172888+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.172928+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.173369+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.173369+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.173846+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.173846+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.232600+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.232866+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.233332+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.233332+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.233668+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.235467+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.316936+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.317372+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.317412+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.317693+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.318976+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.369952+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.370434+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.370434+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.370749+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.372113+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.432572+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.433013+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.433053+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.433333+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.434130+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.434531+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.434892+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.434972+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.435178+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.435408+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.507851+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.508157+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.508598+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.508598+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.508628+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.509199+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.510477+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.544368+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.544809+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.544849+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.545150+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.585501+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.585942+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.585982+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.586303+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.587982+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.676292+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.676733+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.676773+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.676813+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.797410+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.797871+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.797892+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.798212+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.831702+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.832143+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.832504+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.870835+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.871276+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.871276+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.871597+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:39.995116+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.995537+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.995592+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:39.995913+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.034726+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.035207+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.035527+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.364596+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.365037+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.365072+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.365393+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.367438+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.368154+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.487915+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.488396+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.488717+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.492997+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.569143+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.569579+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.569619+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.571303+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.610236+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.610672+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.610983+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.611835+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.611875+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.612316+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.612316+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.612516+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.612757+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.612792+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.612992+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.662410+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.662851+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.662891+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.663653+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.664335+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.693584+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.694021+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.694021+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.694061+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.694341+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.695424+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.780411+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.780847+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.780887+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.781208+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.781930+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.782130+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.782411+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.782571+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.782852+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.783053+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.783373+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.783489+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.783794+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.783970+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.784270+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.784411+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.784772+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.784892+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.785253+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.785333+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.785729+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.785809+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.786210+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.786250+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.816452+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.816743+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.817179+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.817219+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.817500+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.818382+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.818422+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.818863+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.818903+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.819304+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.819364+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.819780+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.819820+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.820261+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.820261+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.820742+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.820742+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.821223+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.821223+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.821705+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.821705+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.822146+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.822181+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.822622+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.822662+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.852779+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:58:40.853074+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.853500+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:40.853505+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:41.711554+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:42.950757+00:00", "trade", 15.305, 100.0]
["2026-09-22T15:58:42.951837+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.952068+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.952318+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.952318+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.952489+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:58:42.952538+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:58:42.952699+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.952714+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.952995+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:42.953315+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:58:42.953516+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.953620+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:58:42.953676+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.953877+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.953877+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.953877+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.954117+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.954157+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.954157+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.954278+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.954318+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.954679+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.954679+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.954754+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.955115+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.955155+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.955195+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.955235+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.955596+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.955596+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.955636+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.955676+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.956117+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.956117+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.956598+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.956638+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.957079+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.957079+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.957556+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.957556+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.957596+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.957596+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.958037+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.958077+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.958558+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.958999+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.958999+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.959039+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.959440+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.959440+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.959475+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.959921+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.959996+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.960357+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.960437+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.960478+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.960798+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.960838+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.960919+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.961239+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.961400+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.961721+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.961841+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.961876+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.962156+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.962197+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.962317+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.962317+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.962357+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.962638+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.962838+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.963119+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.963279+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.963319+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.963520+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.963560+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.963760+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.963800+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.963800+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.964041+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.964277+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.964477+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.964758+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.964798+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.964918+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.964958+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.965199+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.965199+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.965239+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.965399+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.965760+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.965840+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.966201+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.966201+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.966281+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.966321+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.966682+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.966682+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.966757+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.967198+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.967239+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.967640+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.967680+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.967680+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.967720+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.968121+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.968121+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.968602+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.968602+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.969043+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.969043+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.969078+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.969123+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.969574+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.969579+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.969599+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.970040+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.970040+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.970040+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.970080+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.970521+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.970521+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:42.970562+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:43.865212+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:44.012017+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:44.012463+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:44.808470+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:58:44.809505+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:58:44.809508+00:00", "trade", 15.31, 100.0]
["2026-09-22T15:58:44.809561+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:44.810318+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:58:48.469599+00:00", "trade", 15.301, 1.0]
["2026-09-22T15:58:59.998712+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:02.423312+00:00", "trade", 15.2814, 1.0]
["2026-09-22T15:59:06.695550+00:00", "trade", 15.2998, 1.0]
["2026-09-22T15:59:08.083812+00:00", "trade", 15.3074, 14.0]
["2026-09-22T15:59:08.084167+00:00", "trade", 15.3074, 1.0]
["2026-09-22T15:59:08.627052+00:00", "trade", 15.3, 10.0]
["2026-09-22T15:59:12.075108+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:59:12.075812+00:00", "trade", 15.2759, 60.0]
["2026-09-22T15:59:13.374905+00:00", "trade", 15.3, 5.0]
["2026-09-22T15:59:13.375605+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:13.376081+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:15.005236+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:16.012063+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:17.001427+00:00", "trade", 15.3, 5.0]
["2026-09-22T15:59:18.370179+00:00", "trade", 15.3, 95.0]
["2026-09-22T15:59:18.370182+00:00", "trade", 15.29, 73.0]
["2026-09-22T15:59:18.370182+00:00", "trade", 15.29, 32.0]
["2026-09-22T15:59:18.371191+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:18.372249+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:18.372294+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:18.373547+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:19.277720+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:19.277795+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:19.278151+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:19.278201+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:19.278266+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:19.278316+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:19.278321+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:19.278522+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:19.278762+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:19.278827+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:19.279123+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:19.279364+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:19.279805+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:19.281479+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:19.287658+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:19.765083+00:00", "trade", 15.3, 5.0]
["2026-09-22T15:59:20.961229+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:20.961294+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:20.961344+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:20.961394+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:20.961685+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:20.961705+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:20.961715+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:20.961715+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:20.961830+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:20.961870+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:20.961870+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:20.961905+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:20.961985+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:20.962026+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:20.962056+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:20.962231+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:20.962271+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:20.962432+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:20.962487+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:20.962862+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:20.962908+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:20.963068+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:20.963188+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:20.963464+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:20.963504+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:20.963680+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:20.963700+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:20.963705+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:20.964511+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:20.964827+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:20.965153+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:20.965278+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:20.965429+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:20.965589+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:20.965589+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:20.965594+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:20.965629+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:20.965870+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:20.965950+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:20.965990+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:20.966391+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:20.966591+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:20.966937+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:20.967413+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:20.969032+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:20.969313+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.024008+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.024289+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:21.024509+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.024730+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.027050+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.027091+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.027186+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.027491+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.027532+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.064900+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.065201+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:21.066464+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:21.067502+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:21.125445+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:21.145928+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.146410+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.146410+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.146565+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:21.146690+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:21.146891+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.146931+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.146971+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:21.147417+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.147452+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:21.147452+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.147542+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.147678+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:21.148009+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.148049+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:21.148049+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.148089+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.148274+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:21.148369+00:00", "quote", 15.29, 15.32]
["2026-09-22T15:59:21.148410+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.148410+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.148490+00:00", "quote", 15.3, 15.32]
["2026-09-22T15:59:21.148610+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:21.148805+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.148840+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.148891+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:21.149011+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:21.149377+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.149412+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.149457+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.149557+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:21.149607+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:21.149643+00:00", "trade", 15.3, 2.0]
["2026-09-22T15:59:21.149647+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:21.149713+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:21.149733+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:21.149828+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:21.149843+00:00", "quote", 15.3, 15.31]
["2026-09-22T15:59:21.149893+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.149899+00:00", "trade", 15.3, 1.0]
["2026-09-22T15:59:21.149902+00:00", "trade", 15.3, 100.0]
["2026-09-22T15:59:21.149903+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.149913+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.149913+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.149918+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.149923+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.149998+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.150010+00:00", "trade", 15.3, 15.0]
["2026-09-22T15:59:21.150489+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.150730+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.151036+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.151036+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.151106+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.151291+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.151472+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.154374+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.154775+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.154815+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.154815+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.154850+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.154890+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.154935+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.155105+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.155130+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.155371+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.155371+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.155657+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.155732+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.155732+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.155932+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.156153+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.156253+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.156403+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.156428+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.156694+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.156935+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.157085+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:21.195025+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.195507+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.195507+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.196023+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.196063+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.226716+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.227157+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.468306+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.609262+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.779357+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.780936+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:21.781061+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:22.793559+00:00", "trade", 15.2761, 100.0]
["2026-09-22T15:59:24.023515+00:00", "trade", 15.29, 100.0]
["2026-09-22T15:59:24.023526+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:24.023751+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:24.024067+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:24.024343+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:24.024543+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:24.024543+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:24.024548+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:24.024584+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:24.024584+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:24.024904+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:24.025025+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:24.048516+00:00", "trade", 15.3085, 1.0]
["2026-09-22T15:59:24.096169+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:24.097086+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:24.097166+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:24.150228+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:24.151586+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:24.151626+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:24.395729+00:00", "trade", 15.3085, 6.0]
["2026-09-22T15:59:25.110379+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:25.822650+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:25.822806+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:25.822961+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:25.823086+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:25.823131+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:25.823207+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:25.824244+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:25.891260+00:00", "trade", 15.3081, 1.0]
["2026-09-22T15:59:25.892632+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:26.497292+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:27.934761+00:00", "trade", 15.2766, 3.0]
["2026-09-22T15:59:27.935431+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:27.935817+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:28.290357+00:00", "quote", 15.29, 15.31]
["2026-09-22T15:59:28.290527+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:28.290627+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:28.290682+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:28.290692+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:28.290963+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:28.291254+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:28.291254+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:28.291610+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:28.291730+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:28.292973+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:28.339639+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:28.339709+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:28.340225+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:29.697708+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:29.698139+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:29.698630+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:29.998730+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:30.112460+00:00", "trade", 15.295, 100.0]
["2026-09-22T15:59:30.207417+00:00", "trade", 15.3079, 1.0]
["2026-09-22T15:59:30.303145+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:30.303586+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:30.303626+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:30.553165+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:32.011743+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:35.427472+00:00", "trade", 15.2838, 3.0]
["2026-09-22T15:59:35.664567+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:35.665033+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:36.492719+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:36.813262+00:00", "trade", 15.2827, 2.0]
["2026-09-22T15:59:40.845315+00:00", "trade", 15.3, 7.0]
["2026-09-22T15:59:41.072617+00:00", "trade", 15.2822, 100.0]
["2026-09-22T15:59:43.389550+00:00", "trade", 15.3006, 1.0]
["2026-09-22T15:59:43.421065+00:00", "trade", 15.2774, 100.0]
["2026-09-22T15:59:44.566755+00:00", "trade", 15.3006, 3.0]
["2026-09-22T15:59:45.431019+00:00", "trade", 15.3006, 2.0]
["2026-09-22T15:59:47.027099+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:48.295916+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:48.651114+00:00", "trade", 15.3006, 24.0]
["2026-09-22T15:59:49.800014+00:00", "trade", 15.3006, 7.0]
["2026-09-22T15:59:52.401001+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:52.401928+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:52.401969+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:52.404850+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:52.710308+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:53.682944+00:00", "quote", 15.29, 15.3]
["2026-09-22T15:59:56.601211+00:00", "trade", 15.3, 2.0]
["2026-09-22T15:59:59.998749+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:02.444263+00:00", "trade", 15.2788, 1.0]
["2026-09-22T16:00:03.104780+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:03.105938+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:03.105963+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:03.106491+00:00", "trade", 15.295, 100.0]
["2026-09-22T16:00:03.106693+00:00", "trade", 15.295, 100.0]
["2026-09-22T16:00:03.106715+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:03.827536+00:00", "trade", 15.2797, 17.0]
["2026-09-22T16:00:04.029106+00:00", "trade", 15.2797, 100.0]
["2026-09-22T16:00:04.143063+00:00", "trade", 15.295, 131.0]
["2026-09-22T16:00:04.143704+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.143721+00:00", "trade", 15.29, 20.0]
["2026-09-22T16:00:04.143724+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:04.143724+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.143727+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:04.143749+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:04.143779+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.143809+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.143809+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.143814+00:00", "trade", 15.29, 3.0]
["2026-09-22T16:00:04.143815+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.143818+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:04.143818+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:04.143823+00:00", "trade", 15.29, 6.0]
["2026-09-22T16:00:04.143823+00:00", "trade", 15.29, 22.0]
["2026-09-22T16:00:04.143825+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.143850+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.143990+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:00:04.144040+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:00:04.144145+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.144404+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:04.144566+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.144586+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.144622+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.144626+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.144626+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.144662+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.144662+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.144727+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.144737+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.144827+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.144847+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.144891+00:00", "trade", 15.29, 75.0]
["2026-09-22T16:00:04.144902+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.144912+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:04.145103+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.146025+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.146232+00:00", "trade", 15.285, 117.0]
["2026-09-22T16:00:04.146822+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.147779+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.147793+00:00", "trade", 15.285, 5.0]
["2026-09-22T16:00:04.148420+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.148847+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.148957+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.149348+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.155885+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:04.155891+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:04.155957+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:04.155974+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.155979+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.155989+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.155993+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:04.155994+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.156000+00:00", "trade", 15.29, 13.0]
["2026-09-22T16:00:04.156000+00:00", "trade", 15.29, 97.0]
["2026-09-22T16:00:04.156003+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:04.156008+00:00", "trade", 15.29, 300.0]
["2026-09-22T16:00:04.156014+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.156024+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.156024+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.156029+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.156034+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.156039+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.156039+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.156134+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.156229+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.156294+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:04.156545+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:04.156575+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:04.156577+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:04.156610+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.156625+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.156625+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.156655+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.156665+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.156710+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.156785+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.156826+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.156826+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.156911+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:04.157227+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:04.157287+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:04.157287+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:04.157387+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:04.157387+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:04.157572+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:04.157858+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:04.157858+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:04.157943+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:04.158229+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:04.173700+00:00", "trade", 15.29, 43.0]
["2026-09-22T16:00:04.174262+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.174287+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.174327+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.174352+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.174387+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:04.174388+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:04.174388+00:00", "trade", 15.29, 13.0]
["2026-09-22T16:00:04.174392+00:00", "trade", 15.29, 51.0]
["2026-09-22T16:00:04.174392+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:04.174392+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:04.174403+00:00", "trade", 15.29, 40.0]
["2026-09-22T16:00:04.174407+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:04.174407+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:04.174413+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:04.174417+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:04.174427+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:04.174458+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.174473+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.174493+00:00", "trade", 15.29, 13.0]
["2026-09-22T16:00:04.174538+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.174613+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.174613+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.174633+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.174753+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.174753+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.174873+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.174903+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.174954+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.174954+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.174994+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.174994+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.175355+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.175435+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.175435+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.175716+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.176157+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.177114+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.177555+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.178321+00:00", "trade", 15.29, 50.0]
["2026-09-22T16:00:04.179535+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.183700+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:04.274611+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:04.275268+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:04.275388+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:04.792056+00:00", "trade", 15.29, 24.0]
["2026-09-22T16:00:05.175922+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:05.176143+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:05.176358+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:05.176537+00:00", "trade", 15.29, 13.0]
["2026-09-22T16:00:05.177095+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:05.177521+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:05.181360+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:05.181571+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:05.181802+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:05.181802+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:05.181806+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:05.181881+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:05.181977+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:05.182498+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:05.182563+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:05.182583+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:05.183480+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:05.184402+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:05.191540+00:00", "trade", 15.29, 8.0]
["2026-09-22T16:00:05.191542+00:00", "trade", 15.29, 51.0]
["2026-09-22T16:00:05.191545+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:05.191680+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:00:05.191805+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.191891+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:05.191954+00:00", "trade", 15.29, 101.0]
["2026-09-22T16:00:05.191986+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:05.192011+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.192051+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.192126+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.192286+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:05.192446+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.192502+00:00", "trade", 15.29, 66.0]
["2026-09-22T16:00:05.192567+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:05.192567+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:05.192602+00:00", "trade", 15.29, 5.0]
["2026-09-22T16:00:05.192607+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.192647+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.192687+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.192712+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.192732+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.192883+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.193168+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.193243+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.193364+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.193604+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.193685+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.193725+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.193805+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.193835+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.193885+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.193925+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.194326+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.194351+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.194406+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.194832+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.194832+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.194887+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.195368+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.199367+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:05.199769+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.200406+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.219696+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.219852+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.224257+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.285378+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:05.347867+00:00", "trade", 15.2782, 10.0]
["2026-09-22T16:00:05.350844+00:00", "trade", 15.2782, 12.0]
["2026-09-22T16:00:05.353809+00:00", "trade", 15.2782, 9.0]
["2026-09-22T16:00:05.356269+00:00", "trade", 15.2911, 5.0]
["2026-09-22T16:00:05.458738+00:00", "trade", 15.295, 611.0]
["2026-09-22T16:00:05.462328+00:00", "trade", 15.295, 1.0]
["2026-09-22T16:00:06.287324+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.287675+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:06.287680+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:06.287720+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.287775+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.287780+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.287870+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.288040+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.288071+00:00", "trade", 15.29, 5.0]
["2026-09-22T16:00:06.288146+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.288146+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.288281+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.288577+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.288602+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.288722+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.288762+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.289138+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.289243+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.289359+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.289594+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:06.289720+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.289840+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:06.289840+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:06.289840+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:06.289865+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.290160+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.290175+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.290196+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.290196+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.290321+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.290441+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.290682+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.290682+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.290882+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.290882+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.290962+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.290987+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.291358+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.291804+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.322132+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:06.322282+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:06.322467+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.322492+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.323049+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.323049+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.323094+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.323134+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.332095+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.332521+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.343498+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.343939+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.343979+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.343984+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.344339+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:06.344339+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:06.344380+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:06.344395+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.344415+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.344480+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.344780+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.344801+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.344901+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.344981+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.345297+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.345297+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.345417+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.353461+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.355892+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.355892+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.388876+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:06.389317+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:06.389342+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:06.389342+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:06.389397+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.389472+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.389512+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.389574+00:00", "trade", 15.29, 60.0]
["2026-09-22T16:00:06.389597+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:06.389658+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:06.389753+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:06.389758+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:06.389763+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:06.389773+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:06.389818+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:06.389819+00:00", "trade", 15.29, 8.0]
["2026-09-22T16:00:06.389819+00:00", "trade", 15.29, 22.0]
["2026-09-22T16:00:06.389823+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.389824+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:06.389824+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:06.389848+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.389848+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.389848+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.389853+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.389853+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.389873+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.389873+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:06.389878+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:06.389908+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:06.389911+00:00", "trade", 15.29, 20.0]
["2026-09-22T16:00:06.389913+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:06.389953+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:06.389993+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:06.390073+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.390159+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.390179+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.390224+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.390234+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:06.390274+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.390314+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.390329+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.390354+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:06.390394+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:06.390404+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:00:06.390429+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:00:06.390429+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:00:06.390446+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:06.390474+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.390533+00:00", "trade", 15.29, 5.0]
["2026-09-22T16:00:06.390715+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.390750+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.390750+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:06.390855+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.390865+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.390996+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.391196+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.391316+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.391356+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.392118+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.393577+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.394018+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.394058+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.394354+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.394479+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.394915+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.394915+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.394995+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.408510+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:00:06.408512+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.408514+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:00:06.408514+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:00:06.408516+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:00:06.408648+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.408688+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.408978+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.409064+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.409073+00:00", "trade", 15.28, 2.0]
["2026-09-22T16:00:06.409076+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:00:06.409089+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.409089+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.409094+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.409099+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.409139+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:06.409239+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.409440+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.409460+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:00:06.409560+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:00:06.409700+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:00:06.409951+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:00:06.409951+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:00:06.410001+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:00:06.410322+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:00:06.410522+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:00:06.414401+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.416186+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.416216+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.417496+00:00", "trade", 15.28, 24.0]
["2026-09-22T16:00:06.417925+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.418366+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.425432+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:06.425643+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.425763+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.426926+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.462496+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:06.462741+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.462766+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.463458+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.463819+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.528839+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:06.529049+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.529074+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.529766+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.530082+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.630912+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:06.631162+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.631187+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.631884+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.632195+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.674646+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:06.674902+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.674927+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.675618+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.675889+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.711699+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:06.711925+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.711950+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.712641+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.712937+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.754992+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:06.755218+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.755243+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.755935+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.756215+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.790963+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:06.791173+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.791194+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.791885+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.792166+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.825761+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:06.825991+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.826017+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.826708+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:06.827009+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.005795+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:07.005990+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.162974+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.163285+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:07.163495+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.205946+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.206222+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:07.206453+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.283095+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.283366+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:07.283606+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.320725+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.321000+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:07.321236+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.373285+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.373555+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:07.373781+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.453771+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.454022+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:07.454268+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.496243+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.496513+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:07.496739+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.557293+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.557579+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:07.557799+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.644009+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.644280+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:07.644521+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.721915+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.722191+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:07.722421+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.789336+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.789611+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:07.789837+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.836633+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.836904+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:07.837139+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.938566+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.938857+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:07.939072+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.987142+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:07.987432+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:07.987638+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.021734+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.022025+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.022230+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.077116+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.077381+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.077873+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.078143+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.117121+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.117397+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.117632+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.176628+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.176878+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.177134+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.265319+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.265605+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.265830+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.350772+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.351033+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.351284+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.395499+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.395765+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.396150+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.438667+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.438983+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.439168+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.476006+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.476271+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.476502+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.522391+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.522647+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.522882+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.553996+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.554257+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.554498+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.601845+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.602116+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.602352+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.654290+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.654571+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.654786+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.720137+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.720433+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.720653+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.752865+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.753121+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.753366+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.807836+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.808142+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.808342+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.857945+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.858236+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.858441+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.905779+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.906055+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.906275+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.906907+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:08.947869+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:08.948100+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.006930+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.007206+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.007431+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.066552+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.066762+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.067018+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.067878+00:00", "trade", 15.2799, 100.0]
["2026-09-22T16:00:09.106622+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.106998+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.107214+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.110853+00:00", "trade", 15.28, 22.0]
["2026-09-22T16:00:09.139130+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.139385+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.139621+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.140648+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.174459+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.174654+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.175281+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.344709+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.344960+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.345596+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.345977+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.345977+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.346454+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.346454+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.346955+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.389005+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.389255+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.390007+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.422500+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.422730+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.423738+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.425953+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.427542+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.480077+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.480297+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.481320+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.481320+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.481801+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.481801+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.482282+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.482282+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.482763+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.482798+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.519736+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.520007+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.520237+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.521250+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.521290+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.521731+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.521731+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.522197+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.522212+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.524693+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.566588+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.566828+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.568111+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.568387+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.568587+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.568838+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.569028+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.569309+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.569505+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.569785+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.569946+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.570226+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.570427+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.570708+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.570908+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.571189+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.571389+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.571630+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.571865+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.572071+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.572351+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.572547+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.612647+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.612923+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.613159+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.614196+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.614201+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.614642+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.614682+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.615123+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.615163+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.615604+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.615645+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.616081+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.616121+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.616562+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.616602+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.617018+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.617073+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.617504+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.617564+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.617960+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.618020+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.618441+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.618521+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.657153+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.657429+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.657655+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.658672+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.658697+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.659178+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.659178+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.659659+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.659659+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.660135+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.660141+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.660617+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.660637+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.661053+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.661098+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.661534+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.661539+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.662020+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.662045+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.662496+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.662496+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.662962+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.662962+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.709964+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.710235+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.710475+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.711513+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.711553+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.711974+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.711994+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.712475+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.712475+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.712916+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.712956+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.713397+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.713397+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.713874+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.713874+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.714355+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.714355+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.714796+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.714836+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.715267+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.715317+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.715753+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.715783+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.745068+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.745363+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.745559+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.746606+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.746647+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.747082+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.747118+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.747524+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.747564+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.748005+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.748045+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.748486+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.748526+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.748957+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.748957+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.787103+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.787379+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.787594+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.788616+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.788656+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.789103+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.789138+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.789579+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.789579+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.790060+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.790060+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.791568+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.847822+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.848043+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.967783+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:09.968039+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:09.968284+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.003233+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.003508+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.003724+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.004751+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.085208+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.085458+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.086716+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.087037+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.087238+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.087513+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.087674+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.087994+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.088115+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.088435+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.088591+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.088902+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.089077+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.089348+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.089548+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.089799+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.090034+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.090300+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.090500+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.090751+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.090981+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.091217+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.117119+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.117389+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.117625+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.118687+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.118687+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.119169+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.119169+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.119585+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.119645+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.120086+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.120086+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.120547+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.120547+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.121048+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.121048+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.121489+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.121504+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.122005+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.122010+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.122431+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.122446+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.123865+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.162622+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.162853+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.163855+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.163940+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.164341+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.164381+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.164858+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.164858+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.165283+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.165344+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.165780+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.165785+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.166261+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.166261+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.166722+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.166722+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.167223+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.167223+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.167704+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.167704+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.168140+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.168155+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.206712+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.206998+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.207218+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.208236+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.208276+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.208702+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.208747+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.209183+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.209198+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.209664+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.209664+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.210140+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.210140+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.210621+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.210621+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.211118+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.211118+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.211554+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.211574+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.212035+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.212070+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.212516+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.274138+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.274378+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.275376+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.275411+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.275857+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.275897+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.276328+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.276338+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.276814+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.276854+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.277290+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.277290+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.277776+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.277816+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.278237+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.278237+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.278724+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.278724+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.279200+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.279200+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.279661+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.279676+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.332291+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.332597+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.332797+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.333835+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.333870+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.334316+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.334356+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.334757+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.334797+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.335238+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.335238+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.506215+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.506531+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.506727+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.507493+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.587038+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.587238+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.588281+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.588321+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.588757+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.588762+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.589238+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.589238+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.589679+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.589719+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.590200+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.590200+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.590682+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.590682+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.591163+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.591163+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.591599+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.591604+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.592065+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.592080+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.592561+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.592601+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.637949+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.638210+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.638455+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.716226+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.716802+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.738519+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:10.738905+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.739280+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.739491+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.739491+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:10.739566+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.739712+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.739717+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:10.739927+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:10.740037+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.740368+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.740408+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:10.740408+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:10.740569+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.740609+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.740649+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.740729+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.741566+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.742012+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.778444+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:10.811873+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:10.812475+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.093594+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:00:11.142155+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.142781+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.142967+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.225465+00:00", "trade", 15.2807, 8.0]
["2026-09-22T16:00:11.793350+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.793410+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.793711+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.793756+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.794318+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.794353+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.794714+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.794754+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.794834+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.794949+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.795410+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.796473+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.797174+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.820440+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.820590+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.820761+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.820881+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.820921+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.820936+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.821001+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.821021+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.821157+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.821457+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.821573+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.821718+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.822079+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.823161+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:11.847128+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.847610+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.847610+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.847650+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.848046+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.848091+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.848406+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:11.850091+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:12.806959+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.807009+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.807420+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.807465+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:12.807726+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.807991+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.808047+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.808057+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.808236+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:12.808237+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:12.808307+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.808443+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.808473+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:12.808498+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:12.808598+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:12.808793+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:12.808869+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:12.808904+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:12.808919+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:12.809049+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.809079+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.809119+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:12.809119+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:12.809320+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.809400+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:12.809630+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:12.809721+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:00:12.809961+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.809996+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.810021+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.810162+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.810437+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.810437+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.810923+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.811279+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.882193+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:12.882303+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:12.882779+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:12.882785+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:12.882865+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:12.883226+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:12.883306+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:12.884103+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:12.884945+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:12.953889+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:13.687737+00:00", "trade", 15.2897, 5.0]
["2026-09-22T16:00:14.616899+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:00:16.182827+00:00", "trade", 15.285, 5.0]
["2026-09-22T16:00:19.120357+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:19.120360+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.120360+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.120363+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.120413+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.120423+00:00", "trade", 15.29, 10.0]
["2026-09-22T16:00:19.120479+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.120489+00:00", "trade", 15.29, 10.0]
["2026-09-22T16:00:19.120498+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.120503+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.120514+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.120594+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.120614+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.120614+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.120619+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.120624+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.120629+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.120659+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.120676+00:00", "trade", 15.29, 22.0]
["2026-09-22T16:00:19.120676+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.120679+00:00", "trade", 15.3, 26.0]
["2026-09-22T16:00:19.120679+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.120689+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.120694+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.120712+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.120712+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.120716+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.120716+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.120729+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.120754+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.120774+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.120955+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.121015+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.121035+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.121148+00:00", "trade", 15.3, 88.0]
["2026-09-22T16:00:19.121280+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.121285+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.121340+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.121411+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.121716+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.121772+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.121772+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.121782+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.121812+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.121877+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.121932+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.121952+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.121967+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.121972+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.122002+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.122047+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.122047+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.122057+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.122102+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.122609+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.122774+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.122854+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.122925+00:00", "trade", 15.3, 88.0]
["2026-09-22T16:00:19.123009+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.123095+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.123255+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.123295+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.123295+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.123330+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.123611+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.123616+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.123651+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.123731+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.123736+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.123736+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.123751+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.123771+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.123932+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.124052+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.124207+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.124373+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.124533+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.124733+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.125215+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.129525+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.129856+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.130101+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:19.130151+00:00", "quote", 15.3, 15.3]
["2026-09-22T16:00:19.130157+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.130157+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.130160+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.130184+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.130201+00:00", "quote", 15.3, 15.3]
["2026-09-22T16:00:19.130223+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.130223+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.130260+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.130260+00:00", "trade", 15.3, 47.0]
["2026-09-22T16:00:19.130263+00:00", "trade", 15.3, 53.0]
["2026-09-22T16:00:19.130297+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.130337+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.130497+00:00", "quote", 15.3, 15.3]
["2026-09-22T16:00:19.130507+00:00", "quote", 15.3, 15.3]
["2026-09-22T16:00:19.130673+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.130778+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.130853+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.130898+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.130933+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.131104+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.131134+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.131139+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.131164+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.131164+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.131164+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.131164+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.131164+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.131254+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.131334+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.131655+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.131655+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.131660+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.131815+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.131815+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.132216+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.132216+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.132297+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.132457+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.132522+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.132758+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:19.132978+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:19.133018+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:19.133018+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:19.133053+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.133169+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.133314+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.133374+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.133735+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.133735+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.133800+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.135214+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.136015+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.136176+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.147939+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.148525+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.148686+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.148701+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.148736+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.148821+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:19.148861+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.149026+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.149041+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.149048+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:00:19.149051+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.149097+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.149107+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.149342+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.149523+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.149703+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.149778+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:19.149823+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.149838+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.149903+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.149984+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.150134+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.150184+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.150380+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.150535+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.151061+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.151302+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.151983+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.152459+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.166078+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.167013+00:00", "trade", 15.3, 66.0]
["2026-09-22T16:00:19.167527+00:00", "trade", 15.3, 34.0]
["2026-09-22T16:00:19.168048+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:19.168067+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.168548+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.549721+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:19.550352+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:20.137465+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:20.137941+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:20.138382+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:20.138538+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:20.141064+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:20.176909+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:20.205527+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:20.205763+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:20.205773+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:20.205798+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:20.206083+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:20.206319+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:20.206620+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:20.249627+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:21.183005+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:21.183431+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:21.183431+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:00:21.183481+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:21.183611+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:21.183636+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:21.183917+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:00:21.189981+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:21.189981+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:21.190022+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:21.190027+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:21.190032+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:21.190034+00:00", "trade", 15.3, 3.0]
["2026-09-22T16:00:21.190034+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:21.190036+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:21.190062+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:21.190062+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:21.190067+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:21.190082+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:21.190127+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:21.190262+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:00:21.190272+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.190408+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:00:21.190523+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.190533+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.190548+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.190643+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.190648+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.190763+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.190828+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.190909+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.191085+00:00", "trade", 15.3, 8.0]
["2026-09-22T16:00:21.191119+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.191741+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.199970+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.200757+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.222293+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.222654+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.222815+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.222815+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.222835+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.223256+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.223296+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.223601+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.224017+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.225095+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.250766+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.283419+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.283795+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.284181+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.284527+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.284597+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.284757+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.284777+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.284832+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.285158+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.285233+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.285288+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.285374+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.285434+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.285539+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.285594+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.285599+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.285634+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.285659+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.285659+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.285714+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.285755+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.285835+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.285875+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.285955+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.285955+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.285995+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.286005+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.286035+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.286075+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.286145+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.286411+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.286476+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.286516+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.286717+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.286947+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.286957+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.286957+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.286957+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.286997+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.287238+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.287263+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.287434+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.287514+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.287714+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.287875+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.287910+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.287950+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.287950+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.288140+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.288396+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.288717+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.288917+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.288927+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.288937+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.288942+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.288957+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.289148+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:21.289168+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.289358+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.289398+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:21.289423+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.289438+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.289518+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.289744+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.289874+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:21.290180+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.290616+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.290631+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.290656+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.290686+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.290837+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.291152+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:21.291278+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:22.577028+00:00", "trade", 15.2999, 1.0]
["2026-09-22T16:00:22.623736+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:22.623736+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:22.826980+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:22.827215+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:22.827416+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:22.827451+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:22.827696+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:22.827736+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:22.827776+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:22.828202+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:22.828248+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:22.828298+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:22.828303+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:22.828659+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:22.837780+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:22.838221+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:22.884436+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:23.707822+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:23.707827+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:00:23.780419+00:00", "trade", 15.3, 3.0]
["2026-09-22T16:00:24.213311+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:24.213346+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.213361+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.213406+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.213702+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.213747+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.213792+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.213828+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.213828+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.213832+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.213867+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.214078+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.214108+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.214113+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.214148+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.214298+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.214363+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.214549+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.214704+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.214895+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.214925+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.215150+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.215371+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.215651+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.215812+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.224112+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.224588+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.264919+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.265194+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.265204+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:00:24.265350+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:00:24.265440+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.265440+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.265465+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.265470+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.265971+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.265976+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.266036+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.266082+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.266087+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.266187+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.266207+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.266242+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.266828+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.267264+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.275118+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.275609+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.316381+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.316396+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:00:24.316642+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.316642+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.316662+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.316667+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.317188+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.317193+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.317218+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.317223+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.317294+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.317419+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.317424+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.317459+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.318020+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.318381+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.318822+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.326345+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.372957+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.373001+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:00:24.373222+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:00:24.373242+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.373242+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.373267+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.373272+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.373768+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.373768+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.373823+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.373863+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.373918+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.373974+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.374024+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.374039+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.374510+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.374961+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.375402+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.382960+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.422118+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.422173+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:00:24.422369+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.422374+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.422394+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.422404+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.422910+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.422915+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.422975+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.423015+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.423050+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.423176+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.423176+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.423216+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.423692+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.424133+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.424439+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.424915+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.432097+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.537613+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.537653+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:00:24.537854+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.537854+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.537879+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.537884+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.538385+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.538385+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.538445+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.538490+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.538600+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.538656+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.539127+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.541232+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.547552+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.592013+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.592058+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:00:24.592253+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.592278+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.592283+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.592303+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.592313+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.592654+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.592784+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.592789+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.592870+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.592910+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.592950+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.592975+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.593010+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.593030+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.593050+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.593050+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.593271+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.593617+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.593627+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.593672+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.593752+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.593762+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.593792+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.593832+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.593912+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.593987+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.594048+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.594218+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.594218+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.594273+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.594273+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.594313+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.594333+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.594333+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.594413+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.594413+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.594428+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.594509+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.594544+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.594629+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.594915+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.595050+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.595551+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.595747+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.595952+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.595992+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.596007+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.596423+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.596423+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.596473+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.596513+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.596779+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.596869+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.601991+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.656892+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.657133+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.657333+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.657333+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.657333+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.657338+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.657614+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.657930+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.658371+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.658371+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.658451+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.658571+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.658571+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.658852+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.658852+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.723355+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.723832+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.723832+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.723832+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.724308+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.724308+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.724353+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.724834+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.725355+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.733795+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.769169+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.868481+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:00:24.868837+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.868867+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.869007+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.869038+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.869524+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.869544+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.869599+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.869664+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.869839+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.869844+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.870075+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.870255+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.870716+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.870716+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.870721+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.870721+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.870741+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.871027+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.871062+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.871067+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.871519+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.871558+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.871598+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.871824+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.872040+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.878425+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.908256+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.908471+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.908496+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.908812+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.909003+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.909093+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.909253+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.909253+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.909293+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.909333+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.909333+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:00:24.909333+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.909469+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.909589+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.909589+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.909704+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.909734+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.909774+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.909810+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.909814+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.910080+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.910095+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.910110+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.910135+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.910211+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.910211+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.910296+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.910336+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.910351+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.910411+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.910571+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.910656+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.910742+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.910972+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.911012+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.911133+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.911519+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.918214+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.966956+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.966961+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.967001+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.967552+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.967632+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.967898+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.967908+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:24.967918+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.967943+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.968028+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.968234+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.968254+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.968309+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.968384+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.968489+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.968494+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.968514+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.968514+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.968735+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.968950+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.969592+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:24.977516+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.026006+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.026452+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.026452+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.026482+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.026507+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.026708+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.027239+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.027294+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.035975+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.066267+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.066693+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.066693+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.066743+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.067024+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.067199+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.076186+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.115063+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.115519+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.115559+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.115745+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.116286+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.116321+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.125042+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.177918+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.178419+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.178424+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.178630+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.179357+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.187887+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.232157+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.232583+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.232638+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.233154+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.233154+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.233400+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.242121+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.263928+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.264409+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.264409+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.264449+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.264730+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.265251+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.273891+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.310985+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.311416+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.311416+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.311466+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.311742+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.312203+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.312343+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.312503+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.313145+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.320903+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.348675+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.349156+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.349156+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.349171+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.349461+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.349937+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.350038+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.350223+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.351556+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.358638+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.381924+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.382410+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.382410+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.382686+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.383202+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.383287+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.383447+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.391892+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.431903+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.432384+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.432384+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.432705+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.433186+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.433346+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.433421+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.434103+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.441907+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.472795+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.473277+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.473277+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.473597+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.474078+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.474279+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.474359+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.482759+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.505007+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.505448+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.505488+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.505959+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.505959+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.506245+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.506846+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.514965+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.650213+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.650654+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.650694+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.651215+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.651215+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.651471+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.652533+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.660176+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.692147+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.692588+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.692588+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.692604+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.692879+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.693425+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.693511+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.693626+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.702071+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.734042+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.734503+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.734513+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.734523+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.734558+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.734684+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.735330+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.743991+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.766810+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.767041+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.767793+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.776774+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.803422+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.803633+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.804465+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.813386+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.939311+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.939532+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.940148+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.940820+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.949255+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.984002+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:25.984213+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.985030+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:25.993966+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.075390+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:26.075596+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.076232+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.085354+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.116237+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:26.116468+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.117084+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.126186+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.148554+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:26.148795+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.149416+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.158538+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.184349+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:26.184575+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.185192+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.194313+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.232083+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:26.232309+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.233346+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.242047+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.337239+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:26.337464+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.338076+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.338837+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.347202+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.383815+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:26.384030+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.384612+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.385684+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.393778+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.458116+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:26.458347+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.458958+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.468060+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.490889+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:26.491095+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.491726+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.492884+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.500848+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.539986+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:26.540202+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.541024+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.549920+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.585259+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:26.585490+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.586076+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.595243+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.632893+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:26.633133+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.633735+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.642886+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.665826+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:26.666047+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.666663+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.667585+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.675775+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.713880+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:26.714126+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.714151+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.716316+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:26.723834+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.107590+00:00", "trade", 15.2905, 32.0]
["2026-09-22T16:00:27.256538+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.256758+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.256788+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.259495+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.266461+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.303870+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.304101+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.304943+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.313834+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.347284+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.347479+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.348086+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.357248+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.358395+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.391700+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.391935+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.392742+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.401663+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.436877+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.437098+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.437714+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.446836+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.489733+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.489969+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.490811+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.491051+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.499737+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.531107+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.531347+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.532184+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.533026+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.541085+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.569398+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.569618+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.570475+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.579326+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.631942+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.632132+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.641900+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.665191+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.665416+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.675155+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.719044+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.719260+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.720488+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.729008+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.769625+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.769840+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.779588+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.842889+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.843105+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.852828+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.890452+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.890698+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.900441+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.926473+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.926679+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.936437+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.963398+00:00", "trade", 15.2986, 1.0]
["2026-09-22T16:00:27.964408+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.964639+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.974372+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:27.998610+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:27.998840+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.008579+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.034390+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.034636+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.044389+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.131551+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.131787+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.141500+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.182558+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.182778+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.192511+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.228853+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.229084+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.238827+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.297677+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.297948+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.299396+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.307676+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.333086+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.333322+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.335246+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.343090+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.405509+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.405729+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.408631+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.415472+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.483810+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.484041+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.493754+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.561199+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.561420+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.562683+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.571143+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.590782+00:00", "trade", 15.3152, 5.0]
["2026-09-22T16:00:28.590794+00:00", "trade", 15.3152, 1.0]
["2026-09-22T16:00:28.601571+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.601791+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.603455+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.611534+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.638589+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.638789+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.648547+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.739299+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.739539+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.749257+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.771190+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.771405+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.772428+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.781153+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.816683+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.816893+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.826647+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.911033+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.911233+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.920991+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.943329+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.943555+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.953328+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.976950+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:28.977185+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:28.986938+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.060503+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:29.060744+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.070487+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.092840+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:29.093066+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.102814+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.166356+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:29.166596+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.176319+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.203208+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:29.203644+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.213212+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.259547+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:29.259773+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.269511+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.300400+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:29.300620+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.302084+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.310363+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.337929+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:29.338150+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.347898+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.380245+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:29.380746+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:29.380786+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:29.438243+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:29.438639+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:29.438829+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.439205+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.439972+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.440082+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.440483+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.497023+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.498005+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:29.954145+00:00", "trade", 15.2846, 100.0]
["2026-09-22T16:00:29.998778+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:30.024995+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:30.316810+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:30.317271+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:30.317316+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:30.317321+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:30.317371+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:30.317497+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:30.318554+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:30.319832+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:30.326769+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:32.223671+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:32.224112+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:33.206231+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:33.206272+00:00", "trade", 15.31, 2.0]
["2026-09-22T16:00:33.206336+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:33.206336+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:33.206376+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:33.206672+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:33.206952+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:33.207273+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:33.208025+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:33.208160+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:33.210325+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:33.211273+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:33.216114+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:33.260811+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:33.787559+00:00", "trade", 15.3, 5.0]
["2026-09-22T16:00:34.768967+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:34.769900+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:34.770220+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:35.033542+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:36.004404+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:36.014383+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:37.020651+00:00", "trade", 15.31, 5.0]
["2026-09-22T16:00:39.335915+00:00", "trade", 15.31, 1.0]
["2026-09-22T16:00:40.484359+00:00", "trade", 15.2879, 100.0]
["2026-09-22T16:00:41.258363+00:00", "trade", 15.31, 1.0]
["2026-09-22T16:00:42.113271+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:42.116449+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:42.117456+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:42.117783+00:00", "trade", 15.31, 2.0]
["2026-09-22T16:00:42.117827+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:42.117842+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:42.117857+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:42.118047+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:42.118328+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:42.118724+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:42.118925+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:42.118965+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:42.119245+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:42.119646+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:00:42.121872+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:42.122498+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:42.122809+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:42.123796+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:42.124608+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:42.128011+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:42.208139+00:00", "trade", 15.2921, 9.0]
["2026-09-22T16:00:43.689728+00:00", "trade", 15.2992, 3.0]
["2026-09-22T16:00:43.691439+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:43.949138+00:00", "trade", 15.2921, 1.0]
["2026-09-22T16:00:44.258384+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.258595+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.258860+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.258916+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.258941+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.258981+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.259051+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.259076+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.259487+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.259622+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.260103+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.268308+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.298475+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.298941+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.298956+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.299066+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.299086+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.299708+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.300114+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.308439+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.728574+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.728995+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.729095+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.729120+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.799137+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:44.799518+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.800114+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.800119+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.800480+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.804505+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.804540+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.804540+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:44.804573+00:00", "trade", 15.31, 3.0]
["2026-09-22T16:00:44.804595+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.804595+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.804600+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.804600+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.804610+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.805131+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.805156+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.805202+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.805227+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.808640+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.809402+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:44.810880+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:46.401378+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:46.401503+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:46.401718+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:47.387015+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:47.387666+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:47.388002+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:47.388037+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:47.399133+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:47.399494+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:47.400041+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.499118+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.499469+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.499689+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.499885+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.502356+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.502521+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.502546+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.502601+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.502787+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.512515+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.512645+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.512805+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.512830+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.523250+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.532613+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.532828+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.534933+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.572267+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.572488+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.575424+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.609591+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.609842+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.612352+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.654974+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.655184+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.657690+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.737280+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.737495+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.740117+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.768529+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.768890+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.768910+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.769366+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.769406+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.769447+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.769470+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:48.769527+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.769567+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.769632+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.769807+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.770088+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.770093+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.770208+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.770208+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.770329+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.777325+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.778849+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.779270+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.787740+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.787744+00:00", "trade", 15.31, 5.0]
["2026-09-22T16:00:48.787766+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.788016+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:48.788236+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.788627+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.788853+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.789299+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:48.789374+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:48.789374+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:00:48.789414+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.789534+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.790176+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.790457+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.791053+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.791334+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.791930+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.792176+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.792812+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.793058+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.793253+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.794215+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.794215+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.794797+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:48.795098+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.795534+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.795534+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.795534+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.795579+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.796215+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.815771+00:00", "trade", 15.32, 292.0]
["2026-09-22T16:00:48.816343+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.816499+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.816744+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.816779+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.817220+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.817265+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.817300+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.878446+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.878882+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.878922+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.879203+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.922140+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.922601+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.923243+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.924350+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:48.924591+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.924811+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:48.925152+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:49.074583+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:49.074829+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:49.075029+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:49.075069+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:49.075109+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:49.075310+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:49.249044+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:49.432642+00:00", "trade", 15.32, 66.0]
["2026-09-22T16:00:50.044383+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:00:50.044638+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.044688+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.044703+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.044738+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.044738+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.044984+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.045305+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.045305+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.045661+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.045661+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.045741+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.045786+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.045786+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.045946+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.045981+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.046222+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.047144+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.047144+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.047345+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.100762+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:50.343761+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:53.546161+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:53.546252+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:53.546307+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:53.546357+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:54.228916+00:00", "trade", 15.2945, 4.0]
["2026-09-22T16:00:57.339238+00:00", "trade", 15.32, 13.0]
["2026-09-22T16:00:57.339680+00:00", "trade", 15.32, 2.0]
["2026-09-22T16:00:57.339807+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:57.339809+00:00", "trade", 15.32, 17.0]
["2026-09-22T16:00:57.339812+00:00", "trade", 15.32, 120.0]
["2026-09-22T16:00:57.339812+00:00", "trade", 15.32, 1.0]
["2026-09-22T16:00:57.339818+00:00", "trade", 15.32, 87.0]
["2026-09-22T16:00:57.339818+00:00", "trade", 15.32, 89.0]
["2026-09-22T16:00:57.339827+00:00", "trade", 15.32, 83.0]
["2026-09-22T16:00:57.339878+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:57.339878+00:00", "trade", 15.33, 22.0]
["2026-09-22T16:00:57.339887+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:57.339890+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:57.339900+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:57.339905+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:57.339905+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:00:57.339909+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:57.339910+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:00:57.339910+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:00:57.339911+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:57.339914+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:57.339976+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:00:57.339987+00:00", "trade", 15.32, 105.0]
["2026-09-22T16:00:57.339990+00:00", "trade", 15.32, 40.0]
["2026-09-22T16:00:57.339990+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:00:57.339993+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:57.339996+00:00", "trade", 15.32, 105.0]
["2026-09-22T16:00:57.339996+00:00", "trade", 15.32, 26.0]
["2026-09-22T16:00:57.339996+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:57.340036+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:57.340041+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:00:57.340046+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340051+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340059+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:57.340071+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340131+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340156+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340171+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340236+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340241+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340241+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340246+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340336+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340345+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:57.340359+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:57.340366+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340447+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:57.340475+00:00", "trade", 15.32, 17.0]
["2026-09-22T16:00:57.340483+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:57.340492+00:00", "trade", 15.33, 13.0]
["2026-09-22T16:00:57.340502+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340512+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340542+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340547+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340632+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340687+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340717+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340757+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340757+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340878+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340963+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340993+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.340993+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.341113+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.342022+00:00", "trade", 15.33, 13.0]
["2026-09-22T16:00:57.342151+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.342316+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.346332+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:00:57.349909+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.372287+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.372458+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:57.440219+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:58.242720+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:58.726607+00:00", "trade", 15.3, 1.0]
["2026-09-22T16:00:59.100899+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:59.102678+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:00:59.998802+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:01:00.082967+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:01:00.108809+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:01:00.430248+00:00", "trade", 15.3089, 19.0]
["2026-09-22T16:01:00.430401+00:00", "trade", 15.3199, 2.0]
["2026-09-22T16:01:00.536838+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:01:00.536897+00:00", "trade", 15.31, 300.0]
["2026-09-22T16:01:00.536936+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:01:00.536936+00:00", "trade", 15.31, 15.0]
["2026-09-22T16:01:00.536939+00:00", "trade", 15.31, 3.0]
["2026-09-22T16:01:00.536944+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:01:00.536954+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:01:00.536954+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:01:00.536959+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:01:00.536960+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:01:00.536969+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:01:00.536969+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:01:00.536974+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:01:00.536974+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:01:00.536984+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:01:00.537004+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:01:00.537119+00:00", "quote", 15.31, 15.31]
["2026-09-22T16:01:00.537274+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:00.537535+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:01:00.537535+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:00.537550+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:00.537625+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:00.537651+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:00.537651+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:00.537655+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:00.537936+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:00.538171+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:00.538197+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:00.538241+00:00", "trade", 15.305, 5.0]
["2026-09-22T16:01:00.538262+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:00.538287+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:00.621234+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:01.123320+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:01.124277+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:01.401810+00:00", "trade", 15.3003, 1.0]
["2026-09-22T16:01:01.402545+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:01.597321+00:00", "trade", 15.305, 2.0]
["2026-09-22T16:01:01.691108+00:00", "trade", 15.305, 2.0]
["2026-09-22T16:01:02.196344+00:00", "trade", 15.305, 33.0]
["2026-09-22T16:01:02.307089+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:02.373189+00:00", "trade", 15.2908, 1.0]
["2026-09-22T16:01:03.592059+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:03.592084+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:03.592424+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:03.592635+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:03.592660+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:03.624897+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:04.698488+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:04.754261+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:05.204543+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:05.204844+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:05.205090+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:05.842372+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:05.873732+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.104443+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.106538+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.106803+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.106994+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.107024+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.107054+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.107565+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.108167+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.108362+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.108643+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.108808+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.109450+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.115786+00:00", "trade", 15.2923, 100.0]
["2026-09-22T16:01:07.143501+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.143801+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.143962+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.143997+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.144233+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.144734+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.144739+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.145220+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.145220+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.145701+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.145701+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.146162+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.146162+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.146623+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.146623+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.147114+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.147114+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.147570+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.147616+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.148037+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.148037+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.148543+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.148543+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.148984+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.149024+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.149505+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.149505+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.200201+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.200456+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.200918+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.200998+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.201038+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.201479+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.201479+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.202000+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.237485+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.237951+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.238011+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.238532+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.238532+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.238773+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.318011+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.318477+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.318518+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.318518+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.318543+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.319119+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.319224+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.319635+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.319715+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.320076+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.320197+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.320557+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.320598+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.321039+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.321079+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.321520+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.321560+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.321956+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.322041+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.322477+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.322477+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.322903+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.322903+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.323399+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.323439+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.373453+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.373814+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.374295+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.374335+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.374376+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.374601+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.375052+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.375097+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.375328+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.419353+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.419794+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.419839+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.420345+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.420350+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.420470+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.452978+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.453479+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.453519+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.453599+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.453785+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.454000+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.454040+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.454526+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.516524+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.516835+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.516995+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.517080+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.517301+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.517802+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.517802+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.518293+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.518293+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.518755+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.518759+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.519220+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.519261+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.519732+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.519732+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.520183+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.520183+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.520664+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.520664+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.521145+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.521185+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.521621+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.521661+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.522102+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.522142+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.522543+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.522604+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.563310+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.563556+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.564037+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.564117+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.564639+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.564639+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.565115+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.565145+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.565561+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.565596+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.566037+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.566077+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.566558+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.566558+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.566999+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.566999+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.567480+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.567515+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.567956+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.567961+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.568438+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.568453+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.568904+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.568904+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.569400+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.569400+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.606218+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.606473+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.606949+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.606979+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.607245+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.607716+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.607731+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.608227+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.608252+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.608724+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.608724+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.650829+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.651079+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.651546+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.651866+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.692719+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.693175+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.693480+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.727371+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.727822+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.728128+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.789835+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.790311+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.790622+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.855812+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.856253+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.856574+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.891206+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.891662+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.892023+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.892905+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.893106+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.893341+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.893492+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.944618+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:07.944919+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.945320+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:07.945641+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.001860+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.002301+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.002712+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.002777+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.002777+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.003058+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.003539+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.003579+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.003980+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.004060+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.004486+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.004541+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.004942+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.004982+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.005443+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.005443+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.005899+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.005899+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.006371+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.006371+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.006847+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.006847+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.007343+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.007343+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.007824+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.007824+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.008380+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.008380+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.043353+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.043629+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.044075+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.044717+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.059051+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.059281+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.064825+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.064985+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.086727+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.087208+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.087248+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.087484+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.087970+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.088005+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.088446+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.138746+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.139061+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.139182+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.139222+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.139262+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.296070+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.296556+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.296596+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.296877+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.330367+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.330838+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.330883+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.331164+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.371329+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.371776+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.371851+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.372101+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.408192+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.408633+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.408673+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.408954+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.460371+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.460848+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.460888+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.461163+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.461885+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.461930+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.462371+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.462406+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.462888+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.462892+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.463334+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.463339+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.463810+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.463810+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.464271+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.464331+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.464772+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.464772+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.465248+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.465248+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.465719+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.465719+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.466200+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.466200+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.521768+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.522028+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.522469+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.522549+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.522830+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.674196+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.674677+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.674677+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.674998+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.675759+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.675759+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.676241+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.676241+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.676677+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.676717+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.677158+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.677163+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.677599+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.677604+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.678120+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.678120+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.678601+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.678601+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.679037+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.679077+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.679518+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.679518+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.679999+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.679999+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.711089+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.711369+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.711810+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.711890+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.712131+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.712888+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.712928+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.713409+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.713409+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.714853+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.860139+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.860459+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.860620+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.860700+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.860940+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.861737+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.861958+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.862218+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.862499+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.955471+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.955927+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.956007+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:08.956247+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.957210+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.957210+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.957691+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.957691+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.958132+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.958152+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.958608+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.958648+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.959084+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.959129+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.959570+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.959610+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.960092+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.960092+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.960502+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.960533+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:08.961009+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.031396+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.031707+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.031872+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.031933+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.032168+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.032674+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.032689+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.033176+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.033176+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.033677+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.033677+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.034113+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.034123+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.034589+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.034589+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.035075+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.035075+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.035546+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.035546+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.036012+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.036037+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.036509+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.036509+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.036955+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.036995+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.037426+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.037451+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.122744+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.122924+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.123145+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.123626+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.123626+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.123661+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.123771+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.123942+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.124438+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.124438+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.124944+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.124944+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.125405+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.125405+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.125876+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.125876+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.126382+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.126388+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.126824+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.126824+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.127345+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.127345+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.127781+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.127826+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.128267+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.128267+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.128718+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.128743+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.129184+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.129224+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.184476+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.184731+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.185203+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.185243+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.185283+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.236339+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.236780+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.236861+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.237141+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.279156+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.279632+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.279673+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.279913+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.314160+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.314646+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.314646+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.314926+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.337777+00:00", "trade", 15.305, 1.0]
["2026-09-22T16:01:09.340783+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.349218+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.349659+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.349659+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.349734+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.350015+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.350456+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.350456+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.350977+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.351258+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.351418+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.351739+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.351900+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.352170+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.352376+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.352656+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.352857+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.353104+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.353298+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.353554+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.353779+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.354020+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.354255+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.354496+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.354726+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.354972+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.355217+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.355418+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.391674+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.391950+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.392431+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.392471+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.392752+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.393213+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.393213+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.393749+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.394030+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.394190+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.394511+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.394671+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.394952+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.395112+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.395433+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.395634+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.395914+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.396070+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.396350+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.396551+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.396831+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.397032+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.397273+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.397473+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.397744+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.397994+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.398195+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.423896+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.424177+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.424643+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.424643+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.424923+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.425420+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.425420+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.425881+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.425906+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.426362+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.426387+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.426843+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.426843+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.427364+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.427364+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.427805+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.427805+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.428281+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.428281+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.428722+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.428763+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.429244+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.429269+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.429695+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.429695+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.430161+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.430201+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.486821+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.487101+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.487543+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.487623+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.487873+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.488349+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.488349+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.488861+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.489141+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.489342+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.489622+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.489783+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.490104+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.490264+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.490545+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.490735+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.491006+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.491181+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.491462+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.491702+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.491943+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.526430+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.526716+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.527157+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.527518+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.573091+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.573277+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.573532+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.573768+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.678131+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.678407+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.678883+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.679244+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.725379+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.725860+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.725900+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.726181+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.726301+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.758598+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.758869+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.759310+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.759666+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.760472+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.760693+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.760939+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.760969+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.761269+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.761390+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.798844+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.799125+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.799566+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.799916+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.851459+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.851900+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.852020+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:09.981504+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.981965+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:09.982311+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.019113+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.019594+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.019630+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.019955+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.020416+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.020416+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.020677+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.021158+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.021158+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.021594+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.021634+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.022030+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.022116+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.022516+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.022557+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.022998+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.023038+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.023434+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.023514+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.023915+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.023955+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.024396+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.024476+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.024837+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.024957+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.025318+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.077417+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.077467+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.077693+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.078154+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.078214+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.078274+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.078455+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.078976+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.078976+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.079337+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.109704+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.110025+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.110185+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.110195+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.110225+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.187890+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.188331+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.188371+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.188371+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.189208+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.189249+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.189649+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.189730+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.190131+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.190166+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.190612+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.190652+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.191093+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.191128+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.191569+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.191594+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.192015+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.192045+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.192491+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.192531+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.192952+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.193012+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.193494+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.193534+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.246440+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.246705+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.247192+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.247272+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.248029+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.248309+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.325252+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.325538+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.326019+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.326029+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.326094+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.326851+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.326936+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.326977+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.327092+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.327377+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.327573+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.357860+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.358146+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.358587+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.358667+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.358908+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.359424+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.359429+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.359745+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.359745+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.382353+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.384634+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.384834+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.385050+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.385055+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.385085+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.385792+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.385977+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.386413+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.518072+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.518518+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.518558+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.518578+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.518618+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.519159+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.519159+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.519395+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.558533+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.559009+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.559049+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.559811+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.559851+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.559931+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.560052+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.560252+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.560287+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.560412+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.560493+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.560894+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.560974+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.561330+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.561410+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.561851+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.561891+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.562292+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.562372+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.562773+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.562853+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.563249+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.563294+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.563695+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.563730+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.611008+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.611309+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.611750+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.611785+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.611830+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.697058+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.697519+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.697529+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.697614+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.698576+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.698617+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.699058+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.699058+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.699514+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.699514+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.700015+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.700015+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.700471+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.700471+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.700977+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.700977+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.701418+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.701418+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.701899+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.701899+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.702380+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.702416+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.702862+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.702862+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.732051+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.732307+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.732788+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.732828+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.733109+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.733630+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.733630+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.733865+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.814252+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.814613+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.814733+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.814773+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.815054+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.815535+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.815535+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.815816+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.816091+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.816292+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.816532+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.816733+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.817013+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.817254+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.817454+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.817695+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.817896+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.818176+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.818417+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.818652+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.818853+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.819133+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.819294+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.857655+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.857946+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.858387+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.858748+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:10.900282+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.900763+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:10.901124+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:11.005598+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:11.006034+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:11.006394+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:11.053447+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:11.053472+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:11.053732+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:11.054213+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:11.054349+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:11.054514+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:11.086861+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:11.087302+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:11.087663+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:11.128029+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:11.128475+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:11.128876+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:11.179296+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:11.179732+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:11.180133+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:11.352223+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:11.352679+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:11.353070+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:11.419889+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:11.420330+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:11.420691+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:11.476181+00:00", "trade", 15.309, 10.0]
["2026-09-22T16:01:11.477191+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:11.477652+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:12.001519+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:12.507083+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:12.507609+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:13.691749+00:00", "trade", 15.3181, 3.0]
["2026-09-22T16:01:16.291611+00:00", "trade", 15.3093, 1.0]
["2026-09-22T16:01:16.397385+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.397490+00:00", "trade", 15.3, 60.0]
["2026-09-22T16:01:16.397496+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.397505+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.397577+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.397595+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.397605+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.397610+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.397610+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.397616+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.397641+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.397761+00:00", "trade", 15.3, 1.0]
["2026-09-22T16:01:16.397767+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.397767+00:00", "trade", 15.3, 1.0]
["2026-09-22T16:01:16.397767+00:00", "trade", 15.3, 10.0]
["2026-09-22T16:01:16.397782+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.397783+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:16.397788+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:16.397793+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:16.397798+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.397800+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.397803+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.397812+00:00", "trade", 15.3, 200.0]
["2026-09-22T16:01:16.397818+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.397821+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.397843+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.398043+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.398048+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.398048+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.398049+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.398064+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.398069+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.398071+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:01:16.398095+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.398104+00:00", "trade", 15.3, 50.0]
["2026-09-22T16:01:16.398129+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.398135+00:00", "trade", 15.29, 8.0]
["2026-09-22T16:01:16.398137+00:00", "trade", 15.29, 32.0]
["2026-09-22T16:01:16.398139+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.398139+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.398179+00:00", "trade", 15.3, 50.0]
["2026-09-22T16:01:16.398179+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.398184+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.398209+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.398246+00:00", "trade", 15.3, 132.0]
["2026-09-22T16:01:16.398263+00:00", "trade", 15.3, 50.0]
["2026-09-22T16:01:16.398269+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.398320+00:00", "trade", 15.3, 154.0]
["2026-09-22T16:01:16.398720+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.398936+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.399066+00:00", "trade", 15.295, 2.0]
["2026-09-22T16:01:16.399251+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.399447+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.399472+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.399995+00:00", "trade", 15.295, 100.0]
["2026-09-22T16:01:16.400003+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.400029+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.400440+00:00", "trade", 15.295, 100.0]
["2026-09-22T16:01:16.400479+00:00", "trade", 15.295, 100.0]
["2026-09-22T16:01:16.400567+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.400700+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.400725+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.401231+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.401256+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.401457+00:00", "trade", 15.295, 100.0]
["2026-09-22T16:01:16.401732+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.401757+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.401998+00:00", "trade", 15.295, 100.0]
["2026-09-22T16:01:16.402018+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.402048+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:16.402078+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:16.402103+00:00", "trade", 15.3, 50.0]
["2026-09-22T16:01:16.402178+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:16.402228+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.402249+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.402259+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:16.402289+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:16.402469+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:16.402509+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:16.402549+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:16.402634+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:16.402830+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:16.403271+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:16.405967+00:00", "trade", 15.3, 1600.0]
["2026-09-22T16:01:16.407282+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.425439+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:16.507727+00:00", "trade", 15.29, 12.0]
["2026-09-22T16:01:16.508221+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:16.643789+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:19.344553+00:00", "trade", 15.2943, 100.0]
["2026-09-22T16:01:19.460576+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:19.462112+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:01:20.084121+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:23.277252+00:00", "trade", 15.29, 2.0]
["2026-09-22T16:01:24.024847+00:00", "trade", 15.3, 24.0]
["2026-09-22T16:01:26.446216+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:26.446532+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:26.446768+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:26.446793+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:26.447294+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:26.447960+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:26.447960+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:26.456496+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:27.350076+00:00", "trade", 15.3067, 8.0]
["2026-09-22T16:01:27.976067+00:00", "trade", 15.3067, 1.0]
["2026-09-22T16:01:29.067622+00:00", "trade", 15.3067, 6.0]
["2026-09-22T16:01:29.170500+00:00", "trade", 15.2855, 1.0]
["2026-09-22T16:01:29.462950+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.462975+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.463667+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.463998+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.464033+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.464233+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.464474+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.464514+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.464514+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.464674+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.464995+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.464995+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.465035+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.465436+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.465476+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.465476+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.465997+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.465997+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.466438+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.466438+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.466915+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.466915+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.466955+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.467356+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.467396+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.477233+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:01:29.477966+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.478221+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.478738+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.478758+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.495683+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.532601+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.533082+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.533082+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.533378+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.566311+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.566868+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.566868+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.567108+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.612682+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.613203+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.613203+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.613428+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.664340+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.664781+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.664821+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.664861+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.952921+00:00", "trade", 15.295, 4.0]
["2026-09-22T16:01:29.954070+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.954621+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.954646+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:29.954876+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:29.998826+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:30.007612+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.008133+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.008173+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.008254+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:30.079233+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.079754+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.079754+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.080035+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:30.124045+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.124561+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.124561+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.124851+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:30.189385+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.189871+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.189876+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.190152+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:30.269857+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.270338+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.270338+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.270373+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:30.321043+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.321299+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:30.410065+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:30.410341+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.410852+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.410857+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.411138+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:30.745770+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.746331+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.746341+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.746451+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:30.785705+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.786186+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.786306+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:30.849768+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.850284+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.850559+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:30.885858+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.886335+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.886615+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:30.918311+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.918787+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.919108+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:30.952322+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.952798+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:30.953074+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:31.082547+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.083063+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.083334+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:31.145863+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.146053+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:31.259944+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:31.260260+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.260736+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.261017+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:31.295509+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.295990+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.296271+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:31.361090+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.361571+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.361852+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:31.401947+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.402424+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.402704+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:31.441782+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.442278+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.442599+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:31.474490+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.474966+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.475247+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:31.548827+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.549353+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.549389+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:31.590366+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.590867+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.591168+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:31.849088+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.849308+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:31.887644+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:31.887905+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.888150+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:31.934601+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:31.934876+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:31.935092+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.008181+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.008462+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.008682+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.085996+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.086287+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.086528+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.119897+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.120178+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.120388+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.172217+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.172517+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.172713+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.204799+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.205045+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.205290+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.323041+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.323327+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.323542+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.377766+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.378042+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.378543+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.378824+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.452479+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.452700+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.488585+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.488846+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.489337+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.489618+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.573663+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.573893+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.757260+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.757546+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.758022+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.758292+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.806442+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.806963+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.807244+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.809324+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.837496+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.837767+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.838253+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.839796+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.878584+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.879105+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.879180+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.914735+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.915186+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.915341+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.986967+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:32.987258+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.987779+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:32.991603+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.024712+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.025213+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.025494+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.058883+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.059109+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.105224+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.105494+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.105730+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.140272+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.140553+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.141029+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.141309+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.195970+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.196486+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.196566+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.232381+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.232858+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.233138+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.280035+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.280556+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.280837+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.352818+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.353329+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.353620+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.389110+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.389551+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.389821+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.435440+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.435966+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.436207+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.502785+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.503306+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.503547+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.534160+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.534636+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.534957+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.578450+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.578932+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.578937+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.613464+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.613985+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.613985+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.614266+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.654918+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.655399+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.655679+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.710294+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.710816+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.711096+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.766794+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.767275+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.767556+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.801446+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.801928+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.802083+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.838455+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.838936+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.839216+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.881231+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.881753+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.882028+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.912922+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.913403+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.913684+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.954817+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.955333+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.955614+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:33.998030+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.998551+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:33.998826+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.035559+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:34.036080+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:34.036195+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.069610+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:34.070076+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:34.070211+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.070422+00:00", "trade", 15.295, 2.0]
["2026-09-22T16:01:34.070693+00:00", "trade", 15.29, 2.0]
["2026-09-22T16:01:34.114747+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:34.114978+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.184724+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.185010+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:34.185230+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.242572+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.242847+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:34.243073+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.274157+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.274478+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:34.274728+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.275801+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.275876+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.305522+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.305767+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:34.306013+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.344454+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.344740+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:34.344951+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.384349+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.384635+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:34.384846+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.416040+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:34.416326+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:34.416767+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:34.416847+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:35.850198+00:00", "trade", 15.2828, 3.0]
["2026-09-22T16:01:35.992569+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:36.256192+00:00", "trade", 15.28, 1.0]
["2026-09-22T16:01:36.448109+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:37.170023+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:37.598669+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:37.599120+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:39.166871+00:00", "trade", 15.2856, 100.0]
["2026-09-22T16:01:39.168753+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:39.586247+00:00", "trade", 15.3, 1.0]
["2026-09-22T16:01:43.693743+00:00", "trade", 15.2988, 5.0]
["2026-09-22T16:01:46.997539+00:00", "trade", 15.2966, 100.0]
["2026-09-22T16:01:47.091829+00:00", "trade", 15.3, 2.0]
["2026-09-22T16:01:49.740199+00:00", "trade", 15.29, 80.0]
["2026-09-22T16:01:49.740202+00:00", "trade", 15.29, 20.0]
["2026-09-22T16:01:50.432896+00:00", "trade", 15.3001, 39.0]
["2026-09-22T16:01:50.474223+00:00", "trade", 15.3018, 2.0]
["2026-09-22T16:01:50.479173+00:00", "trade", 15.3063, 4.0]
["2026-09-22T16:01:50.500629+00:00", "trade", 15.29, 6.0]
["2026-09-22T16:01:50.731164+00:00", "trade", 15.29, 9.0]
["2026-09-22T16:01:51.781671+00:00", "trade", 15.29, 41.0]
["2026-09-22T16:01:52.846368+00:00", "trade", 15.2965, 100.0]
["2026-09-22T16:01:55.431703+00:00", "trade", 15.29, 3.0]
["2026-09-22T16:01:55.431720+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:01:55.431745+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:01:55.431745+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:01:55.431765+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:01:55.432116+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:01:55.432127+00:00", "trade", 15.285, 42.0]
["2026-09-22T16:01:55.432256+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:01:55.432262+00:00", "trade", 15.29, 3.0]
["2026-09-22T16:01:55.432291+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:01:55.432291+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:01:55.432370+00:00", "trade", 15.29, 17.0]
["2026-09-22T16:01:55.432401+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:01:55.432467+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:01:55.432467+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:01:55.432467+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:01:55.432468+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:01:55.432468+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:01:55.432470+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:01:55.432472+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:55.432472+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:55.432473+00:00", "trade", 15.29, 1018.0]
["2026-09-22T16:01:55.432477+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:55.432482+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:01:55.432487+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.432487+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.432487+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.432492+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.432497+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.432502+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.432517+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.432622+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.432717+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.432797+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.433043+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.433048+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.433158+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:55.433474+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:55.433479+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:55.433554+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:55.433594+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:55.433840+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:55.433875+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:55.433995+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:55.434075+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:55.434075+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:55.434637+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:55.434948+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:01:55.436316+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:55.444721+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:55.459462+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.464267+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.464772+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.471382+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.471689+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.471701+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.471761+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.471767+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.471773+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.471812+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.471818+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:01:55.471818+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:01:55.471818+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.471822+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:01:55.471824+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.471842+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.471875+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.471884+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.471921+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.471930+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.471954+00:00", "trade", 15.3, 4.0]
["2026-09-22T16:01:55.471963+00:00", "trade", 15.3, 200.0]
["2026-09-22T16:01:55.471971+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:55.471976+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:55.471986+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:55.472006+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:55.472017+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.472020+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.472185+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.472342+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.472377+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:55.472377+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:55.472378+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.472378+00:00", "trade", 15.3, 200.0]
["2026-09-22T16:01:55.472382+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:55.472382+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:01:55.472384+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.472384+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.472387+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.472387+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472397+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472397+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472397+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472402+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472402+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472412+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472422+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472442+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472444+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.472541+00:00", "trade", 15.3, 300.0]
["2026-09-22T16:01:55.472541+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:01:55.472543+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:01:55.472543+00:00", "trade", 15.29, 10.0]
["2026-09-22T16:01:55.472567+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472567+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472572+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472607+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472607+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472609+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.472612+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472632+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472637+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472727+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472868+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.472888+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472958+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.472963+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.473018+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.473088+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.473088+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.473168+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.473194+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.473194+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.473249+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.473289+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.473329+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.473369+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.473369+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.473369+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.473409+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.473449+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.473449+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.473569+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.473609+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.474131+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.474131+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.474246+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.474572+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.474813+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:55.477764+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.479309+00:00", "trade", 15.305, 100.0]
["2026-09-22T16:01:55.486615+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.506468+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.507380+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.507901+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:55.919010+00:00", "trade", 15.295, 2.0]
["2026-09-22T16:01:56.044835+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.045316+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.045381+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.045381+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.045506+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.045667+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.045792+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.045832+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.045857+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.045958+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.046353+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.046434+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.046434+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.046835+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.047396+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.047797+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.058237+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.834715+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:56.835530+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:56.835603+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.835693+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.835710+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:56.835797+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:56.835798+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.835819+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.835824+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.835824+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.835824+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.835829+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.835834+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.835834+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:01:56.835964+00:00", "quote", 15.3, 15.3]
["2026-09-22T16:01:56.836019+00:00", "quote", 15.3, 15.3]
["2026-09-22T16:01:56.836094+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:56.836174+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:56.836370+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:56.836931+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:56.837011+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:56.837011+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:56.837132+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:56.837452+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:56.837653+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:56.837933+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:56.838089+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:56.838370+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:56.838490+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:56.845787+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:56.846293+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:56.846775+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:56.848333+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:57.740526+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:01:58.321060+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:58.329305+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:58.746142+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:01:59.998836+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:00.839668+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:00.840109+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:01.101040+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:01.101521+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:03.826566+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:06.009313+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:06.009313+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:06.790062+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:08.386800+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:08.386800+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:08.386860+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:08.387767+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:08.388965+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:08.790664+00:00", "trade", 15.305, 2.0]
["2026-09-22T16:02:09.066552+00:00", "trade", 15.305, 2.0]
["2026-09-22T16:02:09.481301+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:09.807595+00:00", "trade", 15.2871, 2.0]
["2026-09-22T16:02:09.836657+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:11.067072+00:00", "trade", 15.3055, 70.0]
["2026-09-22T16:02:12.292121+00:00", "trade", 15.3011, 5.0]
["2026-09-22T16:02:12.295404+00:00", "trade", 15.3011, 4.0]
["2026-09-22T16:02:12.297200+00:00", "trade", 15.3011, 3.0]
["2026-09-22T16:02:12.299311+00:00", "trade", 15.3011, 1.0]
["2026-09-22T16:02:12.521556+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:12.521992+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:13.147040+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:13.147045+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:13.147045+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:13.147050+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:13.147090+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:02:13.147091+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:13.147096+00:00", "trade", 15.3, 300.0]
["2026-09-22T16:02:13.147096+00:00", "trade", 15.3, 3.0]
["2026-09-22T16:02:13.147121+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:13.147121+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:13.147126+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:13.147136+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:13.147637+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:13.147657+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:13.147742+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:13.147832+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:13.147858+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:13.148033+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:13.148389+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:13.148394+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:13.148394+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:13.148414+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:13.148434+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:13.148514+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:13.148574+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:13.149476+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:13.149912+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:13.150002+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:13.150634+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:13.150834+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:13.160580+00:00", "trade", 15.2999, 12.0]
["2026-09-22T16:02:13.695737+00:00", "trade", 15.2971, 7.0]
["2026-09-22T16:02:14.012993+00:00", "trade", 15.3018, 2.0]
["2026-09-22T16:02:14.577046+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:14.577337+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.040434+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.041131+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.041131+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.041176+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.041367+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.041371+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.041402+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.042439+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.043361+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.043361+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.071137+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.071398+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.071423+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.071954+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.072020+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.072420+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.546560+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.546970+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.547016+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.547051+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.547056+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.547056+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.547111+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.547136+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.547652+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.547807+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.547807+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.547853+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.548093+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.548254+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.548284+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.650407+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.650768+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.650848+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.650848+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.650903+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.650933+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.651459+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.651529+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.651925+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.651966+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.728112+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.728593+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.728593+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.728633+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.728668+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.728668+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.728854+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.728879+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.729485+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.729911+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.729951+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.856913+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.857395+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.857395+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.857435+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.857435+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.857475+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.857575+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.857595+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.857951+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.858116+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.858151+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.858151+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.901650+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.901966+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.902086+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.902126+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.902131+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.902151+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.902171+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.902708+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.902888+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.903169+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.951143+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.951373+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.951398+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.951915+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.951985+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.952381+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.987905+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:15.988136+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.988161+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.988662+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:15.988757+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.102433+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:16.102664+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.103270+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.152372+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:16.152598+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.153209+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.193861+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:16.194086+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.194663+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.316022+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:16.316247+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.316844+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.350313+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:16.350539+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.351135+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.394489+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:16.394704+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.395291+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.434022+00:00", "trade", 15.2978, 1.0]
["2026-09-22T16:02:16.435060+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:16.435256+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.435622+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.435862+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.435902+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.478634+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:16.478845+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.479436+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.521651+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:16.521842+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.522724+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.554861+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:16.555076+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.555938+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.587784+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:16.587999+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.588591+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.661214+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:16.661424+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.661695+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:16.662016+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:17.061467+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.061677+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:17.062264+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:17.095037+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.095247+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:17.096275+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:17.151216+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.151431+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:17.152258+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:17.183984+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.184229+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:17.184806+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:17.269492+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.269738+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:17.270334+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:17.401898+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.402379+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.402379+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.402454+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.402735+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:17.403176+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:17.448829+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.449040+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:17.449631+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:17.503236+00:00", "trade", 15.295, 2.0]
["2026-09-22T16:02:17.504291+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.504392+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.504727+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.504732+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.504808+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.505008+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.562910+00:00", "trade", 15.29, 2.0]
["2026-09-22T16:02:17.562976+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.563948+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.664102+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:17.664588+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:18.184475+00:00", "trade", 15.3018, 1.0]
["2026-09-22T16:02:18.301269+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:18.301500+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:18.301881+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:02:18.301951+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:02:18.302006+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:18.302026+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:18.302031+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:18.302532+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:18.302547+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:18.302948+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:18.303069+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:18.303109+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:18.303550+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:18.303550+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:18.311469+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:18.782064+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:19.368496+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:19.368731+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:19.368756+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:19.369463+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:19.369498+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:19.369734+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:19.370696+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:19.378459+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:21.781413+00:00", "trade", 15.2994, 100.0]
["2026-09-22T16:02:23.033673+00:00", "trade", 15.2994, 100.0]
["2026-09-22T16:02:23.283679+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:02:23.283794+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:23.284150+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:02:23.284180+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:23.284727+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:23.284731+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:23.284731+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:23.284767+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:23.284917+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:23.284967+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:23.286155+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:02:23.286205+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:02:23.286235+00:00", "trade", 15.29, 2.0]
["2026-09-22T16:02:23.286235+00:00", "trade", 15.29, 63.0]
["2026-09-22T16:02:23.286235+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:02:23.286289+00:00", "trade", 15.29, 237.0]
["2026-09-22T16:02:23.286290+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:23.286292+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:02:23.286726+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:02:23.286736+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:02:23.286737+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:02:23.286786+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:23.286897+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:23.287167+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:23.287368+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:23.287448+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:23.287488+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:23.287528+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:23.287729+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:23.288124+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:02:23.288601+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.288932+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.289032+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.289037+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.289037+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.289087+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.289167+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.289413+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.289488+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.289488+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.327744+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.328020+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.328020+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.328060+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.328140+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.328180+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.328205+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.328265+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.328301+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.328661+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.328741+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.328741+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.328781+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.328821+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.330380+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.330821+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.361309+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.361539+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.361564+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.361595+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.362076+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.362301+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.362306+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.362376+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.362376+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.362416+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.362416+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.362432+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.362632+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.362632+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.363304+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.363790+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.404366+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.404607+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.404632+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.405143+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.405369+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.405449+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.405479+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.406406+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.406887+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.443339+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.443580+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.443605+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.444111+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.444176+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.444577+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.446682+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.487154+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.487399+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.487424+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.487960+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.488196+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.488236+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.488271+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.489634+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.490090+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.593933+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.594173+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.594198+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.594730+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.594945+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.595030+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.595055+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.668931+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.669152+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.669177+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.669678+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.669773+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.719311+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.719532+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.719557+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.720163+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.760364+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.760590+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.760615+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.761111+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.761201+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.796495+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.796736+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.796801+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.796806+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.797823+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.798174+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.798575+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.897486+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.897646+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.897706+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.897841+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.897866+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.898328+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.898473+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.898528+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.898608+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.907529+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.929216+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:23.929442+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.930218+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.930299+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.930459+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:23.930459+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.007803+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:24.008029+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.008640+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.008881+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.076743+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:24.076943+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.077584+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.077785+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.108237+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:24.108418+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.109034+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.109275+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.200828+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:24.201033+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.201665+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.202026+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.237240+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:24.237470+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.238077+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.238317+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.285855+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:24.286056+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.286362+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.286607+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.286632+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.286652+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.286973+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.287479+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.296285+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.364077+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:24.364282+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.365039+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.365119+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.365159+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.365239+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.402373+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:24.402578+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.403170+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.403611+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.404373+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.477557+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:24.477762+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.478394+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.480038+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.542176+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:02:24.542401+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.543018+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.544576+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.583589+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.583630+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.583815+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.583840+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.583950+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.584025+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.584151+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.584151+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.584672+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.584672+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.585143+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.585148+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.585228+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.593553+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.593588+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.741626+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:02:24.800486+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:02:24.800711+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.800737+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.800762+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.801062+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.801258+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.801534+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.801579+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.801579+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.801619+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.810465+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.811021+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.850635+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:02:24.850831+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.850856+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.850856+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.851277+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.851352+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.851718+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.851758+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.851758+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.860564+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.861040+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:24.861120+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:27.967089+00:00", "trade", 15.3019, 2.0]
["2026-09-22T16:02:29.998865+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:30.091819+00:00", "trade", 15.2966, 8.0]
["2026-09-22T16:02:31.305857+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:02:31.306333+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:02:31.306373+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:02:31.306413+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:31.306885+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:31.306895+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:31.306935+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:31.307371+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:32.405354+00:00", "trade", 15.2994, 100.0]
["2026-09-22T16:02:33.439829+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.439909+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.440029+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.442229+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.623982+00:00", "trade", 15.3, 50.0]
["2026-09-22T16:02:33.624734+00:00", "trade", 15.3, 50.0]
["2026-09-22T16:02:33.625135+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.625551+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:02:33.625757+00:00", "trade", 15.3, 6.0]
["2026-09-22T16:02:33.625802+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.625827+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.625827+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.626203+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.626348+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.626689+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.627050+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.627170+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.628248+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.628729+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.689669+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:02:33.689904+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.689929+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.690456+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.690676+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.690737+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.690737+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.699612+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.748769+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:02:33.749000+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.749025+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.749642+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.750030+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:02:33.750247+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:02:33.751967+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.763632+00:00", "trade", 15.3, 400.0]
["2026-09-22T16:02:33.764096+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.764492+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.764497+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.771108+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:02:33.772456+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.780941+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:33.834195+00:00", "trade", 15.3, 400.0]
["2026-09-22T16:02:34.305711+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:36.295359+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:36.725493+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:38.403499+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:38.403564+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:38.404080+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:38.404080+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:38.404201+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:38.404672+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:38.404682+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:38.413483+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:38.413944+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:39.014920+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:39.014965+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:02:39.022651+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:02:39.022651+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:02:39.022696+00:00", "trade", 15.31, 3.0]
["2026-09-22T16:02:39.022696+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:02:39.022829+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:39.022864+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:39.022869+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:39.022901+00:00", "trade", 15.31, 22.0]
["2026-09-22T16:02:39.022901+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:02:39.022929+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:39.022929+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:39.022929+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:39.022934+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:39.022949+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:39.022949+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:39.022954+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:39.022984+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:02:39.023154+00:00", "quote", 15.31, 15.31]
["2026-09-22T16:02:39.023160+00:00", "trade", 15.31, 140.0]
["2026-09-22T16:02:39.023238+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:02:39.023271+00:00", "trade", 15.31, 2.0]
["2026-09-22T16:02:39.023285+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:02:39.023476+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:02:39.023605+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:02:39.023661+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:02:39.023899+00:00", "trade", 15.31, 1.0]
["2026-09-22T16:02:39.024152+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:02:39.024162+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:02:39.024924+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:02:39.025034+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:02:39.030259+00:00", "trade", 15.31, 73.0]
["2026-09-22T16:02:39.031095+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:02:39.031509+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:02:39.031965+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:02:39.033524+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:02:39.033654+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:02:39.034005+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:02:39.034221+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:02:39.035003+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:02:39.039248+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:02:39.043837+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:02:39.044851+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:02:40.034420+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:02:40.034794+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:02:40.035004+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:02:40.035018+00:00", "trade", 15.32, 200.0]
["2026-09-22T16:02:40.035054+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:02:40.035057+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:02:40.035057+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:02:40.035060+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:02:40.035119+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:02:40.035174+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:02:40.035395+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.035451+00:00", "trade", 15.31, 2.0]
["2026-09-22T16:02:40.035590+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:40.035851+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:40.035851+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:40.035886+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:40.035886+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:40.036167+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.036182+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:40.036202+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:40.036227+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:40.036518+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:40.036718+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:40.036748+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:40.036763+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:40.037014+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:40.037690+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:40.037710+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:40.038006+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:40.038257+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:40.038277+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:40.038788+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:40.038833+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:40.038903+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:40.038998+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:40.039039+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:40.039164+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:40.039219+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:40.041718+00:00", "trade", 15.32, 200.0]
["2026-09-22T16:02:40.042732+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:40.043168+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:40.088752+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:40.088777+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.089028+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.089188+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.089188+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.089228+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.089273+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:02:40.089298+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:02:40.089489+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:02:40.089509+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:02:40.089594+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:02:40.089754+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:02:40.089915+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.090551+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.091027+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.199113+00:00", "trade", 15.325, 2.0]
["2026-09-22T16:02:40.364659+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.387849+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.388361+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.388365+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.388406+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.388802+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.422376+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.649252+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.983042+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.983242+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.983523+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.983598+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.983683+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.984199+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.984199+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.993005+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.993441+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:40.993882+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:41.048673+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.048733+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.048743+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.049274+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.049540+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.049770+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.050026+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.050101+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.050101+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.050101+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.050222+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.050442+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.050487+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.050527+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.051374+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.051465+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.051580+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.051931+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.051931+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.052061+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.052061+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.052422+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.052542+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.052863+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.052928+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.053324+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.053374+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.053434+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.053444+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.053484+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.054131+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.054261+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.054301+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.054407+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.054822+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.055740+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.059383+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.096797+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:41.097033+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.097058+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.097920+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.098035+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.098356+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.098396+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.107323+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.107799+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.189548+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:41.189774+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.189799+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.190310+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.190546+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.190586+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.190606+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.191027+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.191067+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.191067+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.191107+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.191302+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.191498+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.191508+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.191759+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.191769+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.191974+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.191989+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.192470+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.192470+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.192941+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.192941+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.192946+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.193428+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.222517+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:41.222757+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.222782+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.223354+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.223399+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.223629+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.224436+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.227300+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:02:41.227799+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.257188+00:00", "trade", 15.33, 35.0]
["2026-09-22T16:02:41.258212+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:41.258422+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.258447+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.259009+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.259139+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.259490+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.259490+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.270536+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.295225+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:41.295450+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.295476+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.296172+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.328153+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:41.328369+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.328394+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.328950+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.329000+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.329752+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.339876+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.360641+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:41.360721+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:02:41.360861+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.360886+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.361428+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.361483+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.370765+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.370770+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.370815+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.371281+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.371888+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.371928+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.372168+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.372324+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.372409+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.374048+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.381365+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.399458+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.400937+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.587275+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.685534+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.687675+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:41.732882+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:42.833978+00:00", "trade", 15.33, 77.0]
["2026-09-22T16:02:43.489375+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:43.588566+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:43.697746+00:00", "trade", 15.3077, 4.0]
["2026-09-22T16:02:44.821888+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:46.342496+00:00", "trade", 15.321, 62.0]
["2026-09-22T16:02:46.375515+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:02:46.722268+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:46.723426+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:46.777926+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.620482+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.620678+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.621555+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.621996+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.622437+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.622477+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.622758+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.622918+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.622918+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.622998+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.622998+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.626000+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.662247+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.662412+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.662563+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.662813+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.662828+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.662873+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.662873+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.662933+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.663214+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.663289+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.663450+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.663490+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.663490+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.663695+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.663891+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.664011+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.664011+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.664292+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.664492+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.664492+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.664532+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.664572+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.664572+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.664612+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.664973+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.665254+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.665414+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.665449+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.665495+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.665495+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.665495+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.665931+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.665971+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.665971+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.666051+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.666251+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.666412+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.666452+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.666487+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.666487+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.666973+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.667249+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.667414+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.667454+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.667534+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.667695+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.667890+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.667975+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.667975+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.668331+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.668451+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.668532+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.668572+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.668732+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.668973+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.669053+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.669053+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.669414+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.669534+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.669775+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.669775+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.669855+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.670015+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.670256+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.670256+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.670491+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.670772+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.670817+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.670817+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.670972+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.671293+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.671374+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.671374+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.671574+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.671855+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.671935+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.672015+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.672055+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.672095+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.672336+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.672416+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.672491+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.672616+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.672932+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.672973+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.672977+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.673012+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.673053+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.673373+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.673814+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.673895+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.673935+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.673940+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.673975+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.674376+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.674416+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.674416+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.674736+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.674857+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.674897+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.674937+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.674937+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.675413+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.675694+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.676135+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.676175+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.676175+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.676215+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.676616+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:02:47.676616+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:47.676977+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:49.452505+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:49.452951+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:49.452991+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:49.454109+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:49.454109+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:49.454515+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:49.462394+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:49.619062+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:51.499555+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:51.500697+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:51.875109+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:51.875610+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:51.875620+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:51.876402+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:51.877615+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:51.878081+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:51.884782+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:52.322975+00:00", "trade", 15.33, 80.0]
["2026-09-22T16:02:52.323888+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:52.323988+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:52.324569+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:52.324569+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:52.326208+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:52.326644+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:52.333290+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:54.492271+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:54.544746+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:54.545127+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:54.545408+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:54.598539+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:54.849066+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:56.820541+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:57.347096+00:00", "trade", 15.3018, 1.0]
["2026-09-22T16:02:58.557071+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.143061+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.143101+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.143222+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.143688+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.143713+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.143773+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.143773+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.145963+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.145983+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.146890+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.152463+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.233045+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.233050+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.233091+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.233532+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.234810+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.242037+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:02:59.343042+00:00", "trade", 15.301, 24.0]
["2026-09-22T16:02:59.998889+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:00.054170+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:03:01.035438+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.035438+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.035478+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.035879+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.035919+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.035959+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.037357+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.044880+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.099139+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.099575+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.099660+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.100061+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.100537+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.101019+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.101059+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.101500+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.101981+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.102457+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.102978+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.103460+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.103941+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.104417+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.104903+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.105419+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.105940+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.106421+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.106903+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.107379+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.107860+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.108341+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.108622+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.108662+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.108862+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:01.650981+00:00", "trade", 15.34, 78.0]
["2026-09-22T16:03:01.814276+00:00", "trade", 15.3009, 200.0]
["2026-09-22T16:03:02.436007+00:00", "trade", 15.3001, 1.0]
["2026-09-22T16:03:02.476721+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:03:02.649680+00:00", "trade", 15.2896, 1.0]
["2026-09-22T16:03:05.727332+00:00", "trade", 15.3094, 1.0]
["2026-09-22T16:03:07.428095+00:00", "trade", 15.2896, 22.0]
["2026-09-22T16:03:08.496665+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.496715+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.496715+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.498915+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.585071+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:03:08.585647+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.693649+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.695088+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.695649+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.696090+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.696110+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.696110+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.705532+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.940728+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.941083+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.941249+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.941279+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.941329+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.941810+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.941965+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.942452+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.942487+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.942767+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:08.950651+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:09.916440+00:00", "trade", 15.34, 68.0]
["2026-09-22T16:03:09.916506+00:00", "trade", 15.34, 1.0]
["2026-09-22T16:03:09.916802+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:09.917283+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:09.917288+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:09.917684+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:09.917724+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:09.926685+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:10.535705+00:00", "trade", 15.2897, 11.0]
["2026-09-22T16:03:12.046328+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:12.046533+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:12.056297+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:12.647050+00:00", "trade", 15.33, 2.0]
["2026-09-22T16:03:13.699743+00:00", "trade", 15.3313, 1.0]
["2026-09-22T16:03:15.720612+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:15.720898+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:15.720998+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:15.730496+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:15.754092+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:15.754373+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:15.754844+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:15.754859+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:15.754939+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.540039+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:16.540259+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.597260+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.597531+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:16.597751+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.629351+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.629627+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:16.629843+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.703152+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.703448+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:16.703653+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.740546+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.740862+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:16.741043+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.798925+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.799201+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:16.799417+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.842955+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.843216+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:16.843451+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.922094+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.922354+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:16.922434+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.963527+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:16.963773+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:16.964003+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:17.020879+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:17.021154+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:17.021375+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:17.064382+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:17.064648+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:17.064874+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:17.098980+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:17.099215+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:17.099466+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:17.175933+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:17.176244+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:17.176585+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:17.176645+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:17.176996+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:17.257036+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:17.257312+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:17.258931+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:17.259191+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:17.259407+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:17.295723+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:17.296004+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:17.296210+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:17.307141+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:18.216502+00:00", "trade", 15.3111, 1.0]
["2026-09-22T16:03:19.370485+00:00", "trade", 15.3111, 1.0]
["2026-09-22T16:03:19.371552+00:00", "trade", 15.335, 79.0]
["2026-09-22T16:03:22.038805+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:03:22.039079+00:00", "trade", 15.33, 15.0]
["2026-09-22T16:03:22.039079+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:22.039082+00:00", "trade", 15.33, 300.0]
["2026-09-22T16:03:22.039103+00:00", "trade", 15.33, 15.0]
["2026-09-22T16:03:22.039106+00:00", "trade", 15.33, 15.0]
["2026-09-22T16:03:22.039124+00:00", "trade", 15.33, 15.0]
["2026-09-22T16:03:22.039164+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:03:22.039164+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:22.039169+00:00", "trade", 15.33, 4.0]
["2026-09-22T16:03:22.039194+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:22.039199+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:03:22.039314+00:00", "quote", 15.33, 15.33]
["2026-09-22T16:03:22.039464+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:22.039495+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:22.039737+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:03:22.039820+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:22.039845+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:22.039865+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:22.040006+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:03:22.040014+00:00", "trade", 15.33, 143.0]
["2026-09-22T16:03:22.040036+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:03:22.040080+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:03:22.040161+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:03:22.040161+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:03:22.040261+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:03:22.040306+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:03:22.040306+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:03:22.040337+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:03:22.040337+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:03:22.040342+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:03:22.040372+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:03:22.040467+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:03:22.040507+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:03:22.040512+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.040525+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:03:22.040547+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.040567+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.040748+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.040853+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:03:22.040853+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:22.040888+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:22.040933+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:03:22.040988+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:03:22.041023+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:03:22.041068+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:03:22.041103+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:03:22.041103+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:03:22.041144+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:03:22.041144+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:03:22.041184+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:03:22.041264+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:03:22.041334+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:03:22.041344+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:03:22.041384+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:03:22.041406+00:00", "trade", 15.33, 2.0]
["2026-09-22T16:03:22.041479+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:22.041670+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:22.041825+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:22.041850+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:22.041986+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:22.041986+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:22.042056+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:22.042146+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.042577+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.042662+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.043048+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.043063+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.043504+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.043609+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.043985+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.051067+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.051989+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.052110+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.052310+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.052626+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.053067+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.139959+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.140455+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.140480+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.140856+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.141377+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.141417+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.141818+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.149898+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.150339+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.150344+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.799529+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.799565+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.800151+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.800311+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.800507+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.800672+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.800672+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.800712+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.800752+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.800792+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.800833+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.800833+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.800953+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.801113+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.801274+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.801274+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.806030+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.806075+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.806551+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.806556+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.806671+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.806676+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.806712+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.806997+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.807107+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.807107+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.807153+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.807153+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.807193+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.807193+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.810115+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:22.810556+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.445844+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.445924+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.446360+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.446440+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.446480+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.446560+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.446560+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.447082+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.447082+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.448986+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.449437+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.455802+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.456243+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.497131+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.497196+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.497857+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.497888+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.498319+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.498499+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.507099+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:23.597836+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:24.947289+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:24.957173+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:25.348419+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:28.569078+00:00", "trade", 15.33, 54.0]
["2026-09-22T16:03:28.569081+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:03:28.569081+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:03:28.569084+00:00", "trade", 15.32, 46.0]
["2026-09-22T16:03:28.570146+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:28.570186+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:28.570232+00:00", "trade", 15.33, 66.0]
["2026-09-22T16:03:28.570306+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:28.570467+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:28.570948+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:28.570988+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:28.580350+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:28.681503+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:03:28.728174+00:00", "trade", 15.3057, 5.0]
["2026-09-22T16:03:28.910017+00:00", "trade", 15.33, 12.0]
["2026-09-22T16:03:29.203078+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:29.235561+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:29.998914+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:32.267167+00:00", "trade", 15.291, 100.0]
["2026-09-22T16:03:33.608168+00:00", "trade", 15.291, 11.0]
["2026-09-22T16:03:33.609266+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:33.609707+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:35.852136+00:00", "trade", 15.3058, 1.0]
["2026-09-22T16:03:37.228817+00:00", "trade", 15.2912, 10.0]
["2026-09-22T16:03:37.232913+00:00", "trade", 15.2912, 6.0]
["2026-09-22T16:03:37.234495+00:00", "trade", 15.2912, 72.0]
["2026-09-22T16:03:39.229244+00:00", "trade", 15.3025, 100.0]
["2026-09-22T16:03:42.067790+00:00", "trade", 15.3282, 1.0]
["2026-09-22T16:03:42.105828+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:03:42.106841+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:03:42.233443+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:03:42.234510+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:42.236149+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:43.001877+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:43.002359+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:43.002399+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:43.002479+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:43.002760+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:43.005606+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:43.011801+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:43.053175+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:43.053656+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:43.054097+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:43.063138+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:43.701746+00:00", "trade", 15.33, 2.0]
["2026-09-22T16:03:44.378830+00:00", "trade", 15.2918, 22.0]
["2026-09-22T16:03:44.379572+00:00", "trade", 15.3056, 2.0]
["2026-09-22T16:03:44.380805+00:00", "trade", 15.3057, 4.0]
["2026-09-22T16:03:44.381825+00:00", "trade", 15.3057, 3.0]
["2026-09-22T16:03:44.383412+00:00", "trade", 15.3038, 4.0]
["2026-09-22T16:03:44.387556+00:00", "trade", 15.3055, 3.0]
["2026-09-22T16:03:44.388098+00:00", "trade", 15.3057, 3.0]
["2026-09-22T16:03:44.388904+00:00", "trade", 15.306, 1.0]
["2026-09-22T16:03:44.389156+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:44.390491+00:00", "trade", 15.3154, 2.0]
["2026-09-22T16:03:44.390890+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:44.391527+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:44.399976+00:00", "trade", 15.3143, 1.0]
["2026-09-22T16:03:44.728132+00:00", "trade", 15.3026, 5.0]
["2026-09-22T16:03:44.841749+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:03:45.191231+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:45.853845+00:00", "trade", 15.2912, 11.0]
["2026-09-22T16:03:46.203436+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:46.997257+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:47.453679+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:03:47.454726+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:48.520309+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:48.520830+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:48.553749+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:03:48.624102+00:00", "trade", 15.3025, 5.0]
["2026-09-22T16:03:49.713774+00:00", "trade", 15.2913, 100.0]
["2026-09-22T16:03:50.298907+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:03:50.298907+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:03:50.298910+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:03:50.298913+00:00", "trade", 15.32, 54.0]
["2026-09-22T16:03:50.299029+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:50.299064+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:50.299072+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:03:50.299208+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:03:50.299208+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:03:50.299230+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:50.299255+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:50.299268+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:03:50.299271+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:03:50.299271+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:03:50.299307+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:03:50.299307+00:00", "trade", 15.32, 46.0]
["2026-09-22T16:03:50.299330+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:50.299816+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:50.299931+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:50.300368+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:50.301931+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:50.306572+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:50.307053+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:50.307053+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:50.307530+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:50.307575+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:50.307575+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:50.308001+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:50.318215+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:50.344006+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:50.618074+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:50.619513+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:51.764765+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:51.765246+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:51.765261+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:51.765301+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:03:52.330536+00:00", "trade", 15.3074, 2.0]
["2026-09-22T16:03:52.333429+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:52.333950+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:52.333990+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:52.334511+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:52.347472+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:52.347913+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:53.864786+00:00", "trade", 15.3032, 100.0]
["2026-09-22T16:03:54.367939+00:00", "trade", 15.2919, 5.0]
["2026-09-22T16:03:54.371364+00:00", "trade", 15.2919, 6.0]
["2026-09-22T16:03:57.517302+00:00", "trade", 15.325, 1.0]
["2026-09-22T16:03:58.258426+00:00", "trade", 15.325, 65.0]
["2026-09-22T16:03:58.260880+00:00", "trade", 15.325, 1.0]
["2026-09-22T16:03:59.183736+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:59.184177+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:59.185736+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:03:59.998938+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:04:01.974772+00:00", "trade", 15.292, 13.0]
["2026-09-22T16:04:02.379313+00:00", "trade", 15.3024, 1.0]
["2026-09-22T16:04:02.380855+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:04:02.380895+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:04:02.381416+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:04:02.571717+00:00", "trade", 15.325, 1.0]
["2026-09-22T16:04:04.755794+00:00", "trade", 15.325, 1.0]
["2026-09-22T16:04:06.970223+00:00", "trade", 15.292, 15.0]
["2026-09-22T16:04:06.974222+00:00", "trade", 15.292, 10.0]
["2026-09-22T16:04:07.028757+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:04:07.028823+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:04:07.028877+00:00", "trade", 15.33, 31.0]
["2026-09-22T16:04:07.028931+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:04:07.029019+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:04:07.029044+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:04:07.029394+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:04:07.029415+00:00", "quote", 15.33, 15.33]
["2026-09-22T16:04:07.029485+00:00", "trade", 15.33, 2.0]
["2026-09-22T16:04:07.029494+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:04:07.029545+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:04:07.029570+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:07.029805+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:07.029926+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:07.030567+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:07.030607+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:07.031008+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:07.031028+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:07.033228+00:00", "trade", 15.33, 11.0]
["2026-09-22T16:04:07.035589+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:07.039854+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:07.040295+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:07.040867+00:00", "trade", 15.335, 100.0]
["2026-09-22T16:04:07.076477+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:07.076943+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:07.076943+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:07.076983+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:07.077063+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:07.077424+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:07.077504+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:07.078100+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:08.029871+00:00", "trade", 15.34, 2.0]
["2026-09-22T16:04:08.424301+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.424582+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.424702+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.424742+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.424858+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.424978+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.426221+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.426622+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.426822+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.426942+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.427063+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.427103+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.427103+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.427138+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.427223+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.427699+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.430436+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.430481+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.430822+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.430862+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.431193+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.431218+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.431744+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.431824+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.431839+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.431864+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.431904+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.432140+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.432260+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.432265+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.432340+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.432576+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.437623+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.437944+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:08.438024+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.438139+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.438224+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.438380+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.438465+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.438465+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.438465+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.438505+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.438505+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.438665+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.438705+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.438866+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.438946+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.438986+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.439427+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.447947+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:08.480159+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.210318+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.530415+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:09.530475+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:09.530841+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:09.530886+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.531177+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:09.531202+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:09.531327+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:09.531808+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:09.531833+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.531858+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.531919+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:09.531924+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.531924+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.532039+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:09.532059+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:09.532074+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:09.532099+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.532445+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.532445+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.532510+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.532515+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.532515+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.532540+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.532560+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.532861+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.541246+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.541742+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.631496+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:09.631711+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.522783+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.630384+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:10.630450+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:10.630851+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:10.630906+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.631377+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.631462+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.631617+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:10.631768+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:10.631818+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:10.631823+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:10.631898+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.632018+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.632018+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:10.632379+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.632419+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.632499+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.632499+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.632575+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:10.632785+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:10.632936+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:10.633417+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:10.633457+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:10.633858+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:10.634003+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:10.634028+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.634379+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.634620+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.634820+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.634860+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.635056+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.635296+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.635697+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.641260+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.642423+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.643300+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.763158+00:00", "trade", 15.335, 100.0]
["2026-09-22T16:04:10.763657+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.763684+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:04:10.763961+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:04:10.764033+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.764143+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.764424+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.764544+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.764659+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.764860+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.764860+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.764980+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.765341+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.765381+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.836525+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.836746+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.836771+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.837312+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.837483+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.837488+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.837528+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.837568+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.837568+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.837843+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.838365+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.838726+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.839167+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.890424+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.890634+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.890659+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.891160+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.891381+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.891421+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.891461+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.891461+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.891501+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.891742+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.891902+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.892263+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.892704+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.918514+00:00", "trade", 15.3225, 100.0]
["2026-09-22T16:04:10.933556+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.933797+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.933822+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.934046+00:00", "trade", 15.335, 100.0]
["2026-09-22T16:04:10.934323+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.934594+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.934634+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.934639+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.934639+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.934714+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.934875+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.935115+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.935396+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.935877+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.971848+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:10.972043+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.972068+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.972765+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.973045+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.973086+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:10.974288+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.003182+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.003413+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.003438+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.003964+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.004180+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.004220+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.004220+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.004225+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.004540+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.004976+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.048756+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.048996+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.049021+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.049628+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.049633+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.050034+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.050034+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.050475+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.093688+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.093868+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.093893+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.094399+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.094650+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.094650+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.094725+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.094725+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.094725+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.094971+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.095166+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.142003+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.142233+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.142258+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.142865+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.143301+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.143782+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.202482+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.202727+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.202752+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.203304+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.203364+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.204040+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.254461+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.254691+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.254716+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.255328+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.288632+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.288872+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.289509+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.289910+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.290351+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.334446+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.334662+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.335243+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.368176+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.368402+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.368993+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.438519+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.438724+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.439361+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.527426+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.527431+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.527471+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.527671+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.527892+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.527977+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.528108+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.528508+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.528789+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.573846+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.574077+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.574683+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.575124+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.621099+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.621279+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.621901+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.622302+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.622377+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.702367+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.702588+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.703605+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.703966+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.703966+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.740618+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.740794+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.741420+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.741816+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.841614+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.841849+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.842426+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.842852+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.843293+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.894149+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:11.894354+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.894946+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.895387+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:11.896028+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.066284+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.066519+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.067281+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.067341+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.067341+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.068439+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.068845+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.103818+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.103999+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.104575+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.105056+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.105698+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.140511+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.140761+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.141348+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.141789+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.142550+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.173960+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.174156+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.174797+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.175198+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.274505+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.274750+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.275352+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.323170+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.323386+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.323987+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.324569+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.325601+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.399713+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.399928+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.400555+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.467574+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.467795+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.468406+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.544918+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.545164+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.545761+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.721058+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.721283+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.721674+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.721900+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.721900+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.722136+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.722256+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.722336+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.722617+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.722657+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.722737+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.722737+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.722777+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.723038+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.723038+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.723058+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.723098+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.723103+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.723138+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.723178+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.723178+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.723178+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.735101+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.764632+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.765073+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.765113+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.765148+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.765343+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:04:12.765394+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.765709+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.765910+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.765950+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.766391+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.766431+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.766952+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.766952+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.767473+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.767473+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.767950+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.767990+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.768471+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.768471+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.768912+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.768917+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.769393+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.769433+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.769914+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.769914+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.770431+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.770872+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.770872+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.771353+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.771393+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.771794+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.771834+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.772275+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.772315+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.772751+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.772831+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.773272+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.773312+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.773312+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.773794+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.773834+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.774275+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.774355+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.774796+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.774796+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.775272+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.775272+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.775753+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.776194+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.776234+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.776675+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.776716+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.777116+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.777232+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.777598+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.777753+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.778074+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.778234+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.778515+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:12.839671+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:04:13.001671+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:13.703755+00:00", "trade", 15.3273, 2.0]
["2026-09-22T16:04:14.250559+00:00", "trade", 15.3266, 3.0]
["2026-09-22T16:04:15.015431+00:00", "trade", 15.3184, 1.0]
["2026-09-22T16:04:20.179114+00:00", "trade", 15.3043, 100.0]
["2026-09-22T16:04:20.400796+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:20.431795+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:20.431925+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:21.503564+00:00", "trade", 15.308, 100.0]
["2026-09-22T16:04:21.507792+00:00", "trade", 15.308, 4.0]
["2026-09-22T16:04:21.971794+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:04:27.050152+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:04:27.194078+00:00", "trade", 15.2934, 31.0]
["2026-09-22T16:04:27.351148+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:04:28.378864+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:29.998977+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:32.995889+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:33.163010+00:00", "trade", 15.3398, 456.0]
["2026-09-22T16:04:33.587603+00:00", "trade", 15.33, 997.0]
["2026-09-22T16:04:33.727312+00:00", "trade", 15.2949, 28.0]
["2026-09-22T16:04:34.769633+00:00", "trade", 15.2949, 100.0]
["2026-09-22T16:04:34.773753+00:00", "trade", 15.2949, 1300.0]
["2026-09-22T16:04:35.624028+00:00", "trade", 15.34, 9.0]
["2026-09-22T16:04:35.624082+00:00", "trade", 15.34, 143.0]
["2026-09-22T16:04:35.624140+00:00", "trade", 15.34, 87.0]
["2026-09-22T16:04:35.625185+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.626022+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:35.626082+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:35.626087+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:35.626132+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:35.626884+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.627099+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.627460+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.627946+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.627946+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.659912+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:35.660193+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:35.660243+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.660338+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.660429+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.660474+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.660504+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.660830+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.705271+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.705516+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:35.705757+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.706047+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.706368+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.740565+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.740820+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:35.741061+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.741296+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.741657+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.838006+00:00", "trade", 15.3256, 24.0]
["2026-09-22T16:04:35.838738+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.839009+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:35.839225+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.839570+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.839851+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.919481+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.919756+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:35.919987+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.920217+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:35.920598+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.039306+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.039637+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:36.039847+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.040118+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.040434+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.071402+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.071648+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:36.071883+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.072164+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.072485+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.106546+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.106817+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:36.107037+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.166038+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.166318+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:36.166539+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.166800+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.167115+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.240259+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.240540+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:36.240756+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.307600+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.307870+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:36.308096+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.358621+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.358877+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:36.359117+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.397148+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.397394+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:36.397634+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.397915+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.398231+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.430713+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.430964+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:36.431204+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.461902+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.462173+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:36.462393+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.462654+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.498464+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.498585+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.498825+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:36.499076+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.590057+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.590373+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:36.590559+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.621698+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.622064+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:36.622279+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.680809+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.681084+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:04:36.681305+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.681520+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.681565+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.698972+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:36.713607+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:37.365870+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:37.366191+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:37.425266+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:39.989914+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:41.018012+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:41.048847+00:00", "trade", 15.335, 1.0]
["2026-09-22T16:04:41.609640+00:00", "trade", 15.2954, 20.0]
["2026-09-22T16:04:42.916646+00:00", "trade", 15.335, 1.0]
["2026-09-22T16:04:43.705743+00:00", "trade", 15.334, 2.0]
["2026-09-22T16:04:43.949522+00:00", "trade", 15.3285, 1.0]
["2026-09-22T16:04:44.316365+00:00", "trade", 15.335, 1.0]
["2026-09-22T16:04:45.607907+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:47.708326+00:00", "trade", 15.34, 12.0]
["2026-09-22T16:04:47.708326+00:00", "trade", 15.34, 5.0]
["2026-09-22T16:04:47.708328+00:00", "trade", 15.34, 183.0]
["2026-09-22T16:04:47.708355+00:00", "trade", 15.34, 1.0]
["2026-09-22T16:04:47.708377+00:00", "trade", 15.34, 17.0]
["2026-09-22T16:04:47.708404+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:04:47.708434+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:47.708579+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:47.708653+00:00", "trade", 15.34, 300.0]
["2026-09-22T16:04:47.708855+00:00", "quote", 15.34, 15.34]
["2026-09-22T16:04:47.708960+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:04:47.708990+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:47.708990+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:47.709053+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:04:47.709110+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.709215+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.709271+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.709306+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.709586+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.709626+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.709667+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.709667+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.709747+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.709752+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.709787+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.710148+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.710228+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.710348+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.710589+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.711431+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.714595+00:00", "trade", 15.34, 11.0]
["2026-09-22T16:04:47.714869+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.715105+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.715310+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.715631+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.715711+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.715841+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.716332+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.716588+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.716633+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.716638+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.716758+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.756348+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:47.806404+00:00", "trade", 15.345, 100.0]
["2026-09-22T16:04:47.809013+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:47.809339+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:47.809499+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:47.809499+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:47.809980+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.254684+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.255526+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.256048+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.256364+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.256444+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.256805+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.256805+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.256885+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.256925+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.257286+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.257291+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.257366+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.257366+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.257606+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.257767+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.257767+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.257847+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.258007+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.258208+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.258288+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.258288+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.258478+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.258478+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.258689+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.258689+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.258729+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.258729+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.258764+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.259010+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.293021+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.293336+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.293457+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.293462+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.293462+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.293497+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.293537+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.293672+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.294299+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.375953+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.376204+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.376525+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.376685+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.376685+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.376765+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.376865+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.377482+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.490987+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.491283+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.491604+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.491724+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.491764+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.492085+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.492922+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.493137+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.493363+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.493383+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.535197+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.535458+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.535779+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.535934+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.535974+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.536014+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.536125+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.536736+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.572606+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.572907+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.573188+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.573348+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.573348+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.573428+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.573428+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.586755+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.607815+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.608081+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.608562+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.608562+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.608562+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.608602+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.608743+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.655489+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.655774+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.656055+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.656216+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.656296+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.656496+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.687069+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.687229+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.687470+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.687505+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.687946+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.687986+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.688026+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.688142+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.727716+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.728001+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.728277+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.728438+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.728518+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.728758+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.773415+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.773495+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.773856+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.773976+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.796482+00:00", "trade", 15.3066, 100.0]
["2026-09-22T16:04:48.815309+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.815590+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.815791+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.815791+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.816066+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.851240+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.851521+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.851681+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.852042+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.887171+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.887296+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.887612+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.887612+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.888013+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.888053+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.888203+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.922825+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.923101+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.923422+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.923542+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.923582+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.923863+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:48.987003+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.987364+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.987484+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:48.987805+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.072993+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.073314+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.073469+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.073830+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.109204+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.109520+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.109685+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.110006+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.162421+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.162702+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.162862+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.162942+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.163183+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.254971+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.255292+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.255488+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.282216+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.282783+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.283299+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.286221+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.286542+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.286742+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.286742+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.287023+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.287544+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.325068+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.325314+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.325635+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.325775+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.325795+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.325840+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.325970+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.327454+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.327634+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.327715+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.379723+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.379969+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.380330+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.380450+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.380530+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.380530+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.438990+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.439421+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.439421+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:04:49.439751+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:49.444753+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:50.127036+00:00", "trade", 15.3105, 1.0]
["2026-09-22T16:04:50.128136+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:50.380462+00:00", "trade", 15.345, 196.0]
["2026-09-22T16:04:50.430269+00:00", "trade", 15.2963, 100.0]
["2026-09-22T16:04:52.323701+00:00", "trade", 15.345, 100.0]
["2026-09-22T16:04:52.328506+00:00", "trade", 15.345, 100.0]
["2026-09-22T16:04:52.328988+00:00", "trade", 15.345, 400.0]
["2026-09-22T16:04:52.328988+00:00", "trade", 15.345, 100.0]
["2026-09-22T16:04:52.329225+00:00", "trade", 15.345, 100.0]
["2026-09-22T16:04:52.351577+00:00", "trade", 15.3354, 1.0]
["2026-09-22T16:04:52.873365+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:04:52.873365+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:04:52.873458+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:52.873523+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:04:52.873678+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:04:52.873966+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:04:52.873988+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:04:52.873989+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.874027+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:04:52.874087+00:00", "trade", 15.35, 34.0]
["2026-09-22T16:04:52.874255+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.874345+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.874465+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.874546+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.874872+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.876886+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.879628+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.881391+00:00", "trade", 15.35, 300.0]
["2026-09-22T16:04:52.881673+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.881935+00:00", "trade", 15.35, 1.0]
["2026-09-22T16:04:52.882119+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.882139+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.882179+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.882349+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.882404+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.882720+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.882750+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.882810+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.882830+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.882871+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.882871+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.883031+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.883231+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.883231+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.883272+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.883312+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.883417+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.883472+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.883507+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.883542+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.883668+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.883672+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.883708+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.883873+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.883908+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.883948+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.883953+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.884149+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.884179+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.884184+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.884264+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.884309+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.884334+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.884394+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.884630+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.884830+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.885191+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.885311+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.885311+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.885672+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.885792+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.936127+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.936167+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.936448+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.936608+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.936649+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.936689+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.936689+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.936769+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.936809+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.936879+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.937210+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.937385+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.937486+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.937606+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.937726+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.937927+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.946091+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.946572+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:52.985745+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.986061+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.986141+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.986182+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:52.986247+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.037664+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:53.038281+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:53.362388+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.362628+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.362984+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.363370+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.372908+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.373349+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.373389+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.373790+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.402999+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:53.403320+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:53.403440+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:53.403480+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:53.403761+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.403972+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.404277+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.404914+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.405260+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.405260+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.405260+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.405320+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.405721+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.405761+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.414206+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.414682+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.438288+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:53.438609+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:53.438729+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:53.438810+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:53.439090+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.439261+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.439571+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.440158+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.440494+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.449535+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.449976+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.455459+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:53.492989+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:53.493269+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:53.493390+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:53.493470+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:54.039049+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.039289+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.039645+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.039786+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.039846+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.040126+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.040567+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.040728+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.041294+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.042046+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.049569+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.070579+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:54.070824+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.070850+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.071175+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.071456+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.071616+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.071697+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.072098+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.072098+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.073135+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.081139+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.106189+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:54.106409+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.106434+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.106785+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.107041+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.107226+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.107467+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.107467+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.107908+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.108670+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.108870+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.109066+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.109346+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.109547+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.109827+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.110068+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.110268+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.110509+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.110750+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.110950+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.111231+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.111466+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.111667+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.111947+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.112108+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.112429+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.112549+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.116669+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.186871+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.187172+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:04:54.187367+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.223333+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.223383+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.223944+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.224069+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.231167+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:04:54.234068+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.234469+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.248873+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:04:54.256244+00:00", "trade", 15.35, 1.0]
["2026-09-22T16:04:56.050716+00:00", "trade", 15.355, 100.0]
["2026-09-22T16:04:56.287873+00:00", "trade", 15.334, 1.0]
["2026-09-22T16:04:59.999011+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:03.289221+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:03.289223+00:00", "trade", 15.35, 600.0]
["2026-09-22T16:05:03.289229+00:00", "trade", 15.35, 10.0]
["2026-09-22T16:05:03.289274+00:00", "trade", 15.355, 100.0]
["2026-09-22T16:05:03.289307+00:00", "trade", 15.35, 200.0]
["2026-09-22T16:05:03.289307+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:03.289317+00:00", "trade", 15.35, 2.0]
["2026-09-22T16:05:03.289319+00:00", "trade", 15.35, 6.0]
["2026-09-22T16:05:03.289331+00:00", "trade", 15.35, 8.0]
["2026-09-22T16:05:03.289342+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:03.289352+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:03.289352+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:03.289357+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:03.289557+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:03.289557+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:03.289562+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.289768+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.289773+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.289870+00:00", "trade", 15.35, 12.0]
["2026-09-22T16:05:03.289953+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.289973+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.289988+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.290093+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.290164+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.290164+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.290164+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.290330+00:00", "trade", 15.35, 300.0]
["2026-09-22T16:05:03.290414+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.290486+00:00", "trade", 15.345, 2.0]
["2026-09-22T16:05:03.290574+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.290574+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.290615+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.290785+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.291707+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.292093+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.292218+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.292534+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.329943+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:03.330264+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.330545+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.330665+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.330690+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.330705+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.330705+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.330745+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.330986+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.331342+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.332309+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.335832+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.335857+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.335933+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.335933+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.336168+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.336223+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.336268+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.336624+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.336664+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.337150+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.337341+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.337507+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.337507+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.337546+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.337586+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.337627+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.342989+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.346232+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.346713+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.490160+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.545256+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.545356+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.545381+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.547341+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.547657+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.547697+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.582450+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.582936+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.582946+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.582986+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.583226+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.583422+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.592599+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.592909+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.639405+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.639626+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.639651+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.640257+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.640608+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.642207+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.822747+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.822967+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.822992+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.823519+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.823744+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.825629+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.854437+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.854663+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.854688+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.855229+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.856357+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.856798+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.888488+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.888704+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.888729+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.889335+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.889606+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.962359+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.962630+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.963071+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.963106+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.963131+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.963191+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.963352+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.964274+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.973115+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.996120+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:03.996360+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.996385+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.996992+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:03.997563+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.261847+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.262063+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.262088+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.262694+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.262970+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.264173+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.264609+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.303301+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.303547+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.303572+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.304063+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.304178+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.304504+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.304584+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.304584+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.305025+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.305186+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.305662+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.305862+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.306383+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.306824+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.314027+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.362883+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.363134+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.363199+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.363204+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.363359+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.363454+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.363565+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.364121+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.364201+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.364321+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.364562+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.364562+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.364602+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.364763+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.369524+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.373328+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.401575+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.401786+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.402813+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.402818+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.409654+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.434183+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.434408+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.529555+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.529856+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.530061+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.530617+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.531094+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.531454+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.531495+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.533334+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.540526+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.577765+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.578070+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.578552+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.578592+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.578592+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.578667+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.578812+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.578993+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.579193+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.579474+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.585919+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.588445+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.588475+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.604518+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.604518+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.665539+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.665965+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.666015+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.666015+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.666100+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.666180+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.666285+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.666486+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.666641+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.666702+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.666857+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.666902+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.667579+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.676144+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.682970+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:04.702121+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.702121+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.702752+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:04.709755+00:00", "trade", 15.2992, 24.0]
["2026-09-22T16:05:04.804906+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:05.360965+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:05.361045+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:05.365435+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:05.365486+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:05.365962+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:05.366002+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:05.366067+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:05.366759+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:05.367355+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:05.367410+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:05.367430+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:05.775574+00:00", "trade", 15.3459, 591.0]
["2026-09-22T16:05:05.776499+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:05.776539+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:05.777020+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:05.992213+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.426372+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.426427+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.426482+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.426873+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.426923+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.426963+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.426998+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.427023+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.427565+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.428031+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.429153+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.474286+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.474767+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.474772+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.474847+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.474872+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.475113+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.475649+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.475810+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.475850+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.476286+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.476326+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.476446+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.476767+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.484771+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.506217+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.506452+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.506478+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.506979+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.506984+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.507064+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.507259+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.509099+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.509500+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.516912+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.518341+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.542188+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.542413+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.542433+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.542749+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.543045+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.543706+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.544268+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.544789+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.552713+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.575642+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.576078+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.576309+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.576334+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.576935+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.578309+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.675355+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.675565+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.675590+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.676127+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.676352+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.677475+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.678232+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.708965+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.709170+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.709195+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.709326+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.709782+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.719329+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.744815+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.745001+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.745026+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.745632+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.745938+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.755897+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.775864+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.776265+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.776481+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.776506+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.777112+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.777628+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.808517+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.808757+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.808782+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.809153+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.809324+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.809354+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.819042+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.847289+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.847540+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.847565+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.848171+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.849048+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.901027+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.901032+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.901278+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.901303+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.901809+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.901869+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.911031+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.932718+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.932958+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.932983+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.933590+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.934321+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.974893+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.974928+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:06.975174+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.975770+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:06.984892+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.018547+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.018778+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.019384+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.052157+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.052197+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.052413+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.052994+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.062161+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.100051+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.100297+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.100893+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.148948+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.149163+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.149509+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.149785+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.159473+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.176634+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.193403+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.193885+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.193885+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.193915+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.194155+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.194682+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.244656+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.244866+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.245457+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.280591+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.281072+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.281072+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.281107+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.281629+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.281629+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.281909+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.327247+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.327683+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.327723+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.327723+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.327964+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.328485+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.328938+00:00", "trade", 15.35, 1.0]
["2026-09-22T16:05:07.372259+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.372495+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.373086+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.428037+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.428253+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.428353+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.428353+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.428373+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.428644+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.428714+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.428914+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.429200+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.429596+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.429842+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.430558+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.438883+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.460730+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.461166+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.461387+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.461968+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.525630+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.525880+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.526707+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.527183+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.599496+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.599741+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.600533+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.601776+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.661754+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.661974+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.662791+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.664235+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.759266+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.759502+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.760098+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.761386+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.800038+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.800259+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.800840+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.802278+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.862657+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.862903+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.863539+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.903354+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.903585+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.904191+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.967372+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:07.967582+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.967853+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.968214+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.968414+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.968920+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:07.977415+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:08.000982+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:08.001197+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:08.001784+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:08.036556+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:08.036777+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:08.037393+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:08.077609+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:08.077845+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:08.078451+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:08.114582+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:08.114808+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:08.115419+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:08.175317+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:08.176129+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:08.293765+00:00", "trade", 15.3139, 30.0]
["2026-09-22T16:05:09.300446+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:09.919992+00:00", "trade", 15.3366, 178.0]
["2026-09-22T16:05:10.164147+00:00", "trade", 15.3139, 100.0]
["2026-09-22T16:05:10.684797+00:00", "trade", 15.3139, 100.0]
["2026-09-22T16:05:10.685855+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:11.438494+00:00", "trade", 15.3139, 14.0]
["2026-09-22T16:05:11.449597+00:00", "trade", 15.3139, 1.0]
["2026-09-22T16:05:12.048295+00:00", "trade", 15.2997, 800.0]
["2026-09-22T16:05:12.533019+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:12.634087+00:00", "trade", 15.35, 1.0]
["2026-09-22T16:05:12.635132+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:12.635608+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.174586+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:13.174757+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.175108+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.178225+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.220400+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:13.220681+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:13.220706+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:13.220721+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:13.220837+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:13.220852+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:13.220882+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.221202+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:13.221243+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:13.221398+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.221749+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.221759+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.221839+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.221999+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.221999+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.222039+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.222240+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.222320+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.222400+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.222521+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.222521+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.222801+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.222881+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.223002+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.223162+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.223282+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.223282+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.223523+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.223598+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.223763+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.223763+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.223999+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.224079+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.224280+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.224440+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.224480+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.224520+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.224751+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.224881+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.224921+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.225001+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.225242+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.225362+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.225402+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.225483+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.225683+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.225803+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.225884+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.225959+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.226199+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.226280+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.226440+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.226640+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.226640+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.226721+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.226881+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.227081+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.227121+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.227202+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.227362+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.227547+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.227603+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.227683+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.227843+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.228044+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.230685+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.231146+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.266094+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.352605+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.634895+00:00", "trade", 15.34, 19.0]
["2026-09-22T16:05:13.635218+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:13.635434+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.637258+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.637258+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.697036+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:13.697261+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.699276+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.707743+00:00", "trade", 15.3472, 5.0]
["2026-09-22T16:05:13.794828+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:13.795054+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.798026+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.844642+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:13.844878+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.846822+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.907737+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:13.907968+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.919119+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.966357+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:13.966602+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.977834+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:13.979608+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.023693+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.023939+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:14.024190+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.073121+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.073397+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:14.073622+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.075276+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.076259+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.121852+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:14.122098+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.123692+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.223264+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.223524+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:14.223765+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.225289+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.225289+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.263900+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:14.264126+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.266101+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.295671+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:14.295882+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.297070+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.338704+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.338954+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:14.339190+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.370855+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.371136+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:14.371346+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.371396+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.371677+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.371772+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.372439+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.372695+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.377591+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:14.377917+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.378934+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.410109+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:14.410545+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:14.410755+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:14.410870+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:14.412269+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.632702+00:00", "trade", 15.36, 19.0]
["2026-09-22T16:05:15.633547+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:15.633773+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.633908+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.633953+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.633958+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.633963+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.634183+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.634474+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.634504+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.635106+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.635346+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.635386+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.635507+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.635627+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.635787+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.635983+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.636424+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.636905+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.644468+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.752706+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:15.752951+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.753543+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.753944+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.754901+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.829088+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:15.829328+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.830085+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.830130+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.830165+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.831007+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.831488+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.861420+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:15.861650+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.862216+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.862658+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.863540+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.894508+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:15.894724+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.895350+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.895751+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.896388+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.925798+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:15.926018+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.926640+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.927001+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.927998+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.972855+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:15.973106+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.973687+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:15.974098+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.005187+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.005438+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.005708+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.006024+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.006425+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.048716+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.048801+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.048891+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.049041+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.049317+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.049643+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.050079+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.125077+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.125183+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.125278+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.125408+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.125664+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.126426+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.126466+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.137733+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.203279+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.203369+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.203464+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.203619+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.203890+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.347061+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.347231+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.347337+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.347442+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.347567+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.347858+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.364392+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.421398+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.421573+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.421844+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.422075+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.457760+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.458010+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.458251+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.458952+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.489861+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.490107+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.515845+00:00", "trade", 15.314, 30.0]
["2026-09-22T16:05:16.529941+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.530197+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.530483+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.575390+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.575650+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.575971+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.576036+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.616417+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.616688+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.616914+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.617605+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.660116+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.660367+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.741651+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.741946+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.742172+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.742854+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.867225+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.867455+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.867505+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.867555+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.867871+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.867881+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.868107+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.868418+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.868463+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.868708+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.869305+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.878005+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.878056+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.904995+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.905075+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.905175+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.905325+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.905596+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.907596+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.942699+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.942810+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.942910+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:16.943030+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.943291+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.943717+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:16.944970+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.190199+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.190289+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:17.190389+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:17.190530+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.190790+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.192840+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.193767+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.234625+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:17.234875+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.236263+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.236945+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.249884+00:00", "trade", 15.3001, 100.0]
["2026-09-22T16:05:17.277386+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.277477+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:17.277572+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:17.277722+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.277998+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.279682+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.342592+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.342702+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:17.342797+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:17.342922+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.343178+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.381620+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.381780+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.381870+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:17.381966+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:17.382116+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.382181+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.382196+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.382351+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.565678+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.565858+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.565974+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:17.566069+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:17.566495+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:17.566615+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:17.566730+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:17.566811+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:19.288288+00:00", "trade", 15.3431, 3.0]
["2026-09-22T16:05:21.190474+00:00", "trade", 15.3001, 100.0]
["2026-09-22T16:05:21.528299+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:21.528575+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.528635+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.528725+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.529011+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.529422+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.529502+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.529622+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.529823+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:21.530058+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:21.530179+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:21.530264+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:21.530299+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.530860+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.530900+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.531382+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.531983+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.539330+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.539381+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.540067+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:21.540157+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:21.540182+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.540202+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.540263+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:21.540303+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:21.540503+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:21.540644+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.568194+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.849223+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:21.849280+00:00", "trade", 15.35, 20.0]
["2026-09-22T16:05:21.849343+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:05:21.849343+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:05:21.849373+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:05:21.849376+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:05:21.849404+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:21.849404+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:21.849622+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:05:21.849845+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:21.849875+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.849925+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.850125+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:21.850406+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.850406+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:21.850441+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.850441+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.850486+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.850526+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.850566+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.850602+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.850607+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.850682+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.850847+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.850847+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.850882+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.852687+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.853128+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.865728+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:21.886818+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:22.331514+00:00", "trade", 15.3004, 800.0]
["2026-09-22T16:05:22.332559+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:22.333121+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:24.012229+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:24.012665+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:24.012706+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:24.012706+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:24.013307+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:24.065205+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:24.065722+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:24.093052+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:24.757228+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:29.998294+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:29.998776+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:29.999031+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:31.605096+00:00", "trade", 15.3159, 20.0]
["2026-09-22T16:05:31.872021+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:32.069346+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:32.070288+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:32.070368+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:32.070804+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:32.070849+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:32.111180+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:32.111661+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:32.111661+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:32.112057+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:32.112178+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:32.112263+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:32.139708+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:33.612515+00:00", "trade", 15.338, 1.0]
["2026-09-22T16:05:33.786124+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:34.149711+00:00", "trade", 15.34, 141.0]
["2026-09-22T16:05:34.152032+00:00", "trade", 15.34, 1.0]
["2026-09-22T16:05:34.676965+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:34.677532+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:36.011689+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:36.012130+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:36.012170+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:38.517612+00:00", "trade", 15.3043, 100.0]
["2026-09-22T16:05:38.518664+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:38.519145+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:38.519145+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:39.927757+00:00", "trade", 15.346, 1.0]
["2026-09-22T16:05:40.200332+00:00", "trade", 15.346, 6.0]
["2026-09-22T16:05:41.606682+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:41.606923+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:41.607088+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:41.607785+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:41.607975+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:41.608085+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:41.608090+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:41.608501+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:41.608777+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:41.608807+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:41.609459+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:41.609649+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:41.610135+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:41.643239+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:41.643695+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:41.644001+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:41.644181+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:41.644277+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:05:41.678032+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:05:41.678548+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.678623+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.678889+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.678999+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.679029+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.679029+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.679089+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.679310+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.679831+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.679891+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.689870+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.690311+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.703104+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:05:41.703633+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.704189+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:05:41.704290+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.704695+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.727832+00:00", "trade", 15.3461, 2.0]
["2026-09-22T16:05:41.728843+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:41.729094+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.729191+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:05:41.729609+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:05:41.729785+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.729825+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.729865+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.730251+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.730291+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.734180+00:00", "trade", 15.35, 300.0]
["2026-09-22T16:05:41.734655+00:00", "trade", 15.35, 300.0]
["2026-09-22T16:05:41.738807+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.739248+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.739466+00:00", "trade", 15.35, 200.0]
["2026-09-22T16:05:41.739556+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:05:41.745009+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:05:41.746542+00:00", "trade", 15.35, 300.0]
["2026-09-22T16:05:41.760552+00:00", "trade", 15.35, 200.0]
["2026-09-22T16:05:41.761551+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:41.762037+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:41.762037+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:41.762067+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:41.762097+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.762558+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.762578+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.762598+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.763024+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.763034+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.763475+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.799291+00:00", "trade", 15.35, 300.0]
["2026-09-22T16:05:41.799742+00:00", "trade", 15.35, 50.0]
["2026-09-22T16:05:41.799766+00:00", "trade", 15.35, 50.0]
["2026-09-22T16:05:41.799787+00:00", "trade", 15.35, 50.0]
["2026-09-22T16:05:41.799871+00:00", "trade", 15.35, 50.0]
["2026-09-22T16:05:41.799889+00:00", "trade", 15.35, 50.0]
["2026-09-22T16:05:41.799943+00:00", "trade", 15.35, 50.0]
["2026-09-22T16:05:41.800022+00:00", "trade", 15.35, 50.0]
["2026-09-22T16:05:41.800097+00:00", "trade", 15.35, 50.0]
["2026-09-22T16:05:41.800172+00:00", "trade", 15.35, 50.0]
["2026-09-22T16:05:41.800593+00:00", "trade", 15.35, 50.0]
["2026-09-22T16:05:41.801540+00:00", "trade", 15.35, 50.0]
["2026-09-22T16:05:41.801766+00:00", "trade", 15.35, 50.0]
["2026-09-22T16:05:41.805762+00:00", "trade", 15.35, 50.0]
["2026-09-22T16:05:41.830179+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:41.830410+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.830981+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.831417+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.831938+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.850322+00:00", "trade", 15.35, 50.0]
["2026-09-22T16:05:41.887476+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:41.887942+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:41.887957+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:41.888037+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.888478+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.888548+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.888558+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.888799+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.890117+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.952074+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:41.952315+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.952897+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.954205+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.954205+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:41.955778+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.021720+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:42.021966+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.022658+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.022738+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.022783+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.023119+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.023189+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.024161+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.024602+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.055330+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:42.055551+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.055671+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.055676+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.055716+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.055937+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.056047+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.056613+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.057090+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.057185+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.057250+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.057491+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.058252+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.067449+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.111870+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:05:42.112096+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.112121+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.112627+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.112912+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.155684+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.157043+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:42.911289+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:43.709737+00:00", "trade", 15.3482, 4.0]
["2026-09-22T16:05:44.904013+00:00", "trade", 15.3188, 100.0]
["2026-09-22T16:05:44.905051+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:46.246882+00:00", "trade", 15.307, 10.0]
["2026-09-22T16:05:47.520640+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:47.520710+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:47.521181+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:47.521226+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:47.523392+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:48.150405+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:49.874676+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:51.320905+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:51.321381+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:51.667936+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:05:51.667951+00:00", "trade", 15.36, 3.0]
["2026-09-22T16:05:51.668106+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:51.668113+00:00", "trade", 15.36, 200.0]
["2026-09-22T16:05:51.668159+00:00", "trade", 15.36, 39.0]
["2026-09-22T16:05:51.668162+00:00", "trade", 15.36, 4.0]
["2026-09-22T16:05:51.668172+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:51.668182+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:51.668182+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:51.668197+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:51.668392+00:00", "quote", 15.36, 15.36]
["2026-09-22T16:05:51.668538+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.668538+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.668724+00:00", "trade", 15.36, 87.0]
["2026-09-22T16:05:51.668868+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.669054+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.669455+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.669495+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.669815+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.670176+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.670176+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.673459+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:51.673980+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:51.673980+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:51.674949+00:00", "trade", 15.36, 11.0]
["2026-09-22T16:05:51.681543+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.682060+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.682060+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.682501+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.682541+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.683022+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.683022+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.683503+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.683503+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.683979+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.683984+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.684460+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.684460+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.684942+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.684942+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.685423+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.685423+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.685904+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.685904+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.686420+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.686425+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.686901+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.686901+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.687382+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.687382+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.687863+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.687863+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.688385+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.688826+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.688861+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.689302+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.689342+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.689342+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.689823+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.689823+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.690304+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.690304+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.690781+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.690826+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.691262+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.691302+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.691783+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.691783+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.692264+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.692264+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.692745+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.692745+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.693226+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.693226+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.693702+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.693707+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.694224+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.694665+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.694705+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.695146+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.695186+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.695587+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.695702+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.696068+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.696183+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.696544+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.696664+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.696985+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.697146+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.697466+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.697662+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.697907+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.698148+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.698384+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.698624+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.698865+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.699095+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.699306+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.699626+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.699787+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.700063+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.700268+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.700589+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.700704+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:05:51.730756+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:51.731517+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:51.731959+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:52.001676+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:52.002152+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:52.939950+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:52.982161+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:53.187715+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:53.188056+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:53.188227+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:53.188272+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:53.188617+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:53.188672+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:53.188713+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:53.303059+00:00", "trade", 15.3435, 49.0]
["2026-09-22T16:05:53.304107+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:53.344960+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:53.345120+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:53.557791+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:53.557832+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:53.558253+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:53.564071+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:53.634782+00:00", "trade", 15.36, 3.0]
["2026-09-22T16:05:54.066553+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.066718+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:05:54.067034+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:05:54.067195+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:05:54.067195+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:05:54.067235+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.067355+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:05:54.067445+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.067470+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.068212+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.069164+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.069215+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.070156+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.070237+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.070397+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.070558+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.070918+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.070958+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.070958+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.071395+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.073078+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.094276+00:00", "trade", 15.3192, 100.0]
["2026-09-22T16:05:54.095326+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.095803+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.096244+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.099326+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.100248+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.100288+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:54.147821+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:55.770510+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:55.770751+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:55.772826+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:55.772826+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:55.773954+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:55.774430+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:55.848737+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:55.849213+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:56.728624+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:05:56.729344+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:56.729620+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:56.729820+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:56.730261+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:56.730296+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:56.730702+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:56.743167+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:56.743167+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:57.053395+00:00", "trade", 15.36, 200.0]
["2026-09-22T16:05:57.626596+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:05:58.924399+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:05:58.924401+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:58.924402+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:05:58.925113+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:58.925163+00:00", "trade", 15.36, 300.0]
["2026-09-22T16:05:59.140103+00:00", "trade", 15.355, 70.0]
["2026-09-22T16:05:59.140421+00:00", "trade", 15.35, 70.0]
["2026-09-22T16:05:59.521648+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:59.522129+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:05:59.999055+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:06:03.463891+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:06:03.487793+00:00", "trade", 15.35, 18.0]
["2026-09-22T16:06:03.490036+00:00", "trade", 15.355, 200.0]
["2026-09-22T16:06:03.549268+00:00", "trade", 15.355, 100.0]
["2026-09-22T16:06:03.552080+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:06:03.552081+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:06:03.552081+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:06:03.552091+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:06:03.552092+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:06:03.552161+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:06:03.552166+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:06:03.552561+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:06:03.552763+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:06:03.552838+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:06:03.553012+00:00", "trade", 15.35, 11.0]
["2026-09-22T16:06:03.553078+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:06:03.553114+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:06:03.553399+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:06:03.553519+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:06:03.553640+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:06:03.555078+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:06:03.555559+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:06:03.556000+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:06:03.556041+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:06:03.562761+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:06:03.574294+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:06:03.579469+00:00", "trade", 15.345, 100.0]
["2026-09-22T16:06:03.586963+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:06:03.586964+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:03.587079+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:03.587691+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:06:03.587721+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:06:03.587736+00:00", "trade", 15.34, 171.0]
["2026-09-22T16:06:03.587931+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:03.587972+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:03.587972+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:03.588000+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:06:03.588287+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:03.588317+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:03.588322+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:06:03.588332+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:03.588413+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:03.588413+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:03.588413+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:03.588448+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:03.588613+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:03.588693+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:03.588693+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:03.588768+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:03.588806+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:06:03.588854+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:03.588858+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:06:03.589029+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:06:03.589049+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:06:03.589074+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:06:03.589134+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:06:03.589134+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:03.589445+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:03.589651+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:03.589891+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:03.590016+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:03.590051+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:03.590259+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:06:03.590493+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:03.594947+00:00", "trade", 15.34, 3.0]
["2026-09-22T16:06:03.595454+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:03.598732+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:03.635992+00:00", "trade", 15.34, 4.0]
["2026-09-22T16:06:03.805412+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:06:03.806161+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:03.806652+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:03.807284+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:04.043471+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:04.043655+00:00", "trade", 15.335, 100.0]
["2026-09-22T16:06:04.044118+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:04.044412+00:00", "trade", 15.335, 200.0]
["2026-09-22T16:06:04.044479+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:04.044519+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:04.044879+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:04.044960+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:04.044960+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:04.045134+00:00", "trade", 15.335, 100.0]
["2026-09-22T16:06:04.045561+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:04.046037+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:04.051921+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:04.051936+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:04.051978+00:00", "trade", 15.33, 20.0]
["2026-09-22T16:06:04.051981+00:00", "trade", 15.33, 20.0]
["2026-09-22T16:06:04.051987+00:00", "trade", 15.33, 80.0]
["2026-09-22T16:06:04.051997+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:04.052032+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:04.052032+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:04.052037+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:04.052362+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:04.052392+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:04.052879+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:04.053204+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:04.055004+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:04.090909+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:06:04.091295+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:04.091776+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:04.091811+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:04.092212+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:05.363951+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:05.363986+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:05.364427+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:05.902603+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:05.902874+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:05.954602+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:08.450396+00:00", "trade", 15.3451, 10.0]
["2026-09-22T16:06:09.750055+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:09.750531+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:10.020163+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:10.020164+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:06:10.020700+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:10.020736+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:06:10.020736+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:06:10.020900+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.020925+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.021121+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:06:10.021141+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:06:10.021181+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:06:10.021247+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:06:10.021532+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:06:10.021536+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:06:10.021582+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.021587+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:06:10.021599+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:06:10.021622+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.021702+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:06:10.021807+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:06:10.022058+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.022088+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.022414+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:06:10.022432+00:00", "trade", 15.32, 200.0]
["2026-09-22T16:06:10.022584+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.022659+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:06:10.022664+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:06:10.023060+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.023622+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.023662+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.023667+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.024093+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.041040+00:00", "trade", 15.32, 27.0]
["2026-09-22T16:06:10.041073+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.041101+00:00", "trade", 15.32, 78.0]
["2026-09-22T16:06:10.041103+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:06:10.041128+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.041134+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.041134+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.041139+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.041139+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.041139+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.041143+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.041148+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.041339+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.041349+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:06:10.041384+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:10.041670+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:10.041790+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:10.041870+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:10.041945+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:10.041985+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:10.042146+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:10.042146+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:10.042627+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:10.042667+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:10.043098+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:10.045709+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:10.427072+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:10.427554+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:10.427554+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:10.427554+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:10.427594+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:10.536658+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:10.739025+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:10.764942+00:00", "trade", 15.3432, 1.0]
["2026-09-22T16:06:11.227814+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:11.476632+00:00", "trade", 15.344, 4.0]
["2026-09-22T16:06:13.711743+00:00", "trade", 15.341, 5.0]
["2026-09-22T16:06:13.742894+00:00", "trade", 15.32, 1.0]
["2026-09-22T16:06:13.862080+00:00", "trade", 15.32, 1.0]
["2026-09-22T16:06:13.940236+00:00", "trade", 15.3299, 2.0]
["2026-09-22T16:06:13.972882+00:00", "trade", 15.3218, 100.0]
["2026-09-22T16:06:15.446265+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:15.446345+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:15.461551+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:15.462067+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:15.462313+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:15.462508+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:15.462589+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:15.462789+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:15.475194+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:15.475675+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:15.499241+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:15.774050+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:15.774531+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:17.022538+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:17.023019+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:17.023455+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:17.023937+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:17.023937+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:17.024458+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:17.024458+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:17.025220+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:17.025460+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:17.130731+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:17.251413+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:19.125523+00:00", "trade", 15.3436, 23.0]
["2026-09-22T16:06:19.250384+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:19.250860+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:19.250900+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:19.250905+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:19.251020+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:19.251506+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:19.251541+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:19.251782+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:19.260302+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:19.260743+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:19.343443+00:00", "trade", 15.3254, 10.0]
["2026-09-22T16:06:20.306724+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:23.210375+00:00", "trade", 15.3442, 1.0]
["2026-09-22T16:06:24.924644+00:00", "trade", 15.3256, 100.0]
["2026-09-22T16:06:26.088962+00:00", "trade", 15.311, 100.0]
["2026-09-22T16:06:26.233452+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:26.233538+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:26.234555+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:26.234605+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:26.235212+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:26.235287+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:26.235613+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:26.235723+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:26.470754+00:00", "trade", 15.3442, 1.0]
["2026-09-22T16:06:26.502991+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:06:26.503460+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:26.503541+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:26.503581+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:26.503937+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:26.572445+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:26.572881+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:26.572961+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:26.572966+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:26.573006+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:26.573006+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:26.573393+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:26.573397+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:26.573432+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:06:27.071869+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:27.071894+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:27.071919+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:27.071934+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:27.071934+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:06:27.071964+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:27.071979+00:00", "trade", 15.33, 200.0]
["2026-09-22T16:06:27.072235+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:27.072275+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:27.072325+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:27.072475+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:27.072726+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:27.073047+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:27.073047+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:27.223690+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:27.223731+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:27.277789+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:06:27.278210+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:06:27.278260+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:06:27.278265+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:06:27.278270+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.278661+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.278706+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.278752+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.278757+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:27.279032+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:27.279152+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:27.279152+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:27.279193+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.279193+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.279268+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.279433+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:27.279634+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.279709+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.279714+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.279714+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.279949+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.280190+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.280431+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.280511+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.280661+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.280711+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.280952+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.281112+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.281152+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.281152+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.281433+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.281593+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.281629+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.281674+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.281909+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.282029+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.282115+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.282115+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.282395+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.282511+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.282631+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.282871+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.282871+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.282952+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.283072+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.283312+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.283353+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.283433+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.283553+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.283789+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.283834+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.283869+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.284034+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.284275+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.284315+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.284350+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.284510+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.284550+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.284631+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.284716+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.284996+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.323007+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:27.323283+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:27.323403+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:27.323523+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:27.323528+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:27.323528+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:27.323563+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.323644+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.323648+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:27.323684+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:27.323719+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.324235+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.324325+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.324485+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.324927+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.333487+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.333928+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.334028+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.334048+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.334575+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.334850+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.334890+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.335286+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.335321+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.335326+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:27.335767+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:28.088254+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:28.088334+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:28.088555+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:28.088580+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:28.089277+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:28.089297+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:28.089527+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:28.089773+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:28.090004+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:28.090535+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:28.587097+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:28.587448+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:28.587769+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:28.587899+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:28.588320+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:28.588656+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:28.589017+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:28.589137+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:28.967378+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:29.666894+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:29.666949+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:29.667450+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:29.667500+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:29.667846+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:29.668247+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:29.668287+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:29.668447+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:29.668487+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:29.668527+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:29.668768+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:29.668808+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:29.669209+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:29.669249+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:29.669650+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:29.669685+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:29.669725+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:29.670166+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:29.999085+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.766833+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.766883+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.766933+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.767359+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.767409+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.767454+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.767845+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.767845+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.768086+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.768357+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.768361+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.768607+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.768883+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.769043+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.769083+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.769123+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.769168+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.769364+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.769444+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.769564+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.769885+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.769925+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.769925+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.769965+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.770406+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.770727+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.770847+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.770882+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.771003+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.771043+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.771118+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.771173+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.772446+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.772602+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.772887+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.804698+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.805129+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.805129+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.805174+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.805214+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.805375+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.805615+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.805695+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.805736+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.805776+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.805776+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.805921+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.806177+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.806618+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.806938+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:30.841270+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.841666+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.841747+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:30.841786+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:31.617363+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:31.744280+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:31.841216+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.841266+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.841281+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.841717+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.841768+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.841773+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:31.842033+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:31.842194+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.842194+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.842434+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:31.842715+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:31.842715+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:31.842755+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.842915+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:31.842915+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:31.842930+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.843156+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.843632+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.891526+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:31.891897+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.892122+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.892253+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.892383+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.892523+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.892729+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.892729+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.893170+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.893290+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.924745+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:31.925001+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:31.925382+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:31.925502+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:31.926534+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.891357+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.891407+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.891422+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.891908+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.891958+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.891968+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.892134+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.892294+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.892334+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.892510+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.892575+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.892655+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.892695+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.892735+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.892775+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.893096+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.893096+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.893136+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.893176+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.893176+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.893256+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.893577+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.894179+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.894494+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.939351+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.939832+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.939852+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.939852+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.939908+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.940098+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.940318+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.940389+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.940394+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.940669+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.940830+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.941110+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.941150+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.941191+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.941271+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.941992+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.942434+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:32.981963+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.982444+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.982449+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:32.982484+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:33.941954+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:33.942004+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:33.942014+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:33.942555+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:33.942605+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:33.942615+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:33.942916+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:33.942916+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:33.942956+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:33.942956+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:33.943277+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:33.943773+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:33.943798+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:34.189799+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:34.190275+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:34.190280+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:34.190355+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.041913+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.041978+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.041978+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.042424+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.042474+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.042494+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.042875+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.042875+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.042915+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.043151+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.043392+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.043637+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.044474+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.093491+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.093972+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.093972+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.094012+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.094052+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.094208+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.094213+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.095009+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.133862+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.134303+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.134303+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.134383+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.134388+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.134529+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.134569+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.134574+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.134664+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.135345+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.135466+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.135942+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.161954+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.162711+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:35.194005+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.194481+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.194486+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.194521+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.195283+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.196561+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.197042+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:35.290751+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:36.093818+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.093868+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.093893+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.094324+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.094615+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.094916+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.094936+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.095016+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.095096+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.095136+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.095256+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.095577+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.095617+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.096099+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.204652+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:36.205133+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:36.205213+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.205334+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:36.205374+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.206171+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:36.266630+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:36.267111+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:36.267111+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:36.267151+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:37.166979+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.167029+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.167054+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.167470+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.167525+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.167570+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:37.167590+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.167620+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.167766+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.168126+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.168166+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.168247+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.168247+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.168407+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.168763+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.218010+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:37.218461+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:37.218501+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:37.218531+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.218677+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.218727+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.218822+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.219058+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.219263+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.219579+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.219744+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.219744+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.220015+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.220180+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.220210+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.220982+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:37.251951+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:37.252432+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:37.252432+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:37.252472+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:38.092863+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:38.217836+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.217896+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.217896+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.218407+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.218628+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.218784+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.219024+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.219109+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.219109+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.219264+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.219545+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.221825+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.225082+00:00", "trade", 15.34, 7.0]
["2026-09-22T16:06:38.225670+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.225950+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.226552+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.233994+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.233994+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.234030+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.234310+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.234471+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:38.274526+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:38.275007+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:38.275007+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:38.275007+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:38.275042+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:38.276085+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:38.276566+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:39.232272+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:39.232327+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:39.232377+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:39.232698+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:39.232753+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:39.232798+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:39.232918+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:39.232943+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:39.233454+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:39.254238+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:06:39.254328+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:06:39.255276+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:39.274367+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:39.274813+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:39.274848+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:39.274888+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:39.275289+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:39.275329+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:39.275931+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:39.275931+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:39.276367+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:39.276848+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:39.277329+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.191912+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.191912+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.332231+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:40.332281+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:40.332301+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:40.332777+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:40.333359+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:40.333454+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:40.333674+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:40.336556+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:40.389853+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.390089+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:40.390114+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:40.390715+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:40.441987+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.442469+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.442469+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.442479+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:40.443351+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:40.486443+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.486664+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:40.486684+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:40.487295+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:40.546461+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.546902+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.546942+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.546942+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.548305+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.548305+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.548741+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.548782+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.549864+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:40.580793+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:41.064450+00:00", "trade", 15.3258, 100.0]
["2026-09-22T16:06:41.346747+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:41.347373+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:41.347900+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:41.348280+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:41.348521+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:41.407702+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:41.408143+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:41.408143+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:41.408183+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:41.408464+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:41.408624+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:41.408664+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:41.409386+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:41.409702+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:41.410183+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:41.410985+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:42.347655+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.347680+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.348327+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.348923+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.406736+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:42.407012+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.407473+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.408019+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.408069+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.408350+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.408350+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.408390+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.408390+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.408465+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.408701+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:42.408831+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.408831+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.408936+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:42.408946+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:42.408981+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:42.408981+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.408981+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.409347+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.409463+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.409548+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.409939+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.409989+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.410470+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.410470+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.410906+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.410951+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.411427+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.411427+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.411908+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.411948+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.412389+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.412389+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.412871+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.412876+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.413352+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.413352+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.413833+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.413833+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.414309+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.414349+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.414830+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.414830+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.415311+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.415316+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.415768+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.415788+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.416309+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.416750+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.416790+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.417226+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.417271+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.417271+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.417732+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.417732+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.418233+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.418233+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.418704+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.418704+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.419191+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.419191+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.419672+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.419672+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.420143+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.420193+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.420669+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.421110+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.421190+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.421591+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.421631+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.421702+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.422113+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.422143+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.422629+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.422629+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.423110+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.423115+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.423576+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.423576+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.424072+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.424072+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.424548+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.424548+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.425030+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.425075+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.425511+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.425521+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.425992+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.426032+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.426513+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.426513+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.426994+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.426994+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.427455+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:42.427455+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:43.001101+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.383306+00:00", "trade", 15.3455, 26.0]
["2026-09-22T16:06:44.946815+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:44.947040+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.947065+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.947090+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.947266+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.947476+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.947667+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.948093+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.948293+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.948414+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.948895+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.949456+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.949932+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.997871+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.998267+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.999230+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.999350+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.999390+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.999711+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:44.999791+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.073617+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.073862+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.073887+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.074494+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.074855+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.107347+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.107573+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.107598+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.108204+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.108535+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.153963+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.154439+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.154439+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.154480+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.154480+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.154745+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.155321+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.155762+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.155762+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.156244+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.209059+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.209290+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.209315+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.209821+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.210057+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.210097+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.210137+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.245150+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.245381+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.245401+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.246012+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.246353+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.297685+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.297901+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.297926+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.298432+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.298527+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.298728+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.334142+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.334618+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.334618+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.334658+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.334779+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.334859+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.335460+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.335901+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.336177+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.336538+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.387594+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.388076+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.388076+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.388081+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.388116+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.388116+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.388557+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.388597+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.388637+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.388677+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.388677+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.389078+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.389559+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.389559+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.389634+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.389875+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.390035+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.390075+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.390516+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.390556+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.390993+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.391038+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.391464+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.391519+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.391960+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.391960+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.392436+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.392476+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.392917+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.392957+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.393438+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.393438+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.393919+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.393919+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.394401+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.394401+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.394877+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.394877+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.395358+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.395398+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.395879+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.395879+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.396351+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.396351+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.396841+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.396841+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.397318+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.397318+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.397799+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.397799+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.398280+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.398320+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.398761+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.398801+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.399278+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.399282+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.399758+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.399763+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.400280+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.400280+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.400761+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.400761+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.401242+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.401242+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.401718+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.401723+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.402199+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.402239+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.402680+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.402720+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.403201+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.403201+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.403683+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.403683+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.404159+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.404164+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.469023+00:00", "trade", 15.312, 13.0]
["2026-09-22T16:06:45.469379+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.469595+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.469620+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.470176+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.539852+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.540128+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.540368+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.540368+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.540804+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.591234+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.591505+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.591981+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.592021+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.592172+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.592217+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.602406+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.635394+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.635876+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.636998+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.637675+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.638597+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.968598+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.968668+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.969099+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.969149+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.969249+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.969280+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.969781+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.969796+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.969866+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:45.970056+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.970548+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:45.970668+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:46.001712+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:46.002188+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:47.713147+00:00", "trade", 15.345, 1053.0]
["2026-09-22T16:06:48.144765+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:48.726600+00:00", "trade", 15.345, 1.0]
["2026-09-22T16:06:49.190403+00:00", "trade", 15.312, 11.0]
["2026-09-22T16:06:49.507806+00:00", "trade", 15.312, 20.0]
["2026-09-22T16:06:52.326562+00:00", "trade", 15.3261, 100.0]
["2026-09-22T16:06:54.888149+00:00", "trade", 15.314, 18.0]
["2026-09-22T16:06:57.506934+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:06:57.507275+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.507375+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.508137+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.508618+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.509495+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.510002+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.510027+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.510593+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.513743+00:00", "trade", 15.34, 2.0]
["2026-09-22T16:06:57.513861+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.514297+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.514317+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.514738+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.514773+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.514778+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.514898+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.515074+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.515740+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.524897+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.557349+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.557354+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.592278+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.714829+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.714854+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.714925+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.715361+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.715371+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.716002+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.767475+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.930914+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.931345+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:57.931756+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:58.567169+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:58.567204+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:58.567720+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:58.568718+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:58.569720+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:58.570201+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:59.712291+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:06:59.999114+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:00.391777+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:07:00.392340+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:00.392751+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:00.393064+00:00", "trade", 15.3362, 1.0]
["2026-09-22T16:07:03.308618+00:00", "trade", 15.34, 2.0]
["2026-09-22T16:07:03.308901+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:03.309166+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:03.309191+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:03.309622+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:03.309662+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:03.309783+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:03.309983+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:03.341844+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:03.509689+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:05.765982+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:06.255462+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:08.988114+00:00", "trade", 15.3396, 2.0]
["2026-09-22T16:07:10.413970+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:10.414531+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:12.590799+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:12.886337+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:17.703980+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:22.088206+00:00", "trade", 15.3143, 11.0]
["2026-09-22T16:07:22.089288+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:22.450903+00:00", "trade", 15.3342, 100.0]
["2026-09-22T16:07:22.518530+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:22.519537+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:22.552706+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:27.117162+00:00", "trade", 15.3338, 1.0]
["2026-09-22T16:07:27.937131+00:00", "trade", 15.3435, 1.0]
["2026-09-22T16:07:29.627444+00:00", "trade", 15.3143, 16.0]
["2026-09-22T16:07:29.999138+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:30.671084+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:30.671144+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:30.671144+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:30.671229+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:30.672106+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:30.704804+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:30.705852+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:30.706743+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:30.707631+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:30.707721+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:31.104776+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:33.792816+00:00", "trade", 15.3143, 37.0]
["2026-09-22T16:07:33.792913+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:33.792973+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:33.793965+00:00", "trade", 15.34, 2.0]
["2026-09-22T16:07:33.794115+00:00", "trade", 15.34, 11.0]
["2026-09-22T16:07:36.848308+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:07:37.567799+00:00", "trade", 15.3144, 100.0]
["2026-09-22T16:07:37.966819+00:00", "trade", 15.34, 12.0]
["2026-09-22T16:07:38.569477+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:07:38.569478+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:07:38.569903+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.569905+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:07:38.570043+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:07:38.570274+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:07:38.570281+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:07:38.570454+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.570459+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:07:38.570464+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:07:38.570473+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:07:38.570475+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.570475+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.570479+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.570482+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:07:38.570484+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.570504+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.570509+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.570535+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.570537+00:00", "trade", 15.34, 11.0]
["2026-09-22T16:07:38.570540+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.570545+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.570591+00:00", "trade", 15.34, 11.0]
["2026-09-22T16:07:38.570615+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.570655+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.570655+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:07:38.571692+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.571742+00:00", "trade", 15.3381, 1.0]
["2026-09-22T16:07:38.572324+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.572765+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.578403+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.582924+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.703486+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.776029+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:38.868128+00:00", "trade", 15.3146, 100.0]
["2026-09-22T16:07:39.201583+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:07:39.201647+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:39.201913+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:39.203437+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:39.300447+00:00", "trade", 15.34, 251.0]
["2026-09-22T16:07:39.348035+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:07:39.422050+00:00", "trade", 15.34, 217.0]
["2026-09-22T16:07:39.422519+00:00", "trade", 15.34, 43.0]
["2026-09-22T16:07:39.423786+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:39.423811+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:39.424328+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:39.462368+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:40.423501+00:00", "trade", 15.34, 46.0]
["2026-09-22T16:07:41.953310+00:00", "trade", 15.315, 10.0]
["2026-09-22T16:07:42.444625+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:42.444675+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:42.769769+00:00", "trade", 15.3369, 1.0]
["2026-09-22T16:07:43.896943+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:43.896994+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:43.897028+00:00", "trade", 15.33, 62.0]
["2026-09-22T16:07:43.897114+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:07:43.897136+00:00", "trade", 15.33, 92.0]
["2026-09-22T16:07:43.897139+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:07:43.897185+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:07:43.897189+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:07:43.897199+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:43.897202+00:00", "trade", 15.33, 367.0]
["2026-09-22T16:07:43.897202+00:00", "trade", 15.33, 80.0]
["2026-09-22T16:07:43.897204+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:43.897209+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:43.897214+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:07:43.897224+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:43.897229+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:43.897229+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:43.897229+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:43.897229+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:43.897234+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:43.897259+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:43.897264+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:43.897309+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:43.897610+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:43.897775+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:43.897775+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:43.897896+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:43.901239+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:44.777871+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:45.178550+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:45.702237+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:46.962769+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.705909+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.706891+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:47.707412+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:47.707653+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:47.762328+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.762354+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:07:47.762357+00:00", "trade", 15.33, 99.0]
["2026-09-22T16:07:47.762378+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.762729+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.762779+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:47.763310+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:47.763350+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.763751+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:47.763786+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:47.763831+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.763867+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.764187+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.764308+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.764313+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.764348+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.764348+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.764548+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.764623+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.764623+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.764749+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.764754+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.764754+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.764754+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.765550+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.765972+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:47.809606+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:47.810082+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:47.810082+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:47.810087+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:47.810162+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:47.810523+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:47.811485+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.367745+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.368226+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.368226+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.368266+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.368306+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.368827+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.368827+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.373468+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.373909+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.377628+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.512181+00:00", "trade", 15.3152, 100.0]
["2026-09-22T16:07:48.862257+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:48.862307+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:48.862844+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:48.862894+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:48.863395+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:48.863706+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:48.863711+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:48.865615+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:48.908161+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.908603+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.908603+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.908643+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.908643+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.908683+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.909059+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.909064+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.909164+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:48.911444+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:49.962307+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:49.962357+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:49.962828+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:49.962878+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:49.962903+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:49.963304+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:49.963705+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:49.963745+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:49.964622+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:49.999435+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:49.999656+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.000438+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.000478+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.000518+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.001475+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.001956+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.043249+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.043485+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.044091+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.044252+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.045329+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.078102+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.078328+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.078945+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.079340+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.079942+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.121075+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.121295+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.121917+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.122313+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.131038+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.158689+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.158925+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.159687+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.159727+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.159732+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.160729+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.161200+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.194740+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.194976+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.195697+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.195778+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.195783+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.196780+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.197221+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.254718+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.254949+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.255680+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.255761+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.255761+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.295134+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.295350+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.295971+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.349794+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.350040+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.350631+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.399488+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.399718+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.400325+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.505480+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.505721+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.506322+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.536890+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.537116+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.537732+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.577782+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.577988+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.578589+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.621717+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.621943+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.622519+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.658650+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.658886+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.659492+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.714388+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.714613+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.715230+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.746760+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.746995+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.747597+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.790855+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.791075+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.791692+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.860917+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.861142+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.861754+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.912254+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.912499+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.913091+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.997081+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:50.997286+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.997878+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:50.998479+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.029653+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.029869+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.030490+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.031493+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.111719+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.111959+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.112060+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.112090+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.112431+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.112997+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.113318+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.113518+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.113999+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.114440+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.158856+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.159102+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.159934+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.161412+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.213431+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.213872+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.213912+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.213952+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.214148+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.214709+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.214829+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.214910+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.215351+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.263170+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.263606+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.263611+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.263686+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.263926+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.264407+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.264568+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.264648+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.265049+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.298739+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.299220+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.299220+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.299260+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.299501+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.299977+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.300097+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.300258+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.331547+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.332028+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.332028+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.332048+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.332309+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.332495+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.343922+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.370320+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.370801+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.370806+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.370831+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.371076+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.371277+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.390067+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.410816+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.411027+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.411653+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.462670+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.462915+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.463552+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.498605+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.499081+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.499086+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.499121+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.499367+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.499547+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.511696+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.533413+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.533854+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.533894+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.533914+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.534175+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.534345+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.557836+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.578831+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.579052+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.579077+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.579578+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.579869+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.613880+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.614105+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.614125+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.614631+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.614922+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.669155+00:00", "trade", 15.3385, 26.0]
["2026-09-22T16:07:51.669688+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.669943+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.669968+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.670469+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.670780+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.701764+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.702004+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.702030+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.702636+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.737324+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.737549+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.737569+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.738181+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.781454+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.781649+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.781674+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.782281+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.782336+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.788896+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.789092+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.789578+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.789578+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.838033+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.838264+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.838289+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.838896+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.877527+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.877743+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.877763+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.878375+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.951193+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.951444+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.951464+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.952010+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.952270+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.995799+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:51.996015+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.996040+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:51.996646+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.021621+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.065871+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.066091+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.066122+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.066723+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.109309+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.109801+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.109806+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.109841+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.110081+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.110262+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.111720+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.193470+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.193700+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.193725+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.194227+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.194547+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.196908+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.226438+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.226734+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.226789+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.226799+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.226834+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.227190+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.227335+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.227721+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.228162+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.228363+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.228839+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.229320+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.308830+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.309266+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.309306+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.309336+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.309586+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.309767+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.310904+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.609245+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.609726+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.609726+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.609726+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.609801+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.609866+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.610483+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.613164+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.668426+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.668631+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.669263+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.702833+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.703289+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.703289+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.703339+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.703595+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.704126+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.704346+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.704397+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.836361+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.836797+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.836837+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.836877+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.837118+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.837599+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.880977+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:52.881208+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:52.881814+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.035660+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:53.036107+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:53.036182+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.036703+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.036703+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.036943+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.173148+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:53.173619+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:53.173629+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:53.173709+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:53.173910+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.174416+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.175338+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.304101+00:00", "trade", 15.3375, 21.0]
["2026-09-22T16:07:53.305112+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:53.305553+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:53.305628+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.306140+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.306140+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.306390+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.308029+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.610690+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:53.611011+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.611076+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.611076+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.611116+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.611416+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.611452+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.611988+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.612464+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.613687+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.671309+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:53.681233+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:54.693363+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:54.693739+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:54.693789+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:54.693834+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:54.693834+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:54.693834+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:54.694155+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:54.694170+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:54.694761+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:54.695202+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:54.696400+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:54.741818+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:54.751782+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:55.573368+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:55.573589+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:55.583292+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:58.995843+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:07:58.996074+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:58.996184+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:58.996230+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:58.996565+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:58.997202+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:58.998039+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:58.998760+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:59.773809+00:00", "trade", 15.3389, 200.0]
["2026-09-22T16:07:59.836691+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:59.836931+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:59.837718+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:59.837718+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:59.838154+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:59.846635+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:07:59.999158+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:08:00.528979+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:08:00.529185+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:08:00.529280+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:08:00.529315+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:08:00.529656+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:08:00.530257+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:08:00.530698+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:08:01.958584+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:08:01.958924+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:08:01.959070+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:08:01.959425+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:08:01.959441+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:08:01.959756+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:08:01.960042+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:08:01.960403+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:08:01.960603+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:08:01.961044+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:08:01.961566+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:08:01.961601+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:08:01.962763+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:08:01.991893+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:08:02.059008+00:00", "trade", 15.325, 300.0]
["2026-09-22T16:08:02.060048+00:00", "trade", 15.325, 100.0]
["2026-09-22T16:08:02.060155+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:08:02.060236+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:08:02.106441+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:08:02.395025+00:00", "trade", 15.3326, 1.0]
["2026-09-22T16:08:02.845130+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:08:02.845355+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:02.845380+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:02.846413+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:02.846453+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:03.914957+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:04.014194+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:04.972746+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:04.973182+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:05.223107+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:06.375441+00:00", "trade", 15.3388, 100.0]
["2026-09-22T16:08:08.529020+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:08.573733+00:00", "trade", 15.3331, 2.0]
["2026-09-22T16:08:11.232280+00:00", "trade", 15.3336, 8.0]
["2026-09-22T16:08:11.235910+00:00", "trade", 15.3336, 1.0]
["2026-09-22T16:08:15.810629+00:00", "trade", 15.3335, 1.0]
["2026-09-22T16:08:16.593077+00:00", "trade", 15.3168, 100.0]
["2026-09-22T16:08:16.594120+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:20.019662+00:00", "trade", 15.3335, 10.0]
["2026-09-22T16:08:23.213498+00:00", "trade", 15.3336, 1.0]
["2026-09-22T16:08:23.512971+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:25.470950+00:00", "trade", 15.3417, 100.0]
["2026-09-22T16:08:25.475452+00:00", "trade", 15.3417, 9.0]
["2026-09-22T16:08:26.082991+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:08:29.999172+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:31.845623+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:08:31.971190+00:00", "trade", 15.3173, 100.0]
["2026-09-22T16:08:37.188037+00:00", "trade", 15.3174, 100.0]
["2026-09-22T16:08:42.148613+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:42.150829+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:43.760592+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:43.856476+00:00", "trade", 15.3396, 100.0]
["2026-09-22T16:08:47.295760+00:00", "trade", 15.32, 105.0]
["2026-09-22T16:08:47.295869+00:00", "trade", 15.32, 203.0]
["2026-09-22T16:08:47.296617+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:47.297177+00:00", "trade", 15.32, 1.0]
["2026-09-22T16:08:47.297580+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:47.306541+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:48.727912+00:00", "trade", 15.3315, 1.0]
["2026-09-22T16:08:52.329083+00:00", "trade", 15.342, 300.0]
["2026-09-22T16:08:53.341703+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:53.342019+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:53.342064+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:53.342505+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:53.453404+00:00", "trade", 15.3228, 1.0]
["2026-09-22T16:08:53.463142+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:53.571059+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:53.811296+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:54.044537+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:08:54.044802+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:54.045013+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:54.045053+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:54.045053+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:54.045253+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:54.045293+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:54.045333+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:54.158167+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:08:58.935597+00:00", "trade", 15.3404, 100.0]
["2026-09-22T16:08:59.999201+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:01.691977+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:02.427389+00:00", "trade", 15.3337, 1.0]
["2026-09-22T16:09:02.427413+00:00", "trade", 15.3337, 1.0]
["2026-09-22T16:09:03.447412+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:09:03.447412+00:00", "trade", 15.32, 200.0]
["2026-09-22T16:09:03.448470+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:03.448951+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:03.450638+00:00", "trade", 15.32, 1.0]
["2026-09-22T16:09:03.451628+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:03.784300+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:04.226804+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:05.681232+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:05.682074+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:05.682234+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:06.866954+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:09:06.866954+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:09:06.866986+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:06.867001+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:06.867056+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:06.867104+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:09:06.867129+00:00", "trade", 15.33, 31.0]
["2026-09-22T16:09:06.867131+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:09:06.867156+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:06.867171+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:06.867216+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:06.867261+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:06.867362+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:06.867482+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:06.867542+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:06.867542+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:06.867672+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:09:06.867943+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:06.867978+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:06.867982+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:09:06.868009+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:09:06.868064+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:06.868098+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:06.868224+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:06.868329+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:06.869983+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:06.870013+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:06.871381+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:06.871822+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:06.872785+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:06.881425+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:06.881746+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:06.904695+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:06.905192+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:06.905673+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:06.905713+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:06.905713+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:06.922081+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:09:06.923159+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:07.254789+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:07.584615+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:07.585096+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:09:07.585532+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:09:07.585572+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:09:07.586053+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:09:07.586093+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:09:08.079257+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:09:08.079428+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:08.079453+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:08.079588+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.079839+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.079865+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:09:08.080215+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.080531+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.080531+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.080576+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.080576+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.080816+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.081292+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.081297+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.081332+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.081337+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.082896+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.123307+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.123528+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.123553+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.124159+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.124906+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.161163+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.161363+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.161383+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.161994+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.162040+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.237805+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.237840+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.238306+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.238642+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.238787+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.238787+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.238888+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.239369+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.239945+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.240171+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.240201+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.240822+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.272939+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.273189+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.273214+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.273821+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.349837+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.349877+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.350328+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.350674+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.351421+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.353250+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.353490+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.353515+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.354127+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.413970+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:09:08.415002+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.415213+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.415238+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.415754+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.415804+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.430303+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.430339+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.456857+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.457734+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.458696+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.458922+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.458947+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.459553+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.497534+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.497749+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.497774+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.498381+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.498391+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.573630+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.573665+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.574096+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.574457+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.574577+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.574612+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.574732+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.575173+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.575935+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.576161+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.576186+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.576792+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.612828+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.613039+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.613665+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.689872+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.689922+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.690373+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.690689+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.691410+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.693054+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.693280+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.693891+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.759678+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.759908+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.760515+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.799167+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.799367+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.800009+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.876115+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.876416+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.876461+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.876551+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.876556+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.876592+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.876632+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.876636+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.876666+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.876907+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.877513+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.884154+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.884194+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.884675+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.884675+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.927728+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.928209+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.928209+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.928249+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.928490+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.929011+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.960381+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.960862+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.960862+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.960897+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:08.961178+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:08.961659+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:09.039524+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:09.039860+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:09.040912+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:09.040927+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:09.041158+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:09.041604+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:09.041644+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:09.041684+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:09:09.041965+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:09.042441+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:09.094064+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:09.094986+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:09.834502+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:09.836262+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:13.646585+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:13.737852+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:13.738293+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:14.931004+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:14.932642+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:17.118954+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:17.119390+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:17.298738+00:00", "trade", 15.3276, 1.0]
["2026-09-22T16:09:18.457471+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:18.458990+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:18.459466+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:19.236907+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:20.511813+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:20.512254+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:20.514695+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:20.514735+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:20.613170+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:20.613245+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:20.613686+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:20.682830+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:21.415670+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:27.124486+00:00", "trade", 15.3305, 1.0]
["2026-09-22T16:09:29.999226+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:30.851029+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:30.851575+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:30.895460+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:30.896111+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:30.896146+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:30.896587+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:30.897069+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:30.944416+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:30.944687+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:30.945168+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:30.945168+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:30.945208+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:30.945339+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:30.945990+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:30.993042+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:30.993303+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:30.993338+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:30.993784+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:30.993939+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:30.993939+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:31.026311+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:31.026833+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:31.056548+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:32.814856+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:33.794561+00:00", "trade", 15.3307, 25.0]
["2026-09-22T16:09:33.796734+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:34.253321+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:34.607908+00:00", "trade", 15.3261, 1.0]
["2026-09-22T16:09:34.646292+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:36.042086+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:36.043103+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:36.433307+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:36.912729+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:38.504825+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:38.505637+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:38.505742+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:38.505782+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:40.429424+00:00", "trade", 15.3271, 224.0]
["2026-09-22T16:09:42.680836+00:00", "trade", 15.34, 19.0]
["2026-09-22T16:09:42.703799+00:00", "trade", 15.335, 100.0]
["2026-09-22T16:09:42.704426+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:42.704466+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:42.704907+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:42.708280+00:00", "trade", 15.335, 100.0]
["2026-09-22T16:09:42.708761+00:00", "trade", 15.335, 100.0]
["2026-09-22T16:09:42.708800+00:00", "trade", 15.335, 100.0]
["2026-09-22T16:09:42.709044+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:09:42.709050+00:00", "trade", 15.33, 10.0]
["2026-09-22T16:09:42.709052+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:42.709053+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:09:42.709122+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:42.709128+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:09:42.709131+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:09:42.709134+00:00", "trade", 15.33, 13.0]
["2026-09-22T16:09:42.709142+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:42.709146+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:09:42.709162+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:42.709182+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:42.709202+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:42.709222+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:42.709224+00:00", "trade", 15.33, 31.0]
["2026-09-22T16:09:42.709239+00:00", "trade", 15.335, 73.0]
["2026-09-22T16:09:42.709388+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:42.709397+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:09:42.709427+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:42.709748+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:09:42.709748+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.709813+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.709869+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.709909+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.709909+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.710029+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.710174+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.710229+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.710229+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.710234+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.710270+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.710270+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.710270+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.710350+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.710350+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.710710+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.710831+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.710991+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.711267+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.711512+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:42.747684+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:43.002766+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:43.003037+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:09:43.905937+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:43.906618+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:43.907100+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:43.919005+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:09:43.919600+00:00", "trade", 15.32, 40.0]
["2026-09-22T16:09:43.919603+00:00", "trade", 15.32, 11.0]
["2026-09-22T16:09:43.919644+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:43.920006+00:00", "trade", 15.32, 1.0]
["2026-09-22T16:09:43.920006+00:00", "trade", 15.32, 6.0]
["2026-09-22T16:09:43.920024+00:00", "trade", 15.32, 7.0]
["2026-09-22T16:09:43.920161+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:43.920181+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:43.920256+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:43.920622+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:43.924506+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:43.953906+00:00", "trade", 15.32, 6.0]
["2026-09-22T16:09:43.960290+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:09:43.960552+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:09:43.960918+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:09:43.960958+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:09:43.960958+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:09:43.961038+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:43.961078+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:43.961113+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:43.961269+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:43.961519+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:43.961519+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:43.961519+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:43.961519+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:43.961875+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:43.961880+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:43.961880+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:43.961995+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:43.961995+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:43.962356+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:43.962501+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:43.963278+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:44.877465+00:00", "trade", 15.31, 40.0]
["2026-09-22T16:09:45.923195+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:45.923672+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:47.300741+00:00", "trade", 15.3285, 1.0]
["2026-09-22T16:09:47.402994+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:47.475150+00:00", "trade", 15.31, 2.0]
["2026-09-22T16:09:47.480611+00:00", "trade", 15.31, 28.0]
["2026-09-22T16:09:47.480656+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:09:47.480662+00:00", "trade", 15.31, 58.0]
["2026-09-22T16:09:47.480864+00:00", "trade", 15.31, 92.0]
["2026-09-22T16:09:47.481261+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:47.481341+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:47.481541+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:47.481742+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:47.481782+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:47.482183+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:47.485300+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:47.485421+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:47.485862+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:47.486303+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:47.492142+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:47.492583+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:47.712553+00:00", "trade", 15.3343, 8.0]
["2026-09-22T16:09:48.083169+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:48.155274+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:09:48.155837+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:48.155882+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:48.156163+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:48.156238+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:48.156278+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:48.156519+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:48.290749+00:00", "trade", 15.3257, 1.0]
["2026-09-22T16:09:49.353549+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.461175+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:09:49.461581+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.461822+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.462103+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.462303+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.462343+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.462343+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.462584+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.462744+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.462864+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.462905+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.463145+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.463346+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.463346+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.463386+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.463426+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.463546+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.463586+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.463822+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.464373+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.464584+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.464624+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.464644+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.464664+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.465225+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.465250+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.465265+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.465426+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.465706+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.465746+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.465746+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.465786+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.466222+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.466222+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.466508+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.466704+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.466744+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.466784+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.466784+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.467225+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.467250+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.467250+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.467526+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.467706+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.467721+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.467746+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.467786+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.468187+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.468548+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.468663+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.468704+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.468748+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.468748+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.468949+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.469184+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.469505+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.469666+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.469706+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.469746+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.469926+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.470147+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.470227+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.470227+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.470548+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.470708+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.470738+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.470738+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.471024+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.471184+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.471265+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.471269+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.471465+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.471746+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.471786+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.471826+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.471906+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.471946+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.472066+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.472227+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.472507+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.472708+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.472788+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.472828+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.472868+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.473229+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.473269+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.473304+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.473550+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.473705+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.473745+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.473826+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.474267+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.474587+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.474748+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.474788+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.474788+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.474828+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.475254+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.475550+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.475710+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.475740+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.475825+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.475825+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.476026+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.476186+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.476587+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.476707+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.476707+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.476748+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.476828+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.477028+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.477189+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.477549+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.477670+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.477750+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.477750+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.477991+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.478191+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.478271+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.478271+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.478467+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.478752+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.478792+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.478792+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.478908+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.479228+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.479309+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.479309+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.479509+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.479750+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.479790+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.479790+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.479830+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.479830+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.479870+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.480231+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.480552+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.480752+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.480752+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.480828+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.480867+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.481228+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.481268+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.481273+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.481589+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.481709+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.481709+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.481749+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.481790+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.482150+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.482190+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.482511+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.482672+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.482712+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.482712+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.482752+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.482947+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.483193+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.483469+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.483629+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.483709+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.483789+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.483950+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.484110+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.484190+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.484270+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.484511+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.484671+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.484711+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.484711+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.484752+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.484792+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.485153+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.485213+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.485213+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.485433+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.485714+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.485754+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.485754+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.485909+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.486190+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.486230+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.486270+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.486471+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.486711+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.486791+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.486791+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.486952+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.487192+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.487313+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.487353+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.487553+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.487829+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.487869+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.487869+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.487979+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.488310+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.488390+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.488465+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.488591+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.488871+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.488911+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.488911+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.488952+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.488992+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.489348+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.489628+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.489794+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.489849+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.489874+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.489914+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.489914+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.490074+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.490310+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.490676+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.490791+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.490831+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.490911+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.490951+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.491272+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.491312+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.491352+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.491693+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.491793+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.491793+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.491833+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.492275+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.492595+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.492635+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.492635+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.492716+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.492756+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.493031+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.493232+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:09:49.493512+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:49.890242+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:50.001838+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:50.002319+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:50.189385+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:09:50.189967+00:00", "trade", 15.31, 8.0]
["2026-09-22T16:09:50.190623+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:50.191064+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:50.191099+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:51.861521+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:52.604122+00:00", "trade", 15.3391, 100.0]
["2026-09-22T16:09:54.254500+00:00", "trade", 15.3384, 100.0]
["2026-09-22T16:09:54.255582+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:54.277269+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:54.933968+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:56.294377+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:58.484087+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:59.100129+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:59.663340+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:59.668608+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:59.672261+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:09:59.999250+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:00.526225+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:00.562892+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:02.062040+00:00", "trade", 15.3242, 1.0]
["2026-09-22T16:10:02.462236+00:00", "trade", 15.3341, 1.0]
["2026-09-22T16:10:02.462260+00:00", "trade", 15.3341, 1.0]
["2026-09-22T16:10:03.657396+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:03.658078+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:03.658479+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:03.658639+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:03.659997+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:03.660012+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:10:03.660052+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:10:03.660719+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:10:03.660859+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:10:03.661320+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:10:03.661380+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:10:03.661636+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:10:03.662238+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:10:03.678877+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:10:04.666882+00:00", "trade", 15.305, 131.0]
["2026-09-22T16:10:04.668085+00:00", "trade", 15.305, 2.0]
["2026-09-22T16:10:04.724567+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:10:04.863102+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:10:07.744819+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:10:07.745108+00:00", "trade", 15.31, 42.0]
["2026-09-22T16:10:07.745171+00:00", "trade", 15.31, 58.0]
["2026-09-22T16:10:07.745517+00:00", "trade", 15.31, 52.0]
["2026-09-22T16:10:07.745661+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:10:10.593698+00:00", "trade", 15.3226, 1.0]
["2026-09-22T16:10:10.594525+00:00", "trade", 15.3211, 2.0]
["2026-09-22T16:10:10.603361+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:10:10.603421+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:10:10.603421+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:10:10.603427+00:00", "trade", 15.31, 200.0]
["2026-09-22T16:10:10.603457+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:10:10.603463+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:10:10.603466+00:00", "trade", 15.31, 13.0]
["2026-09-22T16:10:10.603587+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:10:10.603667+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:10:10.603670+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:10:10.603672+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.603673+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:10:10.603707+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.603707+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.603712+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.603838+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.603938+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.603968+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.603978+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.603988+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.604007+00:00", "trade", 15.31, 87.0]
["2026-09-22T16:10:10.604163+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.604188+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.604452+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:10:10.604735+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.604790+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.604815+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.604915+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.604935+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.605045+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.605176+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.605296+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.606173+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.606900+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.660162+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.682765+00:00", "trade", 15.3364, 5.0]
["2026-09-22T16:10:10.704051+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.704613+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.704613+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.704613+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.704628+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.704688+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.704718+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.705164+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.759268+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.759368+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.759508+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.759824+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.760015+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.760015+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.760546+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.760546+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.760786+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.804320+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.804420+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.804541+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.804801+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.804921+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.804962+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.805443+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.805839+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.863089+00:00", "trade", 15.32, 83.0]
["2026-09-22T16:10:10.864102+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.864263+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.864323+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.864348+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.864393+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.864418+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.864619+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.864659+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.864739+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.864864+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.864939+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.865180+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.865220+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.865621+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.865701+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.869476+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:10.869762+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:10.898153+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:10.898384+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.898409+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.898600+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.898710+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.898910+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.898949+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:10.898991+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.899229+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:10.899351+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.899488+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:10.899770+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:10.913709+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:10.913709+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:10.913711+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:10.913714+00:00", "trade", 15.32, 4.0]
["2026-09-22T16:10:10.913744+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:10.914003+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:10.914207+00:00", "quote", 15.32, 15.32]
["2026-09-22T16:10:10.914286+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:10.914302+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.914325+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:10.914638+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.914678+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.914773+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.914838+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.914908+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.914947+00:00", "trade", 15.32, 66.0]
["2026-09-22T16:10:10.914958+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.914958+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.915119+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.915119+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.915154+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.915520+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.915876+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.922195+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:10.945326+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:10.945586+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.945927+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.945982+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.946208+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.946323+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:10.946368+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.946408+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.946408+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.946484+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.946529+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.947200+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.947446+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.948072+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.948343+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:10.948393+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.948939+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:10.948969+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.949200+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.949801+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:10.949821+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.950047+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.950684+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:10.950969+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.007995+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.008266+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.008747+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.008787+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.008867+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.052882+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.053363+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.053443+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.053684+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.144072+00:00", "trade", 15.325, 131.0]
["2026-09-22T16:10:11.145051+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.145392+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.145633+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.183523+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.184004+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.184044+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.235021+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.235477+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.235542+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.235582+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.307082+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.307553+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.307613+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.307884+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.362940+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.363421+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.363461+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.363742+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.396540+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.397036+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.397102+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.439357+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.439828+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.440209+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.462004+00:00", "trade", 15.3336, 11.0]
["2026-09-22T16:10:11.472596+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.473057+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.473098+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.473133+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.474100+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.474100+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.474115+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.474170+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.474571+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.474571+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.474591+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.474596+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.476160+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.476160+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.505846+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.506342+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.506347+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.506407+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.506407+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.506577+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.507189+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.507500+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.507590+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.507670+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.507991+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.507991+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.508071+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.508071+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.508447+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.508447+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.508507+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.508507+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.508963+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.508963+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.508988+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.509008+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.509449+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.509499+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.544202+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.544683+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.544683+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.544763+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.544763+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.544924+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.545520+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.545520+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.607182+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.607402+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.607543+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.608179+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.608219+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.608435+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.608660+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.608901+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.609182+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.609367+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.609623+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.609863+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.610104+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.610339+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.610580+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.610780+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.611061+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.611262+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.611542+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.611743+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.611983+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.612184+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.612504+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.612625+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.645794+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.646074+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.646530+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.646596+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.646636+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.647568+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.647568+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.648029+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.648034+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.648515+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.648555+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.648996+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.648996+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.677229+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.677499+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.677740+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.678527+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.678647+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.679003+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.679068+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.679484+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.679564+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.679965+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.680000+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.707852+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.731758+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.732024+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.732255+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.733062+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.733062+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.733342+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.733543+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.733783+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.734024+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.734219+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.734500+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.734701+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.734941+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.735182+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.735422+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.735623+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.735903+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.736104+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.736384+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.736545+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.736826+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.737021+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.737302+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.737462+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.774400+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.774676+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.774901+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.775758+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.775994+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.776234+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.776435+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.776675+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.776916+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.777397+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.808767+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.808972+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.810010+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.810045+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.810486+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.810486+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.810967+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.810967+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.811443+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.811443+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.811929+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.811929+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.812411+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.812411+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.812847+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.812887+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.813328+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.813328+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.813809+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.813809+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.814290+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.814290+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.846156+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.846462+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.846652+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.847674+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.847720+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.848171+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.848181+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.848622+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.848662+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.850221+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.914559+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.914779+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.914920+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.915000+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.915481+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.930046+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.949332+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.949537+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.950174+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.985864+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:11.986109+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.987147+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:11.987147+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.021373+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.021664+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.021899+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.062611+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.062872+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.063113+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.094402+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.094663+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.094893+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.095740+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.095901+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.133310+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.133590+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.133806+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.134833+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.134833+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.179359+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.179650+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.179855+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.180768+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.180808+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.224547+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.224823+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.225043+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.226101+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.226106+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.268532+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.268797+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.269023+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.269915+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.269915+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.315333+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.315368+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.315609+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.315854+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.316691+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.316731+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.316731+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.321252+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.321292+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.351630+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.351905+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.352116+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.353143+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.353183+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.353624+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.353624+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.358747+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.377872+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.390071+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.390357+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.390572+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.391349+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.391620+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.452735+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.453016+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.453457+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.453773+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.454815+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.454820+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.516061+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.516357+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.516562+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.517590+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.517590+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.518061+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.518061+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.518557+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.518577+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.519038+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.519078+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.562341+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.562612+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.562848+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.623858+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.624128+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.624349+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.670043+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.670288+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.670539+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.720939+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.721205+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.721676+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.721926+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.757616+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.757892+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.758118+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.915260+00:00", "trade", 15.3336, 100.0]
["2026-09-22T16:10:12.915994+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.916259+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.916505+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.969696+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:12.969942+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:12.970193+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.115809+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.115980+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.116230+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:13.116486+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.161072+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.161328+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:13.161568+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.224538+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.224829+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:13.225019+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.256219+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.256509+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:13.256715+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.308102+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.308393+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:13.308613+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.371674+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.371954+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:13.372175+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.440558+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.440858+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:13.441049+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.563606+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.563861+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:13.564112+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.623527+00:00", "trade", 15.3336, 20.0]
["2026-09-22T16:10:13.624260+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.624556+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:13.624761+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.677843+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.678133+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:13.678339+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.721888+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.722188+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:13.722384+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.846454+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.846750+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:13.846955+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.891251+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.891522+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:13.891747+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.892604+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.892604+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.892845+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.893085+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.893326+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.893567+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.893762+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.927156+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.927432+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:13.927648+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.928495+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.928735+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.970445+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:13.970710+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:13.970941+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.039629+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.039930+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.040131+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.041013+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.076337+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.076557+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.077344+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.143241+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.143472+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.144018+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.144048+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.144283+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.145246+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.145286+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.177748+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.178019+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.178234+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.179247+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.179247+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.181738+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.200743+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.215704+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.215989+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.216190+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.216992+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.259202+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.259413+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.260445+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.260485+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.260926+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.260926+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.290687+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.290973+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.291173+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.292055+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.343874+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.344074+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.344621+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.344631+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.344866+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.393442+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.393727+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.393918+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.394765+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.394805+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.395251+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.395286+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.395712+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.395712+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.396208+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.396208+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.396690+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.396690+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.397171+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.397171+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.397607+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.397647+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.398088+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.398128+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.398569+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.398609+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.399050+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.399090+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.431994+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.432299+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.432490+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.470656+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.470911+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.471147+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.594115+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.594390+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.594621+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.729207+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.729477+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.729713+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.729878+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.773206+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.773492+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.773702+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.813372+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.814023+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.814184+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.814665+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.814775+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.814880+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:10:14.815196+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.816249+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:14.824107+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:15.876495+00:00", "trade", 15.3336, 100.0]
["2026-09-22T16:10:17.302744+00:00", "trade", 15.3143, 3.0]
["2026-09-22T16:10:19.625860+00:00", "trade", 15.3336, 5.0]
["2026-09-22T16:10:21.163920+00:00", "trade", 15.3336, 29.0]
["2026-09-22T16:10:21.668411+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:24.404206+00:00", "trade", 15.3154, 9.0]
["2026-09-22T16:10:24.504174+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:28.242410+00:00", "trade", 15.3145, 26.0]
["2026-09-22T16:10:28.245468+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:28.245949+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:29.069380+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:29.069816+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:29.999279+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.259609+00:00", "trade", 15.32, 200.0]
["2026-09-22T16:10:33.260349+00:00", "trade", 15.32, 1.0]
["2026-09-22T16:10:33.260349+00:00", "trade", 15.32, 6.0]
["2026-09-22T16:10:33.260352+00:00", "trade", 15.32, 7.0]
["2026-09-22T16:10:33.260390+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.260655+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.260661+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.260664+00:00", "trade", 15.32, 71.0]
["2026-09-22T16:10:33.260666+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.260677+00:00", "trade", 15.32, 71.0]
["2026-09-22T16:10:33.260680+00:00", "trade", 15.32, 16.0]
["2026-09-22T16:10:33.260681+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.260686+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.260706+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.260721+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.260890+00:00", "trade", 15.32, 71.0]
["2026-09-22T16:10:33.260968+00:00", "trade", 15.32, 29.0]
["2026-09-22T16:10:33.260995+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:33.261182+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.261337+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.261382+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.261929+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.263723+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.264019+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.264019+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.264059+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.264059+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.264299+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.264800+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.265061+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.265061+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.265863+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.265863+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.266297+00:00", "trade", 15.3185, 1.0]
["2026-09-22T16:10:33.267341+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.268660+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.291870+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:33.291990+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:33.292140+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.292165+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.292231+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.292687+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.292752+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.293188+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.293669+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.293870+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.369575+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:33.370006+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:33.370056+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:10:33.370136+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.370297+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.370657+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.370657+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.370693+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.370803+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.370858+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.370868+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.371053+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:10:33.371494+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.371575+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.371695+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.371976+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.371976+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.372176+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.372181+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.372387+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.372417+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.372617+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.372617+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.372657+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.373048+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.373048+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.373093+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.373494+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.373574+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.373975+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.374056+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.374056+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.374416+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.374416+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.374497+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.381659+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.382140+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.391353+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:33.409906+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:33.410387+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:33.410387+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:33.410467+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.410643+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.410988+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.410988+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.411154+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.411194+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.412226+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.443336+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:33.443596+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.443621+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.444142+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.444157+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.444198+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.444358+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.444398+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.499178+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:33.499384+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.499409+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.499976+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.499980+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.500056+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.500416+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.633142+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.633338+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.633619+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.633664+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.633664+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.634065+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.634065+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.666071+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:33.666286+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.666913+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.667309+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.722570+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:33.722786+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.723407+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.723808+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.761062+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:33.761308+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.761904+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.774928+00:00", "trade", 15.3329, 100.0]
["2026-09-22T16:10:33.793234+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:33.793469+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.794071+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.881419+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:33.881624+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.882211+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.917991+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:33.918216+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.918793+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.957725+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:33.957926+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.958567+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.994217+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:33.994433+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:33.995019+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.050556+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:34.050762+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.051398+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.214211+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:34.214412+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.214647+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.215043+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.259178+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:34.259404+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.260025+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.262466+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.296357+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:34.296592+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.297154+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.297194+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.297274+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.298597+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.376142+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:34.376372+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.376984+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.378502+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.438921+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:34.439152+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.439763+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.441122+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.558321+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:34.558541+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.559163+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.560842+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.751586+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:34.751796+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.752383+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.752388+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.752503+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.754423+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.787531+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:34.787752+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.788333+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.889975+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:34.890181+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.890787+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.923841+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:34.924047+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:34.924638+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.039837+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:35.040053+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.040679+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.100657+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:35.100888+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.101499+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.167521+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:35.167747+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.168358+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.231419+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:35.231649+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.232260+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.300714+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:35.300929+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.301520+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.302643+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.305806+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.354381+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:35.354607+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.355178+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.355218+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.355298+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.364345+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.509631+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:35.509836+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.509947+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.509957+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.509997+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.510298+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.510393+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.510468+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.510548+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.512473+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.626630+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:35.626845+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.627667+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.627707+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.628188+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.628870+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.731224+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:35.731429+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.732261+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.733464+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.778681+00:00", "trade", 15.3255, 1.0]
["2026-09-22T16:10:35.779719+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:35.779920+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.780456+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.780536+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.780702+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.780957+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.781959+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.811770+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:35.811991+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.812607+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.813931+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.912350+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:35.912565+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.913402+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.953974+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:35.954200+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:35.954816+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.043362+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.043602+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.044204+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.076857+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.077082+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.077734+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.133872+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.134068+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.134674+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.209417+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.209628+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.210219+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.249633+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.249864+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.250510+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.286361+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.286581+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.287203+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.321214+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.321439+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.322056+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.370551+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.370782+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.371388+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.431652+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.431852+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.432448+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.515556+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.515782+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.516398+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.517035+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.576216+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.576441+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.577258+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.619273+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.619494+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.620105+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.620551+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.739951+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.740156+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.740993+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.742392+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.782843+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.783058+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.783670+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.785645+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.814934+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.815170+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.815776+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.816854+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.850629+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.850825+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.851426+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.933772+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.933988+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.934614+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.935371+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.989871+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:36.990081+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:36.990673+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.022499+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:37.022744+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.023326+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.081479+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:37.081715+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.082291+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.132912+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:37.133147+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.133999+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.197555+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:37.197801+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.198418+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.238433+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:37.238643+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.239470+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.328302+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:37.328497+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.329099+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.366312+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:37.366518+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.367114+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.409530+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:37.409731+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.410327+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.449180+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:37.449415+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.450022+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.481752+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:37.481983+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.482589+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.577225+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:37.577440+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.578021+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.578984+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.708026+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:37.708247+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.708828+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.717990+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.760521+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:37.760727+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.761564+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.762882+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.797614+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:37.797830+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.799654+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.831746+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:37.831971+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.833625+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.951706+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:37.951932+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:37.953982+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.175018+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:38.175214+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.177935+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.212387+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:38.212628+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.295891+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.296177+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:38.296387+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.368745+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.369040+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:38.369241+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.449747+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.450028+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:38.450244+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.482861+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.483117+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:38.483352+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.523032+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.523292+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:38.523528+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.569247+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.569548+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:38.569738+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.624123+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.624403+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:38.624619+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.684216+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.684501+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:38.684822+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:38.684862+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:38.715480+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.715550+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.715550+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.715600+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.715976+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.716473+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.716713+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:38.717039+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:38.717154+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:38.717194+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:38.717710+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:38.892689+00:00", "trade", 15.315, 1.0]
["2026-09-22T16:10:38.894411+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:39.815414+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:39.815470+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:39.815480+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:39.815520+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:39.815916+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:39.816392+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:39.816432+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:39.816672+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:39.816998+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:39.817108+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:39.817149+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:39.817189+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:39.817670+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:39.817670+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:40.915424+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:40.915474+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:40.915489+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:40.915524+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:40.915970+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:40.916426+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:40.916506+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:40.916529+00:00", "trade", 15.32, 99.0]
["2026-09-22T16:10:40.916614+00:00", "trade", 15.32, 1.0]
["2026-09-22T16:10:40.916807+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:40.916948+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:40.916948+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:40.916953+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:40.917469+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:40.933006+00:00", "trade", 15.315, 100.0]
["2026-09-22T16:10:41.029626+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:41.030102+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:42.015358+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:42.015408+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:42.015453+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:42.015458+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:42.015493+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:42.016010+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:42.016149+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:42.016300+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:42.016375+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:42.016691+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:42.016750+00:00", "trade", 15.32, 66.0]
["2026-09-22T16:10:42.017027+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:42.017132+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:42.017142+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:42.017699+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:43.115373+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:43.115423+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:43.115473+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:43.115478+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:43.115954+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:43.116345+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:43.116380+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:43.116661+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:43.116986+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:43.117102+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:43.117137+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:43.117182+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:43.117598+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:43.117648+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:43.118801+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:43.670905+00:00", "trade", 15.3221, 20.0]
["2026-09-22T16:10:44.215422+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:44.215482+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:44.215482+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:44.215527+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:44.215863+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:44.215993+00:00", "trade", 15.32, 2.0]
["2026-09-22T16:10:44.216420+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:44.216901+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:44.217056+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:44.217502+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:44.218695+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:44.220461+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:44.221061+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:44.266454+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:44.266759+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:44.267236+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:44.268559+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:44.301091+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:44.301567+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:44.301572+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:44.301647+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:44.302089+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:44.302129+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:44.354423+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.238037+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:45.238087+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:45.238127+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:45.238488+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:45.239005+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:45.239155+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:45.239456+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.239471+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:45.239591+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.240092+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.240233+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.240593+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.240643+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.240649+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.240689+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.240734+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.240874+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.240904+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.240954+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.240964+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.241014+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.241275+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.241290+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.241290+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.241290+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.241350+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.241551+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.241591+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.241751+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.250833+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.250833+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.251394+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.251870+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.251915+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.252076+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.252236+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.252356+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.252517+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.252522+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.252557+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.252597+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.252637+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.252832+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.253078+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.253519+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.404764+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.405245+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.405286+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.405446+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.405526+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.405646+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.405727+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.405727+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.405767+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.405847+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.405887+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.406128+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.406248+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.406328+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.406363+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.406809+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.406809+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.407245+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.418652+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.419093+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.419169+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.419665+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.419665+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.419850+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.420011+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.420131+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.420291+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.420371+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.420412+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.420652+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.420853+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.421269+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.569582+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.570063+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.570098+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.570258+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.570429+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.570539+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.570659+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.570699+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.570740+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.570820+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.571060+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.571221+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.571702+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.720571+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.721068+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.721068+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.721228+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.721388+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.721509+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.721539+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.721629+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.721709+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.721749+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.721789+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.721990+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.722230+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.722671+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.871451+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:45.872082+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.872709+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.872959+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.876277+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.876748+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.882121+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.882587+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.882642+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.882722+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.883083+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.883119+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.883204+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:45.883239+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:45.883735+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:46.033156+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:46.033792+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:46.034208+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:46.034213+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:46.034409+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:46.035371+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:46.035852+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:46.061458+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:46.061899+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:46.061939+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:46.062120+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:46.062751+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:46.063022+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:46.063177+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:46.063222+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:46.063658+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:46.063779+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:46.064260+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:47.065865+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:47.066306+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:47.066497+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:47.066557+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:47.066602+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:47.299060+00:00", "trade", 15.32, 1.0]
["2026-09-22T16:10:47.304729+00:00", "trade", 15.3195, 1.0]
["2026-09-22T16:10:48.150709+00:00", "trade", 15.3239, 6.0]
["2026-09-22T16:10:48.154222+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:48.154658+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:48.154703+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:48.154738+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:48.155089+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:48.234683+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.235164+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.235169+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.235245+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.235445+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.235966+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.236127+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.236247+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.236297+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:48.236447+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.236523+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:48.236583+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:48.236628+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:48.236648+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:48.236673+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:48.236688+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:48.237109+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:48.237159+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.237525+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:48.237606+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:48.237620+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:48.237806+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.238086+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.238247+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.238287+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.238728+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.390449+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.390509+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.390940+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.391241+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:48.391457+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.391687+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:48.391697+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:48.391762+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.391762+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.392259+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.392690+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.499369+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.499935+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.499935+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.500251+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:48.500411+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:49.242573+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:49.243054+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:49.251936+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:49.333981+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:49.334031+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:49.334056+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:49.334081+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:49.334532+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:49.334963+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:49.335084+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:49.335404+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:49.335444+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:49.335525+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:49.335780+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:49.335926+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:49.336046+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:49.336402+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:49.336843+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:49.373529+00:00", "trade", 15.3293, 1.0]
["2026-09-22T16:10:49.374297+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:49.374818+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:49.375214+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:49.384221+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:49.831775+00:00", "trade", 15.3221, 100.0]
["2026-09-22T16:10:50.311754+00:00", "trade", 15.3293, 100.0]
["2026-09-22T16:10:50.433965+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:50.434015+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:50.434036+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:50.434066+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:50.434421+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:50.434923+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:50.434963+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:50.435003+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:50.435123+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:50.435464+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:50.435559+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:50.435559+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:50.435599+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:50.435604+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:50.436080+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:50.436121+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:50.436321+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:50.436762+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:50.436842+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:50.436882+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:50.437363+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:50.437363+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:50.588012+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:50.588493+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:50.588493+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:50.588929+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.533915+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:51.533965+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:51.533985+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:51.534010+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:51.534401+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:51.534882+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:51.535117+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:51.535448+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:51.535599+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.535599+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.535604+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:51.535604+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.536080+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.536120+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.536401+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:51.536631+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.536786+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.536796+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.536822+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.536922+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.537037+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.537052+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.537102+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:51.537107+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.537152+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:51.537358+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:51.537398+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:51.537463+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.537463+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.537478+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.537679+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.537919+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.537919+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.538601+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.539042+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.565730+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.566212+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.566247+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.566407+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.566542+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:51.566648+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:51.566678+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.566768+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:51.566848+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:51.566888+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.566928+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.567209+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.567409+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.567845+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.598338+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.598859+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.598859+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.599020+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.599170+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:51.599300+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:51.599300+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.599491+00:00", "quote", 15.29, 15.33]
["2026-09-22T16:10:51.599491+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.599541+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.599822+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.599977+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.600418+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.750064+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.750546+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.750566+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:51.751027+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:52.252310+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:52.599051+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:52.599126+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:52.599131+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:52.599156+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:52.599557+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:52.599673+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:52.600023+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:52.600064+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:52.600264+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:52.600585+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:52.600705+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:52.600705+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:52.600705+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:52.600785+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:52.600825+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:52.601226+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:52.601266+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:52.601507+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:52.601983+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:52.602264+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:52.602429+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:52.611471+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:53.699081+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:53.699131+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:53.699156+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:53.699176+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:53.699542+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:53.700063+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:53.700103+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:53.700103+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:53.700218+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:53.700559+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:53.700705+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:53.700705+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:53.700745+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:53.701221+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:53.701246+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:54.799050+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.799105+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.799125+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.799160+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.799561+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.800022+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.800097+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.800258+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.800468+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:54.800473+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.800659+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:54.800739+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.800779+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.800940+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:54.801220+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:54.801220+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:54.801225+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:54.801225+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:54.801260+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.801421+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:54.801461+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:54.801741+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.801902+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:54.802183+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:54.802218+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.802338+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:54.802378+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:10:54.804854+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.804914+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.804914+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.804944+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.805495+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.805861+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.805861+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:54.806267+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:55.897536+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:57.009429+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:57.012416+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:57.012737+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:58.056048+00:00", "trade", 15.328, 100.0]
["2026-09-22T16:10:58.075086+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:10:58.349499+00:00", "trade", 15.3222, 35.0]
["2026-09-22T16:10:58.350602+00:00", "trade", 15.32, 2.0]
["2026-09-22T16:10:59.670093+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:10:59.999304+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:11.450042+00:00", "trade", 15.3237, 2.0]
["2026-09-22T16:11:12.267010+00:00", "trade", 15.3224, 100.0]
["2026-09-22T16:11:13.061180+00:00", "trade", 15.32, 1.0]
["2026-09-22T16:11:13.061258+00:00", "trade", 15.32, 99.0]
["2026-09-22T16:11:13.690712+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:13.691323+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:13.720688+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:13.737293+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:14.102453+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:14.103856+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:14.104016+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:15.279884+00:00", "trade", 15.3185, 26.0]
["2026-09-22T16:11:16.804838+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:19.006500+00:00", "trade", 15.325, 395.0]
["2026-09-22T16:11:19.007787+00:00", "trade", 15.3233, 1.0]
["2026-09-22T16:11:19.369725+00:00", "trade", 15.3243, 20.0]
["2026-09-22T16:11:21.567957+00:00", "trade", 15.325, 100.0]
["2026-09-22T16:11:21.568361+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:21.570797+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:21.755273+00:00", "trade", 15.325, 100.0]
["2026-09-22T16:11:21.759462+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:11:21.760063+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:21.760544+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:23.644635+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:23.650158+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:23.650595+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:24.343507+00:00", "trade", 15.3191, 1.0]
["2026-09-22T16:11:25.712889+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:11:25.712923+00:00", "trade", 15.32, 1.0]
["2026-09-22T16:11:25.712926+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:11:25.712926+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:25.712926+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:25.712931+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:25.712932+00:00", "trade", 15.32, 10.0]
["2026-09-22T16:11:25.712932+00:00", "trade", 15.32, 300.0]
["2026-09-22T16:11:25.712936+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:25.712936+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:25.712950+00:00", "trade", 15.32, 10.0]
["2026-09-22T16:11:25.712976+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:25.712982+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.713046+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.713372+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.713627+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.713748+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.713828+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.713868+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.713948+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.713963+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.713963+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.714309+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.714309+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.714309+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.715702+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.716143+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.727966+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.979751+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:25.994240+00:00", "trade", 15.321, 1.0]
["2026-09-22T16:11:26.652894+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:26.653651+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:26.886240+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:28.811573+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:11:28.811575+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:28.811695+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:28.811845+00:00", "quote", 15.31, 15.31]
["2026-09-22T16:11:28.811956+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.811964+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:11:28.812086+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.812118+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:11:28.812166+00:00", "trade", 15.31, 20.0]
["2026-09-22T16:11:28.812190+00:00", "trade", 15.31, 2.0]
["2026-09-22T16:11:28.812190+00:00", "trade", 15.3, 8.0]
["2026-09-22T16:11:28.812196+00:00", "trade", 15.3, 7.0]
["2026-09-22T16:11:28.812199+00:00", "trade", 15.3, 20.0]
["2026-09-22T16:11:28.812199+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:11:28.812311+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.812512+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:11:28.812577+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:11:28.812732+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:11:28.812752+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.812913+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.812953+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.813113+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.813554+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.813715+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.813755+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.814035+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.814236+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.814236+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.818301+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.818516+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.822877+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.823157+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.823197+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.823638+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.823638+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.823678+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.824160+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.824160+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.824601+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.824636+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.824916+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.825077+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.825077+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.825117+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.825558+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.825578+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.826039+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.826079+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.826089+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.826520+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.826560+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.826560+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.827037+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.827037+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.827041+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.827493+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.827493+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.827518+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.827979+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.828039+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.828039+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.828480+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.828480+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.828520+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.828986+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.828986+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.829016+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.829442+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.829482+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.829482+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.829958+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.830003+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.830003+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.830429+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.830429+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.830961+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.830961+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.830961+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.831397+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.831397+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.831923+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.831963+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.831963+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.832399+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.832404+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.832404+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.832840+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.832880+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.832880+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.833361+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.833361+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.833371+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.833843+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.833843+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.834364+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.834364+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.834840+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.834845+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.835306+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.835306+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.835802+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.835802+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.836283+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.836283+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.836805+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.836805+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.837281+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.837281+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.837722+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.837762+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.838228+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.838283+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.838684+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.838724+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.839205+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.839205+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.839682+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.839682+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.840203+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.840644+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.840684+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.841085+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.884654+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:28.921368+00:00", "trade", 15.305, 100.0]
["2026-09-22T16:11:29.003096+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:29.003597+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:29.003657+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:29.999333+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:30.411263+00:00", "trade", 15.3232, 100.0]
["2026-09-22T16:11:33.084700+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:33.085186+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:33.085652+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:37.145064+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:37.145505+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:37.145580+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:38.162517+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:38.291808+00:00", "trade", 15.305, 100.0]
["2026-09-22T16:11:38.305758+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:38.691647+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:39.032078+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:39.032554+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:39.032594+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:39.302512+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:40.258879+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:40.259355+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:40.649169+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:11:40.650246+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:40.650682+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:41.769206+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:41.789686+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:11:41.789699+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:11:41.789704+00:00", "trade", 15.31, 5.0]
["2026-09-22T16:11:41.789885+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:11:41.790190+00:00", "quote", 15.31, 15.31]
["2026-09-22T16:11:41.790264+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:11:41.790270+00:00", "trade", 15.31, 130.0]
["2026-09-22T16:11:41.790303+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:11:41.790303+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:11:41.790316+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:41.790330+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:11:41.790611+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:41.790692+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:41.790772+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:41.790928+00:00", "trade", 15.31, 10.0]
["2026-09-22T16:11:41.791173+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:41.791253+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:41.791293+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:41.791734+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:41.793453+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:11:41.817006+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:11:41.817571+00:00", "quote", 15.32, 15.32]
["2026-09-22T16:11:41.817629+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:11:41.817651+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:41.817662+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:11:41.817911+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:41.818167+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:41.818478+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:41.818673+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:41.818703+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:41.819185+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:41.819460+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:41.819656+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:41.819656+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:41.819686+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:41.820212+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:41.820237+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:41.820302+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:41.820703+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:41.820703+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:41.829063+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:41.829459+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:41.843788+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:11:42.183703+00:00", "trade", 15.33, 14.0]
["2026-09-22T16:11:42.183724+00:00", "trade", 15.33, 19.0]
["2026-09-22T16:11:42.183773+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:42.183833+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:42.183833+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:42.183833+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:42.183904+00:00", "trade", 15.33, 18.0]
["2026-09-22T16:11:42.183958+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:42.183983+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:11:42.184048+00:00", "quote", 15.33, 15.33]
["2026-09-22T16:11:42.184179+00:00", "quote", 15.33, 15.33]
["2026-09-22T16:11:42.184256+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:11:42.184265+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:11:42.184268+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:11:42.184268+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:11:42.184299+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:11:42.184299+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:11:42.184525+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:42.184545+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:42.184620+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:42.184620+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:42.184660+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:42.184700+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:11:42.184740+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:42.184850+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:11:42.185141+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:42.185176+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:42.185176+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:42.185176+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:42.185221+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:42.185331+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:11:42.185577+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:42.185657+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:42.185833+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:42.185833+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:42.185853+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:42.185908+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:42.186023+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:42.186048+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:42.186138+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:42.186179+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:42.186183+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:42.186334+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:42.186384+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:42.186384+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:42.186534+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:42.186547+00:00", "trade", 15.33, 8.0]
["2026-09-22T16:11:42.187171+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:42.187727+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:42.187782+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:42.188263+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:42.189156+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:42.189662+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:42.192423+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:11:42.196974+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:42.806305+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:43.236274+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:43.244444+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:43.245005+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:43.245446+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:43.343540+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:43.344537+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:43.345479+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:43.345920+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:43.345960+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:43.346436+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:44.443549+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:44.444571+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:44.445514+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:44.446035+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:44.446476+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:45.466129+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:45.543568+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:45.544646+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:45.545558+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:45.546064+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:45.546551+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:45.745790+00:00", "trade", 15.3222, 100.0]
["2026-09-22T16:11:46.643588+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:46.644626+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:46.645307+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:46.645548+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:46.645833+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:46.646269+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:47.743472+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:47.744590+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:47.745307+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:47.745507+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:47.745788+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:47.746028+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:47.746229+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:47.764462+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:47.764994+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:47.765114+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:47.765435+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:47.765435+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:47.765475+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:47.765595+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:47.765595+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:48.843512+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:48.844549+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:48.845221+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:48.845506+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:48.845747+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:48.846188+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:49.009739+00:00", "trade", 15.3163, 3.0]
["2026-09-22T16:11:49.943496+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:49.944619+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:49.945305+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:49.945586+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:49.945822+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:49.946027+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:49.946303+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:51.043531+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:51.044588+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:11:51.045139+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:51.045535+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:51.045701+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:51.045861+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:51.046142+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:51.079872+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:51.122865+00:00", "trade", 15.3248, 16.0]
["2026-09-22T16:11:51.349319+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:51.482641+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:11:51.936299+00:00", "trade", 15.3248, 43.0]
["2026-09-22T16:11:51.941990+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:51.941990+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:51.942431+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:51.942466+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:51.942471+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:51.942486+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:51.942942+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:54.056536+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:11:59.999357+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:00.984804+00:00", "trade", 15.3171, 1.0]
["2026-09-22T16:12:02.422470+00:00", "trade", 15.3234, 1.0]
["2026-09-22T16:12:02.745908+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:02.746464+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:02.746504+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:02.746945+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:02.747501+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:02.748544+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:02.748985+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:02.749025+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:02.750022+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:02.829857+00:00", "trade", 15.34, 2.0]
["2026-09-22T16:12:02.829913+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:02.829968+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:02.830454+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:02.830494+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:12:02.830494+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:12:02.830494+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:12:02.830529+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:02.830674+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:02.830720+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.830765+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.831010+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.831331+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.831652+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.831742+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.831973+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.832053+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:02.832053+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:02.832093+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:02.832133+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:02.832163+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.832188+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.832970+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.833010+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.833015+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.833080+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.833251+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.833251+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.841636+00:00", "trade", 15.34, 1.0]
["2026-09-22T16:12:02.939889+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:02.940110+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.940135+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.940661+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.940727+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.979820+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:02.980060+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.980085+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.980591+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:02.980897+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.023754+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:03.023980+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.024005+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.024536+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.024592+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.064085+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:03.064281+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.064306+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.064807+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.064927+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.104141+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:03.104371+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.104396+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.105003+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.169747+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:03.169997+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.170023+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.170529+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.170839+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.223580+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:03.223801+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.223826+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.224327+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.224578+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.224617+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.224803+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.225064+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.260754+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:03.260999+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.261024+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.261631+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.261631+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.262072+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.310166+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:03.311209+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:04.603792+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:04.839528+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:05.824910+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:05.824911+00:00", "trade", 15.34, 200.0]
["2026-09-22T16:12:05.824995+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:05.825001+00:00", "trade", 15.34, 10.0]
["2026-09-22T16:12:05.825005+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:05.825045+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:05.825055+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:05.825281+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:12:05.825321+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:05.825466+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:05.825481+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:05.825561+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:12:05.825636+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:05.825662+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:05.825667+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:05.826148+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:05.826188+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:05.826188+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:05.826223+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:05.826945+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:05.827386+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:05.827411+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:05.830297+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:05.830588+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.831024+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.831029+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.831425+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.831545+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.831986+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.832708+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.865316+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:05.865531+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.865557+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.866068+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.866318+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.866358+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.866399+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.875841+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.899407+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:05.899618+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.899638+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.900249+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:05.900610+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.025848+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:06.026054+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.026079+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.026585+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.026795+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.026851+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.026931+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.045575+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.064380+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:06.064600+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.064621+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.065127+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.065222+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.065422+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.123561+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:06.123776+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.123801+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.124323+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.124403+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.124603+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.191944+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:06.192164+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.192189+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.192796+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.193182+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.236039+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:06.236234+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.236259+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.236765+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.236956+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.237036+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.237076+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.269809+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:06.270050+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.270075+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.270681+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.271047+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.446425+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:06.446670+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.446695+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.447197+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.447307+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.447708+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.503285+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:06.503486+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.503511+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.504117+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.504523+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.546378+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:06.546593+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.547185+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.617242+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:06.617482+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.618083+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.671581+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:06.671791+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.672418+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.706389+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:06.706950+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:09.845790+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:09.846772+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:09.847253+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:09.893107+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:09.893669+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:09.894025+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:11.785975+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:11.787799+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:11.792726+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.533058+00:00", "trade", 15.3202, 1.0]
["2026-09-22T16:12:13.533155+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.533852+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:13.534078+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.534925+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.595258+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:13.595489+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.596110+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.650289+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:13.650525+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.651126+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.651166+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.651166+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.705706+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:13.705917+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.706508+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.706548+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.706583+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.770125+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:13.770330+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.770927+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.809383+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:13.809544+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.809634+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.809884+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.809980+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.810135+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.810461+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.810862+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.811538+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.847755+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:13.847990+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.848015+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.848612+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.883364+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:13.883565+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.883590+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.884196+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.884201+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.885003+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.885444+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.948665+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:13.948895+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.948921+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.949527+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.983839+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:13.984054+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.984079+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.984686+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.985397+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:13.985678+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.031412+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:14.031642+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.031668+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.032274+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.110475+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:14.110691+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.110716+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.111322+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.144566+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:14.144807+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.144832+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.145438+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.239558+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:14.239763+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.239783+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.240289+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.240400+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.275373+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:14.275598+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.275623+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.276210+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.276210+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.276265+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.349113+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:14.349349+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.349374+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.349880+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.349956+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.398050+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:14.398261+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.398291+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.398817+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.398892+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.399293+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.399614+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.399734+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.399929+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.542339+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:14.542549+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.543376+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.592553+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:14.592774+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.593355+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.637570+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:14.637786+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.638608+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.701869+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:14.702084+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.702711+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.779774+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:14.780010+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.780616+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.820311+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:14.820546+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.821148+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.870445+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:14.870650+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.870781+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.870781+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.870821+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.870821+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.871051+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.871142+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.871157+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.871763+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.872084+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.872089+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.872154+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.872279+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.872400+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.872841+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.873046+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.873086+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.963597+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:14.963812+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.964434+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.995723+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:14.995949+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:14.996565+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.050424+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.050644+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.051461+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.094799+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.095015+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.095636+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.133852+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.134098+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.134729+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.134734+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.134769+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.212274+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.212499+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.213076+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.213106+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.213156+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.245809+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.246004+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.246601+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.246606+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.247207+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.247844+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.310227+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.310418+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.311029+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.354397+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.354623+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.355239+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.430789+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.430995+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.431586+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.431586+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.431666+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.511331+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.511521+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.512133+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.564869+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.565049+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.565671+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.621609+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.621804+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.622451+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.654818+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.655023+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.655620+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.655620+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.655700+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.691630+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.691846+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.692472+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.692472+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.692513+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.726283+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.726514+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.727125+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.777500+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.777715+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.778302+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.848364+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.848619+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.849206+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.884014+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.884249+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.884856+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.929392+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.929597+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.930229+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.960721+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:15.960967+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.961072+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.961077+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.961112+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.961338+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.961438+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.961939+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.962039+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.962240+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:15.962997+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:16.025260+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:16.025741+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:16.025781+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:16.026022+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:16.026663+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:16.026939+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:16.027580+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:16.038060+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:16.038346+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:16.038662+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:16.038862+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:16.052590+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:16.052630+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:16.306990+00:00", "trade", 15.3298, 37.0]
["2026-09-22T16:12:16.307818+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:16.307843+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:16.308670+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:16.309512+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:16.364132+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:16.364608+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:16.364648+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:16.364653+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:16.364653+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:16.364889+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:17.044798+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.044848+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.044898+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.045234+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.045289+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.045344+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:17.045399+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.045429+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.045940+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.045950+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.046231+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.046271+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.046472+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.046552+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.046712+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.046752+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.046953+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.079240+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:17.079470+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.079495+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.080107+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.080523+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.080713+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.080964+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.081164+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.081445+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.116734+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:17.116950+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.116975+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.117581+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.117972+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.118012+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.118453+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.118493+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.118654+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.181914+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:17.182130+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.182155+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.182706+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.183438+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.183513+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.183914+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.183949+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.184385+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.184435+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.184881+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.184916+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.185357+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.185357+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.185799+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.185839+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.186320+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.186320+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.186756+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.186796+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.187237+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.187277+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.187718+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.187718+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.217795+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:17.218085+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:17.218566+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:17.218607+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:17.218807+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:17.999588+00:00", "trade", 15.3285, 49.0]
["2026-09-22T16:12:18.081742+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.081792+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.081842+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.082183+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.082233+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.082278+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:18.082339+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.082369+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.082870+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.083171+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.083251+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.083251+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.083687+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.118780+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:18.118991+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.119016+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.119622+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.120018+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.120219+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.120499+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.120660+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.121281+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.121462+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.121582+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.121943+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.122058+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.122379+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.122499+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.122860+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.122980+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.123301+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.123462+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.123822+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.123903+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.124263+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.124344+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.212153+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.212453+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:18.212654+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.212679+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.213285+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.213691+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.213691+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.214172+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.214213+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.214649+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.214689+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.215130+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.215170+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.215571+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.215651+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.216092+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.216092+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.216533+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.216573+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.217014+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.217014+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.217530+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.217571+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.217972+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.218012+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.223294+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.253747+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:18.253992+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.254017+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.254624+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.255025+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.255065+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.255506+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.255506+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.255987+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.255987+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.256468+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.256468+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.257947+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.314922+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:18.315138+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.315163+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.315659+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.316085+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.351254+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:18.351469+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.351495+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.352001+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.352216+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.425320+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:18.425546+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.425571+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.426177+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.459532+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:18.459747+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.460374+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.509426+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:18.509651+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.510072+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.510508+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.583291+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:18.583507+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.584329+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.617864+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:18.618079+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.618701+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.683285+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:18.683485+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.684087+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.715336+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:18.715541+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.716133+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.773755+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:18.773971+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.774592+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.857900+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:18.858086+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:18.858863+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.011742+00:00", "trade", 15.3372, 1.0]
["2026-09-22T16:12:19.012789+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:19.012995+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.013591+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.318963+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:19.319209+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.319851+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.370306+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:19.370521+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.371108+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.410436+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:19.410692+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.411318+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.465457+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:19.465673+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.466259+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.500671+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:19.500882+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.501473+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.547483+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:19.547733+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.698096+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.698362+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:19.698597+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.699079+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.699695+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.699976+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.747714+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.747759+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.747980+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:19.748401+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:19.748401+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:19.748737+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.749829+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.793323+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:19.793508+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.793534+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.794140+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.795203+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.895171+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.895466+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:19.895677+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.895702+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.896313+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:19.931462+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:19.931768+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:19.931798+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:19.932249+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:20.795725+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:20.795785+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:20.795835+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:20.796156+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:20.796211+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:20.796261+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:20.796326+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:20.796351+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:20.796873+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:20.797168+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:20.801223+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:20.827210+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:20.827581+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:20.828062+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:20.828102+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:20.828142+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:20.831440+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:20.832372+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:20.832422+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:21.895704+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:21.895764+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:21.895809+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:21.896190+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:21.896802+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:21.896887+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:21.897128+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:21.899007+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:21.899448+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:21.901954+00:00", "trade", 15.335, 50.0]
["2026-09-22T16:12:21.911643+00:00", "trade", 15.335, 100.0]
["2026-09-22T16:12:21.924330+00:00", "trade", 15.335, 100.0]
["2026-09-22T16:12:21.925776+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:21.926297+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:21.926297+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:21.991958+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:21.992149+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:21.992174+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:21.992675+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:21.992760+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.031924+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:22.032139+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.032164+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.032771+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.032771+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.071748+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:22.071984+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.072009+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.072621+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.136848+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:22.137079+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.137109+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.137711+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.178182+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:22.178387+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.178412+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.179019+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.219395+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:22.219631+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.219656+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.220267+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.264487+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:22.264713+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.264738+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.265344+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.312066+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:22.312291+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.312316+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.312923+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.349314+00:00", "quote", 15.31, 15.34]
["2026-09-22T16:12:22.349555+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.349580+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.350187+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.350197+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.384674+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.384714+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.385450+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.385646+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.385771+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.386127+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.389059+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.389089+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.389645+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:22.390728+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:23.534319+00:00", "trade", 15.323, 5.0]
["2026-09-22T16:12:23.836280+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:23.836721+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:23.837198+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:23.837198+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:23.837879+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:24.121266+00:00", "trade", 15.3304, 46.0]
["2026-09-22T16:12:25.164697+00:00", "trade", 15.323, 100.0]
["2026-09-22T16:12:25.340565+00:00", "trade", 15.3305, 45.0]
["2026-09-22T16:12:26.426879+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:26.427882+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:27.324572+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:27.545764+00:00", "trade", 15.323, 100.0]
["2026-09-22T16:12:27.641349+00:00", "trade", 15.3305, 15.0]
["2026-09-22T16:12:29.684069+00:00", "trade", 15.323, 1.0]
["2026-09-22T16:12:29.999382+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:30.611411+00:00", "trade", 15.3305, 6.0]
["2026-09-22T16:12:32.649788+00:00", "trade", 15.3305, 82.0]
["2026-09-22T16:12:32.946319+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:34.739909+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:12:34.740943+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:35.004310+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:35.852402+00:00", "trade", 15.323, 100.0]
["2026-09-22T16:12:36.393192+00:00", "trade", 15.3213, 1.0]
["2026-09-22T16:12:39.102003+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:39.111576+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:39.112523+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:39.112992+00:00", "trade", 15.34, 10.0]
["2026-09-22T16:12:39.153175+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:39.153616+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:43.199291+00:00", "trade", 15.3342, 6.0]
["2026-09-22T16:12:48.097669+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:48.098045+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:48.098281+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:48.098366+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:48.098587+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:48.101165+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:12:48.107969+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:48.932714+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:12:49.013742+00:00", "trade", 15.3305, 1.0]
["2026-09-22T16:12:49.313514+00:00", "trade", 15.3222, 904.0]
["2026-09-22T16:12:49.709442+00:00", "trade", 15.332, 100.0]
["2026-09-22T16:12:50.212851+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:50.799984+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:50.800962+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:50.801428+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:12:50.895236+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:50.895883+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:50.895953+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:50.991049+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:50.991185+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:50.991225+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:51.024630+00:00", "trade", 15.3219, 24.0]
["2026-09-22T16:12:52.724061+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:12:53.492656+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:54.913049+00:00", "trade", 15.332, 10.0]
["2026-09-22T16:12:56.597219+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:12:58.701079+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:12:58.701851+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:12:58.702332+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:12:58.702408+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:12:58.706472+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:12:59.467740+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:12:59.952459+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:12:59.999406+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:01.872185+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:13:01.873163+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:01.875599+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:01.884390+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:01.884440+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:01.905254+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:02.454338+00:00", "trade", 15.3224, 1.0]
["2026-09-22T16:13:06.377086+00:00", "trade", 15.3209, 100.0]
["2026-09-22T16:13:06.379083+00:00", "trade", 15.325, 5.0]
["2026-09-22T16:13:08.019159+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:08.019199+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:09.564223+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:12.827456+00:00", "trade", 15.3219, 1.0]
["2026-09-22T16:13:12.844386+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:13:12.844399+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:12.844409+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:12.844449+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:12.844936+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:13:12.844954+00:00", "trade", 15.33, 148.0]
["2026-09-22T16:13:12.845008+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:13:12.845011+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:12.845014+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:13:12.845086+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.845166+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.845487+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.845487+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.845492+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.845492+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.845767+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.845807+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.845928+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.845968+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.846008+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.846008+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.846008+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.846048+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.846048+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.846248+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.846265+00:00", "trade", 15.33, 2.0]
["2026-09-22T16:13:12.846288+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.847166+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.847607+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:12.848128+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.848208+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.848489+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:12.848489+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:12.848574+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:12.884314+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:12.888880+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:13:12.889301+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:12.889902+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:13.143337+00:00", "trade", 15.33, 18.0]
["2026-09-22T16:13:13.290952+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:13.753800+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:13.753855+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:13.861140+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:13.861225+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:15.267244+00:00", "trade", 15.331, 3.0]
["2026-09-22T16:13:15.975968+00:00", "trade", 15.3227, 1.0]
["2026-09-22T16:13:16.286085+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:19.015745+00:00", "trade", 15.3249, 2.0]
["2026-09-22T16:13:19.209607+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:13:19.209702+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:19.642432+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:19.642482+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:19.643976+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:21.012269+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:22.884427+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:22.885350+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:22.885871+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:22.886352+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:22.937208+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:22.937313+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:22.937364+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:27.372396+00:00", "trade", 15.3261, 8.0]
["2026-09-22T16:13:27.372495+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:27.372545+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:27.466860+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:27.466910+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:28.767532+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:29.999425+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:32.620710+00:00", "trade", 15.3374, 20.0]
["2026-09-22T16:13:32.620808+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:32.648905+00:00", "trade", 15.3321, 21.0]
["2026-09-22T16:13:32.751780+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:32.751835+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:33.135463+00:00", "trade", 15.3215, 100.0]
["2026-09-22T16:13:35.030279+00:00", "trade", 15.3321, 99.0]
["2026-09-22T16:13:35.030376+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:35.030421+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:35.318702+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:35.318753+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:35.318763+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:35.319529+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:36.588370+00:00", "trade", 15.3266, 8.0]
["2026-09-22T16:13:38.779879+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:38.780075+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:38.788631+00:00", "trade", 15.3322, 15.0]
["2026-09-22T16:13:39.044132+00:00", "trade", 15.3304, 100.0]
["2026-09-22T16:13:39.044234+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:39.349566+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:39.349616+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:39.349626+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:39.705880+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:39.705915+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:40.389868+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:40.389919+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:40.391803+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:40.519228+00:00", "trade", 15.3322, 80.0]
["2026-09-22T16:13:40.519297+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:40.742473+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:41.165500+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:41.504568+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:41.504623+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:42.341576+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:42.342593+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:42.342794+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:42.342894+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:42.342944+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:42.343074+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:13:42.343330+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:42.381997+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:42.382032+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:42.419762+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:42.419826+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:13:42.419917+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:42.740416+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:44.436299+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:13:46.119046+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:46.119131+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:46.120378+00:00", "trade", 15.325, 100.0]
["2026-09-22T16:13:46.122159+00:00", "trade", 15.325, 200.0]
["2026-09-22T16:13:46.126450+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:13:46.127707+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:48.089022+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:49.017730+00:00", "trade", 15.328, 1.0]
["2026-09-22T16:13:49.636592+00:00", "trade", 15.3278, 6.0]
["2026-09-22T16:13:49.990544+00:00", "trade", 15.3321, 13.0]
["2026-09-22T16:13:51.562724+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:51.562726+00:00", "trade", 15.33, 10.0]
["2026-09-22T16:13:51.563712+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:51.564193+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:52.996850+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:52.997336+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:53.848283+00:00", "trade", 15.3324, 8.0]
["2026-09-22T16:13:53.849355+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:13:53.917607+00:00", "trade", 15.3286, 1.0]
["2026-09-22T16:13:54.988162+00:00", "trade", 15.3324, 15.0]
["2026-09-22T16:13:55.876036+00:00", "trade", 15.3324, 10.0]
["2026-09-22T16:13:59.999455+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:00.158895+00:00", "trade", 15.3278, 691.0]
["2026-09-22T16:14:00.168575+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:14:02.408314+00:00", "trade", 15.3226, 1.0]
["2026-09-22T16:14:03.265872+00:00", "trade", 15.3276, 223.0]
["2026-09-22T16:14:05.123645+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:14:05.123678+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:05.124118+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:05.124159+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:05.124159+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:09.814322+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:09.814723+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:10.838576+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:13.148212+00:00", "trade", 15.3213, 100.0]
["2026-09-22T16:14:13.177261+00:00", "trade", 15.325, 100.0]
["2026-09-22T16:14:18.275169+00:00", "trade", 15.325, 100.0]
["2026-09-22T16:14:18.480381+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:14:27.643008+00:00", "trade", 15.3259, 21.0]
["2026-09-22T16:14:27.644115+00:00", "trade", 15.325, 2.0]
["2026-09-22T16:14:27.732261+00:00", "trade", 15.3324, 25.0]
["2026-09-22T16:14:29.999480+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:32.651281+00:00", "trade", 15.3258, 1.0]
["2026-09-22T16:14:32.699489+00:00", "trade", 15.325, 100.0]
["2026-09-22T16:14:32.700782+00:00", "trade", 15.3233, 1.0]
["2026-09-22T16:14:32.705209+00:00", "trade", 15.325, 100.0]
["2026-09-22T16:14:32.705672+00:00", "trade", 15.325, 100.0]
["2026-09-22T16:14:33.172546+00:00", "trade", 15.325, 100.0]
["2026-09-22T16:14:33.172726+00:00", "trade", 15.32, 1070.0]
["2026-09-22T16:14:33.172726+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:33.172786+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:14:33.172786+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:33.172811+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:33.172851+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:33.172871+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:33.172900+00:00", "trade", 15.32, 10.0]
["2026-09-22T16:14:33.172902+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:33.172946+00:00", "trade", 15.32, 90.0]
["2026-09-22T16:14:33.172961+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:14:33.172962+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:33.173077+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:33.173123+00:00", "trade", 15.32, 8.0]
["2026-09-22T16:14:33.173147+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:14:33.173147+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:14:33.173187+00:00", "quote", 15.32, 15.32]
["2026-09-22T16:14:33.173277+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.173640+00:00", "trade", 15.32, 10.0]
["2026-09-22T16:14:33.173854+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.173859+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.173932+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:14:33.173959+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.173992+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:14:33.174235+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.174355+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.174636+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.174841+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.174841+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.174996+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.175397+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.175397+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.175473+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.175638+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.175758+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.175838+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.175838+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.176194+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.178039+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.179317+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:33.179637+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:33.179678+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:33.179798+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:33.179798+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:33.179918+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.180199+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.180439+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.180439+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.180835+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.180921+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.180921+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.180961+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.181402+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.181402+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.181878+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.181878+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.182399+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.182399+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.182840+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.182880+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.183346+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.183346+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.183837+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.183837+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.184319+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.184319+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.184840+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.184840+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.185321+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.185321+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.185802+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.185802+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.186238+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.186278+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.186759+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.186800+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.187281+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.187281+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.187707+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.187707+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.188188+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.188238+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.188720+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.188720+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.189200+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.189200+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.189681+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.189681+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.190153+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.190153+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.190684+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.190684+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.191160+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.191160+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.191200+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.191681+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.191681+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.192202+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.192202+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.192684+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.192684+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.193160+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.193200+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.193641+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.193641+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.194162+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.194162+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.194603+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.194643+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.195124+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.195124+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.195605+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.195605+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.196122+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.196122+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.196563+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.196563+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.197044+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.197044+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.197565+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.197565+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.198046+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.198046+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.198563+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.198568+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.199044+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.199044+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.199485+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.199485+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:33.262866+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:35.130854+00:00", "trade", 15.3318, 32.0]
["2026-09-22T16:14:35.251471+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:35.730999+00:00", "trade", 15.3318, 800.0]
["2026-09-22T16:14:36.723592+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:36.724033+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:36.724033+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:36.885196+00:00", "trade", 15.315, 52.0]
["2026-09-22T16:14:39.792555+00:00", "trade", 15.315, 100.0]
["2026-09-22T16:14:39.793069+00:00", "trade", 15.315, 4.0]
["2026-09-22T16:14:39.793213+00:00", "trade", 15.31, 10.0]
["2026-09-22T16:14:39.793252+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:39.793287+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:39.793304+00:00", "trade", 15.31, 8.0]
["2026-09-22T16:14:39.793310+00:00", "trade", 15.315, 100.0]
["2026-09-22T16:14:39.793342+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:39.793628+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:39.793758+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:39.793773+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.793808+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.793908+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.793914+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:39.794029+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.794029+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.794109+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.794153+00:00", "trade", 15.3, 500.0]
["2026-09-22T16:14:39.794153+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:14:39.794155+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:14:39.794194+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:14:39.794229+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.794289+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.794299+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.794311+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:39.794710+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.794745+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.794755+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.794785+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:39.794825+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:39.794866+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:39.794900+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:39.795066+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:14:39.795186+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:14:39.795347+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:39.795427+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:39.795481+00:00", "trade", 15.3, 7.0]
["2026-09-22T16:14:39.795484+00:00", "trade", 15.3, 5.0]
["2026-09-22T16:14:39.795487+00:00", "trade", 15.3, 5.0]
["2026-09-22T16:14:39.795547+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.795547+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.795547+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.795572+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.795587+00:00", "trade", 15.31, 28.0]
["2026-09-22T16:14:39.795590+00:00", "trade", 15.31, 9.0]
["2026-09-22T16:14:39.795592+00:00", "trade", 15.31, 18.0]
["2026-09-22T16:14:39.795592+00:00", "trade", 15.31, 45.0]
["2026-09-22T16:14:39.795617+00:00", "trade", 15.31, 55.0]
["2026-09-22T16:14:39.795619+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:39.795643+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.795643+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.795652+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.795652+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.795668+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.795833+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.795868+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.795868+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.795948+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.795988+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.796038+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.796054+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.796093+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.796149+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.796194+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:39.796194+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.796197+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:39.796197+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:39.796229+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.796374+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.796389+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.796425+00:00", "quote", 15.31, 15.31]
["2026-09-22T16:14:39.796454+00:00", "quote", 15.31, 15.31]
["2026-09-22T16:14:39.796470+00:00", "trade", 15.31, 26.0]
["2026-09-22T16:14:39.796474+00:00", "trade", 15.31, 9.0]
["2026-09-22T16:14:39.796475+00:00", "quote", 15.31, 15.31]
["2026-09-22T16:14:39.796475+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.796477+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:39.796477+00:00", "trade", 15.31, 28.0]
["2026-09-22T16:14:39.796479+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:39.796479+00:00", "trade", 15.31, 7.0]
["2026-09-22T16:14:39.796509+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.796520+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.796524+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.796630+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.796710+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.796710+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.797021+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.797026+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.797071+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.797226+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.797311+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.797311+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.797472+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.797752+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.797752+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.798068+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.798269+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.802549+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.802870+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.803155+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.803301+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.803326+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.803351+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.803792+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.804313+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.831627+00:00", "trade", 15.305, 1.0]
["2026-09-22T16:14:39.833984+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.958761+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.959112+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:39.959352+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.959377+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.959889+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:39.960004+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.030747+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:40.030953+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.030978+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.031349+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.031494+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.031544+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.031544+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.075439+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:40.075659+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.075689+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.075800+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.076381+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.076797+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.109730+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:40.109936+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.109961+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.110051+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.110527+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.110653+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.168430+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:40.168656+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.168681+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.168791+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.169377+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.169748+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.438067+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:40.438318+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.438473+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.438954+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.439395+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.551392+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:40.551603+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.551753+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.552184+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.552635+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.605291+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:40.605536+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.605691+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.606132+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.613014+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.658232+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:40.658432+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.658587+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.659028+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.660908+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.693480+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:40.693721+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.693841+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.694322+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.694799+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.745580+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:40.745810+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.745935+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.746457+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.753138+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.847768+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:40.847978+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.848129+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.848570+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.851131+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.878982+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:40.879158+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.879739+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.934840+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:40.935086+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:40.935677+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.007022+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.007423+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.007669+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.008260+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.058359+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.058590+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.059201+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.122698+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.122878+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.123499+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.126301+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.220450+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.220656+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.220811+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.221252+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.221733+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.267748+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.267938+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.268545+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.299318+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.299524+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.300155+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.441046+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.441256+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.441883+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.442284+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.491100+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.491330+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.491937+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.492363+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.574208+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.574428+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.575045+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.575431+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.611341+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.611557+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.612138+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.612614+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.624302+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.649938+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.650154+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.650750+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.651151+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.682561+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.682766+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.683403+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.683764+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.745385+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.745621+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.746262+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.746703+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.783742+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.783972+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.784554+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.784954+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.816324+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.816570+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.817166+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.817597+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.855818+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.856029+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.856615+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.857101+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.896350+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.896595+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.897192+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.897593+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.992544+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.992985+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:41.993190+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:41.993822+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.034313+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.034504+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.035155+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.112981+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.113171+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.113823+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.148074+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.148285+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.148906+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.211931+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.212147+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.212733+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.246143+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.246383+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.246985+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.297801+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.298041+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.298643+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.298843+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.299640+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.403312+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.403528+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.404154+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.429017+00:00", "trade", 15.3302, 100.0]
["2026-09-22T16:14:42.431163+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.445132+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.445352+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.445969+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.485583+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.485824+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.486425+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.533798+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.533988+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.534600+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.585736+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.585972+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.586563+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.620624+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.620825+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.621587+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.686687+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.686942+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.687569+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.746780+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.747005+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.747587+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.799084+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.799330+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.799962+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.848181+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.848402+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.849008+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.912600+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.912850+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.913432+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.953693+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:42.953908+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:42.954515+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.005952+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:43.006183+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.006789+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.208815+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:43.209036+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.209657+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.209858+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.210860+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.211136+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.211301+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.211617+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.211777+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.212098+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.212258+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.212539+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.212734+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.213015+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.213216+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.213461+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.213657+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.213937+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.214138+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.214378+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.214619+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.214849+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.276441+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.276722+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:43.276932+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.277519+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.370831+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:43.371031+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.371628+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.411884+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:43.412089+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.412841+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.483750+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:43.483985+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.484587+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.526923+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:43.527138+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.527720+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.593621+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:43.593842+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.594584+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.624991+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:43.625202+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.625793+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.670008+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:43.670194+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.670805+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.723706+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:43.723927+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.724503+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.787483+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:43.787724+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.788365+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.858227+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:43.858427+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.859069+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.891797+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:43.892042+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:43.892679+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.069219+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.069414+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.070016+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.070256+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.071219+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.112031+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.112266+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.112908+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.188458+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.188663+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.189290+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.280206+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.280447+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.281043+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.323299+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.323550+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.324141+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.359230+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.359465+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.360072+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.391842+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.392038+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.392639+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.455183+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.455409+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.455985+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.502957+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.503157+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.503759+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.576141+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.576347+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.576983+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.609395+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.609621+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.610232+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.676014+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.676214+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.738007+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.738312+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.738513+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.771652+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.771967+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.772143+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.866217+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.866478+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.866713+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.866713+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.901310+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.901606+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.901802+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.901952+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.993430+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:44.993675+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:44.993921+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:45.041499+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:45.041775+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:45.042131+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:45.042171+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:14:46.110074+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:46.110083+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:46.110119+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:46.110154+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:46.110154+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:46.110164+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:46.110174+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:46.110199+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:46.110199+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:14:46.110606+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:46.110636+00:00", "trade", 15.31, 300.0]
["2026-09-22T16:14:46.110636+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:46.110640+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:46.111121+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:46.111121+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:46.112124+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:46.112159+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:46.115418+00:00", "trade", 15.31, 2.0]
["2026-09-22T16:14:46.115421+00:00", "trade", 15.31, 5.0]
["2026-09-22T16:14:46.115532+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:46.115535+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:46.115538+00:00", "trade", 15.31, 7.0]
["2026-09-22T16:14:46.116088+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:14:46.116364+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:46.117166+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:46.117186+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:46.117326+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:46.117762+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:46.135570+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:46.165741+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:46.565248+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:46.626128+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:47.412956+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:47.413006+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:47.502028+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:47.532241+00:00", "trade", 15.31, 26.0]
["2026-09-22T16:14:47.532245+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:47.532291+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.533093+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.538656+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.572075+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:47.572301+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.603300+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.603565+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:47.603786+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.665563+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.665829+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:47.666054+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.751803+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.752054+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:47.752299+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.820467+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.820758+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:47.820968+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.875292+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.875573+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:47.875789+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.910717+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.911027+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:47.911203+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.968204+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:47.968484+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:47.968700+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.011617+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.011898+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:48.012113+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.048064+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.048390+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:48.048560+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.176490+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.176790+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:48.177006+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.213403+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.213723+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:48.213899+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.417368+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.417634+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:48.417869+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.418110+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.455745+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.456040+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:48.456236+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.500361+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.500657+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:48.500862+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.558745+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.559036+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:48.559236+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.605867+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.606133+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:48.606358+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.702051+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.702322+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:48.702547+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.751764+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.752020+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:48.752256+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.786968+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.787259+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:48.787460+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.885127+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.885383+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:48.885628+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.939542+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:48.939802+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:48.940043+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:49.063161+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:49.063442+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:49.063918+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:49.064279+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:49.101252+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:49.102054+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:49.135343+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:49.136145+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:49.196479+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:14:49.197321+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:49.245696+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:49.245721+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:14:51.590805+00:00", "trade", 15.3193, 6.0]
["2026-09-22T16:14:52.887231+00:00", "trade", 15.3293, 1.0]
["2026-09-22T16:14:53.363647+00:00", "trade", 15.3187, 100.0]
["2026-09-22T16:14:59.274162+00:00", "trade", 15.3187, 30.0]
["2026-09-22T16:14:59.594950+00:00", "trade", 15.3187, 100.0]
["2026-09-22T16:14:59.999524+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:15:00.120868+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:15:00.120868+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:15:00.121354+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:15:00.121354+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:15:00.121394+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:15:00.121835+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:15:02.331825+00:00", "trade", 15.3187, 100.0]
["2026-09-22T16:15:07.117240+00:00", "trade", 15.315, 100.0]
["2026-09-22T16:15:07.250283+00:00", "trade", 15.3271, 23.0]
["2026-09-22T16:15:07.563235+00:00", "trade", 15.3188, 1.0]
["2026-09-22T16:15:10.614927+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:15:10.615168+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:15:11.475636+00:00", "trade", 15.3193, 14.0]
["2026-09-22T16:15:12.117485+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:15:12.117491+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:15:12.117932+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:12.118137+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:12.118498+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:15:12.118533+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:12.119012+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:15:12.121138+00:00", "trade", 15.33, 101.0]
["2026-09-22T16:15:12.121179+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:12.121195+00:00", "trade", 15.33, 300.0]
["2026-09-22T16:15:12.121246+00:00", "trade", 15.33, 7.0]
["2026-09-22T16:15:12.121304+00:00", "trade", 15.33, 92.0]
["2026-09-22T16:15:12.122257+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:12.123655+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:12.836479+00:00", "trade", 15.318, 1.0]
["2026-09-22T16:15:13.957021+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:13.957046+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:13.957051+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:13.957933+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:13.957933+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:13.957973+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:13.958013+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:13.958089+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.958570+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.958615+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.958615+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.958615+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.959051+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.959051+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.959367+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.959532+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.959953+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.959973+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.960214+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.960770+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.991864+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:13.992095+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.992120+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.992385+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.992726+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.992738+00:00", "trade", 15.3271, 100.0]
["2026-09-22T16:15:13.992746+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:13.992746+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.031549+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:14.032065+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:14.032065+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:14.032070+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:14.032075+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:14.032230+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.032255+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.032872+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.032917+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.032917+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.072727+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:14.073248+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:14.073248+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:14.073253+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:14.073288+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:14.073418+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.073443+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.074050+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.074050+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.074646+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.104337+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:14.104573+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.104598+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.104898+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.105204+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.105219+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.163478+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:14.163693+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.163718+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.164034+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.164230+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.164580+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.164796+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.524598+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:15:14.524838+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.524868+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.525186+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:14.525199+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.525201+00:00", "trade", 15.33, 4.0]
["2026-09-22T16:15:14.525204+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:14.525254+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.525309+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.525349+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.525450+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.525455+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.525470+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.525475+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.525721+00:00", "trade", 15.33, 99.0]
["2026-09-22T16:15:14.525730+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.525755+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:15:14.525760+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:14.525763+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:14.525800+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:14.525836+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:14.525876+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:14.525917+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:14.525956+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:14.526056+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:14.526111+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:14.526307+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:14.526307+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:14.526382+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:14.526392+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:14.526477+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:14.526597+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:14.526638+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:14.526718+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:14.526753+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:14.526798+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:14.526878+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:14.527354+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:14.527675+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:14.527795+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:14.527976+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:14.528276+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:14.528276+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:14.530236+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:14.904458+00:00", "trade", 15.3201, 100.0]
["2026-09-22T16:15:15.472652+00:00", "trade", 15.3272, 900.0]
["2026-09-22T16:15:15.477295+00:00", "trade", 15.3272, 100.0]
["2026-09-22T16:15:15.880677+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:18.809431+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:18.809947+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:19.194606+00:00", "trade", 15.3164, 6.0]
["2026-09-22T16:15:20.107529+00:00", "trade", 15.3271, 26.0]
["2026-09-22T16:15:21.267797+00:00", "trade", 15.3271, 100.0]
["2026-09-22T16:15:24.788570+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:26.970096+00:00", "trade", 15.3269, 800.0]
["2026-09-22T16:15:27.004852+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:27.006732+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:28.807457+00:00", "trade", 15.33, 2.0]
["2026-09-22T16:15:28.807490+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:28.807505+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:28.807520+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:28.807974+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:28.808437+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:28.809093+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:28.809179+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:15:28.809800+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:28.809880+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:28.809880+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:28.810036+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:28.810443+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:28.810818+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:28.810918+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:28.817639+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:28.827057+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:28.827603+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:28.828565+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:28.837606+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:28.840851+00:00", "trade", 15.33, 158.0]
["2026-09-22T16:15:28.851689+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:28.868063+00:00", "trade", 15.33, 42.0]
["2026-09-22T16:15:28.895296+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:28.906218+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:29.999553+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:32.319894+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:32.320175+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:32.329823+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:32.330299+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:33.145931+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:33.953996+00:00", "trade", 15.3206, 100.0]
["2026-09-22T16:15:34.597718+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:34.597939+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:34.607642+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:34.632691+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:34.633418+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:34.633904+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:34.634175+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:34.642695+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:34.643136+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:34.650820+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:36.125882+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:36.127301+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:36.128298+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:36.128814+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:36.135791+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:36.162991+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:36.163582+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:36.163868+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:36.172909+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:38.351662+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:38.793652+00:00", "trade", 15.3188, 21.0]
["2026-09-22T16:15:39.251240+00:00", "trade", 15.33, 90.0]
["2026-09-22T16:15:40.611754+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:40.612556+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:40.613047+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:40.613839+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:40.621718+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:41.412536+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:43.311614+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:43.312195+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:46.219863+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:47.923384+00:00", "trade", 15.328, 1.0]
["2026-09-22T16:15:48.012772+00:00", "trade", 15.325, 18.0]
["2026-09-22T16:15:51.566115+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:51.566577+00:00", "trade", 15.3186, 1.0]
["2026-09-22T16:15:52.013309+00:00", "trade", 15.3246, 100.0]
["2026-09-22T16:15:52.016463+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:15:58.497557+00:00", "trade", 15.33, 164.0]
["2026-09-22T16:15:58.605752+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:58.605965+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:15:58.606489+00:00", "trade", 15.33, 32.0]
["2026-09-22T16:15:59.150165+00:00", "trade", 15.319, 2.0]
["2026-09-22T16:15:59.999583+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:00.425328+00:00", "trade", 15.3374, 1.0]
["2026-09-22T16:16:02.396020+00:00", "trade", 15.33, 2.0]
["2026-09-22T16:16:02.396759+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:16:02.396997+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:16:02.397037+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:02.397077+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:02.397233+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:02.397473+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:02.397874+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:02.398120+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:02.399077+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:02.407838+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:06.728286+00:00", "trade", 15.33, 600.0]
["2026-09-22T16:16:07.124332+00:00", "trade", 15.3275, 7.0]
["2026-09-22T16:16:08.797519+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:11.824021+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:12.291414+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:12.291449+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:12.291809+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:12.301773+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:12.326452+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:14.432762+00:00", "trade", 15.3215, 100.0]
["2026-09-22T16:16:19.353199+00:00", "trade", 15.3214, 1.0]
["2026-09-22T16:16:21.597630+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:25.454993+00:00", "trade", 15.3213, 100.0]
["2026-09-22T16:16:26.765316+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:26.768714+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:26.867228+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:29.875905+00:00", "trade", 15.3219, 100.0]
["2026-09-22T16:16:29.999617+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:30.665597+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:16:32.598510+00:00", "trade", 15.3205, 25.0]
["2026-09-22T16:16:32.643918+00:00", "trade", 15.3215, 23.0]
["2026-09-22T16:16:32.653770+00:00", "trade", 15.3198, 1.0]
["2026-09-22T16:16:32.918914+00:00", "trade", 15.33, 13.0]
["2026-09-22T16:16:34.266384+00:00", "trade", 15.33, 51.0]
["2026-09-22T16:16:35.131400+00:00", "trade", 15.3225, 100.0]
["2026-09-22T16:16:35.504808+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:16:35.994363+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:36.253360+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:36.784093+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:36.784409+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:36.794052+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:36.797863+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:16:36.798458+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:36.818821+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:36.885204+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:37.760529+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:41.209104+00:00", "trade", 15.33, 1100.0]
["2026-09-22T16:16:41.209185+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:16:41.211654+00:00", "trade", 15.3374, 45.0]
["2026-09-22T16:16:42.057334+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:16:42.057340+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:16:42.129256+00:00", "trade", 15.34, 1.0]
["2026-09-22T16:16:45.259646+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:45.271477+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:16:45.361198+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:16:46.748920+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:16:46.749645+00:00", "trade", 15.33, 71.0]
["2026-09-22T16:16:48.130740+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:16:49.074905+00:00", "trade", 15.3235, 100.0]
["2026-09-22T16:16:49.891647+00:00", "trade", 15.3229, 31.0]
["2026-09-22T16:16:49.895180+00:00", "trade", 15.3229, 4.0]
["2026-09-22T16:16:52.922898+00:00", "trade", 15.3299, 2.0]
["2026-09-22T16:16:52.932154+00:00", "trade", 15.33, 5.0]
["2026-09-22T16:16:52.932337+00:00", "trade", 15.33, 59.0]
["2026-09-22T16:16:52.932491+00:00", "trade", 15.33, 21.0]
["2026-09-22T16:16:52.932587+00:00", "trade", 15.33, 10.0]
["2026-09-22T16:16:52.932680+00:00", "trade", 15.33, 15.0]
["2026-09-22T16:16:52.932873+00:00", "trade", 15.33, 14.0]
["2026-09-22T16:16:54.833801+00:00", "trade", 15.3291, 1.0]
["2026-09-22T16:16:56.149603+00:00", "trade", 15.3229, 18.0]
["2026-09-22T16:16:58.375209+00:00", "trade", 15.3235, 100.0]
["2026-09-22T16:16:59.999647+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:17:03.331636+00:00", "trade", 15.32, 10.0]
["2026-09-22T16:17:03.331638+00:00", "trade", 15.32, 90.0]
["2026-09-22T16:17:03.331657+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:03.331677+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:03.331686+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:03.331691+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:03.331717+00:00", "trade", 15.32, 10.0]
["2026-09-22T16:17:03.331717+00:00", "trade", 15.32, 1.0]
["2026-09-22T16:17:03.331737+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:03.331741+00:00", "trade", 15.32, 10.0]
["2026-09-22T16:17:03.331742+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:03.331747+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:03.331752+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:03.331795+00:00", "trade", 15.32, 10.0]
["2026-09-22T16:17:03.331952+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.332038+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.332128+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.332148+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:03.332238+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:17:03.332323+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:17:03.332323+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:17:03.332478+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:17:03.332519+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:03.332679+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:03.332749+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:03.332784+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:17:03.332796+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:17:03.332839+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:03.332879+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:03.333000+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:03.333040+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:03.333040+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:03.333160+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:03.333200+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:03.333802+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:03.336974+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.337561+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.337566+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.338282+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.338322+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.396260+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:03.396486+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.397102+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.398581+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.428993+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:03.429214+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.429790+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.430993+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.515219+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:03.515444+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.516301+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.516702+00:00", "trade", 15.32, 78.0]
["2026-09-22T16:17:03.517058+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.517343+00:00", "trade", 15.32, 22.0]
["2026-09-22T16:17:03.522653+00:00", "trade", 15.32, 32.0]
["2026-09-22T16:17:03.566516+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:03.566736+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.567162+00:00", "trade", 15.32, 131.0]
["2026-09-22T16:17:03.567318+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.568275+00:00", "trade", 15.32, 2.0]
["2026-09-22T16:17:03.568315+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.599008+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:03.599214+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.599239+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.599760+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.599810+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.599810+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.599885+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.600246+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.632022+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:03.632252+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.632277+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.632859+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.632939+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.632969+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.666789+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:03.667000+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.667025+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.667631+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.703001+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:03.703236+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.703261+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.703873+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.704279+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.784344+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:03.784565+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.784590+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.785126+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.785146+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.785186+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.785267+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.785627+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.819082+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:03.819308+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.819333+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.819879+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.819909+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.819974+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.820360+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.863453+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:03.863688+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.863713+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.864295+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.864295+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.864370+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.864731+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.894983+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:03.895198+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.895664+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.895985+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.896221+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.896622+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.935119+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:03.935214+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:03.935354+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:03.935955+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.003937+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:04.004178+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.004779+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.058918+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:04.059144+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.059760+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.133295+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:04.133526+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.134142+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.134338+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.134859+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.346132+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.346568+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:04.346804+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.347410+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.356532+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.397069+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:04.397284+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.397906+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.398988+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.739780+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:04.739995+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.740216+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.740617+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.742817+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.801086+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.801196+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:04.801296+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:04.801447+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.801677+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.802038+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.803436+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.885797+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.885948+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:04.886043+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:04.886158+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.886384+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.886745+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.888303+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.929241+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.929361+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:04.929456+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:04.929597+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.929838+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.930198+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.931962+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.975912+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.976052+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:04.976148+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:04.976268+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.976493+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:04.976854+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.008735+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.008866+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.008961+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.009086+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.009306+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.009702+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.043894+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.044034+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.044140+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.044255+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.044475+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.044876+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.113094+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.113219+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.113314+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.113460+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.113650+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.114061+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.144403+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.144549+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.144644+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.144759+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.144990+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.145351+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.145551+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.146067+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.200066+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.200206+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.200301+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.200422+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.200647+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.201048+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.253593+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.253703+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.253799+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.253954+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.254185+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.254546+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.294461+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.294596+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.294691+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.294816+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.295037+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.295438+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.379789+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.379904+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.379999+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.380150+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.380385+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.380746+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.381388+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.492873+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.493023+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.493119+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.493229+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.493464+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.493820+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.493825+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.493860+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.493946+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.493981+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.494261+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.532803+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.532913+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.533009+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.533159+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.533395+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.533755+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.659660+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.659796+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.659896+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.660016+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.660237+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.660638+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.748397+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.748547+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.748642+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.748752+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.748983+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.749339+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.750346+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.819656+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.819766+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.819867+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.820012+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.820248+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.820609+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.822598+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.908122+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.908237+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.908332+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:05.908488+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.908703+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.909079+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:05.910838+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.024023+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.024153+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.024249+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.024379+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.024629+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.024990+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.025186+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.025702+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.026995+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.085765+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.085870+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.085971+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.086121+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.086336+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.086732+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.088336+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.137734+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.137874+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.137974+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.138095+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.138310+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.138831+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.147838+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.189357+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.189482+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.189577+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.189713+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.189968+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.190329+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.277953+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.278078+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.278173+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.278308+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.278519+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.279070+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.318379+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.318529+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.318619+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.318740+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.318970+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.319331+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.366338+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.366468+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.366564+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.366694+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.366950+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.367305+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.401371+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.401517+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.401607+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.401727+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.401958+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.402319+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.438595+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.438731+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.438841+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.438961+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.439177+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.439552+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.505650+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.505790+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.505885+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.506006+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.506231+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.506592+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.507469+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.584548+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.584658+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.584753+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.584904+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.585134+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.585495+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.811578+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.811729+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.811829+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.811939+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.812160+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.812526+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.813734+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.923600+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.923725+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.923821+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.923956+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.924166+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.924728+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.924768+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.925329+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.926447+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.987121+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.987267+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.987362+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:06.987477+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.987708+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:06.988069+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.025282+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.025402+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.025503+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.025643+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.025874+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.026239+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.026881+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.068265+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.068415+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.068520+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.068625+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.068856+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.069212+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.070294+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.101865+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.101985+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.102085+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.102220+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.102466+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.102827+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.197182+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.197297+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.197397+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.197537+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.197778+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.198134+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.198896+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.255571+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.255716+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.255811+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.255931+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.256157+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.256513+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.305535+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.305650+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.305745+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.305895+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.306131+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.306492+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.345996+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.346146+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.346242+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.346347+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.346582+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.346943+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.414975+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.415085+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.415186+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.415331+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.415567+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.415928+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.509611+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.509756+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.509846+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.509966+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.510197+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.510558+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.551866+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.552011+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.552112+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.552222+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.552453+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.552813+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.553370+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.645765+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.645880+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.645985+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.646121+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.646326+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.646882+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.679184+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.679335+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.679435+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.679540+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.679771+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.680132+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.712007+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.712143+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.712238+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.712363+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.712584+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.712945+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.847911+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.848027+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.848122+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.848267+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.848503+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.848868+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.849069+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.849585+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.908059+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.908210+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.908305+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:07.908420+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.908646+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.909007+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:07.909528+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.239860+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.239955+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:08.240055+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:08.240215+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.240436+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.240837+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.242716+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.295301+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.296013+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:08.296124+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:08.296279+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.296489+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.297777+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.306012+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.306493+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.330230+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:08.330430+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:17:08.330490+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.330505+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.331057+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.331087+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.331713+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.333147+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:08.962502+00:00", "trade", 15.3229, 100.0]
["2026-09-22T16:17:11.481370+00:00", "trade", 15.3286, 1.0]
["2026-09-22T16:17:13.949120+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.949772+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.986023+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:13.986464+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:13.986504+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:13.986544+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:13.986624+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.987141+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.987146+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.987622+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.987662+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.988103+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.988143+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.988584+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.988584+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.989105+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.989541+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.989581+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.990022+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.990063+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.990504+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.990544+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.990985+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.991025+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.991025+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.991506+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.991546+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.992027+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.992027+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.992463+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.992503+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.992984+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.992984+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.993466+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.993466+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.993987+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.994423+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.994463+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.994864+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.994944+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.995345+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.995425+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.995826+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.995906+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.996267+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.996388+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.996743+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.996864+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.997225+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.997345+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.997706+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.997826+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.998147+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.998307+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.998628+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.998788+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.999069+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.999264+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.999550+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.999746+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:13.999986+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.000227+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.000467+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.000708+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.000948+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.001189+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.001390+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.001665+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.001866+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.002146+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.002307+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.002627+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.002627+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.003109+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.003109+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.003590+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.003630+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.004111+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.004111+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.004588+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.004592+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.005068+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.005108+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.005589+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.005589+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.006111+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.006111+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.006592+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.006592+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.007068+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.007068+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.007549+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.007549+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.008030+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.008035+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.008512+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.008512+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.008988+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.009028+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.009509+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.009509+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.009990+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.009990+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.010471+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.010511+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.010912+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.010952+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.011433+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.011433+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.011910+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.011910+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.012391+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.012391+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.012872+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.012912+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.013353+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.013393+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.013834+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.013869+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.014350+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.014350+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.014832+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.014832+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.015313+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.015313+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.015834+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.016270+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.016310+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.016751+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.016791+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.017192+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.017232+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.017673+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.017713+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.017753+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.018195+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.018235+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.018671+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.018711+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.019192+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.019192+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.019673+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.019673+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.020154+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.020194+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:14.079514+00:00", "trade", 15.325, 68.0]
["2026-09-22T16:17:15.000995+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.087215+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:15.087696+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:15.087696+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:15.087741+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.087781+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:15.087822+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:15.088022+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.088498+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.088539+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.088979+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.088984+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.089460+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.089460+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.089942+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.089942+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.090423+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.090463+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.090939+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.090984+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.091420+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.091445+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.091901+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.091941+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.092382+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.092423+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.092904+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.092904+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.093385+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.093385+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.093861+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.093901+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.094342+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.094382+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.094823+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.094863+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.095304+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.095344+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.095826+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.095826+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.096302+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.096302+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.096783+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.096783+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.097264+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.097264+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.097745+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.097745+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.098226+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.098226+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.098743+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.099184+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.099224+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.099665+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.099705+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.100106+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.100186+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.100186+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.100667+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.100702+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.101143+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.101143+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.101624+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.101624+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.102106+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.102106+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.102627+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.103068+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.103103+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:15.528160+00:00", "trade", 15.3287, 24.0]
["2026-09-22T16:17:18.878856+00:00", "trade", 15.3229, 100.0]
["2026-09-22T16:17:22.670168+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:22.671165+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:25.946178+00:00", "trade", 15.3226, 1.0]
["2026-09-22T16:17:29.999671+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:32.187901+00:00", "trade", 15.3228, 100.0]
["2026-09-22T16:17:32.558495+00:00", "trade", 15.3226, 100.0]
["2026-09-22T16:17:33.869088+00:00", "trade", 15.3228, 100.0]
["2026-09-22T16:17:34.850450+00:00", "trade", 15.3228, 51.0]
["2026-09-22T16:17:35.580646+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:35.581142+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:37.067104+00:00", "trade", 15.3228, 10.0]
["2026-09-22T16:17:39.851828+00:00", "trade", 15.3224, 100.0]
["2026-09-22T16:17:40.335693+00:00", "trade", 15.3285, 35.0]
["2026-09-22T16:17:40.352536+00:00", "trade", 15.32, 200.0]
["2026-09-22T16:17:40.352569+00:00", "trade", 15.32, 1.0]
["2026-09-22T16:17:40.352576+00:00", "trade", 15.32, 20.0]
["2026-09-22T16:17:40.352581+00:00", "trade", 15.32, 20.0]
["2026-09-22T16:17:40.352600+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:40.352791+00:00", "trade", 15.32, 10.0]
["2026-09-22T16:17:40.352794+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:17:40.352835+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:40.352845+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:40.353111+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:40.353116+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:40.353156+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:40.353173+00:00", "trade", 15.32, 200.0]
["2026-09-22T16:17:40.353233+00:00", "trade", 15.32, 96.0]
["2026-09-22T16:17:40.353302+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.353312+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.353392+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.353552+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.353873+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.353953+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.354354+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.354860+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.355276+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.355351+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.360679+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.361575+00:00", "trade", 15.32, 200.0]
["2026-09-22T16:17:40.365289+00:00", "trade", 15.32, 167.0]
["2026-09-22T16:17:40.374322+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.374477+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.374793+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.374913+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.375239+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.375259+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.375384+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.375384+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.375720+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.375760+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.375840+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.375880+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.376211+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.376211+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.376321+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.376321+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.376682+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.376692+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.376697+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.376722+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.377198+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:40.377240+00:00", "trade", 15.315, 100.0]
["2026-09-22T16:17:40.384401+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:41.006246+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:41.007830+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:42.561971+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:42.562552+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:42.563951+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:42.606908+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:42.607790+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:42.608101+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:42.659157+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:43.095366+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:44.150985+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:44.262386+00:00", "trade", 15.315, 100.0]
["2026-09-22T16:17:44.263496+00:00", "trade", 15.315, 100.0]
["2026-09-22T16:17:44.264329+00:00", "trade", 15.315, 100.0]
["2026-09-22T16:17:44.265406+00:00", "trade", 15.315, 200.0]
["2026-09-22T16:17:44.266211+00:00", "trade", 15.315, 100.0]
["2026-09-22T16:17:44.276484+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:17:44.276809+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:17:44.277082+00:00", "trade", 15.32, 11.0]
["2026-09-22T16:17:44.277145+00:00", "trade", 15.32, 89.0]
["2026-09-22T16:17:44.277365+00:00", "trade", 15.32, 36.0]
["2026-09-22T16:17:44.277663+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:17:45.021980+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:17:45.022049+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:17:45.022049+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:45.022059+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:45.022075+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:45.022094+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:45.022530+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:45.022600+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:17:45.022618+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:17:45.022633+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:17:45.022633+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:17:45.022636+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:17:45.022676+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:45.022791+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.022956+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.023112+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.023117+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.023272+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.023392+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.023458+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.023463+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.023543+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.023548+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.023989+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.024204+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:45.024430+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:45.024430+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:45.024470+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:45.024515+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.024550+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.024590+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.024791+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.024991+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.025032+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.025032+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.026009+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:45.085009+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:45.085370+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:45.085490+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:45.085490+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:45.085535+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:45.085811+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:45.085971+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:45.086929+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:45.088172+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:45.507853+00:00", "trade", 15.3216, 20.0]
["2026-09-22T16:17:48.139282+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.139804+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.140044+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.140084+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.140165+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.140245+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.140285+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.140325+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.140365+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.140761+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.141082+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.141242+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.141242+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.141362+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.141723+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.141979+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.142565+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.142605+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.142605+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.142645+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.142685+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.142806+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.143046+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.143282+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.143523+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.186219+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.186620+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.186660+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.186700+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.186700+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.186976+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.187056+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.187136+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.187262+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.187302+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.187302+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.187497+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.202784+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.708152+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.708628+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.708668+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.708708+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:17:48.708748+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:48.708748+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:49.286058+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:50.435230+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:50.435230+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:50.436032+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:50.437706+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:50.437871+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:50.438949+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:50.667919+00:00", "trade", 15.3246, 1.0]
["2026-09-22T16:17:51.486982+00:00", "trade", 15.3213, 5.0]
["2026-09-22T16:17:56.488159+00:00", "trade", 15.32, 2.0]
["2026-09-22T16:17:56.929299+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:56.929339+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:56.929419+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:56.929580+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:57.947955+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:57.989173+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:57.989263+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:58.579253+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:59.689332+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:59.689357+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:59.694018+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:59.694198+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:17:59.999696+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:00.530385+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:00.530410+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:00.578329+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:00.578334+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:00.589983+00:00", "trade", 15.3242, 2.0]
["2026-09-22T16:18:00.590077+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:01.194887+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:01.195408+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:01.195408+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:01.195448+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:01.195844+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:01.204841+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:06.188709+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:07.150667+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:18:07.150765+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:07.151261+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:07.151742+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:08.359824+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:08.953731+00:00", "trade", 15.3219, 100.0]
["2026-09-22T16:18:14.248478+00:00", "trade", 15.3215, 45.0]
["2026-09-22T16:18:14.249609+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:14.250090+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:14.300801+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:14.301187+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:14.301388+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:14.302465+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:14.302615+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:14.379093+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:14.380451+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:15.112604+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:17.286475+00:00", "trade", 15.319, 3.0]
["2026-09-22T16:18:17.793904+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:18.132825+00:00", "trade", 15.319, 6.0]
["2026-09-22T16:18:29.999730+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:30.209359+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:30.249501+00:00", "trade", 15.3215, 200.0]
["2026-09-22T16:18:30.254111+00:00", "trade", 15.3215, 36.0]
["2026-09-22T16:18:30.255759+00:00", "trade", 15.3215, 27.0]
["2026-09-22T16:18:30.257548+00:00", "trade", 15.3215, 14.0]
["2026-09-22T16:18:30.669845+00:00", "trade", 15.3233, 1.0]
["2026-09-22T16:18:31.232992+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:31.233553+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:31.233578+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:31.248489+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:31.298438+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:38.235375+00:00", "trade", 15.3214, 100.0]
["2026-09-22T16:18:40.163353+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:40.529771+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:40.532312+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:40.558795+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:40.559763+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:18:40.595492+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:40.595973+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:43.725922+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:43.833818+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833839+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833839+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833848+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833851+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:18:43.833859+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833868+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833879+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833899+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833899+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833904+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833911+00:00", "trade", 15.31, 200.0]
["2026-09-22T16:18:43.833929+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833934+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833934+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833934+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833939+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833939+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833942+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:18:43.833944+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833959+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833964+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833989+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833993+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:18:43.833999+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.833999+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.834209+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:18:43.834249+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:18:43.834254+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:18:43.834447+00:00", "trade", 15.31, 16.0]
["2026-09-22T16:18:43.834480+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.834520+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.834595+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.834627+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:18:43.834766+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.834769+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:18:43.834796+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.834836+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.835061+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.835332+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.835332+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.835813+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.838319+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.838320+00:00", "trade", 15.31, 46.0]
["2026-09-22T16:18:43.838650+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.838690+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.838745+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.838770+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:18:43.838895+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:43.839006+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:43.839141+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:43.839216+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:43.839362+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:43.839582+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:43.840058+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:43.876961+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:43.877167+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:43.878785+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:43.925376+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:43.925607+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:43.927857+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:43.966830+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:43.967061+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:43.968950+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.006885+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.007086+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.008760+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.039333+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.039568+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.090259+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.090550+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.090755+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.138654+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.138925+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.139160+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.203103+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.203383+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.203905+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.204005+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.262248+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.262524+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.262740+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.289039+00:00", "trade", 15.3212, 100.0]
["2026-09-22T16:18:44.321640+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.321906+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.322136+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.323184+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.323224+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.323625+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.323625+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.323665+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.362477+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.362678+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.363715+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.364156+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.413253+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.413454+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.413774+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.414055+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.414451+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.460230+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.460335+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.460450+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.461027+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.461428+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.490180+00:00", "trade", 15.3212, 100.0]
["2026-09-22T16:18:44.492442+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.492607+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.492672+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.492697+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.493123+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.493304+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.493680+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.532753+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.532893+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.532998+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.533113+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.533139+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.533334+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.533640+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.533770+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.534091+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.616026+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.616156+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.616252+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.616382+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.616407+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.616437+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.616462+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.616587+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.616918+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.617159+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.617199+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.617239+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.681878+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.682018+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.682118+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.682234+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.682259+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.682499+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.682870+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.683261+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.749699+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.749845+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.749940+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:44.750055+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.750075+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.750085+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.750135+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.750321+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.750692+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.750742+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.750762+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.751042+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:44.885638+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.493460+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.493606+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:45.493706+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:45.493821+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.493942+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.493992+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.494603+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.494683+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.495164+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.503529+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.532057+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:45.532203+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:45.532278+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.532859+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.534137+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.570068+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:45.570268+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.570870+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.580032+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.611080+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:45.611301+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.611923+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.613005+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.720636+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:45.720872+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.721679+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.723117+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.914784+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:45.914994+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.915861+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.917826+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.947311+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:45.947512+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.948113+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:45.949351+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:46.007890+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:46.008106+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:46.008933+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:46.244088+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:46.244303+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:46.244890+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:46.277738+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:46.277949+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:46.278540+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:46.310110+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:46.310321+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:46.310947+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:46.366770+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:18:46.367001+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:46.367607+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:46.398736+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:46.398947+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:46.431700+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:47.500375+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:50.833000+00:00", "trade", 15.3182, 24.0]
["2026-09-22T16:18:50.833106+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:55.230104+00:00", "trade", 15.3212, 700.0]
["2026-09-22T16:18:55.858613+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:55.859054+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:56.069280+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:56.327529+00:00", "trade", 15.3244, 6.0]
["2026-09-22T16:18:56.661194+00:00", "trade", 15.32, 358.0]
["2026-09-22T16:18:56.692328+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:18:56.743100+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:18:56.745650+00:00", "trade", 15.3207, 60.0]
["2026-09-22T16:18:56.785784+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:18:56.808449+00:00", "trade", 15.32, 4.0]
["2026-09-22T16:18:59.999755+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:00.987552+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:00.987602+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:00.988399+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:00.988404+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:00.988880+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:00.990002+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:01.038799+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:01.039375+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:01.073692+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:01.074268+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:02.560778+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:03.055701+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:03.524817+00:00", "trade", 15.31, 1.0]
["2026-09-22T16:19:04.482534+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:10.114977+00:00", "trade", 15.3207, 100.0]
["2026-09-22T16:19:11.039268+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:11.039308+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:11.140800+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:11.141221+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:11.141221+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:11.141742+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:11.141742+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:11.184313+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:11.184874+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:11.368933+00:00", "trade", 15.32, 2.0]
["2026-09-22T16:19:11.369028+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:11.437087+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:19:11.437087+00:00", "trade", 15.32, 43.0]
["2026-09-22T16:19:11.437646+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:11.437997+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:11.438037+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:11.438398+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:11.482619+00:00", "trade", 15.318, 1.0]
["2026-09-22T16:19:11.821355+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:18.925352+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:18.925593+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:18.925788+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:18.963798+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:18.964365+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:22.415913+00:00", "trade", 15.3206, 1.0]
["2026-09-22T16:19:22.418325+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:25.509452+00:00", "trade", 15.32, 2.0]
["2026-09-22T16:19:25.510092+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:25.510488+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:25.514453+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:25.514613+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:27.978538+00:00", "trade", 15.3157, 1.0]
["2026-09-22T16:19:27.979362+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:27.979623+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:27.980300+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:28.014712+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:28.015343+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:28.135745+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:29.999774+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:33.098959+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:35.910153+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:37.191169+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:38.132395+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:38.767678+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:39.678802+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.823553+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.823574+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.823602+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:19:40.823614+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.823619+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.823624+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.823634+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.823634+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.823636+00:00", "trade", 15.31, 42.0]
["2026-09-22T16:19:40.823636+00:00", "trade", 15.31, 11.0]
["2026-09-22T16:19:40.823642+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:19:40.823642+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:19:40.823645+00:00", "trade", 15.31, 10.0]
["2026-09-22T16:19:40.823645+00:00", "trade", 15.31, 1.0]
["2026-09-22T16:19:40.823648+00:00", "trade", 15.31, 1.0]
["2026-09-22T16:19:40.823648+00:00", "trade", 15.31, 2.0]
["2026-09-22T16:19:40.823651+00:00", "trade", 15.31, 2.0]
["2026-09-22T16:19:40.823664+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.823669+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.823669+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.823699+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.823704+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.823717+00:00", "trade", 15.31, 1.0]
["2026-09-22T16:19:40.823719+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.823724+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.823744+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:19:40.823749+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.823994+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.824009+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.824045+00:00", "quote", 15.31, 15.31]
["2026-09-22T16:19:40.824190+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:19:40.824276+00:00", "trade", 15.315, 5.0]
["2026-09-22T16:19:40.824508+00:00", "trade", 15.31, 42.0]
["2026-09-22T16:19:40.824511+00:00", "trade", 15.31, 11.0]
["2026-09-22T16:19:40.824515+00:00", "trade", 15.31, 1.0]
["2026-09-22T16:19:40.824515+00:00", "trade", 15.31, 1.0]
["2026-09-22T16:19:40.824520+00:00", "trade", 15.31, 2.0]
["2026-09-22T16:19:40.824520+00:00", "trade", 15.31, 2.0]
["2026-09-22T16:19:40.824520+00:00", "trade", 15.31, 1.0]
["2026-09-22T16:19:40.824651+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:19:40.824682+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:19:40.824737+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:19:40.824737+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:19:40.824737+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:19:40.824739+00:00", "trade", 15.31, 48.0]
["2026-09-22T16:19:40.824742+00:00", "trade", 15.31, 5.0]
["2026-09-22T16:19:40.824745+00:00", "trade", 15.31, 22.0]
["2026-09-22T16:19:40.824756+00:00", "quote", 15.31, 15.31]
["2026-09-22T16:19:40.824771+00:00", "quote", 15.31, 15.31]
["2026-09-22T16:19:40.824781+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.824791+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.825058+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:19:40.825227+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.825268+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.825272+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.825313+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.825458+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.825628+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.826069+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.826109+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.826150+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.826185+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.826350+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.826586+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.826666+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.826826+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.827107+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.827227+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.831965+00:00", "trade", 15.315, 27.0]
["2026-09-22T16:19:40.832831+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.870325+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.870560+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.870981+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.870981+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.871122+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.924318+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:40.924348+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.925015+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.925180+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.925180+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.925702+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.925742+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.925742+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.925912+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.926183+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.926438+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.926544+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.926679+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.926679+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.926819+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.927300+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.934332+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.934583+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.935024+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:40.936703+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:41.091754+00:00", "trade", 15.32, 591.0]
["2026-09-22T16:19:43.080082+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.080267+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.080458+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.080578+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.080623+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.080723+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.080954+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.081200+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.081240+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.081320+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.081721+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.081721+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.081936+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.082187+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.082187+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.082242+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.082402+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.082718+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.082763+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.083199+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.090046+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:43.114770+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:19:48.589662+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:48.589668+00:00", "trade", 15.31, 5.0]
["2026-09-22T16:19:48.589674+00:00", "trade", 15.31, 10.0]
["2026-09-22T16:19:48.589678+00:00", "trade", 15.31, 38.0]
["2026-09-22T16:19:48.589678+00:00", "trade", 15.31, 10.0]
["2026-09-22T16:19:48.589680+00:00", "trade", 15.31, 22.0]
["2026-09-22T16:19:48.589683+00:00", "trade", 15.31, 2.0]
["2026-09-22T16:19:48.589683+00:00", "trade", 15.31, 13.0]
["2026-09-22T16:19:48.589727+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:48.589782+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:19:48.589839+00:00", "trade", 15.31, 6.0]
["2026-09-22T16:19:48.589993+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.590103+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.590173+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.590253+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.590253+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.590313+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.590459+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.590514+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.590514+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.590594+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.590669+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.590724+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.590830+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.591075+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.591511+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.591992+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.592353+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.633807+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:48.634038+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.634063+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.634584+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.634870+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.643731+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.667738+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:48.667948+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.667973+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.668665+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.670379+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.704631+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:48.704841+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.704866+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.705377+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.705708+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.706470+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.740481+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:48.740702+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.740727+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.741333+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.742320+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.816507+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:48.816728+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.816753+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.817254+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.817304+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.826471+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.857439+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:48.857675+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.857700+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.858201+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.858277+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.859399+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.891130+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.891531+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:48.891771+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.891791+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.892403+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.899042+00:00", "trade", 15.3228, 100.0]
["2026-09-22T16:19:48.976358+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:48.976598+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.976623+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:48.977230+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.024081+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:49.024327+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.074953+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.075213+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:49.075449+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.075830+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.106483+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.106763+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:49.106969+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.145310+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.145571+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:49.145801+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.259542+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.259793+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:49.260038+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.260570+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.325369+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.325670+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:49.325860+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.364337+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.364597+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:49.364833+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.365114+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.457388+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.457634+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:49.457884+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.513251+00:00", "trade", 15.315, 1.0]
["2026-09-22T16:19:49.513983+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.514254+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:49.514374+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.514574+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.563366+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.563631+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:49.563857+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.564949+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.600078+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:49.600279+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.739846+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.740287+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:49.740492+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.741204+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.741645+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.742607+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.777856+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.778297+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:49.778528+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.780738+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.826793+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:49.827013+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.896584+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.896860+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:49.897080+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:49.898338+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.369570+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:50.369806+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.370412+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.372678+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.403501+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:50.403727+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.404303+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.441512+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:50.441757+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.442795+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.488248+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:50.488468+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.488729+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.489290+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.588642+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:50.588863+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.589479+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.685272+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:50.685473+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.686074+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.686951+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.740293+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:50.740519+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.741130+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.742293+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.780584+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:50.780780+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.781381+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.782624+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.812555+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:50.812801+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.813197+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.813633+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.814515+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.851167+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.851608+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:50.851648+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:50.851809+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.852405+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.861572+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.964723+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:50.964948+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:50.965765+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.011820+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.012025+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.012617+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.063317+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.063543+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.064149+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.123335+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.123571+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.124413+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.160709+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.160925+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.161546+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.287110+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.287331+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.287947+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.288148+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.288669+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.346031+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.346276+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.346888+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.382142+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.382382+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.382978+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.383861+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.426312+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.426537+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.427154+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.428753+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.468607+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.468838+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.469414+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.541311+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.541541+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.542153+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.594046+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.594247+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.594848+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.594968+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.650345+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.650556+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.651187+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.683589+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.683805+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.684426+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.747537+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.747737+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.748339+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.748780+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.792875+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.793311+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.793316+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.793316+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.793391+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.793466+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.793556+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.794153+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.794754+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.827362+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.827577+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.828204+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.829487+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.829923+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.865858+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.866069+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.866695+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.867096+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.882688+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.922819+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:51.923045+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.923636+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.923676+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.923796+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.924052+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.978010+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.978452+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.978552+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.979013+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.979013+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.979414+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:51.979454+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.089411+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:52.089887+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:52.089887+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:52.089887+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:52.089927+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.090047+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:52.090122+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.090929+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.091370+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.200566+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:52.200806+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.201488+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.201828+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.373943+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:52.374154+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.374780+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.375181+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.453127+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:52.453352+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.453929+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.454365+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.454565+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.537513+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:52.537753+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.538555+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.538555+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.538595+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.540234+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.587532+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:52.587742+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.588369+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.630464+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:52.630695+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.631306+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.662395+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:52.662621+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.663212+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.694847+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:52.695093+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.695725+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.745142+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:52.745333+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.745944+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.783153+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:52.783363+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.783955+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.784436+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.974859+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:52.975090+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.975681+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:52.977896+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.016153+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:53.016353+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.016950+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.018193+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.049001+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:53.049216+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.049843+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.051201+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.057635+00:00", "trade", 15.315, 185.0]
["2026-09-22T16:19:53.168400+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:53.168611+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.169242+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.213016+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:53.213222+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.295252+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.295563+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:53.295779+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.349401+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.349697+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:53.349902+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:53.349907+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.350018+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.350293+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.350780+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.352098+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.491244+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.491540+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:53.491750+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.537795+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.538081+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:53.538296+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.538627+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.539619+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.539679+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.590821+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:53.591057+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.592951+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.637392+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:53.637628+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.638585+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.638665+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.707499+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.707775+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:53.707995+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.708436+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.709539+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.835073+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.835354+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:53.835604+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.835840+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.836697+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.875604+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.875865+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:53.876096+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.876341+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.911184+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:53.911480+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:53.911680+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:54.019953+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:54.020239+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:54.020464+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:54.022639+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:19:54.116027+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:54.116503+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:54.116508+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:54.117380+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:54.118628+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:54.308681+00:00", "trade", 15.3205, 100.0]
["2026-09-22T16:19:54.347618+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:54.348064+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:56.586364+00:00", "trade", 15.3228, 100.0]
["2026-09-22T16:19:57.321282+00:00", "trade", 15.305, 10.0]
["2026-09-22T16:19:58.714689+00:00", "trade", 15.3228, 100.0]
["2026-09-22T16:19:59.283295+00:00", "trade", 15.3228, 10.0]
["2026-09-22T16:19:59.321882+00:00", "trade", 15.305, 100.0]
["2026-09-22T16:19:59.322600+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:59.323081+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:59.324840+00:00", "quote", 15.29, 15.32]
["2026-09-22T16:19:59.335724+00:00", "trade", 15.305, 300.0]
["2026-09-22T16:19:59.341243+00:00", "trade", 15.3, 22.0]
["2026-09-22T16:19:59.341243+00:00", "trade", 15.3, 28.0]
["2026-09-22T16:19:59.341245+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:19:59.341255+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:19:59.341265+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:19:59.341285+00:00", "trade", 15.3, 50.0]
["2026-09-22T16:19:59.341285+00:00", "trade", 15.3, 50.0]
["2026-09-22T16:19:59.341312+00:00", "trade", 15.29, 30.0]
["2026-09-22T16:19:59.341325+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:19:59.341330+00:00", "trade", 15.3, 1.0]
["2026-09-22T16:19:59.341330+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:19:59.341366+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:19:59.341369+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:19:59.341370+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:19:59.341385+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:19:59.341394+00:00", "trade", 15.29, 5.0]
["2026-09-22T16:19:59.341394+00:00", "trade", 15.29, 5.0]
["2026-09-22T16:19:59.341396+00:00", "trade", 15.29, 5.0]
["2026-09-22T16:19:59.341399+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:19:59.341596+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:19:59.341596+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:19:59.341605+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:19:59.341612+00:00", "trade", 15.29, 500.0]
["2026-09-22T16:19:59.341696+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:19:59.341796+00:00", "trade", 15.29, 18.0]
["2026-09-22T16:19:59.341799+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:19:59.341871+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:19:59.341881+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:19:59.341891+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:19:59.341896+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:19:59.342145+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:19:59.342207+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.342265+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:19:59.342287+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.342327+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.342327+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.342357+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.342372+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.342377+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:19:59.342382+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.342407+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.342447+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.342793+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.342929+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.342969+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.343137+00:00", "trade", 15.29, 200.0]
["2026-09-22T16:19:59.343430+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.343430+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.343926+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.343931+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.343966+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.344006+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.344046+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.344407+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.344567+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.344582+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.344848+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.344928+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.344968+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.345164+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.345209+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.345329+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.345369+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.345430+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.345490+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.345645+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.345766+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.345881+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.345881+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.346046+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.346327+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.346803+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.346848+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.347063+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:19:59.352306+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.352321+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.352356+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.352366+00:00", "trade", 15.28, 24.0]
["2026-09-22T16:19:59.352366+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.352409+00:00", "trade", 15.28, 7.0]
["2026-09-22T16:19:59.352409+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:19:59.352411+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.352412+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:19:59.352436+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.352456+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.352456+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.352471+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:19:59.352572+00:00", "quote", 15.28, 15.28]
["2026-09-22T16:19:59.352732+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.352972+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.353008+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.353133+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.353163+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.353208+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.353328+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.353449+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.353474+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.353489+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.353584+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:19:59.353649+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.353659+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:19:59.353975+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.354090+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.354889+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:19:59.355889+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.356351+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.356351+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.356731+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.356731+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.356771+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.356892+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.357172+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.357213+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.357213+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.357333+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.357338+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.357373+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.357373+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.357433+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.357533+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.357699+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.357809+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.357854+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.357854+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.357889+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.357984+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.358290+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:19:59.358330+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.358330+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.358476+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.358651+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.358771+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.358811+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.359092+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:19:59.360360+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:19:59.360972+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:19:59.392422+00:00", "trade", 15.275, 3.0]
["2026-09-22T16:19:59.411041+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.411081+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.411093+00:00", "trade", 15.27, 3.0]
["2026-09-22T16:19:59.411096+00:00", "trade", 15.27, 28.0]
["2026-09-22T16:19:59.411108+00:00", "trade", 15.27, 5.0]
["2026-09-22T16:19:59.411111+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.411111+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.411151+00:00", "trade", 15.27, 3.0]
["2026-09-22T16:19:59.411151+00:00", "trade", 15.27, 21.0]
["2026-09-22T16:19:59.411153+00:00", "trade", 15.27, 5.0]
["2026-09-22T16:19:59.411156+00:00", "trade", 15.27, 27.0]
["2026-09-22T16:19:59.411156+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.411192+00:00", "trade", 15.27, 11.0]
["2026-09-22T16:19:59.411192+00:00", "trade", 15.27, 24.0]
["2026-09-22T16:19:59.411276+00:00", "trade", 15.27, 21.0]
["2026-09-22T16:19:59.411387+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.411752+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.411868+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.411908+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.412028+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.412108+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.412309+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.412710+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.412880+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.413547+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.413712+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.414409+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.414629+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.414669+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.415151+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.416108+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.416549+00:00", "quote", 15.25, 15.28]
["2026-09-22T16:19:59.416589+00:00", "quote", 15.25, 15.28]
["2026-09-22T16:19:59.416629+00:00", "quote", 15.25, 15.28]
["2026-09-22T16:19:59.416779+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.416990+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.417010+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.417030+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.417145+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.417145+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.417145+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.417501+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.417591+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.419832+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.419882+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.420513+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.420894+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.420909+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.421130+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:19:59.424874+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.425425+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.425871+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.453686+00:00", "trade", 15.27, 100.0]
["2026-09-22T16:19:59.453704+00:00", "trade", 15.27, 100.0]
["2026-09-22T16:19:59.453704+00:00", "trade", 15.27, 100.0]
["2026-09-22T16:19:59.453726+00:00", "trade", 15.27, 100.0]
["2026-09-22T16:19:59.453953+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:19:59.456799+00:00", "trade", 15.2652, 31.0]
["2026-09-22T16:20:00.909089+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:00.909103+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:00.909715+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:00.909950+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:00.910156+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:00.910196+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:00.910236+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:00.910276+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:00.910436+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:00.910757+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:00.910797+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:00.911078+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:00.919678+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:01.566849+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:01.567331+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:01.567371+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:01.567772+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:01.567812+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:02.563453+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:20:02.796964+00:00", "trade", 15.278, 6700.0]
["2026-09-22T16:20:02.797710+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:20:02.797713+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:20:02.797726+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:20:02.797736+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:20:02.797791+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:20:02.797801+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:20:02.797803+00:00", "trade", 15.28, 20.0]
["2026-09-22T16:20:02.797821+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:20:02.797821+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:20:02.797821+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:20:02.797826+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:20:02.797826+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:20:02.797831+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:20:02.797974+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:20:02.798051+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:20:02.798131+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:20:02.798207+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:20:02.798252+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:20:02.798252+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:20:02.798257+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:20:02.798282+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:20:02.798287+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:20:02.798299+00:00", "trade", 15.28, 37.0]
["2026-09-22T16:20:02.798312+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:20:02.798365+00:00", "trade", 15.28, 63.0]
["2026-09-22T16:20:02.798367+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:20:02.798427+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:20:02.798467+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:20:02.798573+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:20:02.798693+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:20:02.798813+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:20:02.799049+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:20:02.799289+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:20:02.799329+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:20:02.799369+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:20:02.799650+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:20:02.799730+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.800212+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.800452+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.800648+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.801089+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.802635+00:00", "trade", 15.2774, 2590.0]
["2026-09-22T16:20:02.817698+00:00", "trade", 15.28, 11.0]
["2026-09-22T16:20:02.817974+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.818455+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.818535+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.819629+00:00", "trade", 15.2774, 710.0]
["2026-09-22T16:20:02.827978+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.840377+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.840853+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.840853+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.840944+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.841329+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.841329+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.856751+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:20:02.857272+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:20:02.857272+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:20:02.857287+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.857829+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.857829+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.858550+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.858871+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.898601+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:20:02.898851+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.899438+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.900961+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.933654+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:20:02.933885+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.934491+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:02.936656+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.065659+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:20:03.065884+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.066456+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.066616+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.066696+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.066696+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.066897+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.066977+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.067017+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.067097+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.067298+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.067458+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.067538+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.067578+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.067739+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.067979+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.067979+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.068059+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.068215+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.068455+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.068540+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.068540+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.068686+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.068686+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.068936+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.068976+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.069017+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.069137+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.069418+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.069458+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.069498+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.069603+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.069939+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.069939+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.070019+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.070099+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.070420+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.070420+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.070460+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.070580+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.070896+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.070936+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.070976+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.071016+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.071377+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.071412+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.071417+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.071452+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.071899+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.116435+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:20:03.116670+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.117537+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.117793+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.119156+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.169050+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:20:03.170092+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.170127+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.170172+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.170172+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.170568+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.170573+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.170649+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.170654+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.171050+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.171090+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.171130+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.171130+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.171571+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.171571+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.171651+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.171651+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.172052+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.172052+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.172132+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.172132+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.172493+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.172573+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.172613+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.172613+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.172974+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.173009+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.173089+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.173094+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.173490+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.173531+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.173571+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.173931+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.173962+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.174012+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.174052+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.174413+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.174493+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.174493+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.174533+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.174854+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.174969+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.227474+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:20:03.227680+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.228311+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.228592+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.356952+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:20:03.358190+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:20:03.367753+00:00", "trade", 15.3, 9.0]
["2026-09-22T16:20:03.378597+00:00", "trade", 15.3, 92.0]
["2026-09-22T16:20:03.378880+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:03.378905+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:03.379321+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:03.379321+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:03.379481+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:03.379491+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:03.379676+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:03.380198+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:03.380218+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:03.380759+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:03.381080+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:03.381240+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:03.381561+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:03.418895+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:03.418895+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:03.419331+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:03.419612+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:03.420053+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:03.631401+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:04.001723+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:04.003442+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:20:04.116909+00:00", "trade", 15.3, 12.0]
["2026-09-22T16:20:04.117042+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.117072+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.117158+00:00", "trade", 15.3, 20.0]
["2026-09-22T16:20:04.117183+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.117193+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.117203+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.117208+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.117213+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.117559+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.117609+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:20:04.117799+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:20:04.118240+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:20:04.152171+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.152652+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.152652+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.152692+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.152692+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.152968+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.200045+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.201238+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.201283+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.201378+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.201559+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.201904+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.201950+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.209588+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.263890+00:00", "trade", 15.3, 1.0]
["2026-09-22T16:20:04.268328+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.268368+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:20:04.317444+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:20:04.317450+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:20:04.317453+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:20:04.317475+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:20:04.317500+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:20:04.317730+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:20:04.317745+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.317745+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.318006+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.318066+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.318094+00:00", "trade", 15.31, 36.0]
["2026-09-22T16:20:04.318256+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.318267+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.318302+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.318542+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.318622+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.318622+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.318743+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.320346+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.320767+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.322622+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.576667+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.604613+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.605084+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.605119+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.605119+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.605155+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.605460+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.605596+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.605957+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.606037+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.606418+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.606423+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.606458+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.614562+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.713855+00:00", "trade", 15.31, 2.0]
["2026-09-22T16:20:04.713904+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:04.713914+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:04.714791+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:04.715152+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:04.715312+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:04.715472+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:04.715753+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:04.715873+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:04.716154+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:04.716154+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:04.716234+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:04.716274+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:04.716354+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:04.716595+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:04.716625+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:04.717031+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:04.717512+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.717612+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.717678+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.718434+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.718755+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:04.815265+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:05.454232+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:05.487420+00:00", "trade", 15.2878, 2.0]
["2026-09-22T16:20:05.852485+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:06.288178+00:00", "trade", 15.32, 1.0]
["2026-09-22T16:20:08.086450+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:08.086464+00:00", "trade", 15.32, 43.0]
["2026-09-22T16:20:08.086464+00:00", "trade", 15.32, 7.0]
["2026-09-22T16:20:08.086527+00:00", "trade", 15.32, 200.0]
["2026-09-22T16:20:08.086530+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:08.086545+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:08.086569+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:08.086570+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.086578+00:00", "trade", 15.32, 200.0]
["2026-09-22T16:20:08.086580+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.086948+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:08.087017+00:00", "trade", 15.32, 21.0]
["2026-09-22T16:20:08.087041+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.087066+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:08.087086+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:08.087502+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.087507+00:00", "trade", 15.32, 400.0]
["2026-09-22T16:20:08.087527+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.087607+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.087688+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.087703+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:08.087728+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:08.087768+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.087888+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.087968+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.088042+00:00", "trade", 15.32, 1000.0]
["2026-09-22T16:20:08.088089+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.088129+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.088129+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.088204+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.088209+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:08.088404+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:08.089760+00:00", "trade", 15.325, 100.0]
["2026-09-22T16:20:08.090088+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:08.090369+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:08.090409+00:00", "trade", 15.325, 100.0]
["2026-09-22T16:20:08.104588+00:00", "trade", 15.32, 3700.0]
["2026-09-22T16:20:08.105655+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:08.117298+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:08.147189+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.147670+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.147670+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.147751+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.148106+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.148989+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.149470+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:08.224082+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:09.174289+00:00", "trade", 15.3048, 10.0]
["2026-09-22T16:20:10.143237+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.143237+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.143278+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.143278+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.143638+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:20:10.143879+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.143904+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.143904+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.144315+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.144420+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.144801+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.144801+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.144801+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.144836+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.145237+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.198975+00:00", "quote", 15.3, 15.33]
["2026-09-22T16:20:10.198980+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.199005+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.199226+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.199607+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.199917+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.225604+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:10.237392+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:12.293979+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:12.294014+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:12.472351+00:00", "trade", 15.2943, 31.0]
["2026-09-22T16:20:12.713462+00:00", "trade", 15.2943, 1.0]
["2026-09-22T16:20:18.738912+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:18.906947+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:18.907919+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:18.962098+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:18.962740+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:18.963065+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:18.964168+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:18.965124+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:18.965631+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:18.966044+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:18.968864+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:18.968949+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:18.969506+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.000595+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.001146+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.031824+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.041312+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.041567+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.042344+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.043422+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.051270+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.093526+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.093972+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.100748+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.101004+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.101109+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.101310+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.106191+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.106196+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.179396+00:00", "trade", 15.3038, 100.0]
["2026-09-22T16:20:19.271388+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:19.271896+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.271909+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:19.272151+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.272495+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:19.274397+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.292570+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.502565+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.513055+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.520262+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.535032+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.572938+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.572998+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:19.667914+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:20.260891+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:20.263983+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:20.287514+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:20.293524+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:20.496112+00:00", "trade", 15.3039, 10.0]
["2026-09-22T16:20:20.521151+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:20.924165+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.094536+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.102791+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.102836+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.102841+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.103367+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.103758+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.103798+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.103818+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.104279+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.104480+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.131829+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.131829+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.131832+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:20:21.132045+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132065+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132065+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132072+00:00", "trade", 15.32, 172.0]
["2026-09-22T16:20:21.132105+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132121+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:21.132123+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132126+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132126+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:20:21.132141+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132141+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132146+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:21.132151+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:21.132153+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132156+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:21.132156+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:21.132157+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132159+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132161+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:21.132171+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132177+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132186+00:00", "trade", 15.32, 39.0]
["2026-09-22T16:20:21.132186+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:21.132190+00:00", "trade", 15.32, 74.0]
["2026-09-22T16:20:21.132190+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132193+00:00", "trade", 15.32, 59.0]
["2026-09-22T16:20:21.132196+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132196+00:00", "trade", 15.32, 18.0]
["2026-09-22T16:20:21.132231+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:21.132231+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:20:21.132256+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132289+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132292+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132386+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132391+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132396+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132396+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132411+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132417+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132417+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132421+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132517+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132517+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132526+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132547+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132598+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132605+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132671+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132677+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132697+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132713+00:00", "trade", 15.32, 300.0]
["2026-09-22T16:20:21.132747+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132777+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132787+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132854+00:00", "trade", 15.32, 35.0]
["2026-09-22T16:20:21.132857+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132857+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.132858+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132860+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.132863+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.132863+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.132867+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.132872+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.132878+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.132878+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.132883+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.132888+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132888+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:20:21.132888+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132892+00:00", "quote", 15.32, 15.32]
["2026-09-22T16:20:21.132892+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:20:21.132907+00:00", "quote", 15.32, 15.32]
["2026-09-22T16:20:21.132912+00:00", "quote", 15.32, 15.32]
["2026-09-22T16:20:21.132917+00:00", "quote", 15.32, 15.32]
["2026-09-22T16:20:21.132917+00:00", "quote", 15.32, 15.32]
["2026-09-22T16:20:21.133003+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:21.133128+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:21.133128+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:21.133409+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:21.133462+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:20:21.133489+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:21.133820+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:21.133900+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:21.134491+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:21.134927+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:21.137985+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:21.143813+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:21.144335+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:21.144761+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:21.232886+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:21.233467+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:21.233913+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:22.105388+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:20:22.530456+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:20:22.530906+00:00", "quote", 15.33, 15.33]
["2026-09-22T16:20:22.530961+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:20:22.530961+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:20:22.530982+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:20:22.531010+00:00", "trade", 15.33, 2.0]
["2026-09-22T16:20:22.531027+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:20:22.531192+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:20:22.531233+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:20:22.531237+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:20:22.531247+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:20:22.531332+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:20:22.531463+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:20:22.533896+00:00", "trade", 15.34, 12.0]
["2026-09-22T16:20:22.533902+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:20:22.533903+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:20:22.533984+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:20:22.533989+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.534605+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.534655+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.534676+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.534676+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.534861+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.537719+00:00", "trade", 15.345, 100.0]
["2026-09-22T16:20:22.537968+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.539392+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:20:22.539394+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:20:22.539417+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:20:22.539417+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:20:22.539422+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:20:22.539422+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:20:22.539432+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:20:22.539432+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.539433+00:00", "trade", 15.35, 14.0]
["2026-09-22T16:20:22.539437+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.539447+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.539787+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.539888+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.539983+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.539988+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540264+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540470+00:00", "trade", 15.345, 900.0]
["2026-09-22T16:20:22.540499+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540499+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540522+00:00", "trade", 15.36, 47.0]
["2026-09-22T16:20:22.540524+00:00", "trade", 15.35, 12.0]
["2026-09-22T16:20:22.540524+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540537+00:00", "trade", 15.35, 86.0]
["2026-09-22T16:20:22.540539+00:00", "trade", 15.35, 12.0]
["2026-09-22T16:20:22.540542+00:00", "trade", 15.35, 39.0]
["2026-09-22T16:20:22.540549+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540564+00:00", "trade", 15.355, 500.0]
["2026-09-22T16:20:22.540565+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540565+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540567+00:00", "trade", 15.35, 38.0]
["2026-09-22T16:20:22.540569+00:00", "trade", 15.35, 306.0]
["2026-09-22T16:20:22.540570+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540570+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540572+00:00", "trade", 15.35, 1000.0]
["2026-09-22T16:20:22.540574+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540589+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540599+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540609+00:00", "trade", 15.35, 40.0]
["2026-09-22T16:20:22.540609+00:00", "trade", 15.35, 7.0]
["2026-09-22T16:20:22.540614+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:20:22.540617+00:00", "trade", 15.35, 15.0]
["2026-09-22T16:20:22.540631+00:00", "trade", 15.35, 193.0]
["2026-09-22T16:20:22.540633+00:00", "trade", 15.35, 47.0]
["2026-09-22T16:20:22.540636+00:00", "trade", 15.35, 16.0]
["2026-09-22T16:20:22.540645+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540650+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540655+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540655+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540660+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540660+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540670+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540735+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.540800+00:00", "quote", 15.35, 15.35]
["2026-09-22T16:20:22.540905+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.540975+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541180+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:20:22.541226+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541249+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:20:22.541345+00:00", "trade", 15.35, 80.0]
["2026-09-22T16:20:22.541406+00:00", "trade", 15.35, 20.0]
["2026-09-22T16:20:22.541406+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:20:22.541407+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541408+00:00", "trade", 15.35, 39.0]
["2026-09-22T16:20:22.541411+00:00", "trade", 15.35, 52.0]
["2026-09-22T16:20:22.541447+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:20:22.541463+00:00", "trade", 15.35, 148.0]
["2026-09-22T16:20:22.541463+00:00", "trade", 15.35, 16.0]
["2026-09-22T16:20:22.541466+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:20:22.541580+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:20:22.541649+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:20:22.541657+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541667+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541688+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:20:22.541717+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541777+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541797+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541882+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541898+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541903+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541928+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541948+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541953+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541958+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541958+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541973+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.541988+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.542016+00:00", "trade", 15.35, 8.0]
["2026-09-22T16:20:22.542016+00:00", "trade", 15.35, 38.0]
["2026-09-22T16:20:22.542019+00:00", "trade", 15.35, 73.0]
["2026-09-22T16:20:22.542019+00:00", "trade", 15.35, 27.0]
["2026-09-22T16:20:22.542043+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.542043+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.542085+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:20:22.542103+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:20:22.542108+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:20:22.542268+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:20:22.542379+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.542389+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.542404+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.542449+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.542464+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.542985+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.543940+00:00", "trade", 15.355, 100.0]
["2026-09-22T16:20:22.545346+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.549741+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.550177+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.553632+00:00", "trade", 15.355, 100.0]
["2026-09-22T16:20:22.553642+00:00", "trade", 15.355, 100.0]
["2026-09-22T16:20:22.556633+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.557692+00:00", "trade", 15.35, 2000.0]
["2026-09-22T16:20:22.558708+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.564497+00:00", "trade", 15.355, 100.0]
["2026-09-22T16:20:22.579126+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.579377+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:20:22.579536+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:20:22.579545+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:20:22.579622+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.579803+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.580279+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.580520+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.580961+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.585641+00:00", "trade", 15.355, 100.0]
["2026-09-22T16:20:22.586233+00:00", "trade", 15.355, 100.0]
["2026-09-22T16:20:22.587797+00:00", "trade", 15.355, 100.0]
["2026-09-22T16:20:22.588243+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.608261+00:00", "trade", 15.355, 100.0]
["2026-09-22T16:20:22.608267+00:00", "trade", 15.36, 10.0]
["2026-09-22T16:20:22.608267+00:00", "trade", 15.36, 28.0]
["2026-09-22T16:20:22.608270+00:00", "trade", 15.36, 3.0]
["2026-09-22T16:20:22.608279+00:00", "trade", 15.355, 42.0]
["2026-09-22T16:20:22.608315+00:00", "trade", 15.355, 19.0]
["2026-09-22T16:20:22.608799+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:20:22.608802+00:00", "trade", 15.36, 39.0]
["2026-09-22T16:20:22.608805+00:00", "trade", 15.36, 3.0]
["2026-09-22T16:20:22.608868+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:20:22.608877+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:20:22.608877+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:20:22.608882+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.608883+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:20:22.608889+00:00", "trade", 15.36, 400.0]
["2026-09-22T16:20:22.608889+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:20:22.608922+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.608943+00:00", "trade", 15.36, 26.0]
["2026-09-22T16:20:22.609148+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.609168+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.609181+00:00", "trade", 15.36, 19.0]
["2026-09-22T16:20:22.609368+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.609404+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.609483+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.609512+00:00", "trade", 15.36, 66.0]
["2026-09-22T16:20:22.609602+00:00", "trade", 15.36, 10.0]
["2026-09-22T16:20:22.609689+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.609709+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.609970+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.609970+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.610010+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.610055+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.610145+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.610862+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.611328+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.611348+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.611348+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.612501+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:20:22.613528+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.613729+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.613754+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.613969+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.614129+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.616798+00:00", "trade", 15.36, 200.0]
["2026-09-22T16:20:22.618789+00:00", "trade", 15.36, 60.0]
["2026-09-22T16:20:22.642497+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.652024+00:00", "trade", 15.365, 3.0]
["2026-09-22T16:20:22.652024+00:00", "trade", 15.365, 48.0]
["2026-09-22T16:20:22.652160+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.652411+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.652902+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.652902+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.652962+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.683530+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.684011+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.684031+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.684312+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.742205+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.742510+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.743031+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.743533+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.743573+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.744014+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.819960+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.820215+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.820716+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:20:22.820757+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.824781+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.842092+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:20:22.842143+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:22.843045+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:22.854798+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:22.873597+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:20:22.874078+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:22.887605+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:20:22.887646+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:22.887662+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:20:23.129021+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.129026+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.129051+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.129371+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.167653+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.533624+00:00", "trade", 15.37, 300.0]
["2026-09-22T16:20:23.735405+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.735575+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.735846+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.735846+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.806875+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.984402+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:20:23.984528+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:20:23.984889+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:20:23.985079+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.985104+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.985189+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.985214+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.985390+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.985640+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.986157+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.986157+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.986157+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.986217+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.986217+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.986698+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:23.987089+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:24.037499+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:20:24.037975+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:20:24.037975+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:20:24.037975+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:20:24.037995+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:20:24.038070+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:20:24.548120+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:20:24.548591+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:24.548862+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:24.549072+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:24.549117+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:24.549398+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:24.549438+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:24.581530+00:00", "trade", 15.37, 2.0]
["2026-09-22T16:20:24.581539+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:20:24.581566+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:20:24.581575+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:20:24.581575+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:24.581890+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:24.582166+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.582171+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.582226+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.582402+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.582452+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.582452+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.582487+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.582532+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:24.582567+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:24.582642+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:24.582652+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.582848+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.582848+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.582933+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.582963+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.586326+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.586712+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.586752+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.587769+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.587809+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.587814+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.589198+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.618116+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.618382+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.618618+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.619334+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.682279+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.683202+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.743620+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.744061+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.744102+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.744543+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:20:24.765427+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:25.364103+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:26.064170+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:26.146215+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:27.017471+00:00", "trade", 15.3143, 24.0]
["2026-09-22T16:20:29.999832+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:30.256752+00:00", "trade", 15.3143, 1.0]
["2026-09-22T16:20:30.256794+00:00", "trade", 15.3143, 138.0]
["2026-09-22T16:20:33.595800+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:34.264651+00:00", "trade", 15.375, 1.0]
["2026-09-22T16:20:45.939053+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:45.968137+00:00", "trade", 15.3173, 15.0]
["2026-09-22T16:20:46.096724+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:47.851072+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:49.392141+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:49.392171+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:51.746758+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:51.746778+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:52.737984+00:00", "trade", 15.375, 5.0]
["2026-09-22T16:20:52.738074+00:00", "trade", 15.375, 20.0]
["2026-09-22T16:20:52.738831+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:57.935601+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:57.935786+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:57.988607+00:00", "trade", 15.3148, 7.0]
["2026-09-22T16:20:58.011272+00:00", "trade", 15.375, 4.0]
["2026-09-22T16:20:59.341369+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:59.341408+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:59.341423+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:59.341965+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:59.865381+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:59.865692+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:20:59.999861+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:00.850437+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.343015+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.868105+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.868130+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.868752+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.944703+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.945066+00:00", "trade", 15.38, 1.0]
["2026-09-22T16:21:01.945079+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.945094+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.945119+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.945675+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.945755+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.945991+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.946111+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.968239+00:00", "trade", 15.375, 100.0]
["2026-09-22T16:21:01.968680+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.968685+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.969121+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.969121+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:01.969884+00:00", "trade", 15.375, 4.0]
["2026-09-22T16:21:02.075234+00:00", "trade", 15.379, 100.0]
["2026-09-22T16:21:02.508081+00:00", "trade", 15.3163, 1.0]
["2026-09-22T16:21:04.172598+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:05.605470+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:05.606342+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:05.606768+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:05.767716+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:08.396872+00:00", "trade", 15.3159, 100.0]
["2026-09-22T16:21:10.338479+00:00", "trade", 15.3785, 43.0]
["2026-09-22T16:21:10.339684+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:11.372677+00:00", "trade", 15.3148, 1.0]
["2026-09-22T16:21:12.006918+00:00", "trade", 15.375, 100.0]
["2026-09-22T16:21:12.007116+00:00", "trade", 15.375, 200.0]
["2026-09-22T16:21:12.007393+00:00", "trade", 15.375, 300.0]
["2026-09-22T16:21:12.071557+00:00", "trade", 15.375, 300.0]
["2026-09-22T16:21:15.316194+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519695+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:21:16.519735+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519760+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519760+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519780+00:00", "trade", 15.37, 10.0]
["2026-09-22T16:21:16.519785+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519786+00:00", "trade", 15.37, 46.0]
["2026-09-22T16:21:16.519789+00:00", "trade", 15.37, 8.0]
["2026-09-22T16:21:16.519792+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:21:16.519792+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:21:16.519792+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519795+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519798+00:00", "trade", 15.37, 2.0]
["2026-09-22T16:21:16.519801+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519805+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519805+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519810+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519810+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519813+00:00", "trade", 15.37, 2.0]
["2026-09-22T16:21:16.519813+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:21:16.519819+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519819+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519819+00:00", "trade", 15.37, 2.0]
["2026-09-22T16:21:16.519822+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519825+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519825+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:21:16.519826+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519830+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519830+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519830+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519830+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519835+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519835+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519835+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519871+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519881+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519882+00:00", "trade", 15.37, 46.0]
["2026-09-22T16:21:16.519886+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519886+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519891+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519891+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519891+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519894+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519903+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519906+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519909+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519915+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519927+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519933+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519936+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519939+00:00", "trade", 15.37, 2.0]
["2026-09-22T16:21:16.519939+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519956+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.519963+00:00", "trade", 15.37, 2.0]
["2026-09-22T16:21:16.519966+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519978+00:00", "trade", 15.37, 46.0]
["2026-09-22T16:21:16.519978+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519982+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519984+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.519991+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:21:16.520006+00:00", "quote", 15.37, 15.37]
["2026-09-22T16:21:16.520023+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.520026+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.520032+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.520032+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.520039+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.520039+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.520039+00:00", "trade", 15.37, 2.0]
["2026-09-22T16:21:16.520044+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.520044+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.520131+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.520161+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.520399+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:21:16.520454+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.520454+00:00", "trade", 15.37, 2.0]
["2026-09-22T16:21:16.520457+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.520457+00:00", "trade", 15.37, 46.0]
["2026-09-22T16:21:16.520462+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.520462+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.520462+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.520465+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.520465+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.520465+00:00", "trade", 15.37, 1.0]
["2026-09-22T16:21:16.520507+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.520612+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.520692+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.520751+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:21:16.520808+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.520808+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.520813+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.520820+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:21:16.520874+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:21:16.520916+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:21:16.520933+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.521129+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.521249+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.521359+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.521409+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.521610+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.522106+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.522131+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.522136+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:16.522221+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.522246+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.522752+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.522772+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.522893+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.522988+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.523013+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.523093+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.523188+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.523193+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.523374+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.523489+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.523499+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:16.523569+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:16.523609+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:16.523660+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.523680+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.523690+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.524161+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.524186+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.524311+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.524572+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.524582+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.524702+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.525088+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.525258+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.525820+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.525825+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:16.525855+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:16.525890+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.526095+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.526346+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.526531+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:16.526652+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.526852+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.526932+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.526932+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.526937+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.527028+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.527093+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.527599+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.527604+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.527614+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.527855+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.528015+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.528105+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.528240+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.528266+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.528496+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.528531+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.528797+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.528972+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.529293+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.529333+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.530691+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.530912+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.531137+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.531137+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.531172+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.531418+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.532115+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.532135+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.532135+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.532415+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.532606+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.532851+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.532897+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.532937+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.533172+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.533478+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.533493+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.533493+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.533814+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.533834+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.534295+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.534335+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.534350+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.534350+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.534440+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.534962+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.535017+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.535232+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.535418+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.535974+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.536455+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.537934+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.551676+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:21:16.551758+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:21:16.551776+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:21:16.552055+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:21:16.566988+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.567063+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.567283+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.567504+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.567509+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.567509+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.567549+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.567599+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.568030+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.568065+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.568105+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.568653+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:21:16.570068+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:21:16.576987+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.577428+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.618761+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.618962+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.618987+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.619708+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.743242+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.743493+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.744125+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.744566+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.744566+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.745002+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.777694+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.777910+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.778537+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.778933+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:16.815309+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.815785+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.815785+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.815790+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.815825+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.816226+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.816266+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.845195+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:16.845636+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:16.845957+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:16.846398+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.846518+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:16.846914+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.846919+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.846954+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.846995+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.847355+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.847436+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.891771+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.892252+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.892332+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.892774+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.892774+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.892809+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:16.892929+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:17.507292+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:17.507733+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:17.986889+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:17.987247+00:00", "trade", 15.3191, 100.0]
["2026-09-22T16:21:19.025954+00:00", "trade", 15.3191, 1.0]
["2026-09-22T16:21:19.589886+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:19.591049+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:19.591490+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:20.946732+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:22.091985+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.091995+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.094300+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.104859+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:21:22.105226+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.105652+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.106589+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.106654+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:21:22.106745+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.114347+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:21:22.115230+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.116708+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.117150+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.133674+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.163765+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:22.164207+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:22.164207+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:22.164247+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.164442+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.164457+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.164522+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.164688+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.164788+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.164803+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.165043+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.165404+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.165765+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.165805+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.165845+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.166006+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.166512+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.168407+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.175970+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:22.428186+00:00", "trade", 15.319, 63.0]
["2026-09-22T16:21:23.050412+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:24.678614+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:24.679982+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:24.680198+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:24.680484+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:24.680494+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:24.680534+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:24.680664+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:24.680664+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:24.680784+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:24.680980+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:24.680985+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:24.681336+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:24.681376+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:24.681762+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:24.681822+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:24.682288+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:24.683546+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:24.683967+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:25.436225+00:00", "trade", 15.3698, 6.0]
["2026-09-22T16:21:25.533507+00:00", "trade", 15.3762, 300.0]
["2026-09-22T16:21:25.533941+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:25.534141+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:25.534182+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:25.534367+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:25.534377+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:25.534392+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:25.534422+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:25.534462+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:25.534698+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:25.535179+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:25.535179+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:25.535299+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:25.535475+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:25.535660+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:25.535820+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:25.535901+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:25.535941+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:25.536297+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:25.602123+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:26.536824+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:26.537255+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:26.537280+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:26.538177+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:26.546628+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:26.546698+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.114575+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.114820+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.114845+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.115392+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.116976+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.117417+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.117732+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.118213+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.161191+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.161426+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.161452+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.162058+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.162429+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.162469+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.162469+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.162910+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.163391+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.200800+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.200996+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.201021+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.201627+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.201843+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.202043+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.202885+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.247737+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.247957+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.247983+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.248519+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.248739+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.248739+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.248779+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.249100+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.249256+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.249496+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.249857+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.250298+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.295315+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.295546+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.295571+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.296177+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.296553+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.296553+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.296633+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.298433+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.334047+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.334258+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.334283+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.334889+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.335285+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.370935+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.371176+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.371201+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.371807+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.372659+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.404390+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.404671+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.405107+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.405152+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.405157+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.405242+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.405267+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.405347+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.405407+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.405823+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.405909+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.406269+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.406284+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.411331+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.497818+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.498288+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.498339+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.498339+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:21:27.498730+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.498780+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.498810+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.498860+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.499216+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.499266+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.499652+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.508686+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:21:27.509265+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:21:27.509290+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.509315+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.510342+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.510382+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.510623+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.529468+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.529889+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.529924+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.529949+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.530134+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.530295+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.530390+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.530390+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.530510+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.530550+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.530871+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.531021+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.531092+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.531117+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.531573+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.531788+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.531979+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.532305+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.532350+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.532751+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.532751+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.532791+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.539391+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.575432+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.575467+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.576244+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.576274+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.576575+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.576640+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.576795+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.577592+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.578174+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.579251+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.579251+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:27.585411+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:29.629433+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:29.629494+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:29.630511+00:00", "trade", 15.355, 100.0]
["2026-09-22T16:21:29.640693+00:00", "trade", 15.355, 100.0]
["2026-09-22T16:21:29.642185+00:00", "trade", 15.355, 300.0]
["2026-09-22T16:21:29.999896+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:30.288358+00:00", "trade", 15.3206, 12.0]
["2026-09-22T16:21:30.802051+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:35.297686+00:00", "trade", 15.3202, 100.0]
["2026-09-22T16:21:37.889599+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:39.366113+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:21:39.366138+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:21:39.366153+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:21:39.366165+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:39.366170+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:39.366175+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:39.366210+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:39.366210+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:39.366384+00:00", "trade", 15.36, 6.0]
["2026-09-22T16:21:39.366440+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:39.366601+00:00", "quote", 15.36, 15.36]
["2026-09-22T16:21:39.366655+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:21:39.366716+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:39.366726+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:39.366769+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:21:39.366796+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:39.367192+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:39.367227+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:39.367302+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:39.367392+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:39.367438+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:39.367558+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:39.367633+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:39.368275+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:39.369036+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:39.415853+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:40.495389+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:40.495439+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:40.496010+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:40.496125+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.496361+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.496561+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.496727+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.496842+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:40.497193+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.497283+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.497323+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:40.497343+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.497358+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.497404+00:00", "trade", 15.36, 25.0]
["2026-09-22T16:21:40.497404+00:00", "trade", 15.36, 60.0]
["2026-09-22T16:21:40.497824+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:40.498100+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.498280+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.498326+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.498351+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:40.498391+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.498436+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.498842+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:40.499158+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.499323+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.499363+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:40.499368+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.499403+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.499794+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:40.500125+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.500285+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.500325+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:40.500446+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.500471+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.500766+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:40.501157+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.501238+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.501278+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:40.501428+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.501428+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.501473+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:40.502245+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:40.514003+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.514464+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.514464+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.514484+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:40.543338+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:41.383403+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:44.064574+00:00", "trade", 15.3203, 100.0]
["2026-09-22T16:21:44.518990+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:44.519952+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.520123+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.521326+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.521712+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.521927+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:44.521992+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.522193+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:44.522233+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.522514+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:44.522554+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:44.522714+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.523150+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.523230+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.523631+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.523716+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.524112+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.524192+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.524634+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.524674+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.525075+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.525155+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.525596+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.525636+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.526072+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.526112+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.526553+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.526593+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.527114+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.527114+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.527550+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.527596+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.528032+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.528037+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.528513+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.528553+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.529029+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.529029+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.529515+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.529515+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.529996+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.529996+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.530477+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.530477+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.530994+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.531435+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.531475+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.531916+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.531956+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.532357+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.532437+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.532833+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.532913+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.533274+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.533435+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.533755+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.533916+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.534236+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.534397+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.534477+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.534878+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.534958+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.535359+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.535434+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.535835+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.535915+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.536361+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.536397+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.536797+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.536838+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.537279+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.537314+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.537760+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.537795+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.538276+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.538276+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.538752+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.538752+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.539238+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.539238+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.539719+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.539719+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.540196+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.540196+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.540662+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.540717+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.541158+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.541158+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.541639+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:44.541679+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:45.259503+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:45.764957+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:46.103546+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:21:46.103548+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:46.103729+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:46.103984+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:46.104706+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:46.104706+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:46.104731+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:46.104830+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:21:46.105027+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:46.105308+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:21:46.105348+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:46.105348+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:46.105388+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:46.105468+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:46.106345+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:46.110590+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:46.206154+00:00", "trade", 15.3205, 5.0]
["2026-09-22T16:21:46.207270+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:51.144583+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:53.231528+00:00", "trade", 15.3205, 5.0]
["2026-09-22T16:21:53.252675+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:21:53.265440+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:21:54.150761+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:54.153122+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:21:54.153124+00:00", "trade", 15.35, 500.0]
["2026-09-22T16:21:54.153127+00:00", "trade", 15.35, 20.0]
["2026-09-22T16:21:54.153127+00:00", "trade", 15.35, 11.0]
["2026-09-22T16:21:54.153130+00:00", "trade", 15.35, 48.0]
["2026-09-22T16:21:54.153147+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:54.153147+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:54.153163+00:00", "trade", 15.35, 17.0]
["2026-09-22T16:21:54.153163+00:00", "trade", 15.35, 520.0]
["2026-09-22T16:21:54.153169+00:00", "trade", 15.35, 537.0]
["2026-09-22T16:21:54.153202+00:00", "trade", 15.35, 537.0]
["2026-09-22T16:21:54.153208+00:00", "trade", 15.35, 537.0]
["2026-09-22T16:21:54.153211+00:00", "trade", 15.35, 20.0]
["2026-09-22T16:21:54.153217+00:00", "trade", 15.35, 31.0]
["2026-09-22T16:21:54.153232+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:54.153232+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:54.153262+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:54.153262+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:54.153286+00:00", "trade", 15.35, 200.0]
["2026-09-22T16:21:54.153289+00:00", "trade", 15.35, 17.0]
["2026-09-22T16:21:54.153295+00:00", "trade", 15.35, 17.0]
["2026-09-22T16:21:54.153478+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:54.153483+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.153713+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.153718+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.153763+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.153768+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.153804+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.153804+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.153843+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:21:54.153924+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.154004+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.154044+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:54.154084+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:21:54.154120+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:21:54.154124+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.154204+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.154280+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.154285+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.154305+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.154320+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:21:54.154360+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:21:54.154520+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:21:54.154641+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:21:54.154961+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:21:54.155472+00:00", "trade", 15.35, 800.0]
["2026-09-22T16:21:54.155553+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.155608+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.156284+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.156365+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.156590+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.156881+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.157041+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.157522+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.158003+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.158299+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.163882+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.166569+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.166644+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.173408+00:00", "trade", 15.35, 177.0]
["2026-09-22T16:21:54.230760+00:00", "trade", 15.35, 400.0]
["2026-09-22T16:21:54.231844+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.232010+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.232075+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.232100+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.232293+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:21:54.232350+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.232606+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.232606+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.232631+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.232767+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.232907+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.233147+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.233308+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.233348+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.233388+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.234345+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.269840+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.731629+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.731865+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.731890+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.732411+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.734832+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.735313+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.748848+00:00", "trade", 15.35, 400.0]
["2026-09-22T16:21:54.748930+00:00", "trade", 15.35, 800.0]
["2026-09-22T16:21:54.768951+00:00", "trade", 15.35, 355.0]
["2026-09-22T16:21:54.777254+00:00", "trade", 15.35, 800.0]
["2026-09-22T16:21:54.777309+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:21:54.777333+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.777597+00:00", "trade", 15.35, 3.0]
["2026-09-22T16:21:54.778526+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.778967+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.779644+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.781915+00:00", "trade", 15.35, 200.0]
["2026-09-22T16:21:54.781924+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.782400+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.821303+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:21:54.822300+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:54.823258+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:57.030779+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:57.031215+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:57.327239+00:00", "trade", 15.3257, 1.0]
["2026-09-22T16:21:57.393610+00:00", "trade", 15.3246, 100.0]
["2026-09-22T16:21:59.290676+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:59.291633+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:59.291633+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:59.300594+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:59.418299+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:21:59.418676+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:59.419192+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:59.419618+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:59.428594+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:21:59.999920+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:01.743382+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:01.743868+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:01.744309+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:01.753270+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:02.448311+00:00", "trade", 15.3243, 2.0]
["2026-09-22T16:22:02.805553+00:00", "trade", 15.3429, 24.0]
["2026-09-22T16:22:04.164497+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:07.169152+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:07.169392+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:07.169578+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:07.184719+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:07.201233+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:07.269907+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:08.369781+00:00", "trade", 15.3501, 40.0]
["2026-09-22T16:22:09.122109+00:00", "trade", 15.3501, 135.0]
["2026-09-22T16:22:09.208352+00:00", "trade", 15.3243, 100.0]
["2026-09-22T16:22:09.461985+00:00", "trade", 15.3568, 6.0]
["2026-09-22T16:22:09.462021+00:00", "trade", 15.3504, 4.0]
["2026-09-22T16:22:11.693305+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:11.694262+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:11.694303+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:11.694413+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:11.696317+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:11.696543+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:11.696984+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:11.703224+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:11.744522+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:14.773265+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:14.773786+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:14.774222+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:14.776227+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:14.783188+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:15.459379+00:00", "trade", 15.3555, 1.0]
["2026-09-22T16:22:15.459809+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:15.460286+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:15.460727+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:15.469688+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:16.486911+00:00", "trade", 15.3243, 40.0]
["2026-09-22T16:22:17.032825+00:00", "trade", 15.3525, 4.0]
["2026-09-22T16:22:18.464906+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:18.465422+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:18.467507+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:18.517120+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:18.517801+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:18.866076+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.110558+00:00", "trade", 15.3574, 20.0]
["2026-09-22T16:22:22.110968+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.111454+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.111489+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.111930+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.111930+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.120851+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.584450+00:00", "trade", 15.3579, 1093.0]
["2026-09-22T16:22:22.585891+00:00", "trade", 15.3579, 492.0]
["2026-09-22T16:22:22.587006+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:22:22.587442+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:22:22.587523+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.587603+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.587683+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.587693+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.587698+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.587716+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:22:22.587924+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.588044+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.588124+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.588164+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.588365+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.588405+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.588485+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.588565+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.588645+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.589006+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.589121+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.589602+00:00", "trade", 15.353, 51.0]
["2026-09-22T16:22:22.589695+00:00", "trade", 15.3577, 639.0]
["2026-09-22T16:22:22.590799+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:22:22.590814+00:00", "trade", 15.3566, 36.0]
["2026-09-22T16:22:22.590859+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:22:22.591166+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.597341+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.597812+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.597812+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.597812+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.912271+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:22.912672+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:23.887366+00:00", "trade", 15.35, 1.0]
["2026-09-22T16:22:24.188520+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:22:24.328222+00:00", "trade", 15.3249, 100.0]
["2026-09-22T16:22:25.043336+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:22:25.409395+00:00", "trade", 15.3244, 10.0]
["2026-09-22T16:22:26.639087+00:00", "trade", 15.345, 50.0]
["2026-09-22T16:22:26.639928+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:22:26.640243+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:22:26.640675+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:22:26.641000+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:22:26.641000+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:22:26.641281+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:22:26.641401+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:22:27.515207+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:22:27.515207+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:22:29.999944+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:22:30.288541+00:00", "trade", 15.3253, 100.0]
["2026-09-22T16:22:30.289614+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:22:30.289614+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:22:30.292838+00:00", "trade", 15.3253, 9.0]
["2026-09-22T16:22:31.449684+00:00", "trade", 15.3244, 6.0]
["2026-09-22T16:22:32.588758+00:00", "trade", 15.3564, 1.0]
["2026-09-22T16:22:33.534190+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:22:35.908687+00:00", "trade", 15.3244, 100.0]
["2026-09-22T16:22:41.851971+00:00", "trade", 15.3503, 1.0]
["2026-09-22T16:22:42.103974+00:00", "trade", 15.325, 100.0]
["2026-09-22T16:22:45.516564+00:00", "trade", 15.345, 100.0]
["2026-09-22T16:22:45.518258+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:22:47.009487+00:00", "trade", 15.35, 6.0]
["2026-09-22T16:22:56.351821+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:22:59.999963+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:02.482337+00:00", "trade", 15.3263, 3.0]
["2026-09-22T16:23:02.482361+00:00", "trade", 15.3263, 1.0]
["2026-09-22T16:23:02.539551+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:06.497063+00:00", "trade", 15.3253, 100.0]
["2026-09-22T16:23:08.670900+00:00", "trade", 15.345, 100.0]
["2026-09-22T16:23:08.680135+00:00", "trade", 15.345, 100.0]
["2026-09-22T16:23:08.680138+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:08.680139+00:00", "trade", 15.34, 6.0]
["2026-09-22T16:23:08.680139+00:00", "trade", 15.34, 7.0]
["2026-09-22T16:23:08.680141+00:00", "trade", 15.34, 77.0]
["2026-09-22T16:23:08.680427+00:00", "trade", 15.345, 10.0]
["2026-09-22T16:23:08.680502+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:23:08.680504+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:08.680686+00:00", "trade", 15.345, 10.0]
["2026-09-22T16:23:08.680900+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:08.680985+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:08.681171+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:08.681226+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:08.681341+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:08.681506+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:08.681667+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:08.681787+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:08.682424+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:08.692788+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.116382+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.121584+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.133167+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.133232+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.134149+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.135232+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.136365+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.137392+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.138444+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.139357+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.140344+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.141442+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.142569+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.143547+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.143918+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.144028+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.145060+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.154984+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.159424+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.159455+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.160497+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.161459+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.162652+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.163619+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.164757+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.164767+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.165825+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.166772+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.167865+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.168782+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.169704+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.170782+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.171724+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.172796+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.173839+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.174711+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.175623+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.176731+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.177693+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.178680+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.179547+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.180530+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.181437+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.182524+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.183487+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.183502+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.184429+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.185532+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.186509+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.187521+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.188504+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.189581+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.190253+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.190398+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.190559+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.190599+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.190664+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.191706+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.192649+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.192859+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.192859+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.193836+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.194914+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.195886+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.196768+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.196793+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.196939+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.196954+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.198352+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.198417+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.199284+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.199720+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.199730+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.199751+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.200943+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.201835+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.202878+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.202908+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.203915+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.203971+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.204903+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.204933+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.204938+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.205314+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.205339+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.206582+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.207354+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.207394+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.225873+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.226524+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.226980+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.227832+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.228349+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.228855+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.229346+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.229907+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:09.230679+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:10.001009+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:10.001495+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:10.101620+00:00", "trade", 15.345, 10.0]
["2026-09-22T16:23:10.101641+00:00", "trade", 15.345, 10.0]
["2026-09-22T16:23:10.674152+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:10.674633+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:11.342793+00:00", "trade", 15.3412, 1.0]
["2026-09-22T16:23:13.663199+00:00", "trade", 15.3255, 1.0]
["2026-09-22T16:23:14.077610+00:00", "trade", 15.3541, 1.0]
["2026-09-22T16:23:14.217275+00:00", "trade", 15.3255, 10.0]
["2026-09-22T16:23:14.589901+00:00", "trade", 15.3245, 4.0]
["2026-09-22T16:23:17.715349+00:00", "trade", 15.3245, 15.0]
["2026-09-22T16:23:19.989412+00:00", "trade", 15.345, 83.0]
["2026-09-22T16:23:19.989908+00:00", "trade", 15.345, 52.0]
["2026-09-22T16:23:25.450860+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:25.453120+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:28.264015+00:00", "trade", 15.3255, 100.0]
["2026-09-22T16:23:29.977706+00:00", "trade", 15.3255, 100.0]
["2026-09-22T16:23:29.999993+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:33.375594+00:00", "trade", 15.345, 100.0]
["2026-09-22T16:23:33.480995+00:00", "trade", 15.3423, 1.0]
["2026-09-22T16:23:33.607374+00:00", "trade", 15.3246, 2.0]
["2026-09-22T16:23:34.288562+00:00", "trade", 15.3433, 3.0]
["2026-09-22T16:23:34.509540+00:00", "trade", 15.3433, 1.0]
["2026-09-22T16:23:39.369428+00:00", "trade", 15.3498, 24.0]
["2026-09-22T16:23:40.553188+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:40.558345+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:41.171803+00:00", "trade", 15.3245, 73.0]
["2026-09-22T16:23:41.326139+00:00", "trade", 15.3256, 20.0]
["2026-09-22T16:23:41.631814+00:00", "trade", 15.3245, 14.0]
["2026-09-22T16:23:42.348367+00:00", "trade", 15.3245, 200.0]
["2026-09-22T16:23:42.352904+00:00", "trade", 15.3245, 1.0]
["2026-09-22T16:23:43.512520+00:00", "trade", 15.3416, 26.0]
["2026-09-22T16:23:43.681643+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:43.921920+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:43.922441+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:43.922481+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:43.922712+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:43.923107+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:43.923198+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:43.923599+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:43.923679+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:43.923915+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:43.924160+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:43.924356+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:43.924401+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:43.924436+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:46.298735+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:46.299211+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:46.299291+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:46.299291+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.311702+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.312183+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.312218+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.312499+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.429738+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.430259+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.430299+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.430540+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.722736+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.722746+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.722771+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.737187+00:00", "trade", 15.34, 5.0]
["2026-09-22T16:23:47.737232+00:00", "trade", 15.34, 5.0]
["2026-09-22T16:23:47.737239+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:23:47.737241+00:00", "trade", 15.34, 5.0]
["2026-09-22T16:23:47.737388+00:00", "trade", 15.34, 95.0]
["2026-09-22T16:23:47.737391+00:00", "trade", 15.34, 14.0]
["2026-09-22T16:23:47.737416+00:00", "trade", 15.34, 7.0]
["2026-09-22T16:23:47.737440+00:00", "trade", 15.34, 160.0]
["2026-09-22T16:23:47.737446+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.737449+00:00", "trade", 15.34, 200.0]
["2026-09-22T16:23:47.737481+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.737481+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.737486+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.737486+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.737496+00:00", "quote", 15.34, 15.34]
["2026-09-22T16:23:47.737496+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.737545+00:00", "trade", 15.34, 7.0]
["2026-09-22T16:23:47.737556+00:00", "quote", 15.34, 15.34]
["2026-09-22T16:23:47.737561+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.737571+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.737629+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:23:47.737840+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:23:47.737849+00:00", "trade", 15.3425, 100.0]
["2026-09-22T16:23:47.737915+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:23:47.737962+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.737978+00:00", "trade", 15.34, 26.0]
["2026-09-22T16:23:47.738102+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.738107+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.738197+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.738338+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.738358+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.738403+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:23:47.738432+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:23:47.738438+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.738443+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.738513+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.738513+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.738518+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.738548+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:23:47.738588+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.738588+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.738629+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.738629+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.738799+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:23:47.739029+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:23:47.739195+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:23:47.739240+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:23:47.739280+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:23:47.739320+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.739801+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.740227+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.740318+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.740672+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:23:47.742077+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.742122+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.742563+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.742593+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.742593+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.743039+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.743039+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.743074+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.743119+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.743520+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.743520+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.743560+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.743560+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.743996+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.744001+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.744041+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.744041+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.744477+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.744477+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.744512+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.744512+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.744964+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.744964+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.745044+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.745044+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.745470+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.745470+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.745505+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.745520+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.745803+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:23:47.745916+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.745961+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.745961+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.746081+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.746402+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.760914+00:00", "trade", 15.34, 50.0]
["2026-09-22T16:23:47.802869+00:00", "trade", 15.34, 9.0]
["2026-09-22T16:23:47.807696+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:23:47.807699+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:23:47.807783+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.807823+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.807873+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.807898+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.807903+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:23:47.807910+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:23:47.807916+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:23:47.807919+00:00", "trade", 15.34, 7.0]
["2026-09-22T16:23:47.807921+00:00", "trade", 15.34, 44.0]
["2026-09-22T16:23:47.808004+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:23:47.808089+00:00", "quote", 15.34, 15.34]
["2026-09-22T16:23:47.808224+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.808469+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:23:47.808585+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.808620+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.808625+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.808660+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.808740+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.808780+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.808861+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.808866+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.809011+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.809011+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.809061+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.809141+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.809222+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.809302+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.809462+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.809542+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.809542+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.809622+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.810023+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.810064+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.810424+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.810500+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.810946+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.827712+00:00", "trade", 15.34, 22.0]
["2026-09-22T16:23:47.828748+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.828989+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.829209+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.829339+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.829550+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.829806+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.829951+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.875043+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.875520+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.875520+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.875520+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.875525+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.875805+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.875991+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.909716+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.909976+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.910297+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.910493+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.910498+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.910533+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.910733+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.910934+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.911560+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.955390+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.955675+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.955831+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.955951+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.956106+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.956833+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.993325+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:47.993556+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.993576+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:47.994267+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.032694+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.032884+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.032909+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.033435+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.033776+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.086993+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.087214+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.087239+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.087740+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.087835+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.161380+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.161611+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.161636+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.162187+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.162217+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.209831+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.210071+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.210096+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.210352+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.210703+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.210713+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.242924+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.243135+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.243160+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.243766+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.305343+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.305528+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.305554+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.306170+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.346797+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.347017+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.347037+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.347558+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.347639+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.414979+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.415205+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.416057+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.455671+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.455856+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.456713+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.492885+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.493125+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.493767+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.608761+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.608966+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.609562+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.609803+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.611522+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.611562+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.612043+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.612043+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.612484+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.612524+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.612925+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.612961+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.613402+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.613442+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.613883+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.613888+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.614524+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.614604+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.615396+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.615401+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.648981+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.649257+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.649472+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.650059+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.688470+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.688686+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.689307+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.754372+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.754608+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.755209+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.817954+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.818149+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.818871+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.849519+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.849709+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.850321+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.933389+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:48.933579+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:48.934190+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.056031+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:49.056236+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.057108+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.191478+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:49.191729+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.193072+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.193378+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.193543+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.193834+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.194059+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.194310+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.194535+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.194741+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.194987+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.195232+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.195458+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.195713+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.195954+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.196144+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.196435+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.196635+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.196951+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.197102+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.197392+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.197553+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.333902+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.334183+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:49.334429+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.335281+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.368886+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:49.369141+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.370008+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.440135+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:49.440381+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.440977+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.441193+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.442952+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.442982+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.443423+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.443433+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.443904+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.443904+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.444380+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.444380+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.444877+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.444877+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.445313+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.445338+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.445794+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.445794+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.446275+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.446310+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.557254+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.557535+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:49.557760+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.558632+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.694947+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:49.695193+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.695995+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.765821+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:49.766061+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.766888+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.817343+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:49.817579+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.818596+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.818596+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.819073+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.819103+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.819554+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.819559+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.820035+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.820035+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.820476+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.820516+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.820952+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.820997+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.821438+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.821473+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.821919+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.821919+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.822380+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.822426+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.822872+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.822877+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.881376+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.881642+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:49.881877+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.882734+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:49.969105+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:49.969526+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:49.969596+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:49.969681+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.000169+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:50.000404+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.001457+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.001457+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.066146+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.066417+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:50.066652+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.067509+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.067665+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.067955+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.068151+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.068426+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.068592+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.068918+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.069078+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.069399+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.069509+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.069880+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.069980+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.070356+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.070436+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.070837+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.070877+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.071318+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.071358+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.071794+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.071839+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.149665+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.149986+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:50.150171+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.151264+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.151269+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.151705+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.151705+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.152186+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.152186+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.152662+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.152667+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.153143+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.153143+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.153584+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.153584+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.154070+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.202969+00:00", "trade", 15.3405, 6.0]
["2026-09-22T16:23:50.203959+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:50.204250+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.205122+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.261977+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:50.262218+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.263020+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.337803+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:50.338028+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.338605+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.338825+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.340605+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.340645+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.341086+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.341126+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.341567+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.341567+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.342048+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.342048+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.342524+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.342564+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.343005+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.343005+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.343486+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.343486+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.343918+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.343918+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.393942+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.394383+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:50.394383+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:23:50.394593+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:50.395225+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:52.109622+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:52.469418+00:00", "trade", 15.3264, 1.0]
["2026-09-22T16:23:53.082880+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:53.337516+00:00", "trade", 15.3269, 6.0]
["2026-09-22T16:23:53.717110+00:00", "trade", 15.345, 1.0]
["2026-09-22T16:23:53.723224+00:00", "trade", 15.345, 1.0]
["2026-09-22T16:23:55.338385+00:00", "trade", 15.35, 22.0]
["2026-09-22T16:23:55.338388+00:00", "trade", 15.35, 22.0]
["2026-09-22T16:23:55.338391+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:23:55.338394+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:23:55.338442+00:00", "trade", 15.35, 200.0]
["2026-09-22T16:23:55.338456+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:55.338456+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:55.338478+00:00", "trade", 15.35, 22.0]
["2026-09-22T16:23:55.338481+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:23:55.338484+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:23:55.338487+00:00", "trade", 15.35, 5.0]
["2026-09-22T16:23:55.338487+00:00", "trade", 15.35, 67.0]
["2026-09-22T16:23:55.338505+00:00", "trade", 15.35, 50.0]
["2026-09-22T16:23:55.338511+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:55.338516+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:55.338521+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:55.338551+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:55.338557+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:55.338742+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:55.338747+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:23:55.338832+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:23:55.338832+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:23:55.338937+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:23:55.338962+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:23:55.339034+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:23:55.339073+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:23:55.339078+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:23:55.339082+00:00", "trade", 15.36, 4.0]
["2026-09-22T16:23:55.339085+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:23:55.339113+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:23:55.339155+00:00", "trade", 15.36, 1.0]
["2026-09-22T16:23:55.339158+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:23:55.339161+00:00", "trade", 15.36, 24.0]
["2026-09-22T16:23:55.339167+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:23:55.339173+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:23:55.339178+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:23:55.339218+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:23:55.339223+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:23:55.339268+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:23:55.339288+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:23:55.339403+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:23:55.339413+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:23:55.339428+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.339458+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:23:55.339544+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.339594+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.339669+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.339709+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.339709+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.339726+00:00", "trade", 15.36, 22.0]
["2026-09-22T16:23:55.339749+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.339749+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.339754+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.339780+00:00", "trade", 15.36, 78.0]
["2026-09-22T16:23:55.339789+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.339829+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.340030+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.340110+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.340114+00:00", "trade", 15.37, 43.0]
["2026-09-22T16:23:55.340260+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.340270+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.340270+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.340310+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.340694+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:23:55.340752+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.341269+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:23:55.341348+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.341879+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:23:55.343293+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:23:55.343295+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:23:55.346495+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.346711+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.352028+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.352074+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.352088+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.352114+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.352795+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.353597+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.353712+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.353878+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:23:55.354274+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:23:55.354274+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:23:55.354354+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.354795+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.407751+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:23:55.407901+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:23:55.408331+00:00", "trade", 15.38, 51.0]
["2026-09-22T16:23:55.408794+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.409074+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:23:55.409325+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.409325+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.409345+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.409360+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.409801+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.410082+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.410092+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.410097+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.410097+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.410177+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.410372+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.410453+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.410493+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.410493+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.410533+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.410573+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.410573+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.410603+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.410628+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.410693+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.410919+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.410924+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.410974+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.411034+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.411054+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.411254+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.411971+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.412127+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.412452+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.412452+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.412568+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.412568+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.412933+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.413054+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.413415+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.413495+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.413856+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.413856+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.413936+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.413936+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.414327+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.414412+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.414813+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.414853+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.415254+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.415254+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.415294+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.415334+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.420857+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.430460+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.466215+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.466526+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.466691+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.466762+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.466762+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.466787+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.467298+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.467358+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.467393+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.467393+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.467393+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.467634+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.467929+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.467954+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.467954+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.468100+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.468125+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.468721+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.468932+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.469192+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:23:55.469232+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.469418+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.469443+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.469633+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.469874+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.470029+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.470275+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.470511+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.471914+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.476573+00:00", "trade", 15.375, 100.0]
["2026-09-22T16:23:55.477632+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.484263+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.484263+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.484298+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.484305+00:00", "trade", 15.37, 48.0]
["2026-09-22T16:23:55.484305+00:00", "trade", 15.37, 7.0]
["2026-09-22T16:23:55.484307+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:23:55.484311+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:23:55.484328+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.484328+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.484334+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.484334+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.484339+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:23:55.484539+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:23:55.484749+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.484755+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.484780+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.484795+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.484955+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.485035+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.485075+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.485155+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.485160+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.485196+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.485276+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.485396+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.485426+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.485426+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.485431+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.485431+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.485476+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:55.485556+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.485837+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.485957+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:55.783063+00:00", "trade", 15.3499, 1.0]
["2026-09-22T16:23:56.338758+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:23:56.339154+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:23:56.339154+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:23:56.339154+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:23:56.339194+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:23:56.339234+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:23:56.339314+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:23:56.341500+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:23:56.342958+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:23:56.384182+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:23:56.636191+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:56.636247+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:56.636252+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:56.636973+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:56.637344+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:56.637705+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:56.685479+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:56.974001+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:57.148261+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:57.669987+00:00", "trade", 15.3263, 8.0]
["2026-09-22T16:23:58.043192+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:58.043633+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:58.043633+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:58.043668+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:58.044350+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:58.044355+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:58.044430+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:58.078641+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:23:58.078857+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:58.079077+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:58.141175+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:59.007263+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:59.007483+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:23:59.039545+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.000022+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.018508+00:00", "trade", 15.3506, 1.0]
["2026-09-22T16:24:00.019593+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.019994+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:00.020220+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.020871+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.070810+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:00.070991+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.071296+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.071968+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.597879+00:00", "trade", 15.3611, 65.0]
["2026-09-22T16:24:00.661281+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:00.661527+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.662279+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.662720+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.756313+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:00.756498+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.757190+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.757215+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.757215+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.757220+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.757230+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.757230+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.757270+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.757646+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.757751+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.757751+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.780520+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.796964+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:00.797165+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.797190+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.797761+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.797761+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.797842+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.797877+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.798207+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.798363+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.857629+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:00.857744+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:00.857869+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.857894+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.858436+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.858446+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.858661+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.858742+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.859944+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:00.859984+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.005110+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:01.005346+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.006233+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.006353+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.051085+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:01.051265+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.051290+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.051897+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.052287+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.196456+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:01.196666+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.197293+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.197493+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.259356+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:01.259581+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.260152+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.260594+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.312091+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:01.312317+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.312933+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.313289+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.384073+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:01.384303+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.384915+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.435054+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:01.435254+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.435851+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.483785+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:01.484021+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.484046+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.484652+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.484747+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.523640+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:01.523886+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.523911+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.524517+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.602427+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:01.602668+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.602688+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.603300+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.651199+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:01.651409+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.651434+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.652041+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.652041+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.732948+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:01.733184+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.733209+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.733815+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.774001+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:01.774227+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.774823+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.909885+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:01.910130+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:01.910887+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.058333+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:02.058579+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.059175+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.109269+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:02.109505+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.110111+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.260480+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:02.260700+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.261322+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.295333+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:02.295543+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.296129+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.386555+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:02.386805+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.387402+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.431537+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:02.431762+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.432334+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.466931+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:02.467152+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.467748+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.500717+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:02.500912+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.501519+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.630160+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:02.630380+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.631002+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.672811+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:02.673027+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.673653+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.712586+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:02.712832+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.713428+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.713669+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.714616+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.766244+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:02.766460+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.767086+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.853697+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:02.853948+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.854529+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.894043+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:02.894274+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.895081+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.926536+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:02.926781+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.927418+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.994397+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:02.994648+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:02.995239+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.052736+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:03.052957+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.053698+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.110158+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:03.110373+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.110995+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.233276+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:03.233497+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.234193+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.305979+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:03.306200+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.306897+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.380246+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:03.380452+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.381043+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.416858+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:03.417084+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.417735+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.481637+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:03.481883+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.482515+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.650891+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:03.651136+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.651773+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.651973+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.652970+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.728997+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:03.729212+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.729919+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.933824+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:03.934010+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.934742+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.968677+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:03.968908+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:03.969514+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.006006+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:04.006197+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.006848+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.043581+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:04.043776+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.044057+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.044142+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.044357+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.044603+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.045059+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.136632+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:04.136863+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.137489+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.223078+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:04.223294+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.223880+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.320831+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:04.321051+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.321748+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.356681+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:04.356897+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.357719+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.425249+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:04.425500+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.426282+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.476562+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:04.476777+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.477639+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.508773+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:04.508994+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.510332+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.550342+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:04.550543+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.551385+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.590588+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:04.590779+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.591395+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.835516+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:04.835742+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.836749+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.836794+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.837236+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.837236+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.837717+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.837717+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.838198+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.838233+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.838679+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.838679+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.839195+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.874609+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:04.874830+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.875832+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.906901+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:04.907092+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.908139+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.908139+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.908575+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.908575+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.909051+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.909062+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.909533+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.909533+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.910024+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.910099+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.910500+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.910540+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.911021+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.911021+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.911462+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.911462+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.911984+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.955998+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:04.956189+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.956996+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.998409+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:04.998635+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:04.999487+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.030761+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:05.030997+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.031819+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.281223+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:05.281443+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.282025+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.319835+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:05.320080+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.320672+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.429992+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:05.430202+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.432428+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.484406+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:05.484647+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.486677+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.526301+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:05.526512+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.528943+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.565194+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:05.565414+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.568396+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.598042+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:05.598283+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.600237+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.645059+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:05.645280+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.647179+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.728528+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:05.728763+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.768884+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.769139+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:05.769380+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.813555+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.813836+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:05.814051+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.846163+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.846404+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:05.846654+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.938177+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.938433+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:05.938678+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.974328+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:05.974609+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:05.974925+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:05.975005+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:06.576548+00:00", "trade", 15.3507, 1.0]
["2026-09-22T16:24:06.578281+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:06.578763+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:06.579244+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:06.579284+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:06.579605+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:06.580046+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:06.580081+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:06.580562+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:06.583320+00:00", "trade", 15.365, 10.0]
["2026-09-22T16:24:07.514154+00:00", "trade", 15.3507, 2.0]
["2026-09-22T16:24:09.970517+00:00", "trade", 15.3281, 100.0]
["2026-09-22T16:24:09.971587+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:09.972068+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:09.972504+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:09.972584+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:09.973025+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:09.973506+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:11.664430+00:00", "trade", 15.365, 100.0]
["2026-09-22T16:24:11.665377+00:00", "trade", 15.365, 14.0]
["2026-09-22T16:24:11.673945+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:24:11.674502+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.674577+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:11.674617+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:11.674938+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:11.674978+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:11.688514+00:00", "trade", 15.36, 10.0]
["2026-09-22T16:24:11.688536+00:00", "trade", 15.36, 47.0]
["2026-09-22T16:24:11.688539+00:00", "trade", 15.36, 1.0]
["2026-09-22T16:24:11.688542+00:00", "trade", 15.36, 1.0]
["2026-09-22T16:24:11.688542+00:00", "trade", 15.36, 1.0]
["2026-09-22T16:24:11.688545+00:00", "trade", 15.36, 1.0]
["2026-09-22T16:24:11.688545+00:00", "trade", 15.36, 1.0]
["2026-09-22T16:24:11.688581+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:11.688586+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:11.689463+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:11.689543+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:11.689904+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:11.690385+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:11.690906+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:11.691127+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:11.691382+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:11.691633+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:11.692385+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:11.775087+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:11.775372+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.775548+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.775653+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.775848+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.775848+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.775869+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.775869+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.775894+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.775964+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.776771+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.776776+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.776811+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.777036+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.777422+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.777908+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.778214+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.778525+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:11.786774+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:12.079216+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:12.079918+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:12.080399+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:12.080669+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:12.080785+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:12.089195+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.086025+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:18.086386+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:18.086501+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:18.086506+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.086982+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.087022+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.087463+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.087503+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.087774+00:00", "trade", 15.36, 138.0]
["2026-09-22T16:24:18.087984+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.088065+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.088345+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.088466+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.088706+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.088706+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.089182+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.089222+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.089623+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.089643+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.090095+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.090095+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.090626+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.090626+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.091107+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.091543+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.091583+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.091984+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.092024+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.092505+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.092545+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.092545+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.092986+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.093026+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.093503+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.093543+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.093984+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.093984+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.094465+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.094465+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.094946+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.094946+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.095422+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.095422+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.095908+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.095908+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.096415+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.096415+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.096906+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.096926+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.097387+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.097387+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.097868+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.097868+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.098389+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.098389+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.098830+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.098830+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.099306+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.099347+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.099828+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.099828+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.100309+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.100309+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.100790+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.101266+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.101306+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.101782+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.101782+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.102228+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.102269+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.102710+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.102750+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.103181+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.103226+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.103627+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.103707+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.104068+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.104188+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.104544+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.104669+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.105030+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.105150+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.105511+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.105632+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.105947+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.106108+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.106428+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.106549+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.106910+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.107070+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:18.107351+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:19.000954+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:20.172552+00:00", "trade", 15.3284, 1.0]
["2026-09-22T16:24:21.460962+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:21.461282+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:21.461438+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:21.461483+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.461959+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.461964+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.462440+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.462561+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.462921+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.462961+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.463352+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.463438+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.463438+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.463924+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.463924+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.464400+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.464440+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.464921+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.465362+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.465402+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.465843+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.465883+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.466319+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.466360+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.466801+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.466841+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.467282+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.467322+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.467723+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.467808+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.468204+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.468284+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.468640+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.468760+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.469086+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.469241+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.469562+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.469728+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.470043+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.470204+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.470484+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.470685+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.470961+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.471161+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.471442+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.471647+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.471883+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.472123+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.472364+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.472644+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.472805+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.473086+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.473281+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.473562+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.473762+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.474083+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.474163+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.474564+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.474644+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.475045+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.475125+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.475481+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.475597+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.475962+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.476043+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.476484+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.476489+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.476965+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.476965+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.477486+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.477486+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.477927+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.477967+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.478403+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.478443+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.478924+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.478965+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.479406+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.479446+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.479887+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.479887+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.480368+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.480408+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.480884+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.480889+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.481325+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:21.481330+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.001654+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.002135+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.003539+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.899908+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.900149+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:22.900650+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:22.900650+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:22.900665+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:22.900906+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.901387+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.901708+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.901863+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.901948+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.902389+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.902389+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.902830+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.902865+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.903316+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.903342+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.903823+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.903853+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.904379+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.904469+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.904900+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.904950+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.905381+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.905381+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.905892+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.905902+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.906389+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.906830+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.906850+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.907311+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.907351+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.907792+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.907817+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.908228+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.908308+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.908709+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.908789+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.909130+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.909270+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.909616+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.909752+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.910072+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.910233+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.910549+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.910709+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.911015+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.911230+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.911456+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.911671+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.911952+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.912193+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.912393+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.912669+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.912869+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.913110+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.913350+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.913606+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.913791+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.914112+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.914272+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.914553+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.914749+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.915064+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.915190+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.915551+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.915671+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.916022+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.916102+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.916503+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.916593+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.916994+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.917074+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.917460+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.917515+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.918016+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.918457+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.918498+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.918954+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.918954+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.919375+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.919435+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.919836+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.919936+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.920342+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.920417+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:22.920778+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:23.699437+00:00", "trade", 15.36, 2.0]
["2026-09-22T16:24:24.001908+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:26.297213+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.019600+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.019615+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.019655+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.019710+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.019730+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.019750+00:00", "trade", 15.35, 10.0]
["2026-09-22T16:24:28.019971+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:24:28.020041+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:24:28.020287+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:24:28.020397+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:24:28.020452+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:24:28.020472+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:24:28.020532+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.020537+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.020562+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.020602+00:00", "quote", 15.35, 15.35]
["2026-09-22T16:24:28.020689+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:24:28.020693+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.020733+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.020813+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.020848+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:24:28.020868+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:24:28.020872+00:00", "trade", 15.35, 2.0]
["2026-09-22T16:24:28.020872+00:00", "trade", 15.35, 58.0]
["2026-09-22T16:24:28.020908+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.020933+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.020953+00:00", "trade", 15.35, 65.0]
["2026-09-22T16:24:28.020968+00:00", "trade", 15.35, 35.0]
["2026-09-22T16:24:28.020998+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.020998+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021004+00:00", "quote", 15.35, 15.35]
["2026-09-22T16:24:28.021017+00:00", "trade", 15.35, 9.0]
["2026-09-22T16:24:28.021028+00:00", "trade", 15.35, 9.0]
["2026-09-22T16:24:28.021085+00:00", "trade", 15.35, 35.0]
["2026-09-22T16:24:28.021088+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:24:28.021089+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021091+00:00", "trade", 15.35, 6.0]
["2026-09-22T16:24:28.021199+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021274+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021454+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021494+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:24:28.021575+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021575+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021630+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021635+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021655+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021655+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021655+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021684+00:00", "trade", 15.34, 300.0]
["2026-09-22T16:24:28.021695+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021730+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021730+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021735+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021747+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:24:28.021807+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:24:28.021850+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021864+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:24:28.021890+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021951+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021996+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.021996+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.022171+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.022412+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.022437+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.022687+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.023013+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.023053+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.023214+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:24:28.030146+00:00", "trade", 15.34, 500.0]
["2026-09-22T16:24:28.096776+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:24:28.096779+00:00", "trade", 15.35, 7.0]
["2026-09-22T16:24:28.096779+00:00", "trade", 15.35, 9.0]
["2026-09-22T16:24:28.096785+00:00", "trade", 15.35, 9.0]
["2026-09-22T16:24:28.096785+00:00", "trade", 15.35, 26.0]
["2026-09-22T16:24:28.096788+00:00", "trade", 15.35, 9.0]
["2026-09-22T16:24:28.096818+00:00", "trade", 15.35, 2.0]
["2026-09-22T16:24:28.097061+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:24:28.097079+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:24:28.097115+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.097395+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.097395+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.097395+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.097475+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.097515+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.097556+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.097596+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.097621+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.097676+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.097721+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.097861+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.097886+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.098037+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.098042+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.098197+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.098277+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.098398+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.098518+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.098638+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.098678+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.098839+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:24:28.098999+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.099390+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.099876+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.100053+00:00", "trade", 15.35, 11.0]
["2026-09-22T16:24:28.100718+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.105720+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.106066+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.106181+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.106186+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.106241+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.106281+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.106492+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.109544+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.119002+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.119483+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.119523+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.119804+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.120029+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.120595+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.129005+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.151163+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.151629+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.151654+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.151935+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.152196+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.152712+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.161117+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.262689+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.263160+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.263160+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.263210+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.263255+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.263441+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.272637+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.273053+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.273279+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.273494+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.273494+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.273675+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.273695+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.274477+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.283057+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.396613+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.397054+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.397129+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.397134+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.397174+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.397344+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.406576+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.428454+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.428910+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.428985+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.429150+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.438462+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.471997+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.472398+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.472438+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.472478+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.472674+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.481951+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.508088+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.508569+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.508574+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.508594+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.508890+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.509070+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.518092+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.551867+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.552303+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.552329+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.552364+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.552604+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.553105+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.561816+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.590159+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.590680+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.590680+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.590955+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.591396+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.600162+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.645656+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.646172+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.646172+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.646453+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.646934+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.655660+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.687831+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.688267+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.688272+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.688588+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.689069+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.697835+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.766694+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.767215+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.767215+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.767496+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.776658+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.806388+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.806855+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.807145+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.816337+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.882334+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.882800+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.882825+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.892293+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.927547+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.927948+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:28.928309+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:28.937471+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.046866+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.047327+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.047347+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.047628+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.056830+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.104724+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.105245+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.105526+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.114768+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.150022+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.150563+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.150859+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.160066+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.217362+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.217838+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.218159+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.227326+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.272939+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.273421+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.273701+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.282903+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.332717+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.333193+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.333519+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.342670+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.475286+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.475808+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.475808+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.476043+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.485250+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.526423+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.526939+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.527220+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.536387+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.585654+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.586160+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.586471+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.595643+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.621855+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.622331+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.622612+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.631814+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.666857+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.667429+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.667454+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.668256+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.676821+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.743730+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.744207+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.744507+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.753729+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.896855+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.897341+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.897647+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.906849+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.973247+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.973763+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:29.974124+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:29.983251+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.000051+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.018304+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.018780+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.019101+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.028263+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.054150+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.054636+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.054952+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.064159+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.132652+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.132907+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.142620+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.192519+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.192720+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.202478+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.268540+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.268791+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.278539+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.300491+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.300717+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.310475+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.333360+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.333605+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.343368+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.385779+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.386000+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.395728+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.434957+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.435172+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.444960+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.477613+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.477829+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.487577+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.517142+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.517353+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.527106+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.579526+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.579781+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.589565+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.627620+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.627851+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.637584+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.713605+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.713826+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.723569+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.769022+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.769253+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.778986+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.829566+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.829777+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.839530+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.864655+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.864905+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.874659+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.914353+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.914594+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.924357+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.949206+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.949422+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.959165+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.983332+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:30.983513+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:30.993261+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.014747+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:31.014958+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.024706+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.067237+00:00", "trade", 15.327, 100.0]
["2026-09-22T16:24:31.068230+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:31.068470+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.069478+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.078248+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.108205+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:31.108435+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.109017+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.109057+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.109498+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.118179+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.206168+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:31.206399+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.207206+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.216172+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.247020+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:31.247246+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.248103+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.256969+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.318365+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:31.318621+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.319683+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.328409+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.408314+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:31.408565+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.409913+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.418318+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.460930+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:31.461180+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.461451+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.461812+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.470934+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.554583+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:31.554823+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.555635+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.564521+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.620164+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:31.620405+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.630118+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.666264+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:31.666519+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.676262+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.708244+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:31.708489+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.718247+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.743919+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:31.744159+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.753907+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.830680+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:31.830931+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.840654+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.953147+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:31.953397+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.963126+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:31.999227+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:31.999467+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.009230+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.044680+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:32.044915+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.054664+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.109224+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:32.109449+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.119182+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.141826+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:32.142077+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.151875+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.199278+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:32.199514+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.200246+00:00", "trade", 15.36, 10.0]
["2026-09-22T16:24:32.200248+00:00", "trade", 15.36, 10.0]
["2026-09-22T16:24:32.200330+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.200651+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.201132+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.201243+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.201573+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.209292+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.210575+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.232703+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:32.232928+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.233499+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.233620+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.234021+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.242706+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.284200+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:32.284416+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.294159+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.351661+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:32.351891+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.361665+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.388223+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:32.388443+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.398197+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.428805+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:32.429010+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.438763+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.496145+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:32.496365+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.506109+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.559090+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:32.559300+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.569048+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:32.604423+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:32.604939+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:32.604939+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:34.309119+00:00", "trade", 15.3504, 3.0]
["2026-09-22T16:24:35.266727+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:35.267289+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:35.267289+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:35.267564+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:35.268005+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:35.268086+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:35.268527+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:35.268527+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:35.269008+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:35.269048+00:00", "quote", 15.34, 15.37]
["2026-09-22T16:24:35.347976+00:00", "trade", 15.37, 98.0]
["2026-09-22T16:24:35.348031+00:00", "trade", 15.37, 33.0]
["2026-09-22T16:24:35.348041+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:35.348048+00:00", "trade", 15.37, 300.0]
["2026-09-22T16:24:35.348048+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:24:35.348076+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:35.348087+00:00", "trade", 15.37, 121.0]
["2026-09-22T16:24:35.348111+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:35.348129+00:00", "trade", 15.37, 10.0]
["2026-09-22T16:24:35.348135+00:00", "trade", 15.37, 4.0]
["2026-09-22T16:24:35.348139+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:24:35.348160+00:00", "trade", 15.37, 10.0]
["2026-09-22T16:24:35.348171+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:35.348177+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:35.348181+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:35.348195+00:00", "trade", 15.37, 2.0]
["2026-09-22T16:24:35.348196+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:35.348256+00:00", "trade", 15.37, 9.0]
["2026-09-22T16:24:35.348357+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:35.348707+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:24:35.348718+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:35.348778+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:35.348783+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:35.348793+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:35.348793+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:35.348833+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:35.348913+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:35.348917+00:00", "trade", 15.3272, 34.0]
["2026-09-22T16:24:35.349033+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.349194+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.349209+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.349394+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.349474+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.349515+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.349515+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.349515+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.349555+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.349996+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.349996+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.350036+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.350357+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.350472+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.350793+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.350798+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.350833+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.387726+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:35.387946+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.387971+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.388588+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.395444+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.396211+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.396280+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:24:35.396371+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.429620+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:35.429822+00:00", "trade", 15.38, 117.0]
["2026-09-22T16:24:35.429836+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.429861+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.430142+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.430142+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.430467+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.430583+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.430583+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.430618+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.431059+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.539778+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:35.539988+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.540013+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.540535+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.540575+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.540775+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.605599+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:35.605835+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.605865+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.606116+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.606131+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.606436+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.606597+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.637410+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:35.637631+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.637656+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.637926+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.638167+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.638247+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.638367+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.671622+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:35.671842+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.671862+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.672133+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.672459+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.672529+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.672579+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.672609+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.735038+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:35.735278+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.735303+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.735559+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.735839+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.735865+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.735995+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.736020+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.772993+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:35.773244+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.773269+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.773875+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.773945+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.773945+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.774000+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.816827+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:35.817068+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.817093+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.817704+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.818065+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.850994+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:35.851239+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.851264+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.851871+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.851916+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.851956+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.851996+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.913057+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:35.913287+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.913317+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.913919+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:35.914295+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:36.004835+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:36.005091+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:36.005702+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:36.041934+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:36.042159+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:36.042781+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:36.075233+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:36.075478+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:36.076100+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:36.115323+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:36.115539+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:36.116115+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:36.243444+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:36.243669+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:36.244286+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:36.276056+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:36.276297+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:36.276893+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:36.309345+00:00", "quote", 15.36, 15.39]
["2026-09-22T16:24:36.309596+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:36.310187+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:36.327042+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.342118+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:36.342324+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.342354+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.342920+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.342965+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.343236+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.343482+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.343998+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.344153+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.344183+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.344238+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.344399+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.344670+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.344920+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.345431+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.345717+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.345948+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.346549+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.346559+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.346574+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.346669+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.346719+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.346840+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.346880+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.346880+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.347155+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.347361+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.381928+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:36.382028+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:36.382149+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.382369+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.382730+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.451273+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:36.451369+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:36.451504+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.451704+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.452110+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.497448+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:36.497548+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:36.497689+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.497929+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.498005+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.498245+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.498441+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.498441+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.498686+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.559020+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.559110+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:36.559205+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:36.559346+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.559586+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.559621+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.559626+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.559947+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.560067+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.560067+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.638319+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.638414+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:36.638554+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:36.638639+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.638855+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.638935+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.639216+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.639291+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.639371+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.639652+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.726509+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:36.726960+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:36.726965+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:36.727005+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:36.727190+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:36.727321+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.727481+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.727481+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.727802+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.727802+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.727922+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.728283+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.728403+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.728724+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.728724+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.728884+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.729235+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.729235+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.729235+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.729721+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.729726+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.729726+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.730203+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.730203+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.730674+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.730684+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.730704+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.731165+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.731165+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.731641+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.731676+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.732122+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.732162+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.732643+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.732643+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.733124+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.733165+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.733646+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.733646+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.734087+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.734087+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.734563+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.734603+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.735084+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.735525+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.735605+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.736046+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.736046+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.736482+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.736528+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.736924+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.737004+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.737044+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.737485+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.737485+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.738006+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.738006+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.738447+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.738447+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.738929+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.738929+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.739405+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:36.739445+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:37.001809+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:38.451610+00:00", "trade", 15.3547, 6.0]
["2026-09-22T16:24:38.519836+00:00", "trade", 15.37, 29.0]
["2026-09-22T16:24:38.519915+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:38.519919+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:38.519935+00:00", "trade", 15.37, 9.0]
["2026-09-22T16:24:38.519969+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:38.519974+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:38.520225+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:38.520456+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:38.520496+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.520546+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.520731+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.520746+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.520756+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.520786+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.520947+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.520962+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.520987+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.520987+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.521012+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.521022+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.521022+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.521022+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.521062+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.521107+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.521147+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.521147+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.521262+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.521653+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.521784+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.521984+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.522029+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.522029+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.522099+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.522230+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.522265+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.522305+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.522746+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.522746+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.523503+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.525307+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:38.525748+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:24:38.525748+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:24:38.525788+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.525788+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:24:38.525868+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:24:38.525868+00:00", "quote", 15.35, 15.38]
["2026-09-22T16:24:38.525994+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.526019+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.526184+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.526214+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:24:38.526269+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.526620+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.526620+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.526781+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.526781+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.526786+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.527232+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.527267+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.527267+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.527748+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:38.527748+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:38.527988+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:38.528149+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.528625+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.528670+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.528670+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.528745+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.528750+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.528750+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.528750+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.529106+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.529111+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.529226+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.529226+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.529231+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.529267+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.529587+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.529587+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.529748+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.529748+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.529788+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.530028+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.530068+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.530068+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.530309+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.530424+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.530469+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.530469+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.530550+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.530550+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.530946+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.530951+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.530986+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.530991+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.531026+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.531031+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.531427+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.531427+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.531467+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.531547+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.531868+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.531933+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.531938+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.531948+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.531948+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.532068+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.532108+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.532429+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.532429+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.532470+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.532470+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.532509+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.532590+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.532950+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.532950+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.532990+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.532990+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.533025+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.533111+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.533427+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.533431+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.533507+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.533512+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.533587+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.533587+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.533943+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.533943+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.533978+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.533978+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.533988+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.534028+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.534389+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.534429+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.534509+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.534509+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.534509+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.534509+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.534865+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.534865+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.534990+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.535030+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.535035+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.535035+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.535391+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.535391+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.535511+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.535552+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.535552+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.535552+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.535867+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.535988+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.535993+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.536033+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.536033+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.536033+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.536348+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.536429+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.536509+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.536509+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.536549+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.536549+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.536830+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.536910+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.537030+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.537030+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.537030+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.537035+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.537351+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.537391+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.537551+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.537551+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.537551+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.537551+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.537832+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.537832+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.538068+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.538108+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.538554+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.538554+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.539030+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.539030+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.539511+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.539511+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.539992+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.539992+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.540469+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.540473+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.540949+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.540990+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.541431+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.541431+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.541912+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.541912+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.542433+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.542473+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.542914+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.542914+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.543395+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.543395+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.543871+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.543911+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.544312+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.544312+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.544834+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.544834+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.545315+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.545315+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.545751+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.545791+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.546232+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:38.546272+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:39.001501+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:39.807165+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:40.472440+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:24:40.474385+00:00", "trade", 15.37, 36.0]
["2026-09-22T16:24:40.474699+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:40.475421+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:24:40.475902+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:40.476378+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:41.061732+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:41.061928+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:41.062253+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:41.062730+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:41.132518+00:00", "trade", 15.3526, 1.0]
["2026-09-22T16:24:41.461339+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:41.461780+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:42.248318+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:42.248318+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:43.927975+00:00", "trade", 15.3538, 18.0]
["2026-09-22T16:24:43.931466+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:43.931902+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:43.932843+00:00", "trade", 15.3538, 3.0]
["2026-09-22T16:24:43.947790+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:43.966274+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:43.966474+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:43.966775+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:43.967311+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:43.967757+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:43.970228+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:44.000250+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:44.202642+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:45.048782+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:45.049097+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:45.049664+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:45.049784+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:45.050030+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:45.050300+00:00", "quote", 15.36, 15.38]
["2026-09-22T16:24:45.060844+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:24:45.060844+00:00", "trade", 15.38, 4.0]
["2026-09-22T16:24:45.060905+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:45.060958+00:00", "trade", 15.38, 11.0]
["2026-09-22T16:24:45.060961+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:45.061085+00:00", "trade", 15.38, 39.0]
["2026-09-22T16:24:45.061106+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:45.061106+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:45.061116+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:45.061136+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:45.061136+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:45.061387+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:45.061387+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:24:45.061392+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:24:45.061672+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:24:45.061672+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:24:45.061752+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:24:45.061913+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:24:45.061913+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:24:45.061993+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.061993+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.062033+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:24:45.062153+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:24:45.062163+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:24:45.062234+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.062274+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.062394+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.062474+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.062589+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:24:45.062910+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.063070+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.063075+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:24:45.063127+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:24:45.063136+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:24:45.063151+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:24:45.063206+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:24:45.063371+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.063481+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:24:45.063497+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:24:45.063552+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.063597+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:24:45.063617+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:24:45.063632+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:24:45.063632+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:24:45.063667+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:24:45.063817+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:24:45.063913+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.064011+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:24:45.064113+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:24:45.064143+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.064143+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.064223+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:24:45.064223+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.064223+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.064308+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.064589+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.064594+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:24:45.064830+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:24:45.064997+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:24:45.065030+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:24:45.065030+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:24:45.065070+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:24:45.065075+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:24:45.065090+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.065632+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.065672+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.066183+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.066183+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.066634+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.066634+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.066663+00:00", "trade", 15.4, 2625.0]
["2026-09-22T16:24:45.066669+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.066675+00:00", "trade", 15.4, 275.0]
["2026-09-22T16:24:45.067095+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.067373+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:24:45.070672+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:24:45.075095+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:24:45.075119+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:24:45.075360+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:24:45.075531+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:24:45.075606+00:00", "trade", 15.4, 83.0]
["2026-09-22T16:24:45.075639+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:24:45.075666+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:24:45.075741+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:24:45.075756+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:24:45.075806+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:24:45.075806+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:24:45.075826+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:24:45.075901+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:24:45.075996+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:45.075996+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:45.076077+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:45.076197+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:45.076232+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:45.076437+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:45.076628+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:24:45.076633+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:24:45.076673+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:24:45.076733+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:45.076758+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:45.076919+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:45.076954+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:45.076959+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:45.077234+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:45.077314+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:45.077435+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:45.077876+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:45.078357+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:45.079534+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:24:45.079901+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:24:45.080477+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:24:45.080517+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:24:45.080958+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:24:45.080958+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:24:45.080998+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:24:45.081910+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.081930+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.081971+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.081981+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.081985+00:00", "trade", 15.39, 20.0]
["2026-09-22T16:24:45.082031+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.082031+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.082036+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.082357+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.082828+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.083078+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.083599+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.085599+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.086201+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.086632+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:45.086637+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:24:45.086677+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:24:46.422577+00:00", "trade", 15.3351, 100.0]
["2026-09-22T16:24:46.542554+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.543070+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.543150+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.543310+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.543551+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.543631+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.543671+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.543671+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.543781+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.544032+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.544072+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.544152+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.544152+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.544634+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.544674+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.545150+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.545150+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.545671+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.546112+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.546152+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.546553+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.546633+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.547034+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.547154+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.547515+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.547631+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.548032+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.548112+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.548428+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.548588+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.548904+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.549074+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.549355+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.549555+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.549836+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.550031+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.550352+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.550512+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.550793+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.550994+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.551244+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.551515+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.551675+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.551996+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.552196+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.552472+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.552673+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.552953+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.553114+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.553475+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.553635+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.553901+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.554076+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.554397+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.554557+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.554913+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.555033+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.555394+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.555474+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.555835+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.555915+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.556356+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.556397+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.556838+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.556838+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.557319+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.557354+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.557795+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.557835+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.558356+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.558356+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.558837+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.558837+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.559318+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.559318+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.559840+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.559840+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.560316+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.560321+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.560877+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.560877+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.561398+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.561398+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.561920+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:46.561920+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:47.001622+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:47.002464+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:24:48.459629+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:48.460416+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:48.460696+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:48.460776+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:48.460822+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:48.460822+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:48.460892+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:48.461057+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:48.461217+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:48.461333+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:48.461448+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:48.461528+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:48.461854+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:48.462135+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:48.462280+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:48.462415+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:48.462596+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:48.462596+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:48.463458+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:48.463894+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:50.233131+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:24:50.233132+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:50.233192+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:50.243346+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:50.454446+00:00", "trade", 15.3352, 100.0]
["2026-09-22T16:24:51.087968+00:00", "trade", 15.3744, 1.0]
["2026-09-22T16:24:53.822795+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:54.339445+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:54.339526+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:54.341926+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:55.691576+00:00", "trade", 15.395, 100.0]
["2026-09-22T16:24:55.691576+00:00", "trade", 15.395, 10.0]
["2026-09-22T16:24:55.691630+00:00", "trade", 15.395, 100.0]
["2026-09-22T16:24:55.691639+00:00", "trade", 15.395, 100.0]
["2026-09-22T16:24:55.691642+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:24:55.691678+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:24:55.691681+00:00", "trade", 15.39, 150.0]
["2026-09-22T16:24:55.691726+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:55.691922+00:00", "trade", 15.395, 90.0]
["2026-09-22T16:24:55.691922+00:00", "trade", 15.395, 50.0]
["2026-09-22T16:24:55.692979+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:55.693324+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:55.694607+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:55.694883+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:55.694918+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:55.695044+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:55.702967+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:55.779247+00:00", "trade", 15.4, 11.0]
["2026-09-22T16:24:55.784302+00:00", "trade", 15.4, 200.0]
["2026-09-22T16:24:55.784426+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:24:55.784717+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:55.785118+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:55.785118+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:55.785193+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:55.785278+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:55.785318+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.785810+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.785830+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.785830+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.785835+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.786276+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.786356+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.786356+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.786797+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.786797+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.787313+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.787754+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.787794+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.787955+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.788276+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.788436+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.788757+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.788877+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.789238+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.789398+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.789719+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.789839+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.790160+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.790275+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.790676+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.790756+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.791197+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.791238+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.791679+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.791719+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.792120+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.792160+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.792561+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.792636+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.792676+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.793077+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.793117+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.793578+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.793638+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.794039+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.794119+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.794520+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.794601+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.794961+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.795077+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.795237+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.795397+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.795558+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.795678+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.796039+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.796199+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.796520+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.796635+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.796991+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.797117+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.797482+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.797482+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.797918+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.797959+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.798440+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.798480+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.798961+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.798961+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.799382+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.799382+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.799883+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.799883+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.800399+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.800399+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.800881+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.800881+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.801362+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.801402+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.801843+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.801843+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.802319+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.802399+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.802785+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.802880+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.803276+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.803321+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.803762+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.803802+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.804324+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.804324+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.804760+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.804765+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.805266+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.805677+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:24:55.812924+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:24:55.813445+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:55.813887+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:55.813887+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:55.813887+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:55.813927+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:55.814162+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:55.815646+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:55.821657+00:00", "trade", 15.41, 5.0]
["2026-09-22T16:24:55.821735+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.821791+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.821791+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.822236+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.822527+00:00", "quote", 15.4, 15.43]
["2026-09-22T16:24:55.822607+00:00", "quote", 15.4, 15.43]
["2026-09-22T16:24:55.822768+00:00", "quote", 15.4, 15.43]
["2026-09-22T16:24:55.822968+00:00", "quote", 15.4, 15.43]
["2026-09-22T16:24:55.822968+00:00", "quote", 15.4, 15.43]
["2026-09-22T16:24:55.822973+00:00", "quote", 15.4, 15.43]
["2026-09-22T16:24:55.823008+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.823048+00:00", "quote", 15.4, 15.43]
["2026-09-22T16:24:55.823048+00:00", "quote", 15.4, 15.43]
["2026-09-22T16:24:55.823129+00:00", "quote", 15.4, 15.43]
["2026-09-22T16:24:55.830210+00:00", "quote", 15.4, 15.43]
["2026-09-22T16:24:55.831975+00:00", "quote", 15.4, 15.43]
["2026-09-22T16:24:55.832062+00:00", "trade", 15.415, 100.0]
["2026-09-22T16:24:55.832075+00:00", "quote", 15.4, 15.43]
["2026-09-22T16:24:55.832085+00:00", "quote", 15.4, 15.43]
["2026-09-22T16:24:55.832090+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.832115+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.832411+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.832691+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.832691+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.832932+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.833132+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.833132+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.833132+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.833373+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.833493+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.833533+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.833613+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.834925+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:24:55.835159+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:24:55.835228+00:00", "trade", 15.42, 164.0]
["2026-09-22T16:24:55.835969+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.837598+00:00", "trade", 15.42, 24.0]
["2026-09-22T16:24:55.839733+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.842334+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.853696+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.864659+00:00", "trade", 15.41, 46.0]
["2026-09-22T16:24:55.865259+00:00", "quote", 15.4, 15.43]
["2026-09-22T16:24:55.865359+00:00", "quote", 15.4, 15.43]
["2026-09-22T16:24:55.865449+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.865474+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.865695+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:55.865875+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.865900+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.865991+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.866261+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.866301+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.866401+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.866702+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.866782+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.875228+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.875624+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.898513+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:55.898553+00:00", "quote", 15.39, 15.43]
["2026-09-22T16:24:55.898664+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:55.898668+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:55.898693+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.898714+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.898718+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.899230+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.899235+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.899275+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.899295+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.899315+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.899591+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.899751+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.900072+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.900874+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.908477+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.928590+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.929161+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.929241+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.929998+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.938568+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.939009+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:55.939045+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:55.939215+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.939235+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.939606+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.939761+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.939967+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.940247+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.940608+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.949489+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.989264+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:55.989480+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.989505+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.989820+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.990036+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.990267+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.990272+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.990342+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.990743+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:55.999744+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.001172+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.021075+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.021290+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.021315+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.021626+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.022042+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.022152+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.022553+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.031595+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.067571+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.067796+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.067821+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.068167+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.068513+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.068849+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.068849+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.069089+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.078091+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.099061+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.099286+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.099311+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.099697+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.099832+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.100058+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.100058+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.100098+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.100218+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.100619+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.109581+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.226459+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.226619+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.226709+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.226735+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.227421+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.227461+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.227461+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.227496+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.263111+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.263312+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.263332+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.264023+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.264314+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.314007+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.314208+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.314233+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.314900+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.360864+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.361095+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.361701+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.400278+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.400498+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.401115+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.442408+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.442634+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.443290+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.478820+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.479065+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.479662+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.514911+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.515156+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.515753+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.739626+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.739786+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.739997+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.740628+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.749590+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.749975+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.774158+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.774354+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.774955+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.775156+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.808771+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.809001+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.809608+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.809968+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.836559+00:00", "trade", 15.41, 132.0]
["2026-09-22T16:24:56.871710+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.872151+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.872192+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.872673+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.872748+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.872788+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.872948+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.949691+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.949922+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.950523+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.950894+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.979016+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.979943+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.988945+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.989386+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.989827+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:56.990213+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.990654+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.990654+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.990689+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:56.990909+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.069055+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.069496+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.069572+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.070053+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.070093+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.070133+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.070373+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.103948+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.104174+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.104785+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.105186+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.214421+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.214863+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.215178+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.215659+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.215659+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.258516+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.258958+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.259313+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.259754+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.259794+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.291846+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.292267+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.292568+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.293049+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.293049+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.293084+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.293324+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.343704+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.344145+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.344181+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.344621+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.344702+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.344702+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.345022+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.384557+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.384958+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.384993+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.385514+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.385554+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.385795+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.429569+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.430371+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.430812+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.646004+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.646480+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.647002+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.647002+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.647282+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.681534+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.681729+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.682331+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.682611+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.722146+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.722336+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.722927+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.723183+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.760356+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.760572+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.761319+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.761319+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.761359+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.805334+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.805574+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.806211+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.806652+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.868233+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.868454+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.869075+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.869231+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.929935+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.930176+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.930772+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.931213+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.965345+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:57.965525+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.966227+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.966267+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:57.966267+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.001431+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:58.001651+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.002253+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.002679+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.093144+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:58.093375+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.094026+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.094131+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.133560+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:58.133751+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.134357+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.134678+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.170413+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:58.170628+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.171250+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.171651+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.289888+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:58.290093+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.290690+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.468307+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:58.468528+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.469149+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.542334+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:58.542524+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.543136+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.612476+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:58.612686+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.613353+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.669056+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:58.669286+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.669892+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.739157+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:58.739398+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.740035+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.793853+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:58.794068+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.794695+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.827027+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:58.827267+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.827864+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.900011+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:58.900246+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.900848+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.937139+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:58.937379+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.937981+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.970789+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:58.971005+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:58.971631+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.012321+00:00", "trade", 15.3824, 6.0]
["2026-09-22T16:24:59.013315+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.013556+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.014167+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.085988+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.086169+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.086830+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.149690+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.149901+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.150492+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.283561+00:00", "trade", 15.337, 10.0]
["2026-09-22T16:24:59.284571+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.284802+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.285413+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.344835+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.345075+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.345677+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.416656+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.416901+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.417498+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.455453+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.455674+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.456270+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.523370+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.523606+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.524252+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.554659+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.554665+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.555101+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.555291+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.555943+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.588711+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.588911+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.589512+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.636970+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.637156+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.637807+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.674139+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.674314+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.674941+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.705870+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.706120+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.706752+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.719879+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:24:59.759237+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.759482+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.760003+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.760048+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.760765+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.797698+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.798500+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.798936+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.826231+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.826752+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.826948+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.827098+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.827354+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.827509+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.827670+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.827950+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.836155+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.836631+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.888530+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.888775+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.889151+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.889412+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:24:59.889492+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:24:59.889612+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:00.000080+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:00.027054+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:00.027205+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:00.027495+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:00.028418+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:00.068388+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:02.003147+00:00", "trade", 15.3723, 33.0]
["2026-09-22T16:25:02.327282+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:02.327562+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:02.327964+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:02.368169+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:02.535087+00:00", "trade", 15.3397, 1.0]
["2026-09-22T16:25:03.401919+00:00", "trade", 15.3529, 1.0]
["2026-09-22T16:25:06.460930+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.460955+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.461346+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.461837+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.461898+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.461898+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.462263+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.462654+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.467987+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.471230+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.498856+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.498921+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:06.499156+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.499181+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.499698+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.499848+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.499878+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.499908+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.499958+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.508839+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.509280+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.530371+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:06.530586+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.530611+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.530887+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.531213+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.531649+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.531849+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.532210+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.533608+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.540891+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.564918+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:06.565168+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.565194+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.565454+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.565800+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.566121+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.566406+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.575423+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.600738+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:06.600954+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.600979+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.601295+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.601585+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.601911+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.602272+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.611213+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.667653+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:06.667883+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.667908+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.668254+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.668460+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.668495+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.668685+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.669131+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.678178+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.728513+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:06.728733+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.728758+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.729074+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.729364+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.729791+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.729991+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.738997+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.761922+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:06.762153+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.762178+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.762483+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.762779+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.762804+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.763165+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.763421+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.763802+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.765205+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.772447+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.795492+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:06.795702+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.796374+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.796640+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.837948+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:06.838159+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.838785+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.839186+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.871503+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:06.871744+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.872150+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.872360+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.872510+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.907368+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:06.907809+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:06.908130+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.908170+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.908636+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.908636+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.909123+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.909123+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.909333+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.909599+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.909604+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.910090+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.910095+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.910571+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.910611+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.911052+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.911092+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.911573+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.911573+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.912055+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.912055+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.912536+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.912536+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.913012+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.913012+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.913493+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.913493+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.913974+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.914014+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.914450+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.914495+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.914961+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.914961+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.915453+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.915894+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.915934+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.916375+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.916415+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.916846+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.916891+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.916936+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.917367+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.917372+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.917853+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.917858+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.918134+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.918355+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.918360+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.918856+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.918856+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.919337+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.919337+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.919853+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.919853+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.920294+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.920334+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.920815+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.920856+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.921297+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.921297+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.921778+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.921778+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.922259+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.922259+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.922775+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:06.922815+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:07.001523+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:07.262409+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.292600+00:00", "trade", 15.41, 1000.0]
["2026-09-22T16:25:08.293860+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:25:08.294034+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:25:08.294176+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:25:08.294502+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.295063+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.295609+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.296381+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.313731+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:25:08.314063+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.314685+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.314910+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.315191+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.315346+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.315467+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.315827+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.315948+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.316725+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.324022+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.324509+00:00", "trade", 15.41, 69.0]
["2026-09-22T16:25:08.740168+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.741125+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.750132+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.862925+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.863326+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.863953+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.864359+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:08.864805+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:10.946838+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:10.946883+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:10.947384+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:10.950757+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:10.956801+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:10.956952+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:11.022989+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:11.289101+00:00", "trade", 15.3361, 23.0]
["2026-09-22T16:25:11.315092+00:00", "trade", 15.41, 123.0]
["2026-09-22T16:25:12.063552+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:15.801159+00:00", "trade", 15.41, 13.0]
["2026-09-22T16:25:15.801418+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:17.148957+00:00", "trade", 15.3871, 1.0]
["2026-09-22T16:25:17.150358+00:00", "trade", 15.41, 115.0]
["2026-09-22T16:25:17.156720+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:25:17.156775+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:25:17.156806+00:00", "trade", 15.4, 18.0]
["2026-09-22T16:25:17.156809+00:00", "trade", 15.4, 10.0]
["2026-09-22T16:25:17.156812+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:25:17.156812+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:25:17.156826+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:25:17.156831+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:25:17.156851+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:25:17.156856+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:25:17.156896+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:25:17.156921+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:25:17.157106+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:17.157372+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:25:17.157382+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:25:17.158865+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:25:17.160570+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:25:17.160650+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:25:17.193989+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:25:17.194275+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:17.194756+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:17.194836+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:17.194876+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:17.195272+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:17.195352+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:17.219153+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:25:17.219520+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:17.220216+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:17.220267+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:17.220643+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:17.220643+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:17.230205+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:17.262143+00:00", "trade", 15.4, 200.0]
["2026-09-22T16:25:17.721150+00:00", "trade", 15.3768, 1.0]
["2026-09-22T16:25:17.728148+00:00", "trade", 15.3369, 500.0]
["2026-09-22T16:25:19.992204+00:00", "trade", 15.3769, 25.0]
["2026-09-22T16:25:20.128547+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:20.128808+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.128828+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.128833+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.129189+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.129429+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.129434+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.129590+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.129825+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.135373+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.163079+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:20.163280+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.163300+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.163716+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.163821+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.163936+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.164022+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.164082+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.164097+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.302261+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.302567+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:20.302792+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.302817+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.303163+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.303328+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.303393+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.303403+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.303804+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.342366+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.342657+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:20.342878+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.342903+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.342933+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.343218+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.343469+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.343494+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.343499+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.343619+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.343895+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.414082+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:20.414227+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.172488+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:21.172709+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.172739+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.173130+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.173240+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.173345+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.173370+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.173651+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.174127+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.174167+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.174608+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.182412+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.235508+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:21.235729+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.235754+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.236150+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.236255+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.236385+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.236460+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.236510+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.236526+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.237107+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.245432+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.245913+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.294930+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:21.295165+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.295190+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.295215+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.295526+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.295742+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.295742+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.295807+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.295847+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.296168+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.304888+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.329522+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.532084+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:21.532290+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.532315+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.532315+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.532646+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.532816+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.532861+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.532926+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.532966+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.533127+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.542008+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:21.564141+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.150623+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:25:22.151321+00:00", "trade", 15.4, 14.0]
["2026-09-22T16:25:22.241379+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.241714+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:22.241960+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.241985+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.242511+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.242757+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.242782+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.242782+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.251638+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.430820+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:22.431065+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.431090+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.431586+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.432338+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.440778+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.496200+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:22.496421+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.497278+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.506164+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.574226+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:22.574432+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.575028+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.584185+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.627759+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:22.627994+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.628601+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.637722+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.670335+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:22.670581+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.671172+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.680339+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.703023+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:22.703213+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.703825+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.712987+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.739239+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:22.739465+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.740071+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.749198+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.777651+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:22.777846+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.778447+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.787574+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.834190+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:22.834396+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.834987+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.844139+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.870316+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:22.870562+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.871198+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.880285+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.933622+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:22.933838+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.934459+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.943581+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.984308+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:22.984533+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.985115+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:22.994281+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.040682+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:23.040897+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.041494+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.050616+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.083514+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:23.083759+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.084351+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.093498+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.120627+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:23.120858+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.121675+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.130601+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.166376+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:23.166592+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.167409+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.176340+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.201665+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:23.201921+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.202547+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.211669+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.242041+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:23.242292+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.242878+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.251965+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.293629+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:23.293880+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.295163+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.303618+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.360318+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:23.360569+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.361160+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.370282+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.412136+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:23.412352+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.412382+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.422060+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.544617+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:23.544842+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.545459+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.554581+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.581790+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:23.582036+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.582632+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.591794+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.615040+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:23.615255+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.615882+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.625003+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.655456+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:23.655706+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.656333+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.665460+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.751204+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:23.751434+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.752086+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.761208+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.816389+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:23.816610+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.817226+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.826388+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.990163+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:23.990373+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:23.991205+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:24.000127+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:24.034739+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:24.034929+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:24.035536+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:24.044663+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:24.069031+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:24.069246+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:24.069868+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:24.078989+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:24.115406+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:24.115642+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:24.116243+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:24.125405+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:24.151136+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:24.151322+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:24.152575+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:24.161060+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:24.177639+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:25:24.223945+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:24.224561+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:24.317547+00:00", "trade", 15.3677, 98.0]
["2026-09-22T16:25:25.445884+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:25.469355+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:25.469606+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:25.479284+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:25.812606+00:00", "trade", 15.337, 20.0]
["2026-09-22T16:25:27.151932+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:25:27.152666+00:00", "trade", 15.4, 42.0]
["2026-09-22T16:25:27.154473+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.154954+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.154954+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.155470+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.155551+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.155791+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.199686+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.200127+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.200207+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.200688+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.200728+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.200969+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.295599+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.296035+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.296075+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.296556+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.296612+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.296837+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.368823+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.369300+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.369340+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.369861+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.369861+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.370101+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.453330+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.453771+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.453811+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.453846+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.454167+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.454247+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.454367+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.454608+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.454768+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.455009+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.455049+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.464090+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.491175+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.491616+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.491661+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.491696+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.491942+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.492463+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.492623+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.492703+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.534914+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.535706+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.536237+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.694364+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.694885+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.695366+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.695366+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.695607+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.747144+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.747585+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.747666+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.747666+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.747906+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.748422+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.748503+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.748663+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.811808+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.812605+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.813086+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.813267+00:00", "trade", 15.4, 10.0]
["2026-09-22T16:25:27.913160+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.913636+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.913641+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.913676+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.913997+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.914438+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.914558+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.914718+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.947932+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.948409+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:27.948729+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.949251+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.949331+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.949491+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:27.960058+00:00", "trade", 15.3371, 400.0]
["2026-09-22T16:25:27.964145+00:00", "trade", 15.3371, 100.0]
["2026-09-22T16:25:27.965216+00:00", "trade", 15.3371, 200.0]
["2026-09-22T16:25:28.004467+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:28.004908+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:28.004948+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:28.004948+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:25:28.005269+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:28.005750+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:28.005825+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:28.005991+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:28.014070+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:28.200524+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:28.606145+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:25:28.606401+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:28.606426+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:28.606621+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:28.616069+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:28.705266+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:28.707176+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:28.707807+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:28.749261+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:30.000110+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:30.144443+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:30.145040+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:30.145085+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:30.154367+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:32.244875+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:32.245166+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:32.245246+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:32.245406+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:32.246008+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:32.246208+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:32.247530+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:25:32.248959+00:00", "trade", 15.4, 141.0]
["2026-09-22T16:25:32.255129+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:32.286559+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:32.287341+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:32.287461+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:32.287572+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:32.288093+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:32.289085+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:32.338638+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:33.014618+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:25:33.134892+00:00", "trade", 15.368, 100.0]
["2026-09-22T16:25:33.414817+00:00", "trade", 15.368, 100.0]
["2026-09-22T16:25:33.415908+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:34.332533+00:00", "trade", 15.3971, 4.0]
["2026-09-22T16:25:36.363934+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:25:36.363997+00:00", "trade", 15.4, 122.0]
["2026-09-22T16:25:36.364039+00:00", "trade", 15.4, 22.0]
["2026-09-22T16:25:36.364055+00:00", "trade", 15.4, 1.0]
["2026-09-22T16:25:36.364055+00:00", "trade", 15.4, 200.0]
["2026-09-22T16:25:36.364063+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:25:36.364069+00:00", "trade", 15.4, 20.0]
["2026-09-22T16:25:36.364069+00:00", "trade", 15.4, 200.0]
["2026-09-22T16:25:36.364069+00:00", "trade", 15.41, 43.0]
["2026-09-22T16:25:36.364100+00:00", "trade", 15.4, 300.0]
["2026-09-22T16:25:36.364102+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:25:36.364105+00:00", "trade", 15.41, 200.0]
["2026-09-22T16:25:36.364105+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:25:36.364144+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:36.364254+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:36.364285+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:36.364285+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:36.364300+00:00", "trade", 15.4, 1.0]
["2026-09-22T16:25:36.364313+00:00", "trade", 15.4, 22.0]
["2026-09-22T16:25:36.364331+00:00", "trade", 15.4, 155.0]
["2026-09-22T16:25:36.364391+00:00", "trade", 15.4, 18.0]
["2026-09-22T16:25:36.364394+00:00", "trade", 15.4, 200.0]
["2026-09-22T16:25:36.364410+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:25:36.364425+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:25:36.364485+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:25:36.364831+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:25:36.364946+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:25:36.365066+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:25:36.365182+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:25:36.365290+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:25:36.365618+00:00", "trade", 15.4, 52.0]
["2026-09-22T16:25:36.365618+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:25:36.365618+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:36.365621+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:25:36.365621+00:00", "trade", 15.4, 6.0]
["2026-09-22T16:25:36.365643+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:36.365653+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:25:36.365658+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:25:36.365688+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:25:36.365771+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:25:36.365807+00:00", "trade", 15.41, 3700.0]
["2026-09-22T16:25:36.365840+00:00", "trade", 15.41, 20.0]
["2026-09-22T16:25:36.366094+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:25:36.366096+00:00", "trade", 15.41, 300.0]
["2026-09-22T16:25:36.366096+00:00", "trade", 15.41, 22.0]
["2026-09-22T16:25:36.366099+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:25:36.366104+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:36.366109+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:36.366114+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:36.366119+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:36.366224+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:25:36.366259+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:25:36.366294+00:00", "quote", 15.41, 15.41]
["2026-09-22T16:25:36.366379+00:00", "quote", 15.42, 15.41]
["2026-09-22T16:25:36.366384+00:00", "quote", 15.42, 15.42]
["2026-09-22T16:25:36.366545+00:00", "quote", 15.42, 15.42]
["2026-09-22T16:25:36.366625+00:00", "quote", 15.42, 15.42]
["2026-09-22T16:25:36.366705+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:36.366785+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:36.366821+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:36.366866+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:36.366946+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:36.367106+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:36.367106+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:36.367146+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:36.367186+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:36.367186+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:36.367307+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.367498+00:00", "trade", 15.43, 37.0]
["2026-09-22T16:25:36.367557+00:00", "trade", 15.43, 35.0]
["2026-09-22T16:25:36.367667+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.367748+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.367788+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.367840+00:00", "trade", 15.43, 10.0]
["2026-09-22T16:25:36.367876+00:00", "trade", 15.43, 10.0]
["2026-09-22T16:25:36.367898+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.367903+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.367988+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.368154+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:36.368189+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:36.368394+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:36.368399+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:36.368429+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:36.372955+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:36.382452+00:00", "trade", 15.41, 900.0]
["2026-09-22T16:25:36.382993+00:00", "trade", 15.44, 47.0]
["2026-09-22T16:25:36.383047+00:00", "trade", 15.44, 100.0]
["2026-09-22T16:25:36.383104+00:00", "trade", 15.44, 100.0]
["2026-09-22T16:25:36.383470+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:36.384072+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:36.384716+00:00", "trade", 15.435, 100.0]
["2026-09-22T16:25:36.384722+00:00", "trade", 15.435, 38.0]
["2026-09-22T16:25:36.384725+00:00", "trade", 15.44, 100.0]
["2026-09-22T16:25:36.384728+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.384755+00:00", "trade", 15.44, 6.0]
["2026-09-22T16:25:36.384765+00:00", "trade", 15.435, 62.0]
["2026-09-22T16:25:36.384768+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.384770+00:00", "trade", 15.44, 38.0]
["2026-09-22T16:25:36.384989+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.385004+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.385009+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.385019+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.385276+00:00", "trade", 15.445, 100.0]
["2026-09-22T16:25:36.385282+00:00", "trade", 15.44, 52.0]
["2026-09-22T16:25:36.385282+00:00", "trade", 15.44, 6.0]
["2026-09-22T16:25:36.385335+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.385335+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.385350+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.385355+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.385475+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.385756+00:00", "quote", 15.44, 15.45]
["2026-09-22T16:25:36.385756+00:00", "quote", 15.44, 15.45]
["2026-09-22T16:25:36.385876+00:00", "quote", 15.44, 15.45]
["2026-09-22T16:25:36.385876+00:00", "quote", 15.44, 15.45]
["2026-09-22T16:25:36.385911+00:00", "quote", 15.44, 15.45]
["2026-09-22T16:25:36.385951+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.385951+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.385991+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.386032+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.386192+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.386392+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.386432+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.386463+00:00", "trade", 15.44, 100.0]
["2026-09-22T16:25:36.386472+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.386512+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.386673+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.386913+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.386953+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.387354+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.387510+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.394216+00:00", "trade", 15.44, 62.0]
["2026-09-22T16:25:36.394474+00:00", "trade", 15.44, 100.0]
["2026-09-22T16:25:36.394721+00:00", "trade", 15.44, 38.0]
["2026-09-22T16:25:36.394757+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.394877+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.395278+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.395278+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.395313+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.395754+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.395754+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.395955+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.395955+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.396035+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.396035+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.396236+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.396436+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.396617+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.396631+00:00", "trade", 15.45, 100.0]
["2026-09-22T16:25:36.396636+00:00", "trade", 15.45, 100.0]
["2026-09-22T16:25:36.396717+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.397012+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.397130+00:00", "trade", 15.45, 100.0]
["2026-09-22T16:25:36.397148+00:00", "trade", 15.45, 262.0]
["2026-09-22T16:25:36.397278+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.397295+00:00", "trade", 15.45, 100.0]
["2026-09-22T16:25:36.397438+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.397438+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.397874+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.398075+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.398075+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.398717+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.398736+00:00", "trade", 15.4, 2100.0]
["2026-09-22T16:25:36.398757+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.398775+00:00", "trade", 15.41, 1100.0]
["2026-09-22T16:25:36.398797+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.399157+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.399358+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.399398+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.399398+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.432928+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:36.439693+00:00", "trade", 15.44, 100.0]
["2026-09-22T16:25:36.440010+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.440687+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.440687+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.440767+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.440812+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.441208+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.441288+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.441328+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.441408+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.441649+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.441649+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.441769+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.441809+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.441889+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.441929+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.442050+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.442170+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.442210+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.442290+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.442370+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.442411+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.442691+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.515274+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.515314+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.803525+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.803570+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.803721+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.803966+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.812773+00:00", "trade", 15.435, 200.0]
["2026-09-22T16:25:36.813529+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.813710+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.813810+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.813815+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.813865+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.814010+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.814010+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.814015+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.814251+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.814311+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.814331+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.814602+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.814732+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.814762+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.814762+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.823792+00:00", "trade", 15.43, 100.0]
["2026-09-22T16:25:36.824064+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.824375+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.824415+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.824415+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.824417+00:00", "trade", 15.43, 100.0]
["2026-09-22T16:25:36.824420+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.824856+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.824856+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.824886+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.824886+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.824886+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.825292+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.825292+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.834614+00:00", "trade", 15.43, 100.0]
["2026-09-22T16:25:36.834614+00:00", "trade", 15.43, 100.0]
["2026-09-22T16:25:36.874354+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.874790+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.874790+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.874830+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:36.874870+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.875061+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.875352+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.875392+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.875392+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:36.875632+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.015836+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.015996+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.016117+00:00", "quote", 15.42, 15.45]
["2026-09-22T16:25:37.016187+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.016207+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.016412+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.016678+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.016718+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.016723+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.017159+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.017199+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.017199+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.017635+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.019853+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:25:37.019946+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:25:37.019986+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.020116+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.020602+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.020602+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.020612+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.020622+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.020671+00:00", "trade", 15.43, 2.0]
["2026-09-22T16:25:37.020693+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:37.020718+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:37.020998+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:37.021279+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:37.021319+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:37.021479+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:37.021800+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:37.026186+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:37.036720+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:25:37.037362+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:37.038806+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:37.045366+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:37.048930+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:37.048935+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:37.048975+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:37.049000+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:37.049004+00:00", "trade", 15.43, 100.0]
["2026-09-22T16:25:37.049004+00:00", "trade", 15.43, 6.0]
["2026-09-22T16:25:37.049007+00:00", "trade", 15.43, 100.0]
["2026-09-22T16:25:37.049040+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:37.049050+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:37.049291+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:37.049296+00:00", "trade", 15.43, 100.0]
["2026-09-22T16:25:37.049506+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:37.049526+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:37.049541+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:37.049566+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:37.049651+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:37.049651+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:37.049767+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:37.050649+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:37.054757+00:00", "trade", 15.43, 100.0]
["2026-09-22T16:25:37.055410+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:37.101219+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:37.133697+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:37.133702+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:37.133762+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.133837+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.133887+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.134027+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.134048+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.134428+00:00", "trade", 15.44, 100.0]
["2026-09-22T16:25:37.135356+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.135361+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.149354+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.167442+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.362080+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.362086+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.362271+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.363589+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.363634+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.363674+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.364065+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.490016+00:00", "trade", 15.349, 100.0]
["2026-09-22T16:25:37.502595+00:00", "quote", 15.43, 15.45]
["2026-09-22T16:25:37.909148+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:37.936050+00:00", "trade", 15.435, 100.0]
["2026-09-22T16:25:39.535160+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:39.535185+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:39.535216+00:00", "trade", 15.43, 100.0]
["2026-09-22T16:25:39.535220+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:39.535243+00:00", "trade", 15.43, 6.0]
["2026-09-22T16:25:39.535243+00:00", "trade", 15.43, 300.0]
["2026-09-22T16:25:39.535246+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:39.535268+00:00", "trade", 15.43, 20.0]
["2026-09-22T16:25:39.535271+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:39.535276+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:39.535281+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:39.535286+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:39.535291+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:39.535516+00:00", "quote", 15.43, 15.44]
["2026-09-22T16:25:39.535576+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.535772+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.535797+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.535797+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.535857+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.536047+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.536098+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.536118+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.536138+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.536258+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.536378+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.536418+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.536458+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.536659+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.536734+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.536950+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.537055+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.537095+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.537175+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.537220+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.537536+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.537757+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.537817+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.538057+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.538062+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.538188+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.538298+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.538513+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.538538+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.538654+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.538819+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.538934+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.538969+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.538979+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.538979+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.539015+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.539140+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.539295+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.539456+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.539521+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.539776+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.539937+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.540057+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.540092+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.540378+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.540478+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.540699+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.540819+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.540899+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.540979+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.541069+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.541135+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.541395+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:25:39.541445+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:25:39.541445+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.541741+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.541776+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.542057+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.542057+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.542102+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.542217+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.542257+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.542538+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.542723+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.542738+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.542779+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.542783+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.542829+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.542899+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.543380+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.543691+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.543781+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.544016+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.544457+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.544463+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.544503+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.544658+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.544979+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.545259+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.545420+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.545460+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.545460+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.545460+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.545660+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.545741+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.545901+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.546262+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.546382+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.546502+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:39.546863+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.547214+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.547450+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.547615+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.548387+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.552181+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.564826+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.565107+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.565387+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.565387+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.565864+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.565864+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.566305+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.566305+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.569570+00:00", "trade", 15.43, 100.0]
["2026-09-22T16:25:39.575351+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.607373+00:00", "trade", 15.43, 98.0]
["2026-09-22T16:25:39.608844+00:00", "trade", 15.43, 100.0]
["2026-09-22T16:25:39.636206+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.646130+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:39.767772+00:00", "trade", 15.4092, 3.0]
["2026-09-22T16:25:40.153137+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:40.163020+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:40.490726+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:40.500649+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:42.778869+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:42.778930+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:42.779351+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:42.779466+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:42.779872+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:42.779897+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:42.779942+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:42.788833+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:44.646597+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:44.647038+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:44.647239+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.647479+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:44.647680+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.647680+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.647680+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.647755+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.647920+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.647955+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.648156+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.648156+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.648236+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.648356+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.648356+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.648436+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.648477+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.648637+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.648717+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.649118+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.649198+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.649599+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.649639+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.650080+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.650080+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.650115+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.650516+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.650557+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.651038+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.651038+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.651479+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.651504+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.651504+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.651504+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.651960+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.651960+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.652436+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.652923+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.652923+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.652927+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.653318+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.653318+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.653358+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.653759+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.653879+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.654240+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.654321+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.654401+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.654656+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.654681+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.654797+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.654802+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.654877+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.655157+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.655358+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.655599+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.655799+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.655839+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.656040+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.656040+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.656280+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.656320+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.656360+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.656521+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.656521+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.656801+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.656962+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.657237+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.657267+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.657403+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.657443+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.657719+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.657879+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.658240+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.658360+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.658641+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.658681+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.658801+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.658801+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.659122+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.659122+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.659202+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.659242+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.659638+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.659683+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.660079+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.660159+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.660164+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.660164+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.660560+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.660600+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.661082+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.661122+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.661523+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.661523+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.661563+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.661603+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.662004+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.662004+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.662480+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.662921+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.662921+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.662961+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.663362+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.663402+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.663442+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.663843+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.663883+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.664284+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.664364+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.664364+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.664760+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.664800+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.664841+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.665201+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.665322+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.665683+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.665803+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.666164+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.670617+00:00", "trade", 15.43, 119.0]
["2026-09-22T16:25:44.670925+00:00", "quote", 15.42, 15.44]
["2026-09-22T16:25:44.673045+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:44.698416+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:45.001512+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:45.873714+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:46.144083+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:46.144604+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:46.145005+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:46.481671+00:00", "trade", 15.4332, 3.0]
["2026-09-22T16:25:46.482459+00:00", "trade", 15.425, 100.0]
["2026-09-22T16:25:48.182518+00:00", "trade", 15.4399, 30.0]
["2026-09-22T16:25:49.670985+00:00", "trade", 15.425, 100.0]
["2026-09-22T16:25:49.671685+00:00", "trade", 15.425, 21.0]
["2026-09-22T16:25:52.472982+00:00", "trade", 15.385, 7.0]
["2026-09-22T16:25:54.116433+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:54.162648+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:54.186947+00:00", "trade", 15.3501, 16.0]
["2026-09-22T16:25:54.672296+00:00", "trade", 15.425, 100.0]
["2026-09-22T16:25:54.672818+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:54.672863+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:54.673012+00:00", "trade", 15.425, 20.0]
["2026-09-22T16:25:54.673449+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:54.724691+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:54.725112+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:54.725388+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:54.725438+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:54.725633+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:54.725794+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:54.725794+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:54.725979+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:54.762045+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:55.237161+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:59.387771+00:00", "trade", 15.4024, 1.0]
["2026-09-22T16:25:59.673566+00:00", "trade", 15.425, 121.0]
["2026-09-22T16:25:59.927365+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:59.928042+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:25:59.998866+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:26:00.000129+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:26:00.466755+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:26:00.466805+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:26:00.467777+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:26:00.882111+00:00", "trade", 15.3833, 1.0]
["2026-09-22T16:26:01.125754+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:26:03.582058+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:26:03.758408+00:00", "quote", 15.41, 15.44]
["2026-09-22T16:26:03.758453+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:03.758483+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:03.758834+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:03.758884+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:03.759090+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:03.759115+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:03.759496+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:03.759636+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:03.759641+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:03.759887+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:03.759892+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:03.797627+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:03.836594+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:04.673903+00:00", "trade", 15.42, 120.0]
["2026-09-22T16:26:05.756100+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:06.942450+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:06.943162+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:06.943398+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:06.976882+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:06.977694+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:06.978496+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:06.978897+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:06.979519+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:06.979849+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:07.099028+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:08.762515+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:26:08.763557+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:08.764078+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:08.764514+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:08.773456+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:09.674174+00:00", "trade", 15.42, 59.0]
["2026-09-22T16:26:09.674229+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:26:09.674716+00:00", "trade", 15.42, 10.0]
["2026-09-22T16:26:11.519650+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.519685+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.519685+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.519695+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.519700+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.519741+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:26:11.519746+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.519769+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:26:11.519771+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.519775+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.519780+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.519785+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.519785+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.519792+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:26:11.519796+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:26:11.519798+00:00", "trade", 15.42, 300.0]
["2026-09-22T16:26:11.519821+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.520036+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:26:11.520046+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:26:11.520051+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:26:11.520126+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.520131+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.520146+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.520146+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.520166+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.520272+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.520317+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.520349+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:26:11.520412+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.520442+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.520612+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.520733+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.524832+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.527013+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.550729+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:11.620044+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:11.620275+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:11.620485+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:11.620525+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:11.620525+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:11.621002+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:11.621523+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:11.621558+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:11.621763+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:11.633486+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:11.661207+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:12.668071+00:00", "trade", 15.3844, 100.0]
["2026-09-22T16:26:12.669954+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:12.670506+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:12.670987+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:12.711198+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:12.711759+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:12.712280+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:12.813631+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:13.009217+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:15.299234+00:00", "trade", 15.394, 100.0]
["2026-09-22T16:26:17.034603+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:17.035059+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:17.035219+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:17.035274+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:17.035405+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:17.035405+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:17.035525+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:17.035861+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:17.036442+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:17.036883+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:17.044807+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:17.089704+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:17.115029+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:18.515751+00:00", "trade", 15.3515, 100.0]
["2026-09-22T16:26:21.961129+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:23.324822+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:24.916415+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:26:24.916586+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:26:24.916713+00:00", "trade", 15.42, 89.0]
["2026-09-22T16:26:24.916808+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:24.917324+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:24.917519+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:24.917725+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:24.917765+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:24.925376+00:00", "trade", 15.42, 2.0]
["2026-09-22T16:26:24.925424+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:24.925438+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:24.925488+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:24.926576+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:24.926807+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:24.926882+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:24.927769+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:24.930170+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:24.930405+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:24.930641+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:24.930641+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:24.930691+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:24.931157+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:24.937137+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:26:25.451482+00:00", "trade", 15.3855, 11.0]
["2026-09-22T16:26:25.561000+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:26:25.561613+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:25.562094+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:25.628262+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:27.076741+00:00", "trade", 15.42, 10.0]
["2026-09-22T16:26:27.077187+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:27.077373+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:27.077668+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:27.077668+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:27.078069+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:27.078110+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:27.087111+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:30.000148+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:32.823606+00:00", "trade", 15.4274, 25.0]
["2026-09-22T16:26:32.872818+00:00", "trade", 15.42, 3.0]
["2026-09-22T16:26:33.051462+00:00", "trade", 15.3951, 100.0]
["2026-09-22T16:26:33.055479+00:00", "trade", 15.3951, 18.0]
["2026-09-22T16:26:33.346061+00:00", "trade", 15.3519, 20.0]
["2026-09-22T16:26:33.390456+00:00", "trade", 15.3519, 300.0]
["2026-09-22T16:26:33.712093+00:00", "trade", 15.4171, 3.0]
["2026-09-22T16:26:33.719803+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:26:34.343269+00:00", "trade", 15.4153, 4.0]
["2026-09-22T16:26:34.517302+00:00", "trade", 15.352, 41.0]
["2026-09-22T16:26:34.840760+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:36.000291+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:36.000341+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:36.000456+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:36.001825+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:36.045283+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:37.885059+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:37.885104+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:37.885133+00:00", "trade", 15.42, 10.0]
["2026-09-22T16:26:37.928788+00:00", "trade", 15.352, 400.0]
["2026-09-22T16:26:38.009266+00:00", "trade", 15.43, 33.0]
["2026-09-22T16:26:38.009320+00:00", "trade", 15.43, 100.0]
["2026-09-22T16:26:38.009434+00:00", "trade", 15.43, 56.0]
["2026-09-22T16:26:38.010498+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:26:38.012062+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:38.012342+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:26:38.012698+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:26:38.012703+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:26:38.013184+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:26:38.013219+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:26:38.013861+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:38.014116+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:38.014342+00:00", "quote", 15.42, 15.43]
["2026-09-22T16:26:38.014668+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:38.017773+00:00", "trade", 15.43, 100.0]
["2026-09-22T16:26:38.049972+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:40.537285+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:43.929545+00:00", "trade", 15.4105, 1.0]
["2026-09-22T16:26:43.930375+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:43.930400+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:43.930952+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:26:43.931252+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:43.931818+00:00", "trade", 15.42, 46.0]
["2026-09-22T16:26:43.931913+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:44.144946+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:44.144971+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:44.144978+00:00", "trade", 15.42, 2.0]
["2026-09-22T16:26:44.145006+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:44.145026+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:44.145031+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:44.145086+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:44.146013+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:44.146454+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:44.146454+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:44.146625+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:44.149697+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:44.150018+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:44.150058+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:44.150138+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:44.150178+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:44.150178+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:44.150539+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:44.304380+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:44.304430+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:49.036394+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:49.036609+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:49.036990+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:49.037035+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:49.038188+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:49.091583+00:00", "trade", 15.42, 71.0]
["2026-09-22T16:26:49.091676+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:49.092984+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:49.093051+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:26:49.093886+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:49.094738+00:00", "trade", 15.42, 24.0]
["2026-09-22T16:26:50.267678+00:00", "trade", 15.3871, 100.0]
["2026-09-22T16:26:52.492929+00:00", "trade", 15.353, 41.0]
["2026-09-22T16:26:52.587934+00:00", "trade", 15.353, 100.0]
["2026-09-22T16:26:53.673624+00:00", "trade", 15.42, 1.0]
["2026-09-22T16:26:53.864332+00:00", "trade", 15.42, 99.0]
["2026-09-22T16:26:53.864336+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:26:53.933846+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:26:53.991244+00:00", "trade", 15.42, 1.0]
["2026-09-22T16:26:54.095373+00:00", "trade", 15.42, 100.0]
["2026-09-22T16:26:54.096043+00:00", "trade", 15.42, 11.0]
["2026-09-22T16:26:54.711254+00:00", "trade", 15.42, 10.0]
["2026-09-22T16:26:55.692647+00:00", "trade", 15.4133, 24.0]
["2026-09-22T16:26:56.609688+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:56.609703+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:56.609753+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:56.611878+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:26:56.611963+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:56.619847+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:26:56.829664+00:00", "trade", 15.3533, 1.0]
["2026-09-22T16:26:57.569471+00:00", "trade", 15.3533, 15.0]
["2026-09-22T16:26:59.788584+00:00", "trade", 15.3951, 1.0]
["2026-09-22T16:26:59.868689+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:27:00.000172+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:27:00.141849+00:00", "quote", 15.41, 15.43]
["2026-09-22T16:27:02.366909+00:00", "trade", 15.3533, 100.0]
["2026-09-22T16:27:02.498875+00:00", "trade", 15.388, 1.0]
["2026-09-22T16:27:02.498899+00:00", "trade", 15.388, 1.0]
["2026-09-22T16:27:03.111307+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:27:03.111310+00:00", "trade", 15.41, 6.0]
["2026-09-22T16:27:03.111370+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:27:03.111421+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:27:03.111436+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:27:03.111485+00:00", "trade", 15.41, 10.0]
["2026-09-22T16:27:03.111516+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:27:03.111536+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:27:03.111551+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:27:03.111556+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:27:03.111556+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:27:03.111561+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:27:03.111593+00:00", "trade", 15.41, 106.0]
["2026-09-22T16:27:03.111616+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:27:03.111616+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:27:03.111617+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:27:03.111620+00:00", "trade", 15.41, 300.0]
["2026-09-22T16:27:03.111623+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:27:03.111651+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:27:03.111651+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:27:03.111661+00:00", "quote", 15.41, 15.41]
["2026-09-22T16:27:03.111695+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:27:03.111721+00:00", "quote", 15.41, 15.41]
["2026-09-22T16:27:03.111741+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:03.111761+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:27:03.112167+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:03.112192+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:03.112483+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:03.112522+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:27:03.112546+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:27:03.112699+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:03.112779+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:03.112985+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:27:03.113576+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:03.113611+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:03.113611+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:03.114393+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:03.114688+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:03.114985+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:27:03.115042+00:00", "trade", 15.41, 18.0]
["2026-09-22T16:27:03.118086+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:03.120232+00:00", "trade", 15.408, 1178.0]
["2026-09-22T16:27:03.121264+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:03.124903+00:00", "trade", 15.41, 54.0]
["2026-09-22T16:27:03.125369+00:00", "trade", 15.41, 40.0]
["2026-09-22T16:27:03.125369+00:00", "trade", 15.41, 60.0]
["2026-09-22T16:27:03.163279+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:03.163865+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:04.173730+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:04.311189+00:00", "trade", 15.4, 22.0]
["2026-09-22T16:27:04.311192+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:27:04.311228+00:00", "trade", 15.4, 6.0]
["2026-09-22T16:27:04.311264+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:27:04.311426+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:27:04.311489+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:04.311489+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:27:04.311549+00:00", "trade", 15.4, 85.0]
["2026-09-22T16:27:04.311568+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:27:04.311571+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:27:04.311599+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:27:04.311610+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:27:04.311682+00:00", "trade", 15.4, 60.0]
["2026-09-22T16:27:04.311724+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:27:04.311739+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:27:04.311751+00:00", "trade", 15.4, 300.0]
["2026-09-22T16:27:04.311764+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:27:04.311790+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:27:04.311794+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:27:04.311849+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:27:04.311874+00:00", "trade", 15.4001, 100.0]
["2026-09-22T16:27:04.311919+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:04.311959+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:04.311969+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:04.312241+00:00", "trade", 15.4001, 100.0]
["2026-09-22T16:27:04.312268+00:00", "trade", 15.4001, 85.0]
["2026-09-22T16:27:04.312290+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:04.312451+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:04.312602+00:00", "trade", 15.4001, 100.0]
["2026-09-22T16:27:04.312629+00:00", "trade", 15.4001, 300.0]
["2026-09-22T16:27:04.312872+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:04.312957+00:00", "trade", 15.4001, 2315.0]
["2026-09-22T16:27:04.313533+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:04.313654+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:04.314089+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:04.314150+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:04.314370+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:04.314450+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:04.314816+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:04.314816+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:04.315212+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:04.358169+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:04.766517+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:05.036242+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:27:05.037006+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:05.037447+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:05.037487+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:05.981315+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:05.981791+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:07.127564+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:07.128005+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:07.452992+00:00", "trade", 15.4076, 1.0]
["2026-09-22T16:27:07.684090+00:00", "trade", 15.357, 31.0]
["2026-09-22T16:27:08.057441+00:00", "trade", 15.395, 100.0]
["2026-09-22T16:27:08.057789+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:08.068229+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:08.068229+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:10.484782+00:00", "trade", 15.3571, 31.0]
["2026-09-22T16:27:15.667967+00:00", "trade", 15.4114, 5.0]
["2026-09-22T16:27:15.671024+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:15.998849+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:15.998849+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:15.999325+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:15.999767+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:16.033270+00:00", "trade", 15.3571, 17.0]
["2026-09-22T16:27:16.073713+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:16.521659+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:16.561098+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:20.374685+00:00", "trade", 15.3965, 100.0]
["2026-09-22T16:27:22.816743+00:00", "trade", 15.395, 10.0]
["2026-09-22T16:27:25.466455+00:00", "trade", 15.4051, 6.0]
["2026-09-22T16:27:25.817556+00:00", "trade", 15.4117, 1.0]
["2026-09-22T16:27:26.519610+00:00", "trade", 15.39, 7.0]
["2026-09-22T16:27:26.519614+00:00", "trade", 15.39, 10.0]
["2026-09-22T16:27:26.519643+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:26.519673+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:26.519698+00:00", "trade", 15.39, 94.0]
["2026-09-22T16:27:26.519738+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:26.519738+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:26.519988+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.520159+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.520199+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:27:26.520199+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.520214+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.520229+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:27:26.520269+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.520309+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.520349+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.520389+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.520555+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:27:26.520630+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:27:26.520670+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.520710+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.520710+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.520790+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.521111+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:27:26.521327+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.521467+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:27:26.521587+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:27:26.521668+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.521692+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.521988+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.522224+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.522389+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.528012+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:27:26.528068+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:27:26.528078+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:27:26.528098+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:27:26.528393+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:27:26.528393+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:27:26.528629+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:27:26.529070+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:27:26.530548+00:00", "trade", 15.385, 100.0]
["2026-09-22T16:27:26.533107+00:00", "trade", 15.385, 100.0]
["2026-09-22T16:27:26.541154+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:27:26.558575+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.558580+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.558600+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.562510+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.562840+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.562840+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:27:26.573691+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:27:26.573691+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:27:26.573716+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:27:26.573721+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:27:26.573752+00:00", "trade", 15.39, 20.0]
["2026-09-22T16:27:26.573752+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:27:26.573755+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:27:26.573782+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:27:26.573782+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:27:26.573802+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:27:26.573812+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:27:26.573827+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:27:26.574007+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.574115+00:00", "trade", 15.39, 36.0]
["2026-09-22T16:27:26.574178+00:00", "trade", 15.39, 34.0]
["2026-09-22T16:27:26.574328+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.574333+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.574363+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.574408+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.574408+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.574423+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.574483+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.574523+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.574804+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.574889+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.575245+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.575365+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.575806+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.579405+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.652314+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:26.965254+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:30.000191+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:30.605061+00:00", "trade", 15.3968, 100.0]
["2026-09-22T16:27:32.164184+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:32.164620+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:32.165021+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:32.165101+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:32.165502+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:32.265215+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.265656+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.265656+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.265921+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.266016+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.276461+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.276461+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.300108+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:27:32.300869+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:27:32.301080+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.301105+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.301110+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.301266+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.301431+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.301471+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.301612+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.301612+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.301701+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.301947+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.301947+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.301972+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.301977+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.302027+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.302518+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.302664+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.302689+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.302789+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.302829+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.302949+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.303205+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.303907+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.311344+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.311790+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:32.728502+00:00", "trade", 15.4111, 6.0]
["2026-09-22T16:27:34.364223+00:00", "trade", 15.4034, 3.0]
["2026-09-22T16:27:35.188919+00:00", "trade", 15.4036, 6.0]
["2026-09-22T16:27:36.650811+00:00", "trade", 15.3574, 50.0]
["2026-09-22T16:27:37.967550+00:00", "trade", 15.4034, 4.0]
["2026-09-22T16:27:37.969222+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:37.969268+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:37.969704+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:37.969704+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:37.969749+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:37.970924+00:00", "trade", 15.4034, 3.0]
["2026-09-22T16:27:37.972509+00:00", "trade", 15.4034, 2.0]
["2026-09-22T16:27:37.975297+00:00", "trade", 15.4034, 2.0]
["2026-09-22T16:27:37.976891+00:00", "trade", 15.4034, 2.0]
["2026-09-22T16:27:37.978337+00:00", "trade", 15.4034, 2.0]
["2026-09-22T16:27:37.979910+00:00", "trade", 15.4034, 2.0]
["2026-09-22T16:27:37.981462+00:00", "trade", 15.4034, 1.0]
["2026-09-22T16:27:37.984562+00:00", "trade", 15.4034, 1.0]
["2026-09-22T16:27:37.984655+00:00", "trade", 15.4034, 1.0]
["2026-09-22T16:27:37.987019+00:00", "trade", 15.4034, 14.0]
["2026-09-22T16:27:38.734948+00:00", "trade", 15.3574, 31.0]
["2026-09-22T16:27:39.012028+00:00", "trade", 15.3968, 10.0]
["2026-09-22T16:27:39.013128+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:40.850744+00:00", "trade", 15.4065, 4.0]
["2026-09-22T16:27:42.182400+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.182556+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.182676+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.182716+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.182957+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.183267+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.183438+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.183438+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.183478+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.183799+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.183879+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.183879+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.184280+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.184320+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.185598+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.186916+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.187563+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.192324+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.192805+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.192805+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.192920+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.193241+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.301359+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.311322+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:42.906412+00:00", "trade", 15.3979, 7.0]
["2026-09-22T16:27:44.088906+00:00", "trade", 15.3968, 1.0]
["2026-09-22T16:27:46.063823+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:46.064304+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:46.064304+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:46.064339+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:46.064460+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:46.064821+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:46.065021+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:46.065101+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:46.065342+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:46.065823+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:46.065863+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:46.066259+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:46.066299+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:46.066339+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:46.073732+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:47.520537+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:47.520577+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:47.520973+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:47.521053+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:48.272538+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:51.595461+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.288400+00:00", "trade", 15.4, 3.0]
["2026-09-22T16:27:52.288475+00:00", "trade", 15.4, 14.0]
["2026-09-22T16:27:52.288476+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:52.288486+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:52.288661+00:00", "trade", 15.4, 1.0]
["2026-09-22T16:27:52.288661+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:52.288664+00:00", "trade", 15.4, 11.0]
["2026-09-22T16:27:52.288686+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:52.288696+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:52.288706+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:52.288741+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:52.289260+00:00", "trade", 15.4, 2.0]
["2026-09-22T16:27:52.289363+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:52.289403+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:52.291884+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:52.294754+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:27:52.295713+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:27:52.296004+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.296445+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.296485+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.296485+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.297006+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.297447+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.299086+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.299086+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.299407+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.377152+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.685411+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.695816+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.695816+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.696056+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.772358+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.772744+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.773005+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.773080+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.773320+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.773801+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:52.806690+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:56.139296+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:56.149655+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:56.149655+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:56.149981+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:56.228002+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:59.540786+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:27:59.947984+00:00", "trade", 15.3969, 100.0]
["2026-09-22T16:28:00.000205+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:00.528398+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:00.529044+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:00.529520+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.530001+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.530322+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.530523+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.530563+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.531004+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.531004+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.531520+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.531680+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.532162+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.532643+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.532643+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.533084+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.533124+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.533565+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.534963+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.535404+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:00.540607+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:02.308591+00:00", "trade", 15.395, 1.0]
["2026-09-22T16:28:04.167365+00:00", "trade", 15.3586, 100.0]
["2026-09-22T16:28:04.168426+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:04.168426+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:04.168907+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:04.169383+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:04.169423+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:04.169423+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:05.529427+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:05.907071+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:06.715537+00:00", "trade", 15.39, 143.0]
["2026-09-22T16:28:06.715822+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:06.715892+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:06.716373+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:06.716413+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:06.716438+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:06.716974+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:06.717015+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:06.717015+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:06.717015+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:06.717456+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:06.717456+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:06.725815+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:06.726256+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:06.726698+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:06.753118+00:00", "trade", 15.39, 62.0]
["2026-09-22T16:28:07.575133+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:28:08.782022+00:00", "trade", 15.4048, 1.0]
["2026-09-22T16:28:09.945974+00:00", "trade", 15.3974, 100.0]
["2026-09-22T16:28:12.206832+00:00", "trade", 15.3999, 3.0]
["2026-09-22T16:28:12.212242+00:00", "trade", 15.4, 400.0]
["2026-09-22T16:28:12.627588+00:00", "trade", 15.4, 6.0]
["2026-09-22T16:28:12.627601+00:00", "trade", 15.4, 8.0]
["2026-09-22T16:28:12.627601+00:00", "trade", 15.4, 16.0]
["2026-09-22T16:28:12.627665+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:12.627670+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:12.627685+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:12.627710+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:12.627755+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:12.627775+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:12.627795+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:12.627805+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:12.627856+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:28:12.627885+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:12.627890+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:12.627890+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:12.627900+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:12.627905+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:28:12.628016+00:00", "quote", 15.4, 15.4]
["2026-09-22T16:28:12.628136+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:12.628457+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:12.628612+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:12.628842+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:12.628938+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:12.628973+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:12.628978+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:12.629053+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:12.629093+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:12.629414+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:12.629414+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:12.629494+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:12.629534+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:12.629574+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:12.629614+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:12.630055+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:12.630536+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:12.630536+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:12.638059+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:12.638576+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:12.654544+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:13.422432+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:17.234742+00:00", "trade", 15.3974, 100.0]
["2026-09-22T16:28:17.382918+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:17.383399+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:17.384201+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:17.384241+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:17.384241+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:17.384282+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:17.384282+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:17.384677+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:17.384718+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:17.430852+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:17.431253+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:17.431293+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:17.431333+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:17.431333+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:17.431494+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:17.431975+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:17.570838+00:00", "trade", 15.3589, 33.0]
["2026-09-22T16:28:17.713043+00:00", "trade", 15.3915, 10.0]
["2026-09-22T16:28:19.204431+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:19.204912+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:28:19.204952+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:19.204952+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:19.205168+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:19.205198+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:19.205474+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:19.206195+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:19.215392+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:19.236748+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:22.249490+00:00", "trade", 15.3915, 1.0]
["2026-09-22T16:28:22.485706+00:00", "trade", 15.3915, 1.0]
["2026-09-22T16:28:25.490617+00:00", "trade", 15.3915, 8.0]
["2026-09-22T16:28:26.108171+00:00", "trade", 15.3589, 100.0]
["2026-09-22T16:28:27.049412+00:00", "trade", 15.405, 22.0]
["2026-09-22T16:28:29.973419+00:00", "trade", 15.3976, 1.0]
["2026-09-22T16:28:30.000229+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:31.008079+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:32.522995+00:00", "trade", 15.4025, 24.0]
["2026-09-22T16:28:33.626371+00:00", "trade", 15.405, 30.0]
["2026-09-22T16:28:34.386858+00:00", "trade", 15.3942, 3.0]
["2026-09-22T16:28:35.343376+00:00", "trade", 15.3977, 100.0]
["2026-09-22T16:28:36.213640+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:36.222842+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:36.222872+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:36.247766+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:36.247796+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:37.707587+00:00", "trade", 15.4079, 9.0]
["2026-09-22T16:28:39.997189+00:00", "trade", 15.3977, 100.0]
["2026-09-22T16:28:40.193322+00:00", "trade", 15.359, 10.0]
["2026-09-22T16:28:40.207541+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:40.207541+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:40.208017+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:40.557029+00:00", "trade", 15.405, 100.0]
["2026-09-22T16:28:41.088468+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:41.828766+00:00", "trade", 15.3973, 3.0]
["2026-09-22T16:28:41.840443+00:00", "trade", 15.3973, 2.0]
["2026-09-22T16:28:41.843808+00:00", "trade", 15.3973, 2.0]
["2026-09-22T16:28:41.845483+00:00", "trade", 15.3973, 1.0]
["2026-09-22T16:28:41.847618+00:00", "trade", 15.3973, 1.0]
["2026-09-22T16:28:41.849549+00:00", "trade", 15.3973, 1.0]
["2026-09-22T16:28:41.851034+00:00", "trade", 15.3973, 1.0]
["2026-09-22T16:28:41.852658+00:00", "trade", 15.3973, 9.0]
["2026-09-22T16:28:41.854438+00:00", "trade", 15.3973, 1.0]
["2026-09-22T16:28:41.856757+00:00", "trade", 15.3973, 1.0]
["2026-09-22T16:28:41.858462+00:00", "trade", 15.3973, 5.0]
["2026-09-22T16:28:41.859713+00:00", "trade", 15.3973, 4.0]
["2026-09-22T16:28:41.861427+00:00", "trade", 15.3973, 2.0]
["2026-09-22T16:28:41.863499+00:00", "trade", 15.3973, 2.0]
["2026-09-22T16:28:41.931100+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:42.108808+00:00", "trade", 15.405, 5.0]
["2026-09-22T16:28:44.249392+00:00", "trade", 15.3973, 2.0]
["2026-09-22T16:28:44.251054+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:44.253263+00:00", "trade", 15.3973, 1.0]
["2026-09-22T16:28:45.472432+00:00", "trade", 15.3973, 1.0]
["2026-09-22T16:28:46.523230+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:47.525863+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:48.468708+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:48.958183+00:00", "trade", 15.4015, 1.0]
["2026-09-22T16:28:51.222561+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:51.224435+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:51.248250+00:00", "trade", 15.3973, 1.0]
["2026-09-22T16:28:56.619763+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:56.669220+00:00", "trade", 15.4031, 1.0]
["2026-09-22T16:28:56.670288+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:57.033035+00:00", "trade", 15.3598, 14.0]
["2026-09-22T16:28:57.201439+00:00", "trade", 15.405, 6.0]
["2026-09-22T16:28:57.202501+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:58.991365+00:00", "trade", 15.3598, 100.0]
["2026-09-22T16:28:58.992443+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:28:58.996687+00:00", "trade", 15.3598, 500.0]
["2026-09-22T16:29:00.000243+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:02.477311+00:00", "trade", 15.3983, 1.0]
["2026-09-22T16:29:02.477335+00:00", "trade", 15.3983, 1.0]
["2026-09-22T16:29:03.187933+00:00", "trade", 15.3598, 100.0]
["2026-09-22T16:29:03.847106+00:00", "trade", 15.405, 1.0]
["2026-09-22T16:29:07.132647+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:07.133089+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:07.133610+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:07.136021+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:07.136752+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:07.137329+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:09.848369+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:10.606259+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:10.606790+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:11.978748+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:12.471559+00:00", "trade", 15.4088, 1.0]
["2026-09-22T16:29:15.364816+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:18.695703+00:00", "trade", 15.4077, 1.0]
["2026-09-22T16:29:18.771155+00:00", "trade", 15.3925, 5.0]
["2026-09-22T16:29:18.772235+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:19.404816+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:19.404846+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:19.405663+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:21.714176+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:21.714787+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:24.315169+00:00", "trade", 15.41, 5.0]
["2026-09-22T16:29:24.315218+00:00", "trade", 15.41, 4.0]
["2026-09-22T16:29:24.315717+00:00", "trade", 15.41, 3.0]
["2026-09-22T16:29:24.315726+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:24.315741+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:24.315786+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:24.316032+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:29:24.316152+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:29:24.316247+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:29:24.316342+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:29:24.316463+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:29:24.316513+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:29:24.316628+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:29:24.316713+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:29:24.316834+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:29:24.316838+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:29:24.319822+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:29:24.320654+00:00", "trade", 15.41, 30.0]
["2026-09-22T16:29:24.340757+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:29:24.349075+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:29:24.408124+00:00", "trade", 15.41, 4.0]
["2026-09-22T16:29:24.409168+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:25.080913+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:29:28.241810+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:28.241835+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:28.242111+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:29:28.242341+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:29:28.242592+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:29:28.242632+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:29:28.242948+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:30.000268+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:32.301810+00:00", "trade", 15.398, 1.0]
["2026-09-22T16:29:36.988512+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:29:36.988579+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.988584+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.988619+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.989025+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.989045+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.989060+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.989070+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.989108+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:29:36.989112+00:00", "trade", 15.4, 80.0]
["2026-09-22T16:29:36.989117+00:00", "trade", 15.4, 200.0]
["2026-09-22T16:29:36.989117+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:29:36.989120+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:29:36.989127+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:29:36.989127+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:29:36.989130+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.989135+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.989135+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.989141+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.989141+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.989145+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.989162+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:29:36.989170+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.989264+00:00", "trade", 15.4, 5.0]
["2026-09-22T16:29:36.989351+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.989356+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.989361+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:29:36.989436+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:29:36.989511+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:29:36.989541+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:29:36.989541+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:29:36.989596+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:29:36.989617+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.989617+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.989656+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.989711+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.989770+00:00", "trade", 15.4, 5.0]
["2026-09-22T16:29:36.989869+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:29:36.989872+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.989877+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.990027+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.990124+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:29:36.990163+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.990185+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:29:36.990245+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:29:36.990273+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.990353+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.993871+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.994317+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.996157+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:36.996332+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:36.996352+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:36.996378+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:36.996543+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:36.996568+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:36.996678+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:36.996678+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:36.996678+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:36.996688+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:36.996914+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:36.996994+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.997475+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.997515+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.997515+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.997796+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.997836+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:36.997876+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:36.997916+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.998157+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.998718+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.998718+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.998793+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.998838+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.998918+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.998918+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.999194+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:36.999635+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:36.999916+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.000076+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.000076+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.000116+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.009599+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.010040+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.010080+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.010561+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.010601+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.010601+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.010922+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.010997+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.011037+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.011318+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.011799+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.011799+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.011839+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.038728+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.038889+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.038939+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.038964+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.077591+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.077901+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.078342+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.078383+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.078383+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.078423+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.089268+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.089865+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.089985+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.090025+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.090070+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.090090+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.090552+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.208112+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.208417+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.208888+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.208888+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.208948+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.392485+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.392741+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.393007+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.393007+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.393483+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.393483+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.423600+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.423895+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.424376+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.424397+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.424432+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.433939+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.434095+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.434180+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.434205+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.620940+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.621280+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.621721+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.621721+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.621756+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.710588+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.710708+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.710794+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.710819+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.743100+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.743396+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.743862+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.743862+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.743867+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.857352+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.857508+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.857583+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.857608+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.890045+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:37.890366+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.890797+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.890797+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:37.890847+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:38.547398+00:00", "trade", 15.4014, 1.0]
["2026-09-22T16:29:38.548498+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:38.548659+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:38.548714+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:38.548739+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:38.549461+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:38.549501+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:38.581803+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:29:38.582108+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:38.582590+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:38.582595+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:38.582595+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:39.296906+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:39.296931+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:39.296961+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:39.297226+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:40.692240+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:29:40.692800+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:40.692915+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:40.692955+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:40.693130+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:40.693156+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:40.693396+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:40.693436+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:40.693687+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:40.693877+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:40.693960+00:00", "trade", 15.39, 15.0]
["2026-09-22T16:29:40.694358+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:40.703280+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:41.315507+00:00", "trade", 15.39, 300.0]
["2026-09-22T16:29:42.052437+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:44.427790+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:29:44.427871+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:29:44.430601+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:29:44.431332+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:44.431563+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:44.431588+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:44.431714+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:29:44.432259+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:44.433573+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:44.441296+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:44.444645+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:29:44.456090+00:00", "trade", 15.395, 100.0]
["2026-09-22T16:29:44.456168+00:00", "trade", 15.4, 21.0]
["2026-09-22T16:29:44.456207+00:00", "trade", 15.39, 2.0]
["2026-09-22T16:29:44.456216+00:00", "trade", 15.39, 98.0]
["2026-09-22T16:29:44.456219+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:29:44.456271+00:00", "trade", 15.4, 479.0]
["2026-09-22T16:29:44.456325+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:29:44.456328+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:29:44.456331+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:29:44.456337+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:29:44.456337+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:29:44.456352+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:44.456873+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:44.456887+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:29:44.457660+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:44.497720+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:46.314615+00:00", "trade", 15.408, 100.0]
["2026-09-22T16:29:47.159017+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:29:50.894353+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:51.154538+00:00", "trade", 15.408, 100.0]
["2026-09-22T16:29:56.989041+00:00", "trade", 15.38, 17.0]
["2026-09-22T16:29:56.989051+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:29:56.989297+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:56.989332+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:56.989557+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:56.989976+00:00", "trade", 15.385, 15.0]
["2026-09-22T16:29:56.990033+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:56.990279+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:56.990359+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:56.990384+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:56.990746+00:00", "trade", 15.385, 5.0]
["2026-09-22T16:29:56.990906+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:56.990936+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:56.991938+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:57.003029+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:57.003049+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:57.003260+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:57.003871+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:57.004458+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:57.004498+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:57.005646+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:29:59.003264+00:00", "trade", 15.3964, 1.0]
["2026-09-22T16:29:59.562514+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:30:00.000292+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:30:02.021189+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:30:04.381735+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:30:04.628673+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:30:05.448480+00:00", "trade", 15.3758, 100.0]
["2026-09-22T16:30:05.831081+00:00", "trade", 15.4007, 13.0]
["2026-09-22T16:30:05.836310+00:00", "trade", 15.3894, 13.0]
["2026-09-22T16:30:05.839576+00:00", "trade", 15.395, 5.0]
["2026-09-22T16:30:05.867669+00:00", "trade", 15.385, 130.0]
["2026-09-22T16:30:05.915859+00:00", "trade", 15.385, 378.0]
["2026-09-22T16:30:05.930191+00:00", "trade", 15.39, 91.0]
["2026-09-22T16:30:05.930462+00:00", "trade", 15.39, 20.0]
["2026-09-22T16:30:05.930462+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:30:05.930467+00:00", "trade", 15.39, 10.0]
["2026-09-22T16:30:05.930467+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:30:05.930478+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:30:05.930488+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:30:05.930494+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:30:05.930503+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:30:05.930508+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:30:05.930559+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:30:05.930799+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:30:05.930813+00:00", "trade", 15.39, 35.0]
["2026-09-22T16:30:05.930876+00:00", "trade", 15.39, 105.0]
["2026-09-22T16:30:05.930990+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:05.930995+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:05.931020+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:05.931020+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:05.931060+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:05.931200+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:05.931360+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:05.936112+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:05.936716+00:00", "trade", 15.395, 100.0]
["2026-09-22T16:30:05.941269+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:05.941705+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:05.941705+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:05.968193+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.030832+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:30:06.031153+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:30:06.031273+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:30:06.031314+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:30:06.031314+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.031780+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:30:06.031835+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:30:06.031835+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.031910+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:30:06.031950+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:30:06.032025+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.032050+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.032346+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.033002+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.033113+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.033118+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.033268+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.033273+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.033273+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.042315+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.042751+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.070086+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:30:06.070346+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.070366+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.070447+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.070722+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.070928+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.070953+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.071048+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.071068+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.073193+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:30:06.078717+00:00", "trade", 15.4, 10.0]
["2026-09-22T16:30:06.078817+00:00", "trade", 15.4, 91.0]
["2026-09-22T16:30:06.078820+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:30:06.078822+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.078874+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:30:06.079393+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.079550+00:00", "trade", 15.4, 39.0]
["2026-09-22T16:30:06.079553+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:30:06.079583+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:30:06.079714+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:06.079884+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:30:06.080205+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:06.080235+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:06.080425+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:06.080450+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:06.080686+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.080706+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:06.080726+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.080861+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.081007+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.081072+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.081267+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.081287+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.081488+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:06.081829+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.081984+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.082265+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.082325+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.082771+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.082951+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.087853+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.092006+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:30:06.092850+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.169392+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.170355+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.179386+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.254625+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:06.254846+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.254851+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.254871+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.254876+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.255377+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.255382+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.255467+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.255467+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.255562+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.255663+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.255713+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.255803+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.255908+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.255983+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.256024+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.256024+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.256179+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.256264+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.256304+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.256485+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.256565+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.256735+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.256785+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.256825+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.256961+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.257026+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.257061+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.257221+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.257422+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.257462+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.264564+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.265015+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.346173+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.346223+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:06.346419+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.346444+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.346469+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.346494+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.346945+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.347030+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.347030+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.347096+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.347156+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.347216+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.347256+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.347336+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.347537+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.347632+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.347652+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.347777+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.347777+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.347797+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.347812+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.347892+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.348053+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.348464+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.348534+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.348539+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.348649+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.348654+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.348734+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.348815+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.348895+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.349215+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.349416+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.349456+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.349606+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.349697+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.350012+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.350133+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.356137+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.356578+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.359219+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.388028+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.388103+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:06.388268+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.388294+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.388319+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.388344+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.388815+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.388830+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.388870+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.388880+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.388990+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.389065+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.389577+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.390068+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.390509+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.398032+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.422921+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.422946+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:06.423137+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.423157+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.423182+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.423207+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.423668+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.423678+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.423718+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.423733+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.423798+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.423959+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.424470+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.424961+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.425427+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.432885+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.458035+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.458130+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:06.458280+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.458305+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.458330+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.458355+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.458806+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.458852+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.458867+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.458892+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.458972+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.459052+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.459613+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.468013+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.607100+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.607140+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:06.607305+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.607335+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.607360+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.607385+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.607836+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.607856+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.607876+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.607892+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.607982+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.608097+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.608618+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.617023+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.653275+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.653355+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:06.653505+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.653530+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.653560+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.653580+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.654056+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.654091+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.654112+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.654157+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.654312+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.654933+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.655114+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.655194+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.655254+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.655279+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.655555+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.655796+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.655876+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.656076+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.663238+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.664281+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.699650+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.699730+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:06.699870+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.699936+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.700447+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.700527+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.709654+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.709654+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.717378+00:00", "trade", 15.3953, 24.0]
["2026-09-22T16:30:06.732062+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.732097+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:06.732263+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.732323+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.732859+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.732939+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.733300+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.742026+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.742026+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.764434+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.764509+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:06.764670+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.764710+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.764730+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.765251+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.765351+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.774433+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.774433+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.800640+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.800721+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:06.800936+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.800936+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.801883+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.801883+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.810645+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.810649+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.838897+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.838972+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:06.839127+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.839172+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.839192+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.839734+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.839814+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.848855+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.848895+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.887432+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.887512+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:06.887653+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.887713+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.888269+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.888309+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.897436+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.897436+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.955574+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.955609+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:06.955780+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.955840+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.956411+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.956451+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.956973+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.965538+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.965538+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.990703+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:06.990783+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:06.990939+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.990984+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:06.990999+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.991585+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:06.991786+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.000667+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.051523+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.051563+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:07.051804+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:07.051814+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.051814+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.052686+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.052726+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.053242+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.061487+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.102620+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.102660+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:07.102815+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:07.102875+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.103422+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.103502+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.112583+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.208336+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.208417+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:07.208562+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:07.208617+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:07.208622+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.209173+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.209213+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.218300+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.242508+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.242588+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:07.242728+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:07.242783+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:07.242789+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.243345+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.243425+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.252466+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.274714+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.274795+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:07.274970+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:07.275000+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:07.275035+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.275556+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.275902+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.284718+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.312690+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.312770+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:07.312925+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:07.312966+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:07.312981+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.313607+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.313767+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.313968+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.322654+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.349222+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.349302+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:07.349498+00:00", "quote", 15.38, 15.42]
["2026-09-22T16:30:07.349502+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.349508+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.350139+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.350380+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.351462+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.359186+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.380531+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:30:07.380787+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.381033+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.381268+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.381669+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.381920+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.382070+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.382190+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.382666+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.382672+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.382672+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.382712+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.382952+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.383509+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.383829+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.384351+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.384701+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.385233+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.385593+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.386155+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.386471+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.387027+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.387393+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.387954+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.388270+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.388791+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.389152+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.389202+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.389758+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.389793+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.389793+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.390034+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.390550+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.390911+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.391462+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.391793+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.392315+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.392675+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.392695+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.393112+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.393252+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.393277+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.393317+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.393437+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.393512+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.394034+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.394124+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.394394+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.394916+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.395001+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.395277+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.395322+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.395718+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.395873+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.395918+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.395953+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.396063+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.396154+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.396675+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.396745+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.397036+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.397076+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.397477+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.397627+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.397677+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.397677+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.397818+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.397908+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.398434+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.398494+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.398755+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.398810+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.399236+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.399371+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.399396+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.399396+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.399552+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.399637+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.400158+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.400238+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.400519+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.400554+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.400960+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.401105+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.401156+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.401161+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.401291+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.401396+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.401677+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.401822+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.401822+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.401877+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.401917+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.401957+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.401982+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.401993+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.402378+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.402439+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.402599+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.411961+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.412087+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.529757+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.530208+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.530218+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.530278+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.530524+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.531346+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.531446+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.531706+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.538322+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.599463+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.599974+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.599974+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.600009+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.600285+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.600806+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.600806+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.601062+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.687452+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.687888+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.687928+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.687968+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.688209+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.688730+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.688770+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.688971+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.759313+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.759754+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.759790+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.759815+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.760075+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.760597+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.760597+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.760832+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.813051+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.813322+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.813558+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.813803+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.814450+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.909361+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.909622+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.910108+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.910108+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.910163+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.910443+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.910524+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.910764+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.910924+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.910950+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.911200+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.959235+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.959500+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.959981+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.959981+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.960016+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.960337+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.962497+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:07.990870+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.991351+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:07.991752+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.000954+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.107708+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.108149+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.108189+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.108224+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.108465+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.109026+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.109066+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.109267+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.110510+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.158043+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.158484+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.158484+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.158564+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.158805+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.159286+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.159286+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.159521+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.195016+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.195497+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.195497+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.195532+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.195818+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.196334+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.196339+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.196575+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.321577+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.322059+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.322059+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.322134+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.322374+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.322936+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.322936+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.323176+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.323577+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.360310+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.360791+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.360791+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.360826+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.361112+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.361628+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.361668+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.361868+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.362470+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.415887+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.416368+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.416368+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.416408+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.416649+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.417165+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.417170+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.417406+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.479549+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.480030+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.480030+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.480065+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.480346+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.480907+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.480907+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.481107+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.521564+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.521960+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.522431+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.522441+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.522521+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.522802+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.523283+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.523283+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.523523+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.523804+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.523839+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.574540+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.575021+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.575021+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.575096+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.575337+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.575818+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.575858+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.576098+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.845284+00:00", "trade", 15.4074, 100.0]
["2026-09-22T16:30:08.846307+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.846788+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.846828+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.846868+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.846989+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.847149+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.847470+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.847470+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.847625+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.920729+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.921211+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.921211+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.921250+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:08.921531+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.922052+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.922093+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.922293+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.922293+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:08.922533+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:09.015605+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.016066+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.016081+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.016152+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:09.016152+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.016643+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:09.016683+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:09.016903+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:09.018161+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:09.051656+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.052132+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.052137+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.052212+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.052533+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.074208+00:00", "trade", 15.405, 5.0]
["2026-09-22T16:30:09.074601+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.074767+00:00", "trade", 15.405, 5.0]
["2026-09-22T16:30:09.075142+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.075262+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.075538+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.075783+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.084544+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.085025+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.085462+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.379442+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.603530+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:09.623634+00:00", "trade", 15.405, 3500.0]
["2026-09-22T16:30:10.425407+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:10.425437+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:10.425623+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:10.425979+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:11.932672+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:14.412929+00:00", "trade", 15.3986, 1.0]
["2026-09-22T16:30:14.858544+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:14.859015+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:14.859015+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:14.859040+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:14.859060+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:16.782821+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:30:16.783122+00:00", "trade", 15.4, 176.0]
["2026-09-22T16:30:16.783179+00:00", "trade", 15.4, 15.0]
["2026-09-22T16:30:16.783326+00:00", "trade", 15.4, 91.0]
["2026-09-22T16:30:17.606357+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:18.624728+00:00", "trade", 15.4, 1.0]
["2026-09-22T16:30:19.012395+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:19.012491+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.012676+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.012812+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.012892+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.012897+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.012932+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.012972+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:19.012972+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.013293+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.013493+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:19.013493+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:19.013774+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.013969+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:19.014370+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.014455+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:19.014455+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.014491+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.014491+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.014932+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:19.014932+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.015373+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:19.015413+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:19.015453+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:19.015854+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:19.038538+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:19.038698+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:19.039179+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.039325+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.039420+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:19.039460+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.039460+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.039500+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.039861+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:19.040222+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.040598+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.040618+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:19.040653+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.040658+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.041099+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:19.041420+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:19.041640+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.041861+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.041901+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:19.042342+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.048502+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.075020+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:19.288968+00:00", "trade", 15.405, 1.0]
["2026-09-22T16:30:22.258385+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:22.258591+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:22.258856+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:22.258946+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:22.258946+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:22.259022+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:22.259107+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:22.259112+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:22.259388+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:22.259428+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:22.259508+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:22.259508+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:22.259588+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:22.259869+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:23.132151+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:23.323637+00:00", "trade", 15.4072, 100.0]
["2026-09-22T16:30:24.474889+00:00", "trade", 15.4093, 182.0]
["2026-09-22T16:30:24.475229+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:24.475244+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:24.475605+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:24.475746+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:24.475746+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:24.475750+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:24.476307+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:24.476713+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:24.479504+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:24.480031+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:24.527203+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:24.527684+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:24.527824+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:24.601430+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:27.005758+00:00", "trade", 15.4009, 6.0]
["2026-09-22T16:30:27.428291+00:00", "trade", 15.405, 2.0]
["2026-09-22T16:30:27.596843+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:27.633575+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:28.160650+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:28.556373+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.556398+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.556749+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.556994+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.557195+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.557195+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.557626+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.558227+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.613644+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:28.614090+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:28.614130+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:28.614130+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:28.614160+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:28.614210+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.614251+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.614271+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.614331+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:28.614426+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.614767+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.614767+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.614797+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.614802+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.615208+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.615935+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.616401+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:28.651865+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:28.652326+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:28.652341+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:28.652376+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:28.652416+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:28.652827+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:28.653820+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:29.653575+00:00", "trade", 15.3985, 4.0]
["2026-09-22T16:30:30.000321+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:32.952813+00:00", "trade", 15.405, 2.0]
["2026-09-22T16:30:34.127795+00:00", "trade", 15.4074, 100.0]
["2026-09-22T16:30:34.149801+00:00", "trade", 15.4132, 1.0]
["2026-09-22T16:30:37.076166+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.076191+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.076752+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.076802+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.077188+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.077193+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.077203+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.077639+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.078040+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.078116+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.078161+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.078592+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.078597+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.079043+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.201038+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.201364+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:37.201575+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.201600+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.201805+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.201966+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.201966+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.202111+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.202161+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.202361+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.202442+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.202447+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.202447+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.204126+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.204722+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.241560+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.241896+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:37.242096+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.242121+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.242297+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.242497+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.242497+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.242632+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.242698+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.242858+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.242978+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.242978+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.243013+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.244657+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.245098+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.278693+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.278984+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:37.279214+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.279240+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.279425+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.279550+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.279585+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.279741+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.279786+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.280067+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.280107+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.281149+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.345818+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.346129+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:37.346339+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.346364+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.346410+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.346876+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.346931+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.347211+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.348530+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.384159+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:30:37.384420+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:37.384620+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:37.384941+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:37.384946+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:37.384981+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:37.385422+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:37.386505+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:37.426625+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:37.427092+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:37.463834+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:38.283577+00:00", "trade", 15.4035, 100.0]
["2026-09-22T16:30:38.521660+00:00", "trade", 15.405, 2.0]
["2026-09-22T16:30:38.522484+00:00", "trade", 15.405, 2.0]
["2026-09-22T16:30:39.864535+00:00", "trade", 15.405, 87.0]
["2026-09-22T16:30:39.864626+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:39.865027+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:39.865468+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:39.865709+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:39.865914+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.866551+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.866912+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.866912+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.867543+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.907122+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:39.907373+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.907724+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.908110+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.908120+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.908160+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.908205+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.908205+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.908205+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.908280+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.908285+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.908360+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.908606+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.909323+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.909764+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.911322+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.917567+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:39.942016+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:39.942447+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:39.942447+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:39.942447+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:39.942497+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:39.942497+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:39.942893+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:39.942933+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:39.942933+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:39.942938+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:39.943855+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.531925+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.531950+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.532206+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.532667+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.532722+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.532762+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.532787+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.532928+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.532928+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.532963+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.532963+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.533344+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.533399+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.534406+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.534431+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.535218+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.542119+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.542566+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.595948+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.596048+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.596168+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.596624+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.596709+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.596745+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.596785+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.596985+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.597251+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.597256+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.597261+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.597511+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.597546+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.597907+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.599586+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.600057+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.605911+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.605911+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.606347+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.637000+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.637261+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.637517+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.637877+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.637983+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.638003+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.638278+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.638439+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.639401+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.647440+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.670931+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.671453+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.671493+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.671493+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.671493+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.671648+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.671708+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.671733+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.671934+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.671974+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.672049+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.672370+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.672931+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.673332+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.673572+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.681411+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.734633+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.735074+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.735109+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.735194+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.735229+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.735390+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.735430+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.735440+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.735465+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.735660+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.735670+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.735751+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.736111+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.736953+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.736953+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.737389+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.745113+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:40.799051+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.799573+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.799573+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.799578+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.799578+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.799583+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.800054+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.800094+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:40.922349+00:00", "trade", 15.405, 1.0]
["2026-09-22T16:30:40.923894+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.100167+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.100213+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.100213+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.100314+00:00", "trade", 15.405, 2.0]
["2026-09-22T16:30:44.100323+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.100365+00:00", "trade", 15.4, 2.0]
["2026-09-22T16:30:44.100684+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.100724+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.100804+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.100929+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.101195+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.101345+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.101435+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.101435+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.101526+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.101546+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.101606+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.101666+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.101706+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.102162+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.102197+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.102593+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.110086+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.110527+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.143220+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.143701+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.144779+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.145981+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.199474+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.199724+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.200556+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.201428+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.201839+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.202316+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.202316+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.202556+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.202716+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.202782+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.203022+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.203022+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.203183+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.203278+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.203759+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.203954+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.204100+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.204441+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.204521+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.204756+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.211803+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.212680+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.213156+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.260499+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.260730+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.261096+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.261336+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.261577+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.261737+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.261857+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.263100+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.271019+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.302910+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.303311+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.303782+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.303787+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.303787+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.303792+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.303912+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.304108+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.304233+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.304389+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.304714+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.304830+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.304910+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.304915+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.306033+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.306474+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:44.347206+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.347737+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.347742+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.347742+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.347742+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.347767+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.348203+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.348243+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.348689+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.349205+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.349847+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.357691+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:44.503658+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:47.225460+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:47.225941+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:47.849007+00:00", "trade", 15.4007, 1.0]
["2026-09-22T16:30:49.050678+00:00", "trade", 15.3893, 100.0]
["2026-09-22T16:30:49.844102+00:00", "trade", 15.4023, 100.0]
["2026-09-22T16:30:50.869247+00:00", "trade", 15.3893, 13.0]
["2026-09-22T16:30:51.208194+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:51.208399+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:51.208429+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:51.209131+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:51.209156+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:51.218117+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:51.218558+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:52.899466+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:56.548941+00:00", "trade", 15.3996, 21.0]
["2026-09-22T16:30:56.550290+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:56.550851+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:56.550851+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:56.551092+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:56.551292+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.004802+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.005238+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.005253+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.005489+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.005599+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.005800+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.005825+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.005860+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.005880+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.005880+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.006040+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.006161+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.006201+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.006241+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.006281+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.006321+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.006401+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.006481+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.006602+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.006602+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.006757+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.006957+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.007238+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.008281+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.015763+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.067421+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.067898+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.067938+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.069261+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.069832+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.070003+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.070103+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.070138+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.070779+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.105482+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:30:57.106033+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.106073+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.106555+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.106595+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:57.106750+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.106835+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.106835+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.107031+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.107036+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.107231+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.107472+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.107672+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:57.108394+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:58.061861+00:00", "trade", 15.405, 50.0]
["2026-09-22T16:30:58.064490+00:00", "trade", 15.405, 50.0]
["2026-09-22T16:30:58.065503+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:58.574531+00:00", "trade", 15.4022, 100.0]
["2026-09-22T16:30:58.720648+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.721555+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.721796+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.723680+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.759010+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:58.759491+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.759927+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.759927+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.761009+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.796860+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:58.797336+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:58.797341+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:58.797662+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.799902+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.891495+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:58.892011+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:58.892011+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:58.892292+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.894572+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.947072+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:58.947508+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.948170+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.948391+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.948471+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.949022+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.992606+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:58.993047+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:58.993127+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.993643+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.993924+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.994445+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.994495+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.994565+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.994726+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.994806+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.995247+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.995488+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:58.995964+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.003557+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.005451+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.036220+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.036686+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.037337+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.074872+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.075082+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.075994+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.077072+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.209873+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.210104+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.210956+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.212154+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.229963+00:00", "trade", 15.3894, 16.0]
["2026-09-22T16:30:59.243609+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.244090+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.244090+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.244125+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.244365+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.245127+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.245809+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.297066+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.297547+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.297547+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.297582+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.297582+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.297697+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.297707+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.297823+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.298304+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.345346+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.345481+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.345576+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.345962+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.345962+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.346002+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.346123+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.346283+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.346363+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.346719+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.347481+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.527419+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.527901+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.527901+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.527941+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:30:59.528181+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.528657+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.529820+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.623348+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.624576+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.625212+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.638815+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.679106+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:30:59.715499+00:00", "trade", 15.4021, 1.0]
["2026-09-22T16:30:59.867484+00:00", "trade", 15.3894, 100.0]
["2026-09-22T16:31:00.000341+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:00.594841+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:00.595032+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:00.597147+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:00.656007+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:00.657576+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:00.780939+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:00.791389+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:00.861742+00:00", "trade", 15.399, 1.0]
["2026-09-22T16:31:01.110640+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:02.097134+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:03.723254+00:00", "trade", 15.3997, 100.0]
["2026-09-22T16:31:03.725451+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:03.795167+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:04.236809+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:04.236834+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:04.236839+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:04.237150+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:04.237806+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:04.247595+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:04.273246+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:08.534147+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:08.584826+00:00", "trade", 15.41, 1.0]
["2026-09-22T16:31:10.195729+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:12.288478+00:00", "trade", 15.4174, 5.0]
["2026-09-22T16:31:14.017966+00:00", "trade", 15.3896, 700.0]
["2026-09-22T16:31:14.104870+00:00", "trade", 15.4174, 5.0]
["2026-09-22T16:31:18.081643+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:18.081668+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:18.082009+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:18.082570+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:31:18.132945+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:18.133050+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:18.133105+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:18.133186+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:18.133707+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:18.169056+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:18.169236+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:18.191364+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:19.051584+00:00", "trade", 15.41, 2.0]
["2026-09-22T16:31:19.051683+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:22.996527+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:25.333738+00:00", "trade", 15.3904, 100.0]
["2026-09-22T16:31:25.338697+00:00", "trade", 15.3904, 100.0]
["2026-09-22T16:31:25.340147+00:00", "trade", 15.3904, 600.0]
["2026-09-22T16:31:29.357168+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:29.675159+00:00", "trade", 15.4024, 3.0]
["2026-09-22T16:31:30.000365+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:31.443517+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:31.443552+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:31.497306+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:31:31.498412+00:00", "trade", 15.41, 2.0]
["2026-09-22T16:31:31.500373+00:00", "trade", 15.42, 9.0]
["2026-09-22T16:31:31.506852+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:32.763009+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:32.763034+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:32.763064+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:32.763420+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:32.763660+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:32.766101+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:31:32.769389+00:00", "trade", 15.415, 100.0]
["2026-09-22T16:31:32.770679+00:00", "trade", 15.407, 1.0]
["2026-09-22T16:31:32.780966+00:00", "trade", 15.415, 100.0]
["2026-09-22T16:31:32.782220+00:00", "trade", 15.415, 200.0]
["2026-09-22T16:31:32.782251+00:00", "trade", 15.415, 100.0]
["2026-09-22T16:31:32.782503+00:00", "trade", 15.415, 100.0]
["2026-09-22T16:31:32.786079+00:00", "trade", 15.41, 2.0]
["2026-09-22T16:31:32.786079+00:00", "quote", 15.41, 15.42]
["2026-09-22T16:31:32.786430+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:32.786655+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:32.786790+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:32.786843+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:31:32.787056+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:31:32.787141+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:32.787231+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:32.787317+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:32.787713+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:32.787748+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:32.876576+00:00", "trade", 15.41, 5.0]
["2026-09-22T16:31:33.152640+00:00", "trade", 15.391, 100.0]
["2026-09-22T16:31:34.855271+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:36.282394+00:00", "trade", 15.391, 22.0]
["2026-09-22T16:31:38.275865+00:00", "trade", 15.41, 1.0]
["2026-09-22T16:31:39.464602+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:39.468682+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:41.247789+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:41.339457+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.339557+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:31:41.339773+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.340174+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.340610+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.340770+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.341251+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.341291+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.357695+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.383266+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:41.383462+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.383487+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.383783+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.384103+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.384224+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.431682+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:41.431907+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.431932+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.432238+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.432519+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.432719+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.585648+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:41.585894+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.585919+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.586250+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.586530+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.586731+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.632665+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:41.632921+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.632946+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.633267+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.633547+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.633743+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.637089+00:00", "trade", 15.4026, 13.0]
["2026-09-22T16:31:41.641521+00:00", "trade", 15.4012, 5.0]
["2026-09-22T16:31:41.644967+00:00", "trade", 15.4012, 20.0]
["2026-09-22T16:31:41.647824+00:00", "trade", 15.3989, 9.0]
["2026-09-22T16:31:41.669759+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:41.669984+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.670004+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.670315+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.670596+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.670756+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.688102+00:00", "trade", 15.4051, 2.0]
["2026-09-22T16:31:41.692159+00:00", "trade", 15.4087, 3.0]
["2026-09-22T16:31:41.692483+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.693009+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.693440+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.693475+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.740898+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:41.741103+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.741128+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.741700+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.741740+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.742171+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.742171+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.851817+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:41.852053+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.852078+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.852634+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.852694+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.853105+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.853130+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.913955+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:41.914166+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.914191+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.914692+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.914757+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.914757+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.915238+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.915238+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.963999+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:41.964235+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.964260+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.964851+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.964851+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.965292+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.965292+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:41.973656+00:00", "trade", 15.405, 29.0]
["2026-09-22T16:31:42.025265+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:42.025481+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:42.025506+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:42.026072+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:42.026072+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:42.026513+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:42.026553+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:42.068328+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:42.068543+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:42.069165+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:42.069170+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:42.069245+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:42.069606+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:42.119986+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:42.120422+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:42.120462+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:42.120502+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:42.304943+00:00", "trade", 15.41, 264.0]
["2026-09-22T16:31:42.305523+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:42.305843+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:42.310951+00:00", "trade", 15.41, 1.0]
["2026-09-22T16:31:42.321473+00:00", "trade", 15.4005, 1.0]
["2026-09-22T16:31:42.360188+00:00", "trade", 15.41, 12.0]
["2026-09-22T16:31:42.360579+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:42.361140+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:42.361140+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:42.370542+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.110979+00:00", "trade", 15.4005, 24.0]
["2026-09-22T16:31:43.265158+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.265433+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.265634+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.266155+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.266626+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.272693+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:31:43.275598+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.399736+00:00", "trade", 15.4072, 94.0]
["2026-09-22T16:31:43.399742+00:00", "trade", 15.4099, 9.0]
["2026-09-22T16:31:43.399751+00:00", "trade", 15.4085, 15.0]
["2026-09-22T16:31:43.724705+00:00", "trade", 15.41, 20.0]
["2026-09-22T16:31:43.724711+00:00", "trade", 15.41, 10.0]
["2026-09-22T16:31:43.724729+00:00", "trade", 15.41, 7.0]
["2026-09-22T16:31:43.724741+00:00", "trade", 15.41, 10.0]
["2026-09-22T16:31:43.724857+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:43.724892+00:00", "trade", 15.41, 10.0]
["2026-09-22T16:31:43.724913+00:00", "quote", 15.41, 15.41]
["2026-09-22T16:31:43.724951+00:00", "trade", 15.41, 2.0]
["2026-09-22T16:31:43.725028+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:43.725030+00:00", "trade", 15.41, 94.0]
["2026-09-22T16:31:43.725033+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:43.725084+00:00", "trade", 15.41, 8.0]
["2026-09-22T16:31:43.725088+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.725088+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.725143+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.725208+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.725273+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.725283+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.725499+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.725509+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.725704+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.725770+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.725785+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.725820+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.725885+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.725902+00:00", "trade", 15.41, 6.0]
["2026-09-22T16:31:43.725905+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.725935+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.725986+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:31:43.726000+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.726837+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.727243+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:43.727769+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:43.727794+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:43.728296+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:43.728476+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:43.729148+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:43.730112+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:31:43.730150+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:43.730340+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:43.732455+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:43.735533+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:43.745975+00:00", "trade", 15.3915, 15.0]
["2026-09-22T16:31:44.053213+00:00", "trade", 15.405, 9.0]
["2026-09-22T16:31:44.633547+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:31:44.633561+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:44.633757+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:44.634042+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:44.634078+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:44.634554+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:44.634798+00:00", "trade", 15.41, 1.0]
["2026-09-22T16:31:44.649549+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:45.821665+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:45.826191+00:00", "quote", 15.4, 15.42]
["2026-09-22T16:31:46.317079+00:00", "trade", 15.4011, 100.0]
["2026-09-22T16:31:48.019564+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:48.019574+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:48.019600+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:48.019620+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:48.019645+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:48.019650+00:00", "trade", 15.4, 300.0]
["2026-09-22T16:31:48.019650+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:31:48.019650+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:48.019653+00:00", "trade", 15.4, 300.0]
["2026-09-22T16:31:48.019665+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:31:48.019671+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:31:48.019675+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:48.019675+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:48.019680+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:48.019685+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:48.020016+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:31:48.020021+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:31:48.020201+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:31:48.020216+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:48.020216+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:48.020239+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:31:48.020341+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:48.020822+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:48.020831+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:31:48.020862+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:48.020892+00:00", "trade", 15.4, 200.0]
["2026-09-22T16:31:48.020955+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:31:48.021015+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:31:48.021299+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:48.026541+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:48.027832+00:00", "trade", 15.4, 11.0]
["2026-09-22T16:31:48.030225+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:48.053826+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:48.117376+00:00", "trade", 15.395, 100.0]
["2026-09-22T16:31:48.120405+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:48.252454+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:52.022058+00:00", "trade", 15.395, 2.0]
["2026-09-22T16:31:53.290141+00:00", "trade", 15.3919, 12.0]
["2026-09-22T16:31:53.676781+00:00", "trade", 15.3919, 41.0]
["2026-09-22T16:31:53.677859+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:54.934370+00:00", "trade", 15.3974, 500.0]
["2026-09-22T16:31:55.557234+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:55.557234+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:55.620544+00:00", "trade", 15.395, 1.0]
["2026-09-22T16:31:55.620757+00:00", "trade", 15.395, 1.0]
["2026-09-22T16:31:56.171632+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:57.908739+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:57.908749+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:57.908789+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:57.908809+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:57.908813+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:31:57.908844+00:00", "trade", 15.39, 1.0]
["2026-09-22T16:31:57.908855+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:57.908859+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:31:57.908861+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:31:57.908903+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:31:57.908903+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:31:57.908903+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:31:57.908925+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:31:57.908930+00:00", "trade", 15.39, 59.0]
["2026-09-22T16:31:57.908933+00:00", "trade", 15.39, 1.0]
["2026-09-22T16:31:57.908957+00:00", "trade", 15.39, 1.0]
["2026-09-22T16:31:57.908969+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.908974+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.908999+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.909004+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.909004+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.909014+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:31:57.909071+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:31:57.909150+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.909200+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.909220+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.909275+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.909279+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:31:57.909290+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.909297+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:31:57.909301+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:31:57.909301+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:31:57.909303+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:31:57.909315+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.909320+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.909320+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.909325+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.909325+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.909330+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.909335+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.909340+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:31:57.909399+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:31:57.909450+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:31:57.909475+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:31:57.909501+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:31:57.909611+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:31:57.909631+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:31:57.909631+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:31:57.909652+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:31:57.909756+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:31:57.909831+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:31:57.909952+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:31:57.910244+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:31:57.912077+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:31:57.913335+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:31:57.913690+00:00", "trade", 15.38, 4.0]
["2026-09-22T16:31:57.914317+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:31:57.914418+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:31:57.914418+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:31:57.914421+00:00", "trade", 15.38, 94.0]
["2026-09-22T16:31:57.914437+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.914442+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.914442+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.914457+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.914467+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.914467+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.914788+00:00", "trade", 15.38, 35.0]
["2026-09-22T16:31:57.914869+00:00", "trade", 15.38, 36.0]
["2026-09-22T16:31:57.914979+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:31:57.915169+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:31:57.915234+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:31:57.915294+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:31:57.915465+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:31:57.915465+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:31:57.915470+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:31:57.915475+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:31:57.915675+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.915700+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.916297+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.917149+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:57.964652+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:58.015227+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:58.546733+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:58.546735+00:00", "trade", 15.385, 100.0]
["2026-09-22T16:31:58.546735+00:00", "trade", 15.38, 77.0]
["2026-09-22T16:31:58.547881+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:58.547921+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:58.547946+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:58.548432+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:58.553198+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:31:59.838504+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:00.000395+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:00.269215+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:00.269240+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:00.274442+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:00.691035+00:00", "trade", 15.3968, 11.0]
["2026-09-22T16:32:01.436453+00:00", "trade", 15.385, 1.0]
["2026-09-22T16:32:01.591474+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:01.591509+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:01.631804+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:02.229798+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:02.231986+00:00", "trade", 15.385, 100.0]
["2026-09-22T16:32:02.463372+00:00", "trade", 15.3975, 1.0]
["2026-09-22T16:32:02.771738+00:00", "trade", 15.3975, 6.0]
["2026-09-22T16:32:03.595847+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:03.595872+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:03.596163+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:03.596428+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:03.606607+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:03.987895+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:03.988532+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:05.055317+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:05.055989+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:07.261192+00:00", "trade", 15.3877, 1.0]
["2026-09-22T16:32:07.291964+00:00", "trade", 15.385, 1.0]
["2026-09-22T16:32:08.181932+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:08.182413+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:09.358289+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:13.191966+00:00", "trade", 15.385, 1.0]
["2026-09-22T16:32:15.817635+00:00", "trade", 15.398, 12.0]
["2026-09-22T16:32:19.092028+00:00", "trade", 15.385, 1.0]
["2026-09-22T16:32:20.022789+00:00", "trade", 15.385, 4.0]
["2026-09-22T16:32:20.023701+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:20.030331+00:00", "trade", 15.385, 100.0]
["2026-09-22T16:32:22.788105+00:00", "trade", 15.3969, 10.0]
["2026-09-22T16:32:24.991960+00:00", "trade", 15.385, 1.0]
["2026-09-22T16:32:25.240183+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:25.495347+00:00", "trade", 15.3979, 10.0]
["2026-09-22T16:32:26.243302+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:26.243803+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:26.262107+00:00", "trade", 15.398, 1.0]
["2026-09-22T16:32:27.656476+00:00", "trade", 15.3982, 100.0]
["2026-09-22T16:32:27.845603+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:28.172922+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:28.172947+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:28.173516+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:32:28.173804+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:32:28.174069+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:32:28.174275+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:28.174370+00:00", "trade", 15.39, 36.0]
["2026-09-22T16:32:28.174664+00:00", "trade", 15.385, 2.0]
["2026-09-22T16:32:28.174832+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:29.105925+00:00", "trade", 15.39, 10.0]
["2026-09-22T16:32:29.105954+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:29.105954+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:29.105989+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:29.105991+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:32:29.105991+00:00", "trade", 15.39, 50.0]
["2026-09-22T16:32:29.106004+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:29.106009+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:29.106009+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:29.106015+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:29.106019+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:29.106019+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:29.106064+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:32:29.106150+00:00", "trade", 15.39, 1.0]
["2026-09-22T16:32:29.106255+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.106480+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.106480+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.106505+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.107052+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.107052+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.107493+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.108801+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.109287+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.141418+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.141859+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.141859+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.141945+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.141985+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.142025+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.142025+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.142255+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.142306+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.142421+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.142506+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.142707+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.142747+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.152710+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.206077+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.206393+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.206418+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.206769+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.206929+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.207005+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.207245+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.217129+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.239497+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.239979+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.239979+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.239979+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.240018+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.240299+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.240449+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.240740+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.240820+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.251180+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.278991+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.279182+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.279202+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.279587+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.279708+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.279778+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.280189+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.289952+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.349374+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.349574+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.349599+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.349930+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.350211+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.350607+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.360335+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.387184+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.387374+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.387399+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.387705+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.388006+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.388387+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.398110+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.429434+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.429665+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.429690+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.430081+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.430196+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.430271+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.430717+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.440390+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.473815+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.474031+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.474056+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.474411+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.474582+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.474652+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.475053+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.484776+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.568044+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.568260+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.568295+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.568726+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.568811+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.568876+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.569282+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.578995+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.612781+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.613016+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.613042+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.613453+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.613553+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.613773+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.613803+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.613858+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.623767+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.668514+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.668739+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.668764+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.669115+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.669371+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.679520+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.696883+00:00", "trade", 15.3972, 3.0]
["2026-09-22T16:32:29.761625+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.761871+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.762187+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.762187+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.762462+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.762668+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.763144+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.797280+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.797486+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.798072+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.899313+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.899529+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.900150+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.954971+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:29.955186+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:29.956008+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.000415+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.003050+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:30.003271+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.003877+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.056643+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:30.056893+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.057485+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.059926+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.099736+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:30.099946+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.100527+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.101780+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.168675+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:30.168925+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.169757+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.178684+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.207131+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:30.207327+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.208174+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.209131+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.292159+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:30.292384+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.292961+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.294399+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.377507+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:30.377718+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.378309+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.379747+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.419282+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:30.419477+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.420078+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.429245+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.458856+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:30.459086+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.459693+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.461773+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.496310+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:30.496551+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.497147+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.558448+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:30.558669+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.559285+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.601541+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:30.601751+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.602337+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.635511+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:30.635707+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.636268+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.681045+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:32:30.681280+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.681887+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.714099+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.714319+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.714660+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.725060+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:30.752670+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:31.137833+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:31.138073+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:31.139918+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:32.773738+00:00", "trade", 15.3891, 1.0]
["2026-09-22T16:32:34.052142+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:34.136866+00:00", "trade", 15.395, 50.0]
["2026-09-22T16:32:34.137612+00:00", "trade", 15.395, 50.0]
["2026-09-22T16:32:34.137889+00:00", "trade", 15.395, 50.0]
["2026-09-22T16:32:34.138186+00:00", "trade", 15.395, 50.0]
["2026-09-22T16:32:34.481600+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:34.621764+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:35.697414+00:00", "trade", 15.398, 100.0]
["2026-09-22T16:32:36.082192+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:36.082643+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:37.555019+00:00", "trade", 15.3972, 100.0]
["2026-09-22T16:32:46.039826+00:00", "trade", 15.395, 100.0]
["2026-09-22T16:32:46.040641+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:53.050559+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:54.892451+00:00", "trade", 15.395, 1.0]
["2026-09-22T16:32:55.008283+00:00", "trade", 15.3982, 100.0]
["2026-09-22T16:32:55.430811+00:00", "trade", 15.3901, 42.0]
["2026-09-22T16:32:57.856348+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:58.006094+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:32:59.106815+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:00.000438+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:01.021430+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:01.021906+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:01.956166+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:02.498228+00:00", "trade", 15.3962, 1.0]
["2026-09-22T16:33:02.817604+00:00", "trade", 15.395, 2.0]
["2026-09-22T16:33:02.818629+00:00", "trade", 15.395, 22.0]
["2026-09-22T16:33:02.908086+00:00", "trade", 15.395, 1.0]
["2026-09-22T16:33:02.909085+00:00", "trade", 15.395, 1.0]
["2026-09-22T16:33:02.909843+00:00", "trade", 15.395, 1.0]
["2026-09-22T16:33:02.910570+00:00", "trade", 15.395, 1.0]
["2026-09-22T16:33:02.911313+00:00", "trade", 15.395, 1.0]
["2026-09-22T16:33:03.802412+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:08.968529+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:09.094015+00:00", "trade", 15.3982, 1.0]
["2026-09-22T16:33:12.293851+00:00", "trade", 15.3971, 1.0]
["2026-09-22T16:33:12.390411+00:00", "trade", 15.3913, 6.0]
["2026-09-22T16:33:13.302020+00:00", "trade", 15.3985, 50.0]
["2026-09-22T16:33:13.977598+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:14.052461+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:14.052902+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:14.493592+00:00", "trade", 15.3982, 100.0]
["2026-09-22T16:33:15.136941+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:33:15.138228+00:00", "trade", 15.394, 1.0]
["2026-09-22T16:33:15.701032+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:17.520670+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.054800+00:00", "trade", 15.397, 20.0]
["2026-09-22T16:33:19.487709+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.510156+00:00", "trade", 15.4, 1.0]
["2026-09-22T16:33:19.510213+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:33:19.510222+00:00", "trade", 15.4, 1.0]
["2026-09-22T16:33:19.510364+00:00", "trade", 15.4, 99.0]
["2026-09-22T16:33:19.510373+00:00", "quote", 15.4, 15.4]
["2026-09-22T16:33:19.510473+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.510518+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:33:19.510562+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:33:19.510729+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.510879+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.510954+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.511034+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.511075+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.511315+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.511556+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.511596+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.511761+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.511836+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.512448+00:00", "trade", 15.4, 100.0]
["2026-09-22T16:33:19.514558+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.515446+00:00", "trade", 15.41, 100.0]
["2026-09-22T16:33:19.515518+00:00", "trade", 15.41, 4.0]
["2026-09-22T16:33:19.520998+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.554286+00:00", "trade", 15.4, 14.0]
["2026-09-22T16:33:19.554608+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.554629+00:00", "trade", 15.4, 20.0]
["2026-09-22T16:33:19.554647+00:00", "trade", 15.4, 104.0]
["2026-09-22T16:33:19.554724+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.554754+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.554764+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.554764+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.554835+00:00", "trade", 15.4, 93.0]
["2026-09-22T16:33:19.554837+00:00", "trade", 15.4, 7.0]
["2026-09-22T16:33:19.554869+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.554874+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.554874+00:00", "quote", 15.4, 15.41]
["2026-09-22T16:33:19.554879+00:00", "quote", 15.4, 15.4]
["2026-09-22T16:33:19.554909+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.555245+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.555530+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.555731+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.555771+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.555811+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.555851+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.556653+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.559289+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.570931+00:00", "trade", 15.395, 150.0]
["2026-09-22T16:33:19.577444+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:33:19.577463+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:33:19.577468+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.577502+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:33:19.577502+00:00", "trade", 15.39, 8.0]
["2026-09-22T16:33:19.577508+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:33:19.577508+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:33:19.577511+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:33:19.577511+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:33:19.577514+00:00", "trade", 15.39, 7.0]
["2026-09-22T16:33:19.577517+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:33:19.577538+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.577538+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.577538+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.577543+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.577543+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.577548+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.577548+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.577743+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.577768+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:19.577778+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.578039+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.578039+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.578079+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.578127+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:33:19.578139+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.578179+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.578380+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.578500+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.578580+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.578580+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.578581+00:00", "trade", 15.39, 300.0]
["2026-09-22T16:33:19.578595+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:33:19.578620+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:33:19.578620+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.578736+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.578741+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.578781+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.578781+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.578861+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:33:19.578861+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:33:19.578897+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:33:19.578901+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:33:19.579047+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:33:19.579080+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:33:19.579159+00:00", "trade", 15.39, 200.0]
["2026-09-22T16:33:19.579217+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:33:19.579222+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:33:19.579297+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.579337+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:33:19.579337+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.579352+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.579377+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.579422+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.579422+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.579426+00:00", "trade", 15.39, 2.0]
["2026-09-22T16:33:19.579610+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:33:19.579738+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.579798+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.579818+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.579898+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.579898+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:33:19.580139+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.580179+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.580219+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.580259+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.580580+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.580620+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.580660+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:33:19.580745+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.580771+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.581016+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.581096+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.581181+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.581337+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.581497+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.581537+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.581577+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.582945+00:00", "trade", 15.38, 100.0]
["2026-09-22T16:33:19.595185+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.595666+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.596107+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.596107+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.596122+00:00", "trade", 15.39, 27.0]
["2026-09-22T16:33:19.597064+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.602064+00:00", "trade", 15.395, 100.0]
["2026-09-22T16:33:19.605189+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.615575+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:33:19.615635+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:33:19.616671+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:33:19.616871+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:33:19.617112+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:33:19.617112+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:33:19.617152+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:33:19.617192+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:33:19.617192+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.617423+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.617709+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.617713+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.617994+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.617994+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.618711+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.618911+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.637350+00:00", "trade", 15.39, 7.0]
["2026-09-22T16:33:19.641159+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:33:19.641480+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:33:19.641600+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:33:19.641640+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:33:19.641681+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.641761+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.641761+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.641796+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.642157+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.642237+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.642317+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.642357+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.642638+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.642678+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.643119+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.643119+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.643560+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.643560+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.643600+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.643600+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.644081+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.644121+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.644557+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.645044+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.645044+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.645079+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.655764+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:19.707008+00:00", "trade", 15.39, 200.0]
["2026-09-22T16:33:20.443971+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.444026+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.444031+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.444076+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.444703+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:20.445104+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:20.445109+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.445109+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.445149+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:20.445159+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.445189+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.445219+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.445259+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.445480+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.445740+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.445860+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.446342+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.454621+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.454982+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.455062+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.487555+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.488031+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.488071+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.488462+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.488517+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.497518+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.581544+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.582025+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.582065+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.582466+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:20.591467+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:21.560448+00:00", "trade", 15.39, 1000.0]
["2026-09-22T16:33:22.597640+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:22.598000+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.598026+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.598161+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.598241+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.598522+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.598642+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.598842+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.598998+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.599279+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.607603+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.608044+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.614533+00:00", "trade", 15.39, 1.0]
["2026-09-22T16:33:22.763815+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:22.764296+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:22.764332+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:22.764372+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.764547+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.764612+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.765214+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.765935+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.766016+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.885335+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.885811+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.885851+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.886212+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.886252+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.886292+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.886853+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.895298+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.940305+00:00", "trade", 15.39, 1.0]
["2026-09-22T16:33:22.941674+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.942030+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:22.942511+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:22.942511+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:22.942516+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.942551+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.942591+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:22.942721+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.942746+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.942746+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.943353+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.944049+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.944912+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:22.945353+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.022576+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:23.022797+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.022822+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.022827+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.023098+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.023378+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.023378+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.023438+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.024701+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.024701+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.032540+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.089120+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:23.089561+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:23.089561+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:23.089601+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:23.089681+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.089847+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.090558+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.090644+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.090679+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.091080+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.091080+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:23.092282+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.365616+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.365862+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.365937+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.365982+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.366062+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.366062+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.366097+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.366298+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.367140+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.367541+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.367581+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.367901+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.368698+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.369139+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.369179+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.369500+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.370292+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.370783+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.370783+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.371099+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.371901+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.372342+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.372382+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.372703+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.373500+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.373901+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.373941+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.374262+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.375063+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.375490+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.375535+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.375860+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.376662+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.377103+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.377103+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.377424+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.378266+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.378702+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.378732+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.379058+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.379855+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.380306+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.380381+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.380667+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.381464+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.381905+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.382266+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.383063+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.383423+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.383504+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.383744+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.384546+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.384822+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.384982+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.385303+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.386105+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.386566+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.386816+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.387663+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.388054+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.388405+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.389227+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.389668+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.389703+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:33:25.390029+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.390189+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.390300+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.390666+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.390671+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.391067+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.391147+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.391187+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.391227+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.391227+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.391267+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.391267+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.391508+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.391668+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.391708+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.391708+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.391773+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.391783+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.391989+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.392189+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.392224+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.392224+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.392284+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.392385+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.392590+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.392645+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.392705+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.392906+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:33:25.392911+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:33:25.392951+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.393026+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.393106+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.393111+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.393427+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.393648+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.393708+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.393979+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.393989+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.394019+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.394184+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.394184+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.394229+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.394229+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.394510+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.394550+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.394670+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.394951+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.395031+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.395031+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.395151+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.395347+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.395352+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.395387+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.395427+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.395828+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.396053+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.396149+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.396269+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.396349+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.396349+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:33:25.396389+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.396625+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.396670+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.396670+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.396670+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.396790+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:25.396790+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:33:25.396910+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.397096+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.397271+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.397271+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.397301+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.397346+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.397627+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.397632+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.397747+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.398068+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.398269+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.398304+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.398304+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.398304+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.398349+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.398349+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.398775+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.399071+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.399111+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.399111+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.399311+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.399311+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.399391+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.399432+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.399632+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.399737+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.399792+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.400143+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.400218+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.400218+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.400218+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.400304+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.400419+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.400790+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.400925+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.400925+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.401141+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.401416+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.401462+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.401462+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.401511+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.401592+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.401632+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.401912+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.402233+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.402233+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:33:25.402238+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.402709+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.402749+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.403190+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.403231+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.405230+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:25.510390+00:00", "trade", 15.392, 4.0]
["2026-09-22T16:33:27.904407+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:27.904722+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:27.905209+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:27.905645+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:27.905645+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:30.000469+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.095957+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.096443+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.096483+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.096483+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.096884+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.096889+00:00", "trade", 15.39, 1.0]
["2026-09-22T16:33:31.097004+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.098122+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.132053+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.132534+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.133055+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.133095+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.133336+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.134373+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.177230+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.177686+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.177751+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.178228+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.178228+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.178508+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.179872+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.232206+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.232688+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.232692+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.232692+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.233008+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.233444+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.236928+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.299787+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.300268+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.300268+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.300308+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.300589+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.301070+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.302188+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.356192+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.356643+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.356647+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.356688+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.357008+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.357449+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.359284+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.417788+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.418219+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.418219+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.418545+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.419026+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.493609+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.494050+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.494090+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.494090+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.494370+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.494852+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.534266+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.534747+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.534787+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.534787+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.535067+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.535544+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.639501+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.639977+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.640018+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.640018+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.640298+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.640779+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.673587+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.674018+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.674058+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.674058+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.674384+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.674830+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.768383+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.768859+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.768900+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.768900+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.769180+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.769661+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.800946+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.801351+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.801392+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.801913+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.801978+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.802149+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.832922+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.833403+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.833403+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.833719+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.834200+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.995454+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.995935+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.995935+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.995975+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:31.996296+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.996737+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.997133+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:31.997879+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.040431+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.040867+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.040872+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.040907+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.041228+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.041709+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.117775+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.118216+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.118216+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.118572+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.119053+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.120416+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.371539+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.371975+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.372056+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.372577+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.372617+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.372817+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.374657+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.429116+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.429553+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.429598+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.429633+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.429878+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.430394+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.431196+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.535911+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.536392+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.536427+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.536472+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.536753+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.537269+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.538311+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.569601+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.570082+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.570082+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.570122+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.570398+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.570879+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.570959+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.571120+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.571521+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.642424+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.642906+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.642946+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.643427+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.643467+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.643702+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.645507+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.682039+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.682555+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.682555+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.682595+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.682836+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.683357+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.683517+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.683597+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.779741+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.780192+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.780268+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.780789+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.780789+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.780989+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.851372+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.851853+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.851893+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.852374+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.852374+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.852655+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.852735+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.853492+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.909911+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.910352+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.910393+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.910433+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.910713+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.911189+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.950483+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.950964+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.950964+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.951004+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:32.951285+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:32.951766+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.051193+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.051679+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.051679+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.051719+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.052000+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.052476+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.116378+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.116819+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.116859+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.116899+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.117220+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.117661+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.183443+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.183874+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.183919+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.183959+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.184240+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.184721+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.262025+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.262546+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.262546+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.262586+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.262867+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.263348+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.323566+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.324048+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.324088+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.324128+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.324363+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.324885+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.408754+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.409235+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.409316+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.409792+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.409832+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.410032+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.410393+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.580844+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.581330+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.581370+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.581932+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.581932+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.582122+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.583691+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.703692+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.704133+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.704358+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.704970+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.705210+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.705967+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.707330+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.792278+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.792719+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.792719+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.792799+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.793039+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.793601+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.794879+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.891113+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.891589+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.891629+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.891629+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.891910+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.892431+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.894185+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.954308+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.954810+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.954815+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.954890+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:33.955080+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.955646+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:33.956564+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.001501+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.001967+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.002027+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.002047+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.002293+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.002819+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.084173+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.084609+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.084654+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.084684+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.084924+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.085451+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.159437+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.159898+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.159898+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.159958+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.160199+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.160760+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.194360+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.194811+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.194841+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.194846+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.195167+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.195648+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.232285+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.232741+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.232781+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.232822+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.233062+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.233578+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.280194+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.280635+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.280676+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.280716+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.280951+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.281472+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.369507+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.369988+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.369988+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.370028+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.370304+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.370825+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.413442+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.413878+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.413918+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.413958+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.414239+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.414760+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.453056+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.453307+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.453933+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.454615+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.500589+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.501030+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.501030+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.501065+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.501110+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.501346+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.501867+00:00", "quote", 15.38, 15.4]
["2026-09-22T16:33:34.549927+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.550363+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.550403+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.550443+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:34.551726+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:36.709319+00:00", "trade", 15.3975, 1.0]
["2026-09-22T16:33:36.767162+00:00", "trade", 15.3975, 5.0]
["2026-09-22T16:33:37.103179+00:00", "trade", 15.397, 100.0]
["2026-09-22T16:33:40.631223+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:40.631273+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:40.686605+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:41.274556+00:00", "trade", 15.395, 2.0]
["2026-09-22T16:33:41.447838+00:00", "trade", 15.3975, 88.0]
["2026-09-22T16:33:41.538494+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:41.539556+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:41.555524+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:41.642481+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:43.322362+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:43.722880+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:44.246011+00:00", "quote", 15.38, 15.41]
["2026-09-22T16:33:44.250442+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:33:45.139738+00:00", "trade", 15.3921, 4.0]
["2026-09-22T16:33:49.512628+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:33:51.345463+00:00", "trade", 15.4055, 1.0]
["2026-09-22T16:33:51.410201+00:00", "trade", 15.4, 3.0]
["2026-09-22T16:33:51.410661+00:00", "trade", 15.4, 2.0]
["2026-09-22T16:33:51.420967+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:33:51.420967+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:33:51.421047+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:33:53.012711+00:00", "trade", 15.39, 1.0]
["2026-09-22T16:33:53.262104+00:00", "trade", 15.3906, 1.0]
["2026-09-22T16:33:55.470172+00:00", "trade", 15.3994, 100.0]
["2026-09-22T16:33:57.938878+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:33:57.938888+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:33:57.938923+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.000492+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.761299+00:00", "trade", 15.4, 1.0]
["2026-09-22T16:34:00.762046+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.763319+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.771965+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.772491+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.782450+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.790960+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.801530+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.801776+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.801776+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.801776+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.801851+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.802081+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.802096+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.803024+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.816260+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.841350+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.841390+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.841390+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.841831+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.841831+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.841871+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.841871+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.842312+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.842312+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.842347+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.842392+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.842788+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.842793+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.842874+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.842874+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.843310+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.843315+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.843390+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.843711+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.843791+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.843791+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.843831+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.844192+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.844232+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.844272+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.844352+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.844512+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.844748+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.844788+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.844828+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.844949+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.845229+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.845234+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.845309+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.845430+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.845710+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.845710+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.845790+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.845790+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.846191+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.846191+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.846272+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.846272+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.846672+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.846713+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.846713+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.846753+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.847194+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.847194+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.847229+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.847269+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.847630+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.847670+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.847710+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.847710+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.848151+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.848156+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.848191+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.848231+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.848632+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.848632+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.848712+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.848712+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.848788+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.848833+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.849870+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:00.850351+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:01.480878+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:01.481429+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:01.481755+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:01.481800+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:01.490801+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:01.491242+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:02.531314+00:00", "trade", 15.3966, 1.0]
["2026-09-22T16:34:02.968606+00:00", "trade", 15.401, 100.0]
["2026-09-22T16:34:04.265223+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:04.521228+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:04.521233+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:04.521864+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:04.522105+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:04.522265+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:04.522305+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:04.522706+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:04.523508+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:04.530430+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:04.575041+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:04.575086+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:04.575086+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:04.575562+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:04.584087+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:14.565050+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:14.565090+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:14.565130+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:14.565612+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:14.617545+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:14.617550+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:14.617585+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:14.618026+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:18.226451+00:00", "trade", 15.397, 100.0]
["2026-09-22T16:34:19.294387+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:34:19.294788+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:34:19.294788+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:34:19.294829+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:34:19.294909+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:34:19.294909+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:34:19.295350+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:34:19.315594+00:00", "trade", 15.4, 400.0]
["2026-09-22T16:34:19.316189+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.316219+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.316756+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.316785+00:00", "trade", 15.4, 2.0]
["2026-09-22T16:34:19.316796+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.317112+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.317112+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.318274+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.363692+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:34:19.363918+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.363943+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.364454+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.364690+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.364690+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.364725+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.364770+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.364770+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.365011+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.365211+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.365607+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.366043+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.476952+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:34:19.477188+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.477213+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.477749+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.477925+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.478045+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.478050+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.479448+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.479889+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.728331+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:34:19.728526+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.728546+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.729072+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.729288+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.729368+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.729408+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.731889+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.732330+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.897704+00:00", "quote", 15.39, 15.42]
["2026-09-22T16:34:19.897890+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.897920+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.898391+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.898932+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.899183+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.900265+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.900681+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.901518+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.901984+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.903939+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:19.910735+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:20.151888+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:34:20.151924+00:00", "trade", 15.39, 2.0]
["2026-09-22T16:34:20.151924+00:00", "quote", 15.39, 15.41]
["2026-09-22T16:34:20.151949+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:34:20.151960+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:34:20.151975+00:00", "trade", 15.39, 698.0]
["2026-09-22T16:34:20.151975+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:34:20.152040+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:34:20.152040+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:34:20.152045+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:34:20.152075+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:34:20.152255+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:34:20.152265+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:34:20.152297+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:34:20.152386+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:34:20.152426+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:34:20.152426+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:34:20.152479+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:34:20.152482+00:00", "trade", 15.39, 80.0]
["2026-09-22T16:34:20.152482+00:00", "trade", 15.39, 6.0]
["2026-09-22T16:34:20.152484+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:34:20.152502+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:34:20.152535+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:34:20.152546+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:34:20.152546+00:00", "quote", 15.39, 15.4]
["2026-09-22T16:34:20.152571+00:00", "trade", 15.39, 80.0]
["2026-09-22T16:34:20.152601+00:00", "quote", 15.39, 15.39]
["2026-09-22T16:34:20.152606+00:00", "quote", 15.39, 15.39]
["2026-09-22T16:34:20.152626+00:00", "quote", 15.39, 15.39]
["2026-09-22T16:34:20.152731+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.152932+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.152962+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.152971+00:00", "trade", 15.39, 100.0]
["2026-09-22T16:34:20.153107+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.153152+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.153166+00:00", "trade", 15.398, 1.0]
["2026-09-22T16:34:20.153243+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.153348+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.153528+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.153533+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.155628+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.156129+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.156585+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.157132+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.157182+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.157503+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.157538+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.159533+00:00", "quote", 15.38, 15.39]
["2026-09-22T16:34:20.163572+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:20.163858+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:20.164028+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:20.164058+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:20.164419+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:20.164489+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:20.164534+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:20.252574+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:20.253171+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:20.253171+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:20.253211+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:20.253256+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:20.253491+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:20.253637+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:20.254058+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:20.640864+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:20.640864+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:21.632550+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:21.632986+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:21.633467+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:21.939882+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:21.940223+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:21.940523+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:21.940609+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:21.940809+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:21.941045+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:21.941085+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:21.941090+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:21.941205+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:21.941526+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:21.950477+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:21.951414+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:23.702780+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:23.703261+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:23.981103+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:23.981940+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.014162+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.462512+00:00", "trade", 15.385, 300.0]
["2026-09-22T16:34:24.463868+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.464429+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.464549+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.464900+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.464910+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.465025+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.465030+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.465065+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.465105+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.465451+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.465511+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.465627+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.465627+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.465667+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.465747+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.465782+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.465802+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.466293+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.466308+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.466544+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.466749+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.466910+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.474433+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.485554+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.485634+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.523289+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.523289+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.623357+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.858196+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.858713+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.858873+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.859735+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.860036+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.860958+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:24.868160+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:25.500085+00:00", "quote", 15.36, 15.4]
["2026-09-22T16:34:25.500190+00:00", "quote", 15.36, 15.4]
["2026-09-22T16:34:25.500326+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:25.500326+00:00", "quote", 15.37, 15.4]
["2026-09-22T16:34:25.500331+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:25.500351+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:25.500356+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:25.500852+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:25.500922+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:25.501042+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:25.501163+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:25.501363+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:25.501368+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:25.501368+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:25.502689+00:00", "trade", 15.38, 40.0]
["2026-09-22T16:34:25.503202+00:00", "quote", 15.37, 15.39]
["2026-09-22T16:34:25.503508+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:34:25.503544+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:34:25.503544+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:34:25.503547+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:34:25.503552+00:00", "trade", 15.36, 7.0]
["2026-09-22T16:34:25.503652+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:34:25.503679+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:34:25.503684+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:34:25.503684+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:34:25.503688+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:34:25.503688+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:34:25.503697+00:00", "trade", 15.37, 20.0]
["2026-09-22T16:34:25.503700+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:34:25.503724+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:34:25.503725+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:34:25.503729+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:34:25.503729+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:34:25.503734+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:34:25.503739+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:34:25.503744+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:34:25.503754+00:00", "trade", 15.37, 40.0]
["2026-09-22T16:34:25.503759+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:34:25.503759+00:00", "quote", 15.37, 15.38]
["2026-09-22T16:34:25.503824+00:00", "quote", 15.37, 15.37]
["2026-09-22T16:34:25.503829+00:00", "quote", 15.37, 15.37]
["2026-09-22T16:34:25.503838+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:34:25.503844+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:34:25.503854+00:00", "quote", 15.37, 15.37]
["2026-09-22T16:34:25.503859+00:00", "quote", 15.37, 15.37]
["2026-09-22T16:34:25.503868+00:00", "trade", 15.36, 250.0]
["2026-09-22T16:34:25.503879+00:00", "quote", 15.37, 15.37]
["2026-09-22T16:34:25.503924+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:34:25.503929+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:34:25.503944+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:34:25.503944+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:34:25.503971+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:34:25.503974+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:34:25.504014+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:34:25.504018+00:00", "trade", 15.36, 16.0]
["2026-09-22T16:34:25.504025+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:34:25.504025+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:34:25.504025+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:34:25.504135+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:34:25.504150+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:34:25.504150+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:34:25.504165+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:34:25.504215+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:34:25.504220+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:34:25.504225+00:00", "quote", 15.36, 15.37]
["2026-09-22T16:34:25.504247+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:34:25.504253+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:34:25.504313+00:00", "trade", 15.36, 20.0]
["2026-09-22T16:34:25.504365+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:34:25.504365+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:34:25.504405+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:34:25.504405+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:34:25.504526+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:34:25.504536+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.504726+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.504749+00:00", "trade", 15.37, 100.0]
["2026-09-22T16:34:25.504796+00:00", "quote", 15.35, 15.37]
["2026-09-22T16:34:25.504812+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:34:25.504901+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.504921+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.504931+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.505086+00:00", "trade", 15.355, 2.0]
["2026-09-22T16:34:25.505087+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.505087+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.505092+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.505232+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.505287+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.505327+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.505563+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.505583+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.505643+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.505946+00:00", "trade", 15.355, 3.0]
["2026-09-22T16:34:25.506004+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.506886+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.508966+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.525505+00:00", "trade", 15.35, 16.0]
["2026-09-22T16:34:25.525508+00:00", "trade", 15.35, 3.0]
["2026-09-22T16:34:25.525526+00:00", "trade", 15.35, 11.0]
["2026-09-22T16:34:25.525529+00:00", "trade", 15.35, 3.0]
["2026-09-22T16:34:25.525532+00:00", "trade", 15.35, 11.0]
["2026-09-22T16:34:25.525535+00:00", "trade", 15.35, 3.0]
["2026-09-22T16:34:25.525535+00:00", "trade", 15.35, 21.0]
["2026-09-22T16:34:25.525538+00:00", "trade", 15.35, 28.0]
["2026-09-22T16:34:25.525538+00:00", "trade", 15.35, 5.0]
["2026-09-22T16:34:25.525546+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.525551+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.525566+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.525566+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.525571+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.525601+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:34:25.525601+00:00", "trade", 15.35, 29.0]
["2026-09-22T16:34:25.525631+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:25.525891+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:25.526057+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:25.526072+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:25.526092+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:25.526252+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:25.526314+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:25.526316+00:00", "trade", 15.34, 24.0]
["2026-09-22T16:34:25.526322+00:00", "trade", 15.34, 40.0]
["2026-09-22T16:34:25.526328+00:00", "trade", 15.34, 30.0]
["2026-09-22T16:34:25.526328+00:00", "trade", 15.34, 50.0]
["2026-09-22T16:34:25.526335+00:00", "trade", 15.34, 1.0]
["2026-09-22T16:34:25.526337+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:25.526344+00:00", "trade", 15.34, 99.0]
["2026-09-22T16:34:25.526352+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:25.526363+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:25.526373+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:25.526373+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:25.526410+00:00", "trade", 15.34, 35.0]
["2026-09-22T16:34:25.526418+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:25.526418+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:25.526438+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:25.526438+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:25.526448+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:25.526448+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:25.526470+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:25.526493+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:25.526533+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:25.526659+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:25.526683+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:25.526874+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:25.527014+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:25.527026+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:25.527054+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:25.527094+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:25.527134+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:25.527174+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:25.527335+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:25.527455+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:25.527455+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:25.527530+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:25.527731+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:25.528212+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:25.528292+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:25.528653+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:25.538015+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:25.572708+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:25.626511+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:25.627127+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:25.627604+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:25.627924+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:25.642770+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:25.643732+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:25.644208+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:25.653816+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:26.019316+00:00", "trade", 15.34, 14.0]
["2026-09-22T16:34:26.019356+00:00", "trade", 15.34, 30.0]
["2026-09-22T16:34:26.155754+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:34:26.156401+00:00", "trade", 15.33, 5.0]
["2026-09-22T16:34:26.156401+00:00", "trade", 15.33, 5.0]
["2026-09-22T16:34:26.156413+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.156418+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.156431+00:00", "trade", 15.33, 10.0]
["2026-09-22T16:34:26.156444+00:00", "trade", 15.33, 3.0]
["2026-09-22T16:34:26.156446+00:00", "trade", 15.33, 19.0]
["2026-09-22T16:34:26.156449+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:34:26.156452+00:00", "trade", 15.33, 7.0]
["2026-09-22T16:34:26.156452+00:00", "trade", 15.33, 6.0]
["2026-09-22T16:34:26.156485+00:00", "trade", 15.33, 3.0]
["2026-09-22T16:34:26.156492+00:00", "trade", 15.33, 2.0]
["2026-09-22T16:34:26.156494+00:00", "trade", 15.33, 4.0]
["2026-09-22T16:34:26.156494+00:00", "trade", 15.33, 7.0]
["2026-09-22T16:34:26.156498+00:00", "trade", 15.33, 5.0]
["2026-09-22T16:34:26.156498+00:00", "trade", 15.33, 6.0]
["2026-09-22T16:34:26.156500+00:00", "trade", 15.33, 3.0]
["2026-09-22T16:34:26.156506+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:34:26.156506+00:00", "trade", 15.33, 7.0]
["2026-09-22T16:34:26.156508+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.156518+00:00", "trade", 15.33, 10.0]
["2026-09-22T16:34:26.156518+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.156543+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.156563+00:00", "trade", 15.33, 10.0]
["2026-09-22T16:34:26.156578+00:00", "trade", 15.33, 15.0]
["2026-09-22T16:34:26.156594+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.156663+00:00", "quote", 15.33, 15.33]
["2026-09-22T16:34:26.156779+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:34:26.156779+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:34:26.157081+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:34:26.157105+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:34:26.157140+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:34:26.157180+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:34:26.157216+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:34:26.157220+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:26.157240+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:26.157260+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:26.157265+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:34:26.157290+00:00", "quote", 15.33, 15.33]
["2026-09-22T16:34:26.157295+00:00", "trade", 15.33, 18.0]
["2026-09-22T16:34:26.157295+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.157298+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:34:26.157315+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.157320+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.157326+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.157330+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.157380+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.157380+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.157405+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.157438+00:00", "trade", 15.33, 37.0]
["2026-09-22T16:34:26.157505+00:00", "trade", 15.33, 36.0]
["2026-09-22T16:34:26.157531+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.157566+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.157574+00:00", "trade", 15.33, 27.0]
["2026-09-22T16:34:26.157621+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.157701+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.157736+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.157741+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.157816+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.157856+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.157896+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.158177+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.158237+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.158258+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:26.158304+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:26.158317+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:26.158338+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:26.158378+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.158418+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:26.158578+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:26.158618+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:26.158618+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:26.158658+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:26.158859+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.159260+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:26.159260+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:26.159260+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:26.160257+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:26.161385+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.161430+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.162031+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:26.170872+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:26.171865+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:26.201711+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.201951+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.202152+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.202192+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.202192+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.202633+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.202633+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.202633+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.202833+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.203630+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.205314+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.277095+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.277135+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.277175+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.277576+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.277657+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.278058+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.278098+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.278499+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.278574+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.278940+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.278980+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.278980+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.279055+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.279416+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.329355+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:26.357341+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:26.357401+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:26.357722+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:26.358163+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:26.358203+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:26.358203+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:26.358404+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:26.358965+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:26.358965+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:26.359401+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:29.455850+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.000517+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.175644+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.175694+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.175694+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.175699+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.175704+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.175706+00:00", "trade", 15.33, 18.0]
["2026-09-22T16:34:30.175709+00:00", "trade", 15.33, 82.0]
["2026-09-22T16:34:30.175709+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.175724+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.175729+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.175730+00:00", "trade", 15.33, 118.0]
["2026-09-22T16:34:30.175730+00:00", "trade", 15.33, 57.0]
["2026-09-22T16:34:30.175734+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:30.175749+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:30.175754+00:00", "trade", 15.33, 1.0]
["2026-09-22T16:34:30.175774+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:30.175800+00:00", "trade", 15.335, 100.0]
["2026-09-22T16:34:30.175808+00:00", "trade", 15.335, 100.0]
["2026-09-22T16:34:30.176015+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:30.176115+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.176285+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.176321+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.176366+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.176366+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.176366+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.176446+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.176641+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.176681+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.176712+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.176962+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.176990+00:00", "trade", 15.33, 300.0]
["2026-09-22T16:34:30.177007+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.177007+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.177288+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.177363+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.178125+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.179764+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.182766+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.183359+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:34:30.185407+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.209174+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.209389+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.209414+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.209735+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.209946+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.209976+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.210171+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.210296+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.210697+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.210732+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.210818+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.219699+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.243967+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.244212+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.244468+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.244493+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.244789+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.245004+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.245009+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.245215+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.245465+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.245545+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.245731+00:00", "quote", 15.32, 15.34]
["2026-09-22T16:34:30.245846+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:30.245846+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:30.245876+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:30.245886+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:30.245896+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:30.245929+00:00", "trade", 15.34, 16.0]
["2026-09-22T16:34:30.245929+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:30.245956+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:30.245961+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:30.245961+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:30.245971+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:30.245976+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:30.246187+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.246287+00:00", "trade", 15.34, 69.0]
["2026-09-22T16:34:30.246347+00:00", "trade", 15.34, 81.0]
["2026-09-22T16:34:30.246488+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.246503+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.246683+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.246788+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.246899+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.247229+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.247259+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.247285+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.247410+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.247470+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.247505+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.247906+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.248227+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.248307+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.248362+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.248708+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.249605+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.255229+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.446895+00:00", "trade", 15.345, 100.0]
["2026-09-22T16:34:30.447652+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.448053+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.448133+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.448168+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.448413+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.448464+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.448694+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.449175+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.449411+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.449606+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.449892+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.457615+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.458618+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.554777+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.554887+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.554977+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.555002+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.555098+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.555118+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.555408+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.555448+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.555609+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.555624+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.555649+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.555649+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.556200+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.556225+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.556737+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.564851+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.588216+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.588577+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.588587+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.588642+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.588808+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.588833+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.589058+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.589058+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.589098+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.589339+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.589389+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.589540+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.598581+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.619346+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.619987+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.778079+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.778304+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.778560+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.778600+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.778680+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.778880+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.778905+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.779121+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.779201+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.779422+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.779602+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.788604+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.851429+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.851704+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.852145+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.852225+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:30.852506+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.852666+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:30.852982+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.853192+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.853303+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.853383+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.853423+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.853423+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.853463+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.853503+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.853864+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.853864+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.853944+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.854746+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.854786+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.855824+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.906083+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:30.906519+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:30.906524+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:30.906880+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.907056+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.919180+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.944655+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:30.945096+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:30.945096+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:30.945172+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.945362+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.990950+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.991266+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:30.991708+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:30.991708+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:30.992108+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:30.992259+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.054672+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.054968+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.055224+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.055249+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.055750+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.055970+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.232190+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.232666+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.232666+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.232932+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.232957+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.233563+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.270040+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.270521+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.270521+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.270882+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.271053+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.473445+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.473765+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.474221+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.474261+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.474307+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.474507+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.544609+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.544930+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.545371+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.545411+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.545732+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.545917+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.576791+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.577101+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.577547+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.577933+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.578084+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.578590+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.616470+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.616951+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.617312+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.666249+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.666690+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.667091+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.764122+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.764603+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.764949+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.800558+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.801035+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.801095+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.833662+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.834184+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.834464+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.927295+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.927771+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.928127+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:31.971907+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.972383+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:31.972738+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.023404+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.023885+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.024201+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.068943+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.069419+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.069780+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.102949+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.103425+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.103790+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.150727+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.151163+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.151484+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.199769+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.200260+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.200621+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.293853+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.294329+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.294650+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.327423+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.327904+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.328225+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.408130+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.408611+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.408972+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.450025+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.450461+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.450862+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.522648+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.523164+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.523480+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.565019+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.565500+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.565821+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.674018+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.674454+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.674815+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.750080+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.750561+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.750881+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.799938+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.800409+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.800775+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.835708+00:00", "trade", 15.3717, 22.0]
["2026-09-22T16:34:32.836470+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.836946+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.837267+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.838149+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.896849+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.897130+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.897290+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.897611+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:32.961749+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.962190+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:32.962591+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.044055+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.044496+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.044857+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.045699+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.078346+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.078627+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.078787+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.079108+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.136204+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.136450+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.216295+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.216555+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.217072+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.217112+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.256485+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.256967+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.257327+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.327069+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.327510+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.327865+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.629689+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.630165+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.630526+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.684304+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.684745+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.685106+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.721959+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.722395+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.722796+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.818188+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.818388+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.851252+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.851517+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.851753+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.915299+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.915575+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.916061+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.916382+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.973277+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:33.973488+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:33.974094+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.004843+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.005078+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.068950+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.069271+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.069707+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.070063+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.107362+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.107572+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.147156+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.147417+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.147663+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.188660+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.188951+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.189161+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.256116+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.256412+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.256617+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.288959+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.289220+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.289450+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.331656+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.331936+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.332167+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.364404+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.364684+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.364905+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.436917+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.437187+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.437418+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.501831+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.502132+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.502342+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.537406+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.537661+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.537907+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.569988+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.570274+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.570490+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.644310+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.644576+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.644812+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.688360+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.688631+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.688856+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.734801+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.735086+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.735297+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.851243+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.851604+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.851789+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.912880+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.913186+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.913617+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.913977+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.931309+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.962278+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.962719+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:34.963039+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:34.972201+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.051550+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:35.051781+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.061514+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.094923+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:35.095129+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.104882+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.131576+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:35.131796+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.141579+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.263500+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:35.263725+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.273463+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.295706+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:35.295932+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.305670+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.332880+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:35.333080+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.342819+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.420148+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:35.420348+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.430111+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.455637+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:35.455863+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.465641+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.587441+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:35.587637+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.589561+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.597405+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.622374+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:35.622565+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.624454+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.632298+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.664946+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:35.665186+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.667101+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.674950+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.699042+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:35.699257+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.701633+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.709001+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.779584+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:35.779784+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.782185+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.789507+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:35.838364+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:35.838805+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:35.839526+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:35.841246+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:36.908767+00:00", "trade", 15.3595, 1.0]
["2026-09-22T16:34:38.221138+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:38.221218+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:38.222100+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:38.222180+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:38.222300+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:38.222300+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:38.222381+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:38.223378+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:38.227062+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:38.273317+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:38.273507+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:38.273673+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:34:38.273863+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:38.273863+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:34:38.274074+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.274665+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.274715+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.275191+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.275307+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.275347+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.275638+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.275642+00:00", "trade", 15.345, 50.0]
["2026-09-22T16:34:38.275678+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.276104+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.276359+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.276444+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.276470+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.276991+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.277296+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.277317+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.277321+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.277783+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.278229+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.286478+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.287280+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.389842+00:00", "trade", 15.3594, 1.0]
["2026-09-22T16:34:38.596898+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.596903+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.596938+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.609066+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.620734+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.621311+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:38.621446+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:39.713025+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:39.739834+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:40.853978+00:00", "trade", 15.3713, 1.0]
["2026-09-22T16:34:40.856514+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:40.856514+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:42.699476+00:00", "trade", 15.3858, 200.0]
["2026-09-22T16:34:43.427383+00:00", "trade", 15.3589, 4.0]
["2026-09-22T16:34:43.428473+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.428909+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.428949+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.429421+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.429445+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.429711+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.429751+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.429992+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.430112+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.430112+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.430232+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.430714+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.430749+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.431190+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.439154+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.439595+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.486652+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:43.487048+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.254160+00:00", "trade", 15.3984, 75.0]
["2026-09-22T16:34:44.255182+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.257061+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.257502+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.257733+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.257763+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.258299+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.258380+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.258460+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.259236+00:00", "trade", 15.3984, 21.0]
["2026-09-22T16:34:44.259262+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.259302+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.267426+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.293353+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.293714+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.294315+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.294355+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.294430+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.295032+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.295473+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.295513+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.296114+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.303276+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.322041+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.344770+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.467452+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.467638+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.467668+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.468249+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.468249+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.468289+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.468411+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.468411+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.468450+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.468690+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.468811+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.468851+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.499885+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.500301+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.500701+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.500897+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.500922+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.500922+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.500942+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.501423+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.501498+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.501579+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.501619+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.501659+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.501744+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.501744+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.501779+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.502140+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.502220+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.502701+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.510665+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.542712+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.542952+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.669273+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.669714+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.839809+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.839999+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.840025+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.840050+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.840551+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.902443+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:44.941236+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:45.805564+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:45.880908+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:45.934511+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.351314+00:00", "trade", 15.345, 300.0]
["2026-09-22T16:34:47.351317+00:00", "trade", 15.34, 800.0]
["2026-09-22T16:34:47.351320+00:00", "quote", 15.33, 15.34]
["2026-09-22T16:34:47.351415+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.351417+00:00", "trade", 15.34, 1144.0]
["2026-09-22T16:34:47.351986+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.352026+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.352307+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.352382+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.352387+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.352412+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.352417+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.352503+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.352823+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.352894+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.353340+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.353395+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.355705+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.356141+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.359118+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:47.359313+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:47.359314+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:47.359374+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:47.359376+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:47.359466+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:47.359469+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.359524+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:47.359680+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:34:47.359990+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.359992+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:34:47.360056+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:47.360466+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:47.360681+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:34:47.360693+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:34:47.360948+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:47.361233+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:47.361424+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:47.361604+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.361870+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.362191+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.362231+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:47.362351+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:47.362391+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:47.362912+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.363789+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.364741+00:00", "trade", 15.345, 200.0]
["2026-09-22T16:34:47.369232+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.370054+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.370155+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.370626+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.370711+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.370992+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.371027+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.371087+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.371152+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.371222+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.371222+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.371272+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.371778+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.371778+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.371979+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.401805+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.402276+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.402281+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.402321+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.402622+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.403123+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.443364+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.443855+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.443855+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.443890+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.444131+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.444657+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.552414+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.552684+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.552845+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.553406+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.584901+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.585377+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.585422+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.585938+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.585938+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.586179+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.624916+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.625357+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.625397+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.625427+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.625663+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.626234+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.658927+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.659408+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.659408+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.659689+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.660165+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.804895+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.805371+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.805416+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.805451+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.805697+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.806208+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.887481+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.887923+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.888003+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.888038+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.888279+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.888760+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.936699+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.937135+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.937180+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.937180+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.937420+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.937937+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.969106+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.969587+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.969587+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.969592+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:47.969908+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:47.970389+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.150889+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.151129+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.151726+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.162441+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:48.200201+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.200301+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.200712+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.200783+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.200823+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.201344+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.201344+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.201584+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.234092+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.234192+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.234673+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.234673+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.234713+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.234864+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.234994+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.235475+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.281089+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.281570+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.281570+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.281610+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.281851+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.282247+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.282372+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.335629+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.336105+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.336145+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.336145+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.336385+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.336907+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.372717+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.373238+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.373238+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.373278+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.373559+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.374040+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.490354+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:34:48.490878+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.491114+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.491715+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.510776+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:34:48.531891+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.532107+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.532728+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.573345+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:34:48.573580+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.574182+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.610021+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:48.610037+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.610058+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:48.610078+00:00", "trade", 15.34, 20.0]
["2026-09-22T16:34:48.610112+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:34:48.610122+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:48.610127+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:48.610127+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:48.610143+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:48.610147+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:34:48.610169+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:48.610178+00:00", "trade", 15.34, 16.0]
["2026-09-22T16:34:48.610178+00:00", "trade", 15.34, 1.0]
["2026-09-22T16:34:48.610180+00:00", "trade", 15.34, 71.0]
["2026-09-22T16:34:48.610243+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:48.610253+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:48.610268+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:48.610624+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:48.610629+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:48.610754+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:48.610834+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:48.610919+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:48.610954+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:48.611035+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:48.614222+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:48.617800+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:48.622883+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:48.647110+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:49.407897+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:49.610594+00:00", "trade", 15.34, 2.0]
["2026-09-22T16:34:50.056131+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:50.056226+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:50.057223+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:50.057349+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:50.067478+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:50.068190+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:50.068591+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:50.106801+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:50.108044+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:50.154742+00:00", "trade", 15.3516, 11.0]
["2026-09-22T16:34:50.155472+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:50.234761+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:51.356728+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:53.208075+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:34:55.746436+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:55.747468+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:55.887602+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:55.888118+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:55.888158+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:55.888319+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:55.888840+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:55.889040+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:55.890123+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:55.897526+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:55.897967+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:34:56.709790+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:00.000537+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:00.602344+00:00", "trade", 15.3878, 600.0]
["2026-09-22T16:35:00.608945+00:00", "trade", 15.3825, 100.0]
["2026-09-22T16:35:00.609612+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:00.610128+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:00.610534+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:00.610614+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:00.611215+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:00.611616+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:00.619580+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:04.002797+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:04.626813+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:04.627710+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:04.627710+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:04.638787+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:04.639238+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:04.639965+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:04.648465+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:05.595790+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:05.829036+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:06.573514+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:06.593505+00:00", "trade", 15.345, 100.0]
["2026-09-22T16:35:09.012161+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:09.015789+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:09.307429+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:09.308866+00:00", "trade", 15.345, 50.0]
["2026-09-22T16:35:09.309585+00:00", "trade", 15.345, 50.0]
["2026-09-22T16:35:09.793167+00:00", "trade", 15.345, 100.0]
["2026-09-22T16:35:12.244237+00:00", "trade", 15.3752, 100.0]
["2026-09-22T16:35:14.645395+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:14.646378+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:20.115466+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:20.623908+00:00", "trade", 15.3567, 1.0]
["2026-09-22T16:35:20.624964+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:21.799239+00:00", "trade", 15.3943, 17.0]
["2026-09-22T16:35:22.302860+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:23.020479+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:24.149058+00:00", "trade", 15.3477, 1.0]
["2026-09-22T16:35:25.152867+00:00", "trade", 15.345, 2.0]
["2026-09-22T16:35:27.000346+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:27.000355+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:35:27.000396+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:27.000397+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:35:27.000400+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:35:27.000406+00:00", "trade", 15.35, 10.0]
["2026-09-22T16:35:27.000627+00:00", "quote", 15.35, 15.35]
["2026-09-22T16:35:27.000641+00:00", "trade", 15.35, 1.0]
["2026-09-22T16:35:27.000747+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.000912+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.001038+00:00", "trade", 15.35, 35.0]
["2026-09-22T16:35:27.001101+00:00", "trade", 15.35, 34.0]
["2026-09-22T16:35:27.001188+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.001304+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.001394+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.001399+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.001444+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.001594+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.001594+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.001642+00:00", "trade", 15.345, 1.0]
["2026-09-22T16:35:27.001835+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.002632+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.003073+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.005514+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.006917+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.068248+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:35:27.068488+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.069336+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.145081+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:35:27.145311+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.145948+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.184535+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:35:27.184740+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.185372+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.238589+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:35:27.238819+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.239430+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.286367+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:35:27.286588+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.287244+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:27.942893+00:00", "trade", 15.3743, 100.0]
["2026-09-22T16:35:28.470151+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:28.470151+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:28.470632+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:28.548979+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:28.548989+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:28.548989+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:28.549094+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:28.549129+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:28.549575+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:28.549580+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:28.549580+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:28.550057+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:29.085552+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:29.200605+00:00", "trade", 15.3743, 100.0]
["2026-09-22T16:35:29.228995+00:00", "trade", 15.3941, 100.0]
["2026-09-22T16:35:30.000571+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:30.366126+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:31.241348+00:00", "trade", 15.3442, 21.0]
["2026-09-22T16:35:34.245464+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:34.248346+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:34.248516+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:34.248822+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:35.052444+00:00", "trade", 15.36, 100.0]
["2026-09-22T16:35:37.815423+00:00", "trade", 15.3891, 600.0]
["2026-09-22T16:35:39.298552+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:39.595870+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:40.136823+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:42.003669+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:42.008906+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:43.438174+00:00", "trade", 15.3444, 3.0]
["2026-09-22T16:35:44.192018+00:00", "trade", 15.3706, 21.0]
["2026-09-22T16:35:44.672038+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:45.492170+00:00", "trade", 15.3876, 100.0]
["2026-09-22T16:35:45.810045+00:00", "trade", 15.3435, 19.0]
["2026-09-22T16:35:47.313147+00:00", "trade", 15.3435, 1.0]
["2026-09-22T16:35:48.249622+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:48.984637+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:49.021139+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:49.021315+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:49.021585+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:49.178780+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049077+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:35:50.049152+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049163+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049187+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049263+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049288+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049339+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:35:50.049343+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:35:50.049345+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:35:50.049348+00:00", "trade", 15.35, 1.0]
["2026-09-22T16:35:50.049348+00:00", "trade", 15.35, 44.0]
["2026-09-22T16:35:50.049361+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:35:50.049361+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:35:50.049364+00:00", "trade", 15.35, 114.0]
["2026-09-22T16:35:50.049373+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049383+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049393+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049413+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049426+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:35:50.049441+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:35:50.049444+00:00", "trade", 15.35, 18.0]
["2026-09-22T16:35:50.049448+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049468+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049498+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049625+00:00", "trade", 15.35, 68.0]
["2026-09-22T16:35:50.049628+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049638+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049643+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049649+00:00", "quote", 15.35, 15.36]
["2026-09-22T16:35:50.049724+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:35:50.049724+00:00", "quote", 15.34, 15.36]
["2026-09-22T16:35:50.049884+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.049884+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.049889+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.049914+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.049964+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.049985+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:35:50.050316+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:35:50.050320+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.050345+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.050355+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:35:50.050400+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.050405+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.050412+00:00", "trade", 15.35, 10.0]
["2026-09-22T16:35:50.050435+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.050440+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.050440+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.050445+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.050486+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.050500+00:00", "trade", 15.35, 10.0]
["2026-09-22T16:35:50.050681+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.050846+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.050942+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.050967+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.051207+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.051266+00:00", "trade", 15.35, 3.0]
["2026-09-22T16:35:50.051363+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.051408+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.051408+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.051443+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.051448+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.051483+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.051643+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.051723+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.051889+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.052205+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.052405+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.052445+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.052485+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.052485+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.052500+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.052530+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.052581+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.052646+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.052886+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.053067+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.053092+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.053207+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.053367+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.053407+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.053407+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.053448+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.053533+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.053633+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.053643+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.053844+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.053884+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.054034+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.054054+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.054164+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.054325+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.054365+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.054395+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.054405+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.054445+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.054545+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.054575+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.054806+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.054846+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.054866+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.055016+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.055167+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.055327+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.055367+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.055387+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.055407+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.055517+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.055543+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.055608+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.055803+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.056054+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.056169+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.056284+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.056365+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.056370+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.056395+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.056405+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.056505+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.056751+00:00", "trade", 15.35, 11.0]
["2026-09-22T16:35:50.056806+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.056866+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.056981+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.057006+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.057126+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.057247+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.057282+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.057327+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.057327+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.057367+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.057492+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.057507+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.057567+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.057728+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.057747+00:00", "trade", 15.35, 100.0]
["2026-09-22T16:35:50.057808+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.058089+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.058249+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.058254+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.058324+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.058354+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.058409+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.058414+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.058439+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.058530+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.058565+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.058840+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.058845+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.059031+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.059031+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.059046+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.059091+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.059091+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.059166+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.059542+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.059567+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.059723+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.059748+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.059888+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.060008+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.060008+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.060033+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.060048+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.060088+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.060088+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.060159+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.060259+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.060329+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.060529+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.060805+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.060805+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.060935+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.060955+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.060960+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.060965+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.061006+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.061006+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.061051+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.061051+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.061246+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.061487+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.061522+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.061717+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.061807+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.061923+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.061923+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.062008+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.062048+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.062078+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.062103+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.062128+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.062249+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.062609+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.062634+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.062730+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.062730+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.062730+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.062770+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.062770+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.062810+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.062885+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.063050+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.063211+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.063511+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.063682+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.063747+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.063752+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.063767+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.063807+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.063812+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.063862+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.063887+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.063963+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.064208+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.064248+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.064399+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.064529+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.064689+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.064689+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.064729+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.064729+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.064765+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.064950+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.065075+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.065100+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.065170+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.065491+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.065652+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.065672+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.065692+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.065692+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.065727+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.065907+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.065967+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.066113+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.066168+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.066489+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.066609+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.066609+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.066689+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.066729+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.066769+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.066890+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.066900+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.067070+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.067171+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.067491+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.067611+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.067631+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.067686+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.067692+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.067732+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.067732+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.067802+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.068163+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.068193+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.068318+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.068488+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.068574+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.068609+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.068649+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.068649+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.068689+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.068824+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.069010+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.069130+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.069315+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.069411+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.069676+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.069691+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.069691+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.069731+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.069837+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.069892+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.069932+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.070213+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.070253+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.070333+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.070403+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.070418+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.070453+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.070453+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.070488+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.070598+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.070889+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.070949+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.071060+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.071205+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.071355+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.071370+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.071410+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.071410+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.071450+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.071551+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.071851+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.071916+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.072022+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.072172+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.072322+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.072333+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.072353+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.072448+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.072448+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.072493+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.072613+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.072774+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.072814+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.072844+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.072984+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.073200+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.073295+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.073365+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.073365+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.073375+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.073430+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.073836+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.073976+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.074132+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.074292+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.074292+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.074297+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.074448+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.074473+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.074493+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.074773+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.074828+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.074939+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.075174+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.075240+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.075330+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.075370+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.075395+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.075405+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.075776+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.075946+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.076132+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.076252+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.076282+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.076307+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.076332+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.076332+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.076417+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.076773+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.076838+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.077094+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.077209+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.077254+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.077410+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.077410+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.077455+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.077735+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.077790+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.078136+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.078171+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.078252+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.078252+00:00", "quote", 15.34, 15.35]
["2026-09-22T16:35:50.078287+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.078407+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.078833+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.078963+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.082752+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.082757+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.082933+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:50.149637+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:50.150118+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:50.150148+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:50.150428+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:50.150559+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:50.150639+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:50.150674+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:50.151596+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:50.176677+00:00", "trade", 15.345, 100.0]
["2026-09-22T16:35:50.177396+00:00", "trade", 15.345, 100.0]
["2026-09-22T16:35:50.177608+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:50.178325+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:50.178525+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:50.202828+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:50.203214+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:50.249680+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:51.084388+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:51.084663+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:51.093785+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:52.390047+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:52.391004+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:52.391445+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:54.600406+00:00", "trade", 15.386, 10.0]
["2026-09-22T16:35:54.883139+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:54.915786+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:54.961520+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:55.038348+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:56.131502+00:00", "trade", 15.366, 13.0]
["2026-09-22T16:35:57.002734+00:00", "trade", 15.35, 2.0]
["2026-09-22T16:35:57.803442+00:00", "trade", 15.3305, 3500.0]
["2026-09-22T16:35:57.803844+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:35:57.804124+00:00", "quote", 15.32, 15.36]
["2026-09-22T16:35:57.804180+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:57.804205+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:57.804225+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.804250+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.804260+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.804756+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.804876+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.804966+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.805167+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.805969+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.806325+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.807167+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.826693+00:00", "trade", 15.34, 100.0]
["2026-09-22T16:35:57.851738+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:57.851978+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.852003+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.852409+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.852520+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.852640+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.852665+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.852760+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.852780+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.852810+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.852926+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.853171+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.853407+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.853938+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.853978+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.854143+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.854274+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.854419+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.862263+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.925679+00:00", "quote", 15.33, 15.36]
["2026-09-22T16:35:57.925904+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.925934+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.926360+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.926436+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.926546+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.926571+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.926766+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.926806+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.926877+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.927087+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.927313+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.927874+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.935648+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.936169+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.982624+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.983617+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:57.983622+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.867351+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:58.867832+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.867988+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.868434+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.868469+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.868509+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.868669+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.868669+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.868910+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.868990+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.872674+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.873110+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.919089+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:58.919245+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:58.919395+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.919571+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.920007+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.920007+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.920167+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.920448+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.921009+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.935323+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.957100+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:58.957340+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.957661+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.957982+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.958097+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.958102+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.958458+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.958619+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:58.959220+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.092663+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.092984+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.093144+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.093184+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.093224+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.093264+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.093264+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.093354+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.093665+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.093896+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.093986+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.094662+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.094703+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.094943+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.179289+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.179770+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.179810+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.179810+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.179850+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.179986+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.180006+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.180332+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.180617+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.181133+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.181174+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.182011+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.319578+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.319693+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.320059+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.320059+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.320094+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.320340+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.320420+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.320535+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.320856+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.321082+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.321377+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.321578+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.321618+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.321859+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.322099+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.322615+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.434938+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.435043+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.435414+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.435414+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.435494+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.435494+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.435775+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.435870+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.435920+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.436216+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.436336+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.437213+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.540008+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.540409+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.540449+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.540489+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.540700+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.540970+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.541201+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.541251+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.541492+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.541492+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.541928+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.541968+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.542008+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.613553+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.614034+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.614034+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.614115+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.614355+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.614541+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.614831+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.615312+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.615794+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.692737+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.693178+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.693218+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.693218+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.693298+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.693498+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.693684+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.693980+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.694020+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.694461+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.694461+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.694736+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.694902+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.784570+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.784666+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.785047+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.785052+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.785127+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.785167+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.785362+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.785442+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.785553+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.785848+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.785889+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.786771+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.862596+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.862812+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.862837+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.863193+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.863358+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.863433+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.863834+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.864436+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.904325+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.904431+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:35:59.904561+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.904586+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.904807+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.905173+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.905488+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.905929+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:35:59.914330+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.000600+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.038054+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.038285+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.038310+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.038650+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.038821+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.038891+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.039332+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.041693+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.070381+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.070476+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.070637+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.070902+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.071223+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.071659+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.072381+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.107595+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.107695+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.107835+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.108071+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.108592+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.108597+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.108632+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.190582+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.190682+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.190818+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.191063+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.191419+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.192301+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.243318+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.243413+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.243528+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.243759+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.244160+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.280010+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.280115+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.280261+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.280491+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.280887+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.398086+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.398182+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.398327+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.398527+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.398608+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.398969+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.399289+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.441620+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.441715+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.441831+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.442066+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.442462+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.443505+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.533975+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.534070+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.534180+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.534406+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.535213+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.566743+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.566838+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.566979+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.567264+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.567585+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.642889+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.643005+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.643140+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.643406+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.644007+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.676780+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.676950+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.677016+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.677261+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.677657+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.743158+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.743258+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.743399+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.743639+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.744000+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.786932+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.787033+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.787123+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.787373+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.787774+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.824266+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.824362+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.824457+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.824707+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.825108+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.827729+00:00", "trade", 15.34, 2.0]
["2026-09-22T16:36:00.864081+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.864176+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.864287+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.864517+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.864878+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.897531+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.897626+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.897761+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.898012+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.898368+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.942267+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.942368+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.942498+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.942703+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.943345+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.977947+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.978042+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:00.978163+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.978388+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:00.978754+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.026733+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.026834+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.026914+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.027134+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.027570+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.028052+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.061145+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.061241+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.061346+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.061581+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.061982+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.063225+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.112718+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.112823+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.112964+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.113199+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.113560+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.114763+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.164737+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.164832+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.164932+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.165158+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.165333+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.165579+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.174701+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.197666+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.197766+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.197876+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.198112+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.198708+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.261127+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.261568+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.261648+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.261783+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.262089+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.262410+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.271531+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.294245+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.294346+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.294486+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.294737+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.295097+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.366643+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.366738+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.366878+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.367124+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.367525+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.407134+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.407575+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.407675+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.407786+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.408016+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.408377+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.505047+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.505148+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.505248+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.505488+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.505849+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.506446+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.566749+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.566850+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.566965+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.567125+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.568027+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.612413+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.612724+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.612834+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.612904+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.613526+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.714436+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.714651+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.715233+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.760009+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.760220+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.760851+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.842160+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:01.842386+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:01.842997+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.082638+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:02.082853+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.083475+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.084678+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.116448+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:02.116679+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.117285+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.118408+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.155877+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:02.156138+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.156729+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.165861+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.248608+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:02.248839+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.249490+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.251931+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.285461+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:02.285696+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.286303+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.287340+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.327917+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:02.328162+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.328799+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.371691+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:02.371917+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.372568+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.498889+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:02.499130+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.499731+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.501089+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.533742+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:02.533963+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.534624+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.543746+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.582037+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:02.582273+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.582879+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.583916+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.659341+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:02.659577+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.660183+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.703155+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:02.703391+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.703997+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.736329+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:02.736565+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.737166+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.809393+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:02.809604+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.809644+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:02.848687+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:03.293506+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:03.294709+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:03.867338+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:03.867578+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:03.867894+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:03.868215+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:03.869057+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:03.869813+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:03.870405+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:03.941078+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:03.941259+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:03.942081+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:03.943043+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:03.979329+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:03.979565+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:03.980211+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:03.981214+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.031824+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:04.032065+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.032667+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.033869+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.080124+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:04.080340+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.080966+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.090088+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.128860+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:04.129056+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.129702+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.130900+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.161754+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:04.161969+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.311119+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.311440+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:04.311631+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.312402+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.354573+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:04.354794+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.378936+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.388865+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:04.389055+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.430318+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.430599+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:04.430809+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.472414+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.472694+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:04.472920+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.483786+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.531549+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:04.531725+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.590790+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.591051+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:04.591287+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.633648+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.633943+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:04.634194+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.635788+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.705208+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:04.705433+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.793438+00:00", "quote", 15.33, 15.35]
["2026-09-22T16:36:04.793719+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:04.794034+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:04.794075+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:04.914516+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:06.376137+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:06.378152+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:06.380908+00:00", "trade", 15.3487, 1.0]
["2026-09-22T16:36:06.431290+00:00", "trade", 15.3487, 24.0]
["2026-09-22T16:36:10.628063+00:00", "trade", 15.3673, 100.0]
["2026-09-22T16:36:18.593076+00:00", "trade", 15.3812, 100.0]
["2026-09-22T16:36:18.919506+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:18.919787+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:19.020853+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:19.243954+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:22.099464+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:22.099464+00:00", "quote", 15.32, 15.35]
["2026-09-22T16:36:22.099489+00:00", "trade", 15.32, 22.0]
["2026-09-22T16:36:22.099489+00:00", "trade", 15.32, 78.0]
["2026-09-22T16:36:22.099509+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.099534+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:36:22.100100+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.100140+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.100261+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.100266+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.100316+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.100446+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.100496+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.100551+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.100742+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.100877+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.101103+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.106541+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.117828+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.118269+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.122910+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.143198+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.143434+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.144195+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.144195+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.144476+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.144636+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.177805+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.178026+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.213751+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.214017+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.214242+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.308682+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.308928+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.309178+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.360696+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.360947+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.361187+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.361192+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.361964+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.398000+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.398210+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.398215+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.398957+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.429289+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.429329+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.429510+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.429510+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.430166+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.430206+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.430282+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.463661+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.463942+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.464097+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.464137+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.464177+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.464298+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.464418+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.509079+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.509355+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.509636+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.509676+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.509796+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.509796+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.509836+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.509856+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.510112+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.510157+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.510272+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.510658+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.510713+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.511615+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.511806+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.511831+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.511836+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.512538+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.514247+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.514477+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.514813+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.514838+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.515034+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.515515+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.515515+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.515575+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.515755+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.515996+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.516793+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.618590+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.618806+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.618806+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.618836+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.619447+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.619552+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.619572+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.619798+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.620299+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.658445+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.658480+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.658665+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.658665+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.658691+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.659202+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.659207+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.659442+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.659658+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.660425+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.729384+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.729604+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.729604+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.729624+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.730131+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.730131+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.730226+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.730441+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.849334+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.849625+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.849746+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.850051+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.850091+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.981194+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.981469+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.981825+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.981905+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.981945+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:22.981985+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.982066+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.982306+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:22.982386+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.075558+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.075819+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.076300+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.076340+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.076420+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.076596+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.119413+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.119879+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.120059+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.120816+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.152206+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.152682+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.153003+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.153178+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.270923+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.271359+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.271525+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.271675+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.309360+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.309806+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.309976+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.310157+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.343587+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.344028+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.344228+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.344383+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.381236+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.381717+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.382038+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.382218+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.382519+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.432363+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.432654+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.433095+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.433095+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.433275+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.433415+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.463893+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.464144+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.464625+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.464945+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.465121+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.538611+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.539087+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.539092+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.539368+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.539538+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.571058+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.571499+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.571780+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.571960+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.614036+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.614472+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.614792+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.614968+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.649405+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.649886+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.650207+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.650377+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.750521+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.750957+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.751317+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.751473+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.960065+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.960546+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:23.960866+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:23.961047+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.004200+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.004641+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.005002+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.005152+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.052379+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.052815+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.053176+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.053342+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.099552+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.099993+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.100354+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.100504+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.183497+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.183667+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.183943+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.184379+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.184419+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.184574+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.184740+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.278067+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.278328+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.278809+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.279129+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.279310+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.345071+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.345553+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.345593+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.345873+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.346029+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.380045+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.380521+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.380842+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.381012+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.467874+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.468310+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.468671+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.468831+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.502040+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.502481+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.502842+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.503002+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.551658+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.552099+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.552460+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.552611+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.641126+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.641567+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.641928+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.642094+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.716511+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.716952+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.717313+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.717483+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.761689+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.762165+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.762485+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.762656+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.832988+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.833469+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:24.833790+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:24.833971+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.043339+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.043775+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.044141+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.044286+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.092872+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.093313+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.093674+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.093819+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.126086+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.126562+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.126883+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.127049+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.206753+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.207229+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.207550+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.207710+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.280574+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.281055+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.281376+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.281556+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.333234+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.333670+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.334031+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.334192+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.392651+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.393092+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.393453+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.393608+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.463595+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.464076+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.464437+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.464582+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.504888+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.505329+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.505530+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.505710+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.546061+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.546532+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.546903+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.547044+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.596637+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.597118+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.597439+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.597609+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.598175+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.640205+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.640451+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.640702+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.671640+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.671901+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.672126+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.679825+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.680386+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.680531+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.680547+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.680561+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.681108+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.681429+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.707847+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.724321+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.724421+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.724757+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.724842+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.724992+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.765053+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.765153+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.765519+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.765850+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.766025+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.828153+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.828248+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.828459+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.828634+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.828699+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.828779+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.829581+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.829832+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.829902+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.830448+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.830714+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.830769+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.831310+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.831356+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.831556+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.832183+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.832433+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.833065+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.833315+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.833932+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.834197+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.834252+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.834794+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.834834+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.835034+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.835671+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.835916+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.836548+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.836794+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.837425+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.837676+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.838302+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.838558+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.838613+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.838663+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.838989+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.839164+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.839199+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.839435+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.840026+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.840272+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:25.881410+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.881505+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:25.945713+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:26.627171+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:27.004734+00:00", "trade", 15.3306, 4.0]
["2026-09-22T16:36:28.066934+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:30.000629+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:31.254532+00:00", "trade", 15.3373, 7.0]
["2026-09-22T16:36:32.124682+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:32.125163+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:33.159265+00:00", "trade", 15.3656, 100.0]
["2026-09-22T16:36:33.277738+00:00", "trade", 15.32, 1.0]
["2026-09-22T16:36:33.278855+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:33.278890+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:34.290546+00:00", "trade", 15.3806, 400.0]
["2026-09-22T16:36:35.261261+00:00", "trade", 15.3656, 100.0]
["2026-09-22T16:36:37.032915+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:37.033116+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:37.033597+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:37.033597+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:37.034033+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:37.034514+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:37.035717+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:37.036198+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:37.036674+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:37.037115+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:37.183694+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:36:37.184879+00:00", "trade", 15.325, 2.0]
["2026-09-22T16:36:37.187007+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:37.720650+00:00", "trade", 15.325, 10.0]
["2026-09-22T16:36:39.064929+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:39.065711+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:39.066653+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:39.067615+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:39.067725+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:39.067806+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:39.069139+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:39.071214+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:39.071219+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:39.076261+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:39.696174+00:00", "trade", 15.3802, 100.0]
["2026-09-22T16:36:39.699184+00:00", "trade", 15.3802, 100.0]
["2026-09-22T16:36:41.369547+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:41.482015+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:43.463750+00:00", "trade", 15.3366, 3.0]
["2026-09-22T16:36:46.588406+00:00", "trade", 15.325, 200.0]
["2026-09-22T16:36:46.631601+00:00", "trade", 15.325, 441.0]
["2026-09-22T16:36:49.011715+00:00", "trade", 15.3353, 13.0]
["2026-09-22T16:36:49.015684+00:00", "trade", 15.3353, 8.0]
["2026-09-22T16:36:49.041474+00:00", "trade", 15.325, 100.0]
["2026-09-22T16:36:49.047871+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.047873+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:36:49.047881+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.047912+00:00", "trade", 15.32, 10.0]
["2026-09-22T16:36:49.047915+00:00", "trade", 15.32, 9.0]
["2026-09-22T16:36:49.047921+00:00", "trade", 15.32, 1.0]
["2026-09-22T16:36:49.047921+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:36:49.047946+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.047951+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.047966+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.048006+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.048008+00:00", "trade", 15.32, 10.0]
["2026-09-22T16:36:49.048222+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:49.048452+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.048583+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.048703+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.048703+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.048778+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.049019+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.049124+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.049299+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.049420+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.049500+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.049540+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.049666+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.050182+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.050492+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.053003+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.056998+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.057006+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:36:49.057006+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:36:49.057009+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:36:49.057023+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.057033+00:00", "trade", 15.32, 22.0]
["2026-09-22T16:36:49.057033+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.057036+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:36:49.057038+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:49.057039+00:00", "trade", 15.32, 4.0]
["2026-09-22T16:36:49.057039+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:36:49.057063+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:49.057063+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:49.057068+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:49.057068+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:49.057078+00:00", "quote", 15.31, 15.33]
["2026-09-22T16:36:49.057088+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.057153+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.057258+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.057464+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.057712+00:00", "trade", 15.32, 3235.0]
["2026-09-22T16:36:49.057728+00:00", "trade", 15.32, 11.0]
["2026-09-22T16:36:49.057745+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.058020+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.058301+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.058461+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.058627+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.059825+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.064491+00:00", "trade", 15.33, 36.0]
["2026-09-22T16:36:49.064788+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:36:49.065044+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:36:49.065086+00:00", "trade", 15.325, 400.0]
["2026-09-22T16:36:49.065303+00:00", "trade", 15.33, 100.0]
["2026-09-22T16:36:49.073001+00:00", "trade", 15.32, 60.0]
["2026-09-22T16:36:49.073013+00:00", "trade", 15.32, 176.0]
["2026-09-22T16:36:49.073028+00:00", "trade", 15.32, 60.0]
["2026-09-22T16:36:49.073034+00:00", "trade", 15.32, 60.0]
["2026-09-22T16:36:49.073046+00:00", "trade", 15.32, 91.0]
["2026-09-22T16:36:49.073061+00:00", "trade", 15.325, 300.0]
["2026-09-22T16:36:49.073104+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:36:49.073104+00:00", "trade", 15.32, 100.0]
["2026-09-22T16:36:49.073110+00:00", "trade", 15.32, 10.0]
["2026-09-22T16:36:49.073110+00:00", "trade", 15.32, 32.0]
["2026-09-22T16:36:49.073136+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.073142+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.073142+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.073151+00:00", "quote", 15.32, 15.33]
["2026-09-22T16:36:49.073257+00:00", "quote", 15.32, 15.32]
["2026-09-22T16:36:49.073387+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.073627+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.073708+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.074053+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.074099+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.074129+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:36:49.074134+00:00", "quote", 15.31, 15.32]
["2026-09-22T16:36:49.074150+00:00", "trade", 15.31, 10.0]
["2026-09-22T16:36:49.074156+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:36:49.074159+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.074162+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:36:49.074177+00:00", "trade", 15.31, 10.0]
["2026-09-22T16:36:49.074189+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.074309+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.074349+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.074349+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.074389+00:00", "quote", 15.31, 15.31]
["2026-09-22T16:36:49.074550+00:00", "quote", 15.31, 15.31]
["2026-09-22T16:36:49.074590+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.074590+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.074820+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:36:49.075111+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.075226+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.075502+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.075623+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.075623+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.075948+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.076108+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.076229+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.076384+00:00", "trade", 15.31, 100.0]
["2026-09-22T16:36:49.076509+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.076549+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.076665+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.076870+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.077201+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.077311+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.077311+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.077351+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.077547+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.077712+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.077767+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.078028+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.078188+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.078188+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.078228+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.078228+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.085190+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.085611+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.089643+00:00", "trade", 15.31, 1.0]
["2026-09-22T16:36:49.090267+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.090513+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.091149+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.091224+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.091595+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.100236+00:00", "quote", 15.3, 15.32]
["2026-09-22T16:36:49.112437+00:00", "trade", 15.31, 200.0]
["2026-09-22T16:36:49.190537+00:00", "trade", 15.3, 50.0]
["2026-09-22T16:36:49.190539+00:00", "trade", 15.3, 10.0]
["2026-09-22T16:36:49.190541+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.190545+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:36:49.190548+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:36:49.190569+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:36:49.190572+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:36:49.190591+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.190635+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:36:49.190635+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:36:49.190650+00:00", "trade", 15.29, 60.0]
["2026-09-22T16:36:49.190656+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.190656+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.190661+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.190661+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.190667+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.190671+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.190683+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:36:49.190690+00:00", "trade", 15.29, 18.0]
["2026-09-22T16:36:49.190692+00:00", "trade", 15.29, 27.0]
["2026-09-22T16:36:49.190701+00:00", "trade", 15.29, 8.0]
["2026-09-22T16:36:49.190704+00:00", "trade", 15.29, 6.0]
["2026-09-22T16:36:49.190704+00:00", "trade", 15.29, 10.0]
["2026-09-22T16:36:49.190706+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.190708+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:36:49.190710+00:00", "trade", 15.29, 16.0]
["2026-09-22T16:36:49.190711+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.190716+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:36:49.190719+00:00", "trade", 15.29, 8.0]
["2026-09-22T16:36:49.190771+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:36:49.190852+00:00", "quote", 15.3, 15.3]
["2026-09-22T16:36:49.190861+00:00", "trade", 15.29, 16.0]
["2026-09-22T16:36:49.190861+00:00", "trade", 15.29, 9.0]
["2026-09-22T16:36:49.190867+00:00", "trade", 15.29, 88.0]
["2026-09-22T16:36:49.190987+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.190993+00:00", "trade", 15.29, 83.0]
["2026-09-22T16:36:49.191127+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191152+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191167+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191188+00:00", "trade", 15.3, 11.0]
["2026-09-22T16:36:49.191215+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:36:49.191237+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191243+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191243+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191248+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191268+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191278+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191278+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191303+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191308+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191308+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191333+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191348+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191348+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191468+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191492+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:36:49.191495+00:00", "trade", 15.29, 500.0]
["2026-09-22T16:36:49.191495+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:36:49.191508+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.191528+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:36:49.191528+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:36:49.191546+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:36:49.191548+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.191624+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.191659+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.191669+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.191709+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.191714+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.191754+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.191772+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:36:49.191789+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.191904+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.192029+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.192210+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.192215+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.192350+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.192385+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.192390+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.192506+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.192706+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.192716+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.192866+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.192866+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.192872+00:00", "trade", 15.28, 7.0]
["2026-09-22T16:36:49.192929+00:00", "trade", 15.28, 7.0]
["2026-09-22T16:36:49.192947+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.192981+00:00", "trade", 15.28, 11.0]
["2026-09-22T16:36:49.192982+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.192984+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:36:49.192987+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:36:49.192987+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:36:49.192990+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:36:49.192996+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:36:49.193007+00:00", "quote", 15.28, 15.28]
["2026-09-22T16:36:49.193007+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.193042+00:00", "quote", 15.28, 15.28]
["2026-09-22T16:36:49.193107+00:00", "quote", 15.28, 15.28]
["2026-09-22T16:36:49.193122+00:00", "trade", 15.28, 120.0]
["2026-09-22T16:36:49.193125+00:00", "trade", 15.28, 200.0]
["2026-09-22T16:36:49.193227+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:36:49.193347+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:36:49.193423+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:36:49.193428+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:36:49.193428+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:36:49.193508+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:36:49.193523+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:36:49.193769+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:36:49.193934+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:36:49.195187+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:36:49.200309+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:36:49.200535+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:36:49.201066+00:00", "quote", 15.28, 15.28]
["2026-09-22T16:36:49.201106+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:36:49.201106+00:00", "trade", 15.28, 10.0]
["2026-09-22T16:36:49.201106+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.201109+00:00", "trade", 15.28, 46.0]
["2026-09-22T16:36:49.201161+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.201357+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:49.201392+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.201793+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.201833+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.201913+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.201988+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.202234+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.202429+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.203923+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.208378+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.212263+00:00", "trade", 15.29, 44.0]
["2026-09-22T16:36:49.212343+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.212348+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.212383+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.212809+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.212819+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.213315+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.213435+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.217114+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.217234+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.217315+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.217315+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.217555+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.217756+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.220397+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.247416+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.247687+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.248123+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.248163+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:49.248323+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.262823+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:36:49.292298+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.292338+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.292579+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.292739+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.292739+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.292779+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.292779+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.292819+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.293220+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.293301+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.294223+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.294223+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.358531+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.358801+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.359122+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.359242+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.359283+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.359563+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.393093+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.393294+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.393304+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.394211+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.429385+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.429620+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.430222+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.430703+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.471921+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.472156+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.472758+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.473199+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.546263+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.546489+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.547105+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.547501+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.554309+00:00", "trade", 15.3, 200.0]
["2026-09-22T16:36:49.555058+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:36:49.579031+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.579512+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.579512+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.579517+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.579592+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.579753+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.580194+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.580234+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.585605+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:36:49.615924+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.616211+00:00", "trade", 15.3201, 1.0]
["2026-09-22T16:36:49.616400+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.616400+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.616400+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.616445+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.616726+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.617202+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.617247+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.618650+00:00", "trade", 15.3461, 100.0]
["2026-09-22T16:36:49.619688+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.620169+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.674223+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.674704+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.674704+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.674744+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.674784+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.674824+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.675010+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.675305+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.675305+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.675581+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.710634+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.711116+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.711116+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.711196+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.711371+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.711677+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.711717+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.711867+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.711918+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.745688+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.745914+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.745939+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.746465+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.746525+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.746725+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.747247+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.801305+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.801516+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.801541+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.802243+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.802543+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.815770+00:00", "trade", 15.321, 37.0]
["2026-09-22T16:36:49.816792+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.817268+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.836715+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.836960+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.836985+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.837492+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.837557+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.837998+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.955959+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.956275+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.956435+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.956435+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.956515+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.956700+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.956996+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.957036+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.957277+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.957437+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.957873+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.994651+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.994967+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.995127+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.995127+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:49.995207+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.995393+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:49.996114+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:50.047387+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:50.047702+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:50.047868+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:50.047868+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:50.047943+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:50.048183+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:50.048364+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:50.048985+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:50.056649+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:50.056667+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:36:50.056909+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:36:50.056919+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:50.056929+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:36:50.057004+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.057065+00:00", "trade", 15.29, 2.0]
["2026-09-22T16:36:50.057067+00:00", "trade", 15.29, 45.0]
["2026-09-22T16:36:50.057070+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.057090+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.057095+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.057115+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.057120+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:50.057350+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:50.057390+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:50.057591+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:50.057706+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:50.057746+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:50.057872+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:50.057952+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:50.058162+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.058388+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.058388+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.058789+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.058829+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.058949+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.059230+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.059941+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.064713+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.094173+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.157739+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.158260+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.158661+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.158661+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.190382+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.194825+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:36:50.195073+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.195354+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.196151+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.196271+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.196271+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.213838+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.260980+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:36:50.262063+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.262298+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.262333+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.262338+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:50.262774+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:52.382427+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:53.518392+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:53.555891+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:53.556127+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:53.556167+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:53.559890+00:00", "trade", 15.29, 1000.0]
["2026-09-22T16:36:53.559936+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.210139+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.210158+00:00", "trade", 15.28, 1.0]
["2026-09-22T16:36:54.210229+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.210340+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.210360+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:36:54.210560+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:54.211041+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:54.211176+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:54.211342+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:36:54.211417+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:54.211618+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:54.211643+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.211658+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.211698+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.211738+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.211793+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:54.211818+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:54.212339+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:54.212379+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:54.212861+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:54.213297+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:54.253999+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:36:54.254274+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.254314+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.254555+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.254750+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.254755+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.254755+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.254835+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.254835+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.254870+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.255031+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.255071+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.255272+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.302384+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.302649+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.302930+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.303130+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.303165+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.303401+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.312613+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.331749+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.332019+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.332460+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.332535+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.332776+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.341978+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.392628+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.392919+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.393355+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.393395+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.393876+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.402883+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.625919+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.626235+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.626671+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.626756+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.626756+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.636158+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.683636+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.683892+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.684368+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.684413+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.684689+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.693896+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.737815+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.738071+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.738547+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.738587+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.738868+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.748075+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.775671+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.775961+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.776402+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.776432+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.776723+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.785925+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.811155+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.811416+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.811887+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.811922+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.812213+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.821420+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.860884+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.861149+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.861630+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.861951+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.871153+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.903019+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.903284+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.903761+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:54.904081+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:54.913248+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.011171+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.011437+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.011918+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.011918+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.011958+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.012079+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.097522+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.097788+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.098264+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.098590+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.107791+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.147195+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.147481+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.147922+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.148283+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.157445+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.208376+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.208662+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.209103+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.209464+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.218625+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.247494+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.247554+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.247995+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.248111+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.257518+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.280503+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.280768+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.281229+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.281325+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.290767+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.318779+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.319055+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.319536+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.319616+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.329023+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.370958+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.371219+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.371710+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.371795+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.381198+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.409640+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.409926+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.410367+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.410708+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.419890+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.465087+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.465348+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.465824+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.466185+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.475347+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.526709+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.526965+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.527436+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.527767+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.536968+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.599573+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.599828+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.600304+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.600630+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.609832+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.637829+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.638084+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.638560+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.638881+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.648083+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.680736+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.681016+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.681458+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.681498+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.681778+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.690980+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.696453+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.740553+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.740994+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.741355+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.750517+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.798967+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.799253+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.799694+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.800015+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.809217+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.853768+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.854034+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.854510+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.854830+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.864037+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.896961+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.897246+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.897683+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:55.898043+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.907210+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:55.999745+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.000041+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.000477+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.000838+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.010005+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.133394+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.133684+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.134121+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.134481+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.143648+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.172016+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.172296+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.172738+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.173093+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.182260+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.203676+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.203947+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.204288+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.277883+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.278169+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.278610+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.278970+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.288132+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.331069+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.331350+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.331786+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.332147+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.341309+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.379355+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.379645+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.380081+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.380442+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.389604+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.429760+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.430020+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.430501+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.430822+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.440024+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.463169+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.463425+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.463911+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.464232+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.473434+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.514652+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.514927+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.515409+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.515449+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.515689+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.524891+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.579822+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.580108+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.580554+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.580589+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.590071+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.607755+00:00", "trade", 15.365, 100.0]
["2026-09-22T16:36:56.631620+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.631886+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.632407+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.632683+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.641850+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.678612+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.678898+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.679339+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.679700+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.688862+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.713430+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.713711+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.714152+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.714513+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.723674+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.793736+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.794017+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.794458+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.794819+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.803981+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.852331+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.852592+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.853078+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.853399+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.862560+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.901323+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.901613+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.901824+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.944696+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.944987+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.945197+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.983087+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:56.983358+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:56.983589+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.006739+00:00", "trade", 15.3074, 13.0]
["2026-09-22T16:36:57.008087+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.019850+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.020096+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.023173+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.052382+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.052593+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.054182+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.084273+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.084754+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.085070+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.086153+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.123086+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.123321+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.124925+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.175661+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.175891+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.177540+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.223600+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.223821+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.233564+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.256168+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.256413+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.288690+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.288981+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.289186+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.355434+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.355720+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.355930+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.403544+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.403814+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.404045+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.443108+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.443393+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.443604+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.509877+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.510132+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.510373+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.550904+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.551185+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.551411+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.589150+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.589436+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.589657+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.645094+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.645374+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.645605+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.688467+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.688748+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.688963+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.745523+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.745809+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.746024+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.746906+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.755772+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.780852+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.781138+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.781579+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.781940+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.791101+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.860642+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.860928+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.861359+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.861725+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.870886+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.938262+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.938532+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.938988+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.939069+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.948511+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.977751+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.978042+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.978483+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:57.978843+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:57.988005+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.020838+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.021129+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:58.021570+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:58.022222+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.031098+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.059992+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.060267+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:58.060708+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:58.061069+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.070231+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.100067+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.100323+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:58.100804+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:58.101125+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.110327+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.140132+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.140413+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:58.140854+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:58.140894+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:58.141175+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.150377+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.200712+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.200997+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:58.201438+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:58.201794+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.210956+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.261612+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.261897+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:58.262333+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:58.262699+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.271851+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.312558+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.312829+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:58.313270+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:58.313631+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.322792+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.345988+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:36:58.346243+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:58.346724+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:59.603736+00:00", "trade", 15.285, 100.0]
["2026-09-22T16:36:59.605011+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:59.605492+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:59.914478+00:00", "trade", 15.285, 25.0]
["2026-09-22T16:36:59.925875+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:36:59.950082+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:00.000643+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:00.835451+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:00.835606+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:00.835606+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:00.836092+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:00.845896+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:01.341376+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:02.152998+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:08.153148+00:00", "trade", 15.3407, 1.0]
["2026-09-22T16:37:08.154545+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:08.155392+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:10.072304+00:00", "trade", 15.3601, 25.0]
["2026-09-22T16:37:11.666212+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:12.915583+00:00", "trade", 15.285, 2.0]
["2026-09-22T16:37:15.509173+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:15.509173+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:15.509659+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:15.631986+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:16.210809+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:17.670084+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:17.670525+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:17.670961+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:20.433961+00:00", "trade", 15.3406, 200.0]
["2026-09-22T16:37:20.434843+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:23.596091+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:27.988160+00:00", "trade", 15.3597, 10.0]
["2026-09-22T16:37:30.000657+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:32.522185+00:00", "trade", 15.3, 5.0]
["2026-09-22T16:37:32.522414+00:00", "trade", 15.29, 2.0]
["2026-09-22T16:37:32.522432+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:32.522467+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:32.522477+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:32.522487+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:32.522492+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:32.522527+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:32.522537+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:32.523023+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.523389+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.523630+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.523830+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.526462+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.527153+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.527635+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.527670+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.528111+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.536852+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.537117+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.537568+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.537673+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.537832+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:37:32.538034+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.538034+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.538114+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.538130+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.538155+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.552900+00:00", "trade", 15.3074, 200.0]
["2026-09-22T16:37:32.560122+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.601656+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.679922+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:32.936271+00:00", "trade", 15.295, 5.0]
["2026-09-22T16:37:33.648563+00:00", "trade", 15.2915, 5.0]
["2026-09-22T16:37:33.649205+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.649476+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:33.649676+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:33.649701+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.650629+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.650759+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.651115+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.651155+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.651596+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.651596+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.652077+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.652077+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.652558+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.652558+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.652999+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.653039+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.653476+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.653476+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.653956+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.653956+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.654438+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.654438+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.654919+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.654919+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.696633+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.696894+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:33.697149+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.697971+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.698172+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.746627+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.746908+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:33.747123+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.815281+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.815531+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:33.815777+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.816649+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.816649+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.817060+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.817170+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.817250+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.817651+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.817651+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.818092+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.818092+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.818574+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.818574+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.819055+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.819055+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.821571+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.822052+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.850124+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.850384+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:33.850610+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.851341+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.851662+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.851662+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.851823+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.867255+00:00", "trade", 15.3, 25.0]
["2026-09-22T16:37:33.868307+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.896870+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:33.897121+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.897426+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.897521+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.897877+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.897958+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.898358+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.898439+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.898835+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.898880+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.900473+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.911124+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.954076+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.954337+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:33.954572+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.955575+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.955615+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.956056+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.956096+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.956537+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.956577+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.957018+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.957018+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.957494+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.957499+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.957975+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.957975+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.958457+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.958457+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.958938+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.958938+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.959419+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.959419+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.959855+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.959895+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.991831+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:33.992107+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:33.992322+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.026744+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.027000+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:34.027235+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.062058+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.062329+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:34.062549+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.122848+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.123109+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:34.123349+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.161961+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.162237+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:34.162447+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.164161+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.164607+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.164683+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.165109+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.165164+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.165560+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.165645+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.166046+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.250677+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.250953+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:34.251143+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:34.251143+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.251174+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.288222+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.288482+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:34.288718+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.289214+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.310861+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.310906+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.310911+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.310914+00:00", "trade", 15.29, 2.0]
["2026-09-22T16:37:34.310914+00:00", "trade", 15.29, 8.0]
["2026-09-22T16:37:34.310917+00:00", "trade", 15.29, 2.0]
["2026-09-22T16:37:34.310917+00:00", "trade", 15.29, 10.0]
["2026-09-22T16:37:34.311087+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.311126+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.311161+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:34.311337+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:34.311492+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:37:34.311572+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:37:34.311572+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:37:34.311653+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:37:34.311843+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:37:34.311923+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:37:34.312014+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.312032+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:37:34.312054+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.312219+00:00", "trade", 15.29, 35.0]
["2026-09-22T16:37:34.312279+00:00", "trade", 15.29, 35.0]
["2026-09-22T16:37:34.312575+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.312810+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.313452+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.313457+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.313567+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:37:34.333455+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:34.333780+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:34.334081+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:34.334251+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:34.335219+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:34.335294+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:34.335339+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:34.765719+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:35.056993+00:00", "trade", 15.3159, 1.0]
["2026-09-22T16:37:35.170363+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:35.170613+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:35.528962+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:35.529022+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:35.529518+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:36.454099+00:00", "trade", 15.3593, 30.0]
["2026-09-22T16:37:40.048950+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:40.048975+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:40.048990+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:40.049516+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:40.049917+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:40.049917+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:40.050087+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:40.050358+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:40.050438+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:40.050899+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:40.050914+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:40.051315+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:40.051340+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:40.051345+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:40.365012+00:00", "trade", 15.298, 100.0]
["2026-09-22T16:37:40.366296+00:00", "trade", 15.2927, 1.0]
["2026-09-22T16:37:40.368220+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:41.029390+00:00", "trade", 15.29, 25.0]
["2026-09-22T16:37:41.204772+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:43.067941+00:00", "trade", 15.3591, 21.0]
["2026-09-22T16:37:43.148963+00:00", "trade", 15.307, 1.0]
["2026-09-22T16:37:43.486318+00:00", "trade", 15.307, 3.0]
["2026-09-22T16:37:43.678055+00:00", "trade", 15.3159, 24.0]
["2026-09-22T16:37:49.059192+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:37:49.060048+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:49.060273+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.060298+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.060518+00:00", "trade", 15.285, 2.0]
["2026-09-22T16:37:49.060800+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.061045+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.061085+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.061085+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.061526+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.061567+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.061647+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.062449+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.062604+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.094495+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:49.094741+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.094766+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.095462+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.095738+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.095818+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.126586+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:49.126812+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.126837+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.127529+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.127824+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.252231+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:49.252461+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.252491+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.252586+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.252987+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.253068+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.253469+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.253509+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.285906+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:49.286151+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.286176+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.286763+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.286763+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.286878+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.287159+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.346019+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:49.346229+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.346249+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.346751+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.346976+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.347016+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.347056+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.409681+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:49.409916+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.409941+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.410543+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.410918+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.590301+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:49.590516+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.590611+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.591138+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.591298+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.631930+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:49.632185+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.632792+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.633193+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.672917+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:49.673143+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.673724+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.674155+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.712991+00:00", "trade", 15.306, 14.0]
["2026-09-22T16:37:49.714020+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:49.714226+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.715043+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.717387+00:00", "trade", 15.306, 5.0]
["2026-09-22T16:37:49.777677+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:49.777922+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.778519+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.979783+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:49.979999+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.980585+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.980786+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:49.981307+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.018114+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:50.018355+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.018956+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.019132+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.019678+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.057328+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:50.057543+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.058130+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.058330+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.058842+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.190254+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:50.190470+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.191051+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.191292+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.191773+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.252031+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:50.252257+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.252833+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.253074+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.253590+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.289766+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:50.289982+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.290563+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.290804+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.291325+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.341104+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:50.341339+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.341941+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.342141+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.342662+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.491953+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:50.492198+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.492790+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.492990+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.493512+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.530525+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:50.530755+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.531362+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.531607+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.532083+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.576860+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:50.577086+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.577657+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.577897+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.578419+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.624393+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:50.624609+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.625185+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.687453+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:50.687674+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.688255+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.724988+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:50.725213+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.725825+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.770962+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:50.771193+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.771799+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.809895+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:50.810100+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.810692+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.925174+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:50.925400+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.925971+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.974507+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:50.974747+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:50.975349+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.028325+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.028561+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.029167+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.076820+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.077046+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.077622+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.163331+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.163537+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.164128+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.213466+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.213701+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.214303+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.255917+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.256158+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.256759+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.320796+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.321047+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.321653+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.361233+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.361453+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.362030+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.426253+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.426478+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.427095+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.467626+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.467837+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.468669+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.582545+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.582775+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.583627+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.624840+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.625071+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.625678+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.661613+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.661824+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.662410+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.702505+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.702706+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.703302+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.742080+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.742305+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.742877+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.839747+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.839968+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.840549+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.892608+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.892869+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.893445+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.944422+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:51.944652+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:51.945223+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.006484+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.006690+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.007281+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.038135+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.038370+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.038937+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.086430+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.086650+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.087467+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.168375+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.168856+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.169072+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.169097+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.207889+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.208190+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.208415+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.209027+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.344675+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.344900+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.345512+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.385768+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.385983+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.386564+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.419538+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.419758+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.420335+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.471196+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.471412+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.472033+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.516434+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.516684+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.517276+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.586912+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.587152+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.587749+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.676059+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.676289+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.676901+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.749564+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.749799+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.750647+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.792180+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.792411+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.876732+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.876997+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.877233+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.877970+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.932665+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.932875+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.933943+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.967037+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:52.967257+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:52.968315+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.011488+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.011718+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.012771+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.065145+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.065366+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.128080+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.128366+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.128571+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.183041+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.183307+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.183532+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.184585+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.259493+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.259719+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.317291+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.317546+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.317787+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.318870+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.349122+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.349352+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.402985+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.403256+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.403481+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.454432+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.454713+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.454949+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.455996+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.486925+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.487155+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.488243+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.488248+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.518776+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.519011+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.520094+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.552987+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.553213+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.592356+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.592616+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.592852+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.665645+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.665906+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.666141+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.667184+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.715800+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.716035+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.717118+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.749089+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.749320+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.829069+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.829355+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.829571+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.869065+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:53.869330+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.869646+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.870167+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:53.870528+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:58.856090+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:58.858832+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:37:58.858912+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:58.859428+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:58.859433+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:58.859468+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:58.859909+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:37:58.946220+00:00", "trade", 15.29, 3.0]
["2026-09-22T16:38:00.000676+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:05.824680+00:00", "trade", 15.29, 20.0]
["2026-09-22T16:38:05.825928+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:05.870784+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:05.871060+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:05.871386+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:05.871546+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:05.871591+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:05.872148+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:05.901949+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:05.902199+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:05.902650+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:05.902680+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:05.963696+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:05.963981+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:05.964417+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:05.964498+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:05.964658+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:06.673250+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:06.701688+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:06.701914+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:06.752319+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:06.752594+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:06.752820+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:06.840088+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:06.840383+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:06.840594+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:06.891991+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:06.892247+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:06.892482+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:06.937064+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:06.937334+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:06.937560+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:06.978663+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:06.978948+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:06.979159+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.013751+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.014002+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.014247+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.077117+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.077383+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.077608+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.110792+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.111073+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.111283+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.191194+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.191459+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.191936+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.191976+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.192261+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.223511+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.223726+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.256690+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.256960+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.257181+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.411022+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.411288+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.411528+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.445524+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.445780+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.446016+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.510459+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.510725+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.510955+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.572817+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.573103+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.573319+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.687385+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.687661+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.687881+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.841497+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.841788+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.842229+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.842309+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.842550+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:07.883402+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:07.883648+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.082867+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.083148+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:08.083589+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:08.083864+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:08.083990+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.143246+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:08.143476+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.328281+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.328547+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:08.328793+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.429443+00:00", "trade", 15.295, 25.0]
["2026-09-22T16:38:08.429500+00:00", "trade", 15.295, 25.0]
["2026-09-22T16:38:08.430174+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.430460+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:08.430685+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.472450+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.472715+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:08.472941+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.565296+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.565586+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:08.565802+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.566824+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.566985+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.604800+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.605075+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:08.605291+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.668431+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.668697+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:08.668938+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.761769+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.762049+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:08.762280+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.764811+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.836421+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.836677+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:08.836923+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.837955+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.837955+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.840195+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.882687+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:08.882892+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.883769+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.883849+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.884210+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.888731+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:08.994202+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:08.994438+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.030388+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.030634+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:09.030875+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.096330+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.096596+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:09.096832+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.128527+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.128808+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:09.129023+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.165229+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.165500+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:09.165721+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.298376+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.298822+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:09.299053+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.341840+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.342116+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:09.342331+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.418077+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.418342+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:09.418578+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.468061+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.468311+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:09.468557+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.549956+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.550216+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:09.550452+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.588938+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.589184+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:09.589430+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.736224+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.736485+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:09.736720+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.779878+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.780139+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:09.780369+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.820585+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.820866+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:09.821081+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.822114+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.822154+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.822500+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.824555+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.868208+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:09.868454+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.869045+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.869131+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.869411+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.869522+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.869567+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.870008+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.948996+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:09.949216+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.949833+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.949913+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.950996+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.951116+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.997386+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:09.997652+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:09.997872+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.028661+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.028941+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:10.029157+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.029984+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.030059+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.030375+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.030450+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.030500+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.030901+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.030941+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.031382+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.031422+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.031863+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.031863+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.032344+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.032344+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.032820+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.032820+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.033302+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.033302+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.033743+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.033783+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.034224+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.034264+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.090934+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.091199+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:10.091420+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.092442+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.092442+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.092919+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.092959+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.093400+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.093440+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.093881+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.093921+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.094362+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.094362+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.094843+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.094843+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.095324+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.095324+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.095760+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.095801+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.096241+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.096241+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.096723+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.096723+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.134077+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.134332+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:10.134573+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.178788+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.179069+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:10.179279+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.191273+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.232285+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:10.232496+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.245798+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.289547+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:10.289787+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.304518+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.325437+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:10.325658+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.357739+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.358010+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:10.358235+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.393354+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.393620+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:10.393845+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.394898+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.394898+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.395379+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.395379+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.395810+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.395845+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.396301+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.396301+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.396772+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.396772+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.397259+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.397259+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.397699+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.397730+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.398181+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.398211+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.398662+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.398662+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.399143+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.399143+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.474131+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.474407+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:10.474633+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.475445+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.475445+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.475926+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.475926+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.476407+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.529543+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:10.529774+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.532465+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.625337+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:10.625652+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:10.625813+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:10.625818+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:10.626133+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.626654+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.626895+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.627136+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.627136+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.627617+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.627617+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.628093+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.628534+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.628574+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.629015+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.629055+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.629456+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.629526+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.629937+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.630018+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.630414+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.630534+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.630895+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.631010+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.631336+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.631496+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.631777+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.631977+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.632258+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.632458+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.632734+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.632935+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.633175+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.633416+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.633656+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.633917+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.634137+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.634418+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:10.634579+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:12.586690+00:00", "trade", 15.3385, 100.0]
["2026-09-22T16:38:12.587774+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.604385+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:13.604942+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:13.604942+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:13.604947+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:13.605182+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.605703+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.605703+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.606185+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.606185+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.606661+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.606666+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.607182+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.607623+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.607663+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.608104+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.608174+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.608545+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.608666+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.609021+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.609167+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.609502+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.609678+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.610044+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.610154+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.610615+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.610866+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.611317+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.611738+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.612169+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.612239+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.612650+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.612735+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.613106+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.613206+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.613577+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.613703+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.614023+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.614184+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.614504+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.614655+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.614945+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.615146+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.615427+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.615627+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.615893+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.616108+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.616379+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.616609+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.616820+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.617091+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.617291+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.617587+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.617742+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.618063+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.618208+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.618539+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.618559+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.619020+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.619060+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.619541+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.619541+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.620028+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.620028+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.620509+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.620509+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.620985+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.621025+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.621511+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.621947+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.621987+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.622428+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.622468+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.622468+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.622950+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.622990+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.623421+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.623446+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.623942+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.623942+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.624423+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.624423+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.624899+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.624899+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.625385+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.625390+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:13.628915+00:00", "trade", 15.29, 6.0]
["2026-09-22T16:38:14.001095+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.487595+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:15.487846+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.488472+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.519686+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:15.519897+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.520483+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.520668+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.521245+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.562197+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:15.562428+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.563019+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.769406+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:15.769626+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.770208+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.824186+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:15.824407+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.825023+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.870717+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:15.870928+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.871519+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.926781+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:15.927131+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.927377+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.927377+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.927738+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.982634+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:15.982869+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.983466+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.983636+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.984157+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.984172+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:15.984177+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.030247+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.030523+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:16.030748+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.081659+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.081950+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:16.082151+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.174435+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.174696+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:16.174932+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.233235+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.233516+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:16.233727+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.275556+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.275812+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:16.276047+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.317255+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.317506+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:16.317747+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.356248+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.356519+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:16.356745+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.511693+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.511969+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:16.512195+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.553543+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.553819+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:16.554044+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.666888+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:16.667169+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:16.667489+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:16.667540+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:19.751161+00:00", "trade", 15.3072, 1.0]
["2026-09-22T16:38:25.305802+00:00", "trade", 15.29, 2.0]
["2026-09-22T16:38:25.310641+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:25.310686+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:25.364084+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:25.520372+00:00", "trade", 15.3311, 10.0]
["2026-09-22T16:38:27.769356+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:27.769512+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:27.823285+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:27.823295+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:27.823335+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:27.823382+00:00", "trade", 15.29, 2.0]
["2026-09-22T16:38:27.823385+00:00", "trade", 15.29, 3.0]
["2026-09-22T16:38:27.823385+00:00", "trade", 15.29, 1.0]
["2026-09-22T16:38:27.823390+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.823390+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.823420+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.823430+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.823435+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:38:27.823457+00:00", "trade", 15.29, 16.0]
["2026-09-22T16:38:27.823460+00:00", "trade", 15.29, 7.0]
["2026-09-22T16:38:27.823460+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.823500+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.823555+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.823566+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.823575+00:00", "trade", 15.29, 7.0]
["2026-09-22T16:38:27.823575+00:00", "trade", 15.29, 16.0]
["2026-09-22T16:38:27.823575+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.823575+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.823616+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.823631+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.823651+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.823651+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:27.823653+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:27.823653+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:27.823671+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:27.823671+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:27.823681+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:27.823686+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:27.823974+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:27.824006+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:27.824042+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:27.824042+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:27.824043+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:27.824047+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:27.824047+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:27.824047+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:27.824050+00:00", "trade", 15.29, 16.0]
["2026-09-22T16:38:27.824053+00:00", "trade", 15.29, 7.0]
["2026-09-22T16:38:27.824067+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.824072+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.824082+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.824082+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.824167+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.824207+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.824287+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.824327+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:38:27.824402+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.824442+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.824488+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.824585+00:00", "trade", 15.29, 200.0]
["2026-09-22T16:38:27.825159+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.825261+00:00", "trade", 15.2904, 1.0]
["2026-09-22T16:38:27.825284+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.829003+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.829099+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.852524+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.858068+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.914833+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:27.924877+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:28.027192+00:00", "trade", 15.3573, 200.0]
["2026-09-22T16:38:28.032016+00:00", "trade", 15.3573, 600.0]
["2026-09-22T16:38:28.211660+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:28.211664+00:00", "trade", 15.29, 40.0]
["2026-09-22T16:38:28.211673+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:28.211680+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:28.211685+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:28.211739+00:00", "trade", 15.29, 20.0]
["2026-09-22T16:38:28.211740+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:28.211745+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:28.211745+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:28.211748+00:00", "trade", 15.29, 7.0]
["2026-09-22T16:38:28.211748+00:00", "trade", 15.29, 20.0]
["2026-09-22T16:38:28.211751+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:28.211751+00:00", "trade", 15.29, 80.0]
["2026-09-22T16:38:28.211915+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:38:28.211965+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:38:28.212051+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.212411+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.212411+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.212451+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.212532+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.212532+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.212572+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.212752+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.212852+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.212852+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.213053+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.213810+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.217463+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.217970+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.218411+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.218797+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.218892+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.218897+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.227933+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.228495+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.238499+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.242102+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.276614+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.276639+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.276910+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.277145+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.277171+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.277376+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.311848+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.311878+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.312961+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.313181+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.313763+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.313963+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.323245+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.366739+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.366759+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.367100+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.367210+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.367250+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.367255+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.367300+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.367300+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.367310+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.367340+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.367410+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.367461+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.367937+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.367962+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.367982+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.368012+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.368182+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.368207+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.368303+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.368343+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.368423+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.368433+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.368458+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.368498+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.368744+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.368744+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.368939+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.369180+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.369370+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.369370+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.369616+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.369661+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.369691+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.370302+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.370328+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.377369+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.442459+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.442725+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.443206+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.443206+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.443527+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.446684+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.447286+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.453270+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.454969+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.455410+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.455410+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.457289+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.531201+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.531236+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.531712+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.531797+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.531912+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.532393+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.532433+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.532834+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.532915+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.533316+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.533316+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.533757+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.533792+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.534193+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.542317+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.542317+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.542322+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.597544+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.597814+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.598295+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.598295+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.598300+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.598476+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.602295+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.607658+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.619100+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.619581+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.619621+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.620063+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.620063+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.620067+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.620067+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.629069+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.633785+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.655276+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.655557+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.656038+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.656038+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.656223+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.697091+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.697126+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.697446+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.697607+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.697687+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.697847+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.698023+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.698329+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.698349+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.698449+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.698529+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.698529+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.698810+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.698880+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.698930+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.699291+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.699411+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.699607+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.699847+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.708292+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.708292+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.708332+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.777347+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.777632+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.778114+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.778114+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.778119+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.778294+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.779993+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.785516+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.786789+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.787110+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.787110+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.787265+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.787275+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.787716+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.787741+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.787741+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.796763+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.800462+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.821397+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.821647+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.822118+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.822153+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.822168+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.822304+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.822930+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.823006+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.823406+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.823446+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.823928+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.823928+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.824369+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.824409+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.824850+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.824890+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.825331+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.825371+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.825807+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.825847+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.826288+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.826288+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.826729+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.826769+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.827210+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.827210+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.864905+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.865186+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.865261+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.865386+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.865542+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.935388+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.935644+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.935964+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.936125+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.936165+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.936405+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.936446+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.940009+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.940009+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.940485+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.940485+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.940926+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.940966+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.941407+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.941447+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.941889+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.941929+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.942325+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.942405+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.942806+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.942846+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.943247+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.943327+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.943728+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.943808+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.944209+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.944289+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.944645+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.975388+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.975659+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.975930+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.976100+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:28.976140+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.976937+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.976937+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.977418+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.977418+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.977899+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.977899+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.978380+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.978380+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.978842+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.978842+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.979338+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.979343+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.979779+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.979819+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.980260+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.980300+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.980741+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.980741+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.981222+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:28.981222+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.025879+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.026154+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.026435+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.026595+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.026635+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.026675+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.027437+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.027437+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.027914+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.027914+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.028395+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.028395+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.028836+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.028876+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.029317+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.029317+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.029798+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.029798+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.030274+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.030279+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.030756+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.030760+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.031677+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.031677+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.031717+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.082173+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.082333+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.082564+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.082614+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.082794+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.082834+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.083080+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.083135+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.083611+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.083791+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.083872+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.084012+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.092738+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.128312+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.128543+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.129149+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.169360+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.169721+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.169801+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.169881+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.209095+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.209576+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.209576+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.209897+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.211325+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.241307+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.241627+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.241627+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.241783+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.241823+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.242103+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.268632+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.287311+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.287562+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.288038+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.288078+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.288078+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.288359+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.343695+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.343976+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.344177+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.344177+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.344217+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.345099+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.345099+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.345139+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.346537+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.346858+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.347018+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.347289+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.347499+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.347740+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.347940+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.348221+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.348417+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.348697+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.348898+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.349138+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.349379+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.349619+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.349820+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.350060+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.406540+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.406801+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.407116+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.407277+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.407277+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.407557+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.407733+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.447733+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.448174+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.448214+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.448490+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.448650+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.449973+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.497241+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.497507+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.497827+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.497988+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.498028+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.498309+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.498404+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.602306+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.602782+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.602822+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.603103+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.603254+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.604572+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.671491+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.671767+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.672083+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.672203+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.672283+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.672523+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.672619+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.709737+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.710178+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.710218+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.710499+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.710654+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.784721+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.785162+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.785202+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.785482+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.785638+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.819814+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.820295+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.820335+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.820611+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.820776+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.861057+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.861549+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.861584+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.861859+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.861945+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.931370+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.931691+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.931801+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.931891+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:29.932132+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:29.932307+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.000705+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.011917+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.012398+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.012438+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.012714+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.012864+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.066176+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.066336+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.066607+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.066652+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.067053+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.067093+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.067133+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.067374+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.067549+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.067840+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.068005+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.068126+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.089142+00:00", "trade", 15.2932, 5.0]
["2026-09-22T16:38:30.089176+00:00", "trade", 15.2904, 3.0]
["2026-09-22T16:38:30.115458+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.115709+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.115949+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.116185+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.116551+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.160240+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.160515+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.160741+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.160796+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.161363+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.265736+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.266002+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.266237+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.266518+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.266829+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.353791+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.354071+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.354347+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.354573+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.354833+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.355169+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.355229+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.355249+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.355450+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.356227+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.356738+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.403650+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.403925+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.404156+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.404196+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.404762+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.467096+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.467381+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.467602+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.467863+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.468223+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.499869+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.500154+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.500370+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.500435+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.500956+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.672936+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.673211+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.673447+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.673733+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.674048+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.748140+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.748415+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.748641+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.748902+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.749227+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.835999+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.836265+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.836495+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.836786+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.837102+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.943896+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.944177+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.944397+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.944658+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.945019+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.996155+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.996421+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:30.996652+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.996907+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:30.997268+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.062012+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.062298+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.062518+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.062819+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.063175+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.132505+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.132791+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.133016+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.133282+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.133598+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.134360+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.135161+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.181116+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.181376+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.181617+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.181898+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.182213+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.220820+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.221106+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.221317+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.221587+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.221908+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.274082+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.274368+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.274583+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.274844+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.275205+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.312814+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.313100+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.313316+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.313581+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.313937+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.356017+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.356313+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.356519+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.356784+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.357110+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.387653+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.387913+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.388154+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.388404+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.388760+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.443771+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.444062+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.444262+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.444533+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.444859+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.590781+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.591067+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.591293+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.591538+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.591909+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.662332+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.662612+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.662833+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.663094+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.663454+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.725577+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.725873+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.726074+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.726354+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.726670+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.767547+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.767808+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.768049+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.768324+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.768645+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.825245+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.825490+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.825746+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.825986+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.826342+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.862363+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.862639+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.862854+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.863115+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.863436+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.902860+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.903130+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.903361+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.903611+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.903967+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.983682+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.983958+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:31.984188+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.984439+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:31.984795+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.025386+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.025647+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.025883+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.026088+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.026770+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.026890+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.027251+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.067632+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.067903+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.068133+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.068424+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.068745+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.100375+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.100635+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.100871+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.101117+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.101462+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.224460+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.224756+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.224966+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.225232+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.225553+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.273993+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.274249+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.274490+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.274770+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.275091+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.308826+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.309102+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.309332+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.309623+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.309939+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.348687+00:00", "trade", 15.3295, 100.0]
["2026-09-22T16:38:32.349418+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.349679+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.349909+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.350195+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.350506+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.398515+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.398770+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.399006+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.399292+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.399612+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.437533+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.437823+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.438029+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.438305+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.438385+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.438625+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.438625+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.469093+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.469354+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.469594+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.469860+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.514250+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.514531+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.514757+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.514887+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.532960+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.533206+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.533576+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.573075+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.573351+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.573562+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.573707+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.620729+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.621005+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.621220+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.621325+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.638852+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.639098+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.639449+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.680010+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.680261+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.680506+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.680622+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.716908+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.717194+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.717404+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.717514+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.783467+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.783737+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.783963+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.784058+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.872388+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:32.872644+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.873005+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.873045+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:32.873100+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:33.129245+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:34.044008+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:34.044384+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:34.591768+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:34.591928+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:35.761263+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:35.761774+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:35.761774+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:35.762225+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:35.771186+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:38:36.247321+00:00", "trade", 15.3567, 100.0]
["2026-09-22T16:38:40.667213+00:00", "trade", 15.29, 55.0]
["2026-09-22T16:38:40.667219+00:00", "trade", 15.29, 6.0]
["2026-09-22T16:38:40.667222+00:00", "trade", 15.29, 6.0]
["2026-09-22T16:38:40.667276+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:40.667280+00:00", "trade", 15.29, 58.0]
["2026-09-22T16:38:40.667285+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:40.667345+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.667365+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.667411+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.667416+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.667461+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.667466+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.667487+00:00", "trade", 15.29, 1.0]
["2026-09-22T16:38:40.667490+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:40.667490+00:00", "trade", 15.29, 10.0]
["2026-09-22T16:38:40.667526+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:38:40.667574+00:00", "trade", 15.29, 55.0]
["2026-09-22T16:38:40.667621+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.667637+00:00", "trade", 15.29, 35.0]
["2026-09-22T16:38:40.667697+00:00", "trade", 15.29, 6.0]
["2026-09-22T16:38:40.667757+00:00", "trade", 15.29, 4.0]
["2026-09-22T16:38:40.667937+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.668130+00:00", "trade", 15.29, 32.0]
["2026-09-22T16:38:40.668298+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.668303+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.668338+00:00", "trade", 15.3, 55.0]
["2026-09-22T16:38:40.668353+00:00", "trade", 15.3, 700.0]
["2026-09-22T16:38:40.668356+00:00", "trade", 15.3, 55.0]
["2026-09-22T16:38:40.668356+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.668358+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.668363+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.668398+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.668401+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.668401+00:00", "trade", 15.3, 29.0]
["2026-09-22T16:38:40.668418+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.668418+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.668438+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.668498+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.668498+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.668582+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.668583+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.668585+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.668587+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.668588+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.668593+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.668654+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:38:40.668987+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.669125+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:38:40.670543+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:38:40.671741+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:38:40.672222+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:38:40.673179+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:38:40.673877+00:00", "trade", 15.3, 43.0]
["2026-09-22T16:38:40.673931+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:38:40.673968+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.673971+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:38:40.673973+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.673976+00:00", "trade", 15.3, 18.0]
["2026-09-22T16:38:40.673976+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:38:40.673982+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.673982+00:00", "trade", 15.3, 23.0]
["2026-09-22T16:38:40.673982+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:38:40.673985+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.673988+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.674011+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:38:40.674011+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:38:40.674017+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:38:40.674021+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:38:40.674021+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:38:40.674051+00:00", "trade", 15.3, 20.0]
["2026-09-22T16:38:40.674051+00:00", "trade", 15.3, 40.0]
["2026-09-22T16:38:40.674217+00:00", "quote", 15.3, 15.31]
["2026-09-22T16:38:40.674222+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.674227+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.674237+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.674237+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.674457+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.674560+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.674703+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.674703+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.674818+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.674859+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.674863+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.674979+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.675029+00:00", "trade", 15.29, 1.0]
["2026-09-22T16:38:40.675059+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.675064+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.675071+00:00", "trade", 15.29, 10.0]
["2026-09-22T16:38:40.675089+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:40.675124+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.675134+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.675137+00:00", "trade", 15.29, 10.0]
["2026-09-22T16:38:40.675219+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.675299+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.675485+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.675576+00:00", "trade", 15.29, 18.0]
["2026-09-22T16:38:40.675580+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.675582+00:00", "trade", 15.29, 13.0]
["2026-09-22T16:38:40.675582+00:00", "trade", 15.29, 23.0]
["2026-09-22T16:38:40.675585+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:40.675620+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.675675+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.675685+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:40.675690+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.675700+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.675740+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.675745+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.675759+00:00", "trade", 15.29, 13.0]
["2026-09-22T16:38:40.675762+00:00", "trade", 15.29, 76.0]
["2026-09-22T16:38:40.675895+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:40.675896+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.676061+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.676112+00:00", "trade", 15.29, 18.0]
["2026-09-22T16:38:40.676115+00:00", "trade", 15.29, 10.0]
["2026-09-22T16:38:40.676116+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:40.676117+00:00", "trade", 15.29, 4.0]
["2026-09-22T16:38:40.676120+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:40.676120+00:00", "trade", 15.29, 18.0]
["2026-09-22T16:38:40.676132+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:40.676137+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:40.676151+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:40.676151+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:40.676182+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:40.676189+00:00", "trade", 15.29, 10.0]
["2026-09-22T16:38:40.676217+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:40.676222+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.676447+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.676449+00:00", "trade", 15.29, 18.0]
["2026-09-22T16:38:40.676449+00:00", "trade", 15.29, 10.0]
["2026-09-22T16:38:40.676452+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.676455+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:40.676467+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.676472+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.676482+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:38:40.676542+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.676622+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.676633+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.676748+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.676758+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:40.676783+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.676823+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.676823+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.676833+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.676836+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:40.676848+00:00", "trade", 15.29, 10.0]
["2026-09-22T16:38:40.676848+00:00", "trade", 15.29, 18.0]
["2026-09-22T16:38:40.676848+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.676853+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.676854+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:40.676854+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:40.676857+00:00", "trade", 15.29, 18.0]
["2026-09-22T16:38:40.676857+00:00", "trade", 15.29, 5.0]
["2026-09-22T16:38:40.676858+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:40.676860+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:40.676863+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:38:40.676863+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.676903+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.676908+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:38:40.676913+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.676914+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:40.676944+00:00", "trade", 15.3, 50.0]
["2026-09-22T16:38:40.677020+00:00", "trade", 15.29, 113.0]
["2026-09-22T16:38:40.677023+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.677028+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.677063+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:38:40.677144+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.677219+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.677259+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:38:40.677269+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:38:40.677304+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:38:40.677339+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:38:40.677500+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.677530+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.677600+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:40.677620+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.677705+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.677780+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.677825+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.677860+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.677941+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.677981+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.678101+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.678181+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.678783+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.678863+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.679344+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.680908+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.687934+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.688140+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.688385+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.688656+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:38:40.688681+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:40.688716+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.688840+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:40.688867+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.688987+00:00", "quote", 15.29, 15.29]
["2026-09-22T16:38:40.689210+00:00", "trade", 15.29, 5.0]
["2026-09-22T16:38:40.689213+00:00", "trade", 15.29, 18.0]
["2026-09-22T16:38:40.689228+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:40.689298+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:40.689308+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.689558+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.689623+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.689769+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.689849+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.690135+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.690140+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.690340+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.690465+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.690586+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.690866+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.690906+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.690906+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.691107+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.691112+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.691307+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.691348+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:40.691428+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.691523+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.691829+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.694320+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.735978+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.736560+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.736985+00:00", "trade", 15.3, 200.0]
["2026-09-22T16:38:40.737122+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.737406+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.737482+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.737496+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.737523+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.737526+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.738044+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.738525+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.738961+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.739001+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.754950+00:00", "trade", 15.3, 4.0]
["2026-09-22T16:38:40.755926+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.774932+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.829864+00:00", "trade", 15.3, 100.0]
["2026-09-22T16:38:40.830990+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.831030+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.831546+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:40.831952+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:41.218501+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:41.219520+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.219520+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.219956+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.219997+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.220002+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.220072+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:41.220072+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:41.220438+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:41.220558+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:41.221044+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:41.221320+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:41.221530+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.221560+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.221761+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.221761+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.221826+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:41.221851+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:41.222357+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:41.222397+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:41.222402+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:41.222477+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:41.222558+00:00", "quote", 15.29, 15.31]
["2026-09-22T16:38:41.232165+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:41.232196+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:41.232196+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:41.232219+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:41.232221+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:41.232256+00:00", "trade", 15.29, 10.0]
["2026-09-22T16:38:41.232262+00:00", "trade", 15.29, 10.0]
["2026-09-22T16:38:41.232265+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:41.232268+00:00", "trade", 15.29, 18.0]
["2026-09-22T16:38:41.232286+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:41.232286+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:41.232291+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:41.232296+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:41.232296+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:41.232301+00:00", "quote", 15.29, 15.3]
["2026-09-22T16:38:41.232561+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.232837+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.232842+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.232902+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:38:41.232947+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.233002+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.233043+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.233043+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.233163+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.233243+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.233283+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.233323+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.233363+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.233484+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.233804+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.235564+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.290940+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.332635+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.333036+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.333061+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.333091+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.333356+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.333798+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.333818+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.334354+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.334354+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.334394+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.334715+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.334890+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.334915+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.335532+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.335597+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.335837+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.343040+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.375412+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.375848+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.375883+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.375928+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.376133+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.376409+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.376449+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.376489+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.376645+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.376670+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.376690+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.377251+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.386373+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.413422+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.413903+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.413903+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.413938+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.414119+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.414420+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.414420+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.414460+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.414585+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.414655+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.414680+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.414700+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.414705+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.415061+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.415302+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.415382+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.415582+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.416023+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.424864+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.471280+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.471540+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.471566+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.471801+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.472242+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.472242+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.472277+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.472322+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.472468+00:00", "quote", 15.28, 15.31]
["2026-09-22T16:38:41.472493+00:00", "quote", 15.27, 15.31]
["2026-09-22T16:38:41.472558+00:00", "quote", 15.27, 15.31]
["2026-09-22T16:38:41.472563+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.472588+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.472588+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.472613+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.473119+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.473129+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.473199+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.473199+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.473400+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.473560+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.473600+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.473801+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.473921+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.508774+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.509290+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.509295+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.509330+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.509571+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.509812+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.509852+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.509852+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.509892+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.509892+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.509932+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.510082+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.510102+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.510253+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.519214+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.519354+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.519655+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.520417+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.520577+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:38:41.572952+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.573473+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.573473+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.573473+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.573513+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.573513+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.573914+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.573954+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:41.678027+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:42.289246+00:00", "trade", 15.3508, 13.0]
["2026-09-22T16:38:42.477411+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:42.554594+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:42.684033+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:42.684313+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:42.684514+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:42.684634+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:42.689155+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:42.689375+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:42.689405+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:42.689636+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:42.689636+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:42.689676+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:42.690077+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:42.699078+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:42.934274+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:43.272143+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:43.423955+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:43.670196+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:44.023673+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:44.270499+00:00", "trade", 15.285, 100.0]
["2026-09-22T16:38:45.679010+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.679065+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.679516+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.679797+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.680072+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.680097+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.680278+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.680318+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.680358+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.680358+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.680408+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.680634+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.680724+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.680849+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.680889+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.680919+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.681140+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.681401+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.681401+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.681425+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.681942+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.681967+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.682157+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.683270+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.683751+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.716379+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.716820+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.716820+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.716900+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.717090+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.717421+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.717421+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.717742+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.718419+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.776998+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.777519+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.777519+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.777599+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.777800+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.778121+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.778161+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.778316+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.778361+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.779078+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.818612+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.819093+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.819093+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.819133+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.819173+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.819414+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.819589+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.819930+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.820096+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.820101+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.820131+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.820732+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.882634+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.883076+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.883111+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.883141+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.883166+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.883667+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.883712+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.883727+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.883752+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.885436+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.919327+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.919808+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.919808+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.919808+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.919883+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.920124+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.920299+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.920645+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.920805+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.920846+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.953178+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.953619+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.953619+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.953659+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.953699+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:45.953934+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.954050+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.954561+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.954616+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.954621+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.954621+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.955618+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.956375+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:45.956540+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.026642+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.027079+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.027119+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.027199+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.027374+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.027680+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.027720+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.027885+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.027961+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.071369+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.071815+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.071855+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.071975+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.072457+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.072537+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.072732+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.105245+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.105746+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.105746+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.105771+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.106067+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.106568+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.106568+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.106828+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.177166+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.177647+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.177652+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.177727+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.177968+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.178489+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.178529+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.178730+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.212024+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.212500+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.212505+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.212540+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.212781+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.213302+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.213302+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.213407+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.246817+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.247087+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.247568+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.247594+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.247614+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.247899+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.248080+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.303682+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.304013+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.304419+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.304529+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.304700+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.360628+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.429045+00:00", "trade", 15.3507, 27.0]
["2026-09-22T16:38:46.430810+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.431251+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.431251+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.431301+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.431451+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.456180+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.479130+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.479355+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.479937+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.524869+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.525340+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.525360+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.525400+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.525671+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.526242+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.526242+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.526443+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.569736+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.570217+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.570217+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.570257+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.570538+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.571059+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.571059+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.571299+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.607029+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.607260+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.607871+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.661239+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.661730+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.661765+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.661805+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.662045+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.662567+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.662567+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.662847+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.663409+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.697741+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.698177+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.698257+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.698778+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.698778+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.699059+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.702101+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.761878+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.762109+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.762720+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.771842+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.804976+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.805211+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.805813+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.807056+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.856709+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.856950+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.857541+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.857571+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.857631+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.857706+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.857942+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.859310+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.930254+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:46.930500+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.931091+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:46.932455+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.002637+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:47.002882+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.003479+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.012600+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.050014+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:47.050235+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.050851+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.052375+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.310179+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:47.310420+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.310445+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.311056+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.311257+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.311497+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.362133+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.377680+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:47.377900+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.377925+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.450653+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.450944+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.451180+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:47.625395+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:48.468155+00:00", "trade", 15.3507, 100.0]
["2026-09-22T16:38:48.469916+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:48.469996+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:48.470061+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:48.470106+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:48.470226+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:48.470357+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:48.479949+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:49.701674+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:49.701904+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:49.702175+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:49.702516+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:49.702556+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:49.702756+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:49.703238+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:49.705277+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:51.330006+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:51.330227+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:51.330252+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:51.339925+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:51.366774+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:51.366989+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:51.376738+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:52.500990+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:54.040025+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:54.040085+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:54.040807+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:54.041047+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:54.050770+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:55.467957+00:00", "trade", 15.2945, 13.0]
["2026-09-22T16:38:55.468060+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:55.472757+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:55.472829+00:00", "trade", 15.2945, 8.0]
["2026-09-22T16:38:55.473122+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:55.653507+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:55.654249+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:55.654479+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:55.664172+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:56.500363+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:56.500599+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:56.501205+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:56.503807+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:56.545260+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:56.545701+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:38:56.545782+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:56.545952+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:56.546583+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:56.546583+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:56.548022+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:57.015610+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:57.015866+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:57.025579+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:57.026055+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:57.826765+00:00", "trade", 15.2944, 7.0]
["2026-09-22T16:38:57.937507+00:00", "trade", 15.3242, 1.0]
["2026-09-22T16:38:58.048871+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:59.808070+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:38:59.808135+00:00", "trade", 15.2945, 1.0]
["2026-09-22T16:39:00.000724+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:00.286830+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:00.287517+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:00.287732+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:00.288434+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:00.290177+00:00", "trade", 15.285, 1.0]
["2026-09-22T16:39:00.290183+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:00.297440+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:00.303886+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:00.591927+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:01.917036+00:00", "trade", 15.2952, 1.0]
["2026-09-22T16:39:01.918149+00:00", "trade", 15.285, 2.0]
["2026-09-22T16:39:01.918240+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:02.252932+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:06.177753+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:39:06.178004+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:06.178029+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:06.187712+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:06.215002+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:06.215217+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:06.215999+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:06.224966+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:07.345168+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:07.345384+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:07.346130+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:07.355092+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:07.374287+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:07.375220+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:07.384261+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:07.908675+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:07.908921+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:07.918634+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:07.919075+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.520477+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:39:08.520682+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.521514+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.521554+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.521554+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.523594+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.560683+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:39:08.560908+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.561484+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.561926+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.563083+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.592614+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:39:08.592829+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.593456+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.593817+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.594934+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.639270+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:39:08.639485+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.640232+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.640312+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.640312+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.641911+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.682122+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:39:08.682347+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.682768+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.684728+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.742626+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:39:08.742841+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.743463+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.752585+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.822972+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:39:08.823188+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.823809+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.832936+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.869107+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:39:08.869313+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:08.869944+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:09.263351+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:39:09.263581+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:09.263606+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:09.294600+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:10.221733+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:10.334416+00:00", "trade", 15.3242, 100.0]
["2026-09-22T16:39:17.326616+00:00", "trade", 15.3242, 100.0]
["2026-09-22T16:39:18.697867+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:18.758082+00:00", "trade", 15.295, 24.0]
["2026-09-22T16:39:18.758181+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:18.889709+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:18.890867+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:18.891107+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:18.891664+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:18.892110+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:18.900790+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:19.289188+00:00", "trade", 15.2768, 1.0]
["2026-09-22T16:39:19.570944+00:00", "trade", 15.3507, 24.0]
["2026-09-22T16:39:20.602112+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:20.602212+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.602838+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.603239+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.604878+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.638052+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:20.638268+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.639571+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.640167+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.670660+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:20.670886+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.671502+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.672740+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.673622+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.674384+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.683586+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.707753+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:20.707959+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.709187+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.709913+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.745528+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:20.745754+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.746325+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.747408+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.795342+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:20.795567+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.796179+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.797743+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.866842+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:20.867073+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.867684+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.876806+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.931947+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:20.932193+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.932784+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.973281+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:20.973486+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:20.974077+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.014935+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.015165+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.015732+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.054704+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.054955+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.055546+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.087397+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.087613+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.088194+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.121288+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.121524+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.122125+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.155815+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.156021+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.156617+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.156873+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.156957+00:00", "trade", 15.29, 25.0]
["2026-09-22T16:39:21.195831+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.196031+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.196672+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.237164+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.237385+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.237966+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.287338+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.287554+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.288140+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.326111+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.326632+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.326842+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.327459+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.370847+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.371093+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.371689+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.413624+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.413820+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.414416+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.459438+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.459679+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.460275+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.512655+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.512870+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.513452+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.562108+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.562268+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.562328+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.562950+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.607005+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.607406+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.607626+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.608202+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.617369+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.644218+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.644429+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.645015+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.741169+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.741380+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.741966+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.742126+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.791304+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.791529+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.792146+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.793744+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.822994+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.823230+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.823836+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.824873+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.861486+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.861721+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.862328+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.864047+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.894660+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.894860+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.895457+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.948197+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.948418+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.949034+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.949716+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.980805+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:21.981015+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:21.981607+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.056390+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.056605+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.057192+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.095202+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.095443+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.096044+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.103377+00:00", "trade", 15.29, 100.0]
["2026-09-22T16:39:22.103472+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.126532+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.126747+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.127334+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.202718+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.202924+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.203676+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.294266+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.294512+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.295108+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.326192+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.326518+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.326744+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.327601+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.327761+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.359432+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.359687+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.359923+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.391789+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.392059+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.392275+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.437292+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.437553+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.437788+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.515393+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.515659+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.515884+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.547068+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.547349+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.547555+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.638912+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.639178+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.639408+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.640741+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.641579+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.703281+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.703506+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.704518+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.739371+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.739592+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.740614+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.740654+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.741572+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.742213+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.743456+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.743611+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.747592+00:00", "trade", 15.2845, 1.0]
["2026-09-22T16:39:22.777061+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.777347+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.777547+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.778625+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.815558+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.815773+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.825521+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.879781+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.880016+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.881059+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.881099+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.881540+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.881540+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.882021+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.882021+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.890461+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.946480+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.946690+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.947717+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.948399+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.994860+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:22.995095+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.995697+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:22.996734+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.041872+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:23.042127+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.042714+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.044393+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.096572+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:23.096782+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.097409+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.152029+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:23.152229+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.153107+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.185799+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:23.186025+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.187077+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.187118+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.188000+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.229413+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:23.229644+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.230691+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.230812+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.302628+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.302918+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:23.303129+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.339270+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.339530+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:23.339771+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.411231+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.411512+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:23.411727+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.480135+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.480416+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:23.480631+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.484816+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.665873+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:23.666093+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.667156+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.667316+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.668073+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.705793+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:23.706038+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.706885+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.708048+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.763625+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:23.763866+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.764548+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.849374+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:23.849605+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.851615+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.851695+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.851855+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.897790+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:23.897995+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.899023+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.899023+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.905142+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.952926+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:23.953162+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.954690+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.954926+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:23.955006+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.001462+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:24.001707+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.003902+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.059084+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:24.059284+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.060322+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.060322+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.061399+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.158195+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:24.158400+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.204896+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.205172+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:24.205387+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.265044+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.265310+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:24.265535+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.300373+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.300639+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:24.300870+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.342534+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.342814+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:24.343035+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.397735+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.397991+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:24.398231+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:24.477756+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:24.478377+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:24.980222+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:29.397055+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:29.397576+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:29.397576+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:29.398017+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:29.406979+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.000768+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.111085+00:00", "trade", 15.2955, 3.0]
["2026-09-22T16:39:30.111186+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.455866+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.459008+00:00", "trade", 15.285, 1.0]
["2026-09-22T16:39:30.459014+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.459761+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.460202+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.460242+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.460322+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.460457+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:30.461284+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.461540+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:30.462507+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.462603+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.469925+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:30.510953+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.512060+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.707471+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.708162+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.708683+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.708683+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.708844+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.709350+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:30.709671+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.709992+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:30.753174+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.909266+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.909908+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.910389+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.910589+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.911085+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:30.911406+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.911722+00:00", "quote", 15.28, 15.3]
["2026-09-22T16:39:30.953521+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.954323+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.954800+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.954990+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.964723+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.964768+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.965365+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.965846+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.966006+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:30.975810+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:31.309920+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:31.310557+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:31.311078+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:31.311238+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:31.320961+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:31.454805+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:32.110737+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:35.845992+00:00", "quote", 15.27, 15.3]
["2026-09-22T16:39:35.846313+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:39:35.846333+00:00", "quote", 15.26, 15.3]
["2026-09-22T16:39:35.846391+00:00", "trade", 15.285, 7.0]
["2026-09-22T16:39:35.846484+00:00", "trade", 15.285, 7.0]
["2026-09-22T16:39:35.846503+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.846503+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.846547+00:00", "trade", 15.28, 6.0]
["2026-09-22T16:39:35.846553+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.846584+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:35.846598+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:35.846864+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:35.846954+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:35.847235+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:35.847235+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:35.847245+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.847270+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:35.847431+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:35.847791+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.847836+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.847836+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.847957+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.847967+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:35.849315+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:35.879442+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:35.879883+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.880364+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.880364+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.880404+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.880484+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.880645+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:35.882043+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:35.934182+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.934703+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.934703+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.934984+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:35.936462+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:35.979796+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.980277+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.980317+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:35.980557+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:35.982061+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:36.022212+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:36.022693+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:36.022728+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:36.023008+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:36.024412+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:36.056899+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:36.066863+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:36.305010+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:36.305085+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:36.305531+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:36.305581+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:36.305982+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:38.098461+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:39.588770+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:40.549777+00:00", "trade", 15.28, 2.0]
["2026-09-22T16:39:41.055567+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:41.056034+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:41.056154+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.056645+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.056685+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.056926+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.059126+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.107907+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:41.108148+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.108985+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.111065+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.145236+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:41.145451+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.146073+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.147516+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.269517+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:41.269727+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.270314+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.272273+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.420802+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:41.421053+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.421885+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.424085+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.538367+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:41.538583+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.539445+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.628432+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:41.628657+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.629233+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.699736+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:41.699957+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.700614+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.743430+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:41.743666+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.744267+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.879474+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:41.879685+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.880316+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.911686+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:41.911897+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.912483+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.948218+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:41.948424+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:41.949175+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.003435+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:42.003650+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.004713+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.004718+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.005194+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.005194+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.005675+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.055529+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:42.055744+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.056371+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.056932+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.093624+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:42.093850+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.094461+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.135549+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:42.135795+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.136396+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.137278+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.252237+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:42.252468+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.253074+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.255234+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.300011+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:42.300241+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.300853+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.302371+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.553976+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:42.554216+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.555053+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.557374+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.599309+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:42.599544+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.600151+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.601629+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.652806+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:42.653036+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.653643+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.818701+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:42.818932+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.819578+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.886041+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:42.886252+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.886883+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.974151+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:42.974372+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:42.974988+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.017725+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:43.017955+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.018562+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.085065+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:43.085306+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.085907+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.086704+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.226713+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:43.226923+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.227514+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.266923+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:43.267144+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.267765+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.268327+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.384163+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:43.384393+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.385000+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.386553+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.422574+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:43.422790+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.423376+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.432538+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.464429+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:43.464639+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.465266+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.499001+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:43.499237+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.499838+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.557460+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:43.557696+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.558292+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.558899+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.600072+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:43.600307+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.600914+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.608637+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.632203+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:43.632444+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.633040+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.792801+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:43.793026+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.793597+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.794575+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.827749+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:43.827954+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.828581+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.865439+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:43.865644+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.866220+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.898432+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:43.898658+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.899229+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.964915+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:43.965161+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:43.965742+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.031293+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:44.031504+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.032095+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.113519+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:44.113740+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.114356+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.158577+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:44.158772+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.159373+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.213593+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:44.213813+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.214430+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.215552+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.299898+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:44.300129+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.300730+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.349757+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:44.349977+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.350574+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.352599+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.384048+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:44.384284+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.384886+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.425222+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:44.425422+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.426018+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.459152+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:44.459388+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.459989+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.460551+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.492722+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:44.492968+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.493564+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.612683+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:44.612903+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.613761+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.614803+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.644734+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:44.644960+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.645571+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.646814+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.762169+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:44.762420+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.763001+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.930425+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:44.930625+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.931227+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:44.933066+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.018965+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.019186+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.020013+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.051984+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.052210+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.052786+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.124512+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.126236+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.126286+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.126497+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.127088+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.228149+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.228369+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.229432+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.270018+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.270494+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.270535+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.270535+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.270815+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.271537+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.302080+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.302320+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.303187+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.328808+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.329114+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.329635+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.329906+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.330182+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.330237+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.330347+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.330347+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.330392+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.330472+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.330552+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.393768+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.394254+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.394259+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.394525+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.441512+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.441983+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.442018+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.442273+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.443110+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.443687+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.443867+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.443937+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.444093+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.444414+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.444414+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.444419+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.444534+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.490473+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.490754+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.491250+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.491250+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.491501+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:45.535861+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.536332+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:45.536332+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:46.330891+00:00", "trade", 15.2945, 1.0]
["2026-09-22T16:39:48.447811+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:48.448287+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:50.182998+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:51.835303+00:00", "trade", 15.3111, 100.0]
["2026-09-22T16:39:51.976844+00:00", "trade", 15.2857, 350.0]
["2026-09-22T16:39:51.978128+00:00", "trade", 15.2871, 1.0]
["2026-09-22T16:39:52.494567+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:52.494963+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:52.495003+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.025421+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.025968+00:00", "trade", 15.28, 2.0]
["2026-09-22T16:39:53.025987+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.026048+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.026048+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.026083+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.026975+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.026995+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.027125+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.027977+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.028098+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.028138+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.028243+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.028539+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.028619+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.028935+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.029015+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.029095+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.029180+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.029441+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.029496+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.042782+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.043940+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.044261+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.044421+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.044742+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.044902+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.045183+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.045344+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.045664+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.045860+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.046100+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.046291+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.046541+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.046822+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.047023+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.047303+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.047464+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.047784+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.047945+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.048226+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.048391+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.076864+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.077154+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.077375+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.126592+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.126848+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.127083+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.227247+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.227522+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.227748+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.285290+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.285581+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.285781+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.286343+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.286458+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.286618+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.287059+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.287272+00:00", "trade", 15.285, 176.0]
["2026-09-22T16:39:53.288342+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.288623+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.329390+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.329676+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.329886+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.330593+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.344200+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.382787+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.383053+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.383283+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.451656+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.451917+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.452147+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.485351+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.485647+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.485843+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.529141+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.529421+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.529632+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.564532+00:00", "trade", 15.285, 100.0]
["2026-09-22T16:39:53.564655+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.564911+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.565146+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.568740+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.568780+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.568781+00:00", "trade", 15.28, 5.0]
["2026-09-22T16:39:53.568802+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:39:53.568810+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.568820+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.568830+00:00", "quote", 15.28, 15.29]
["2026-09-22T16:39:53.569031+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.569256+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.569392+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.569437+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:39:53.569672+00:00", "quote", 15.27, 15.28]
["2026-09-22T16:39:53.569983+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.569993+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.570274+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.570274+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.570514+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.570554+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.570990+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.574318+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.598200+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.598641+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.598681+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.599002+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.779061+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.779542+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.779582+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.779863+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.835280+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.835761+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.835761+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.836041+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.875737+00:00", "trade", 15.28, 100.0]
["2026-09-22T16:39:53.876733+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.877054+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.877174+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.877250+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.877490+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.918548+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.918869+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.919024+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.919064+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.919345+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:53.979528+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.979849+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.979964+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.980044+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:53.980285+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.048508+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.048828+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.048989+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.049029+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.049309+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.094001+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.094482+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.094522+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.094803+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.182697+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.183153+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.183193+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.183198+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.222833+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.223118+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.223564+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.223604+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.223740+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.257530+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.257781+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.258257+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.258378+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.292990+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.293466+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.293506+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.293787+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.323562+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.324039+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.324239+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.324439+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.324480+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.324921+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.324961+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.324986+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.324986+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.325517+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.325522+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.325678+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.326119+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.359533+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.359764+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.360410+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.361608+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.465751+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.466227+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.466297+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.466829+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.466844+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.467039+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.469430+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.542318+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.542780+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.542855+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.543361+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.543406+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.543616+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.546268+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.588834+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.589085+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.589671+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.598808+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.629215+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.629451+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.630288+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.632924+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.666244+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.666484+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.667065+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.667777+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.712474+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.712719+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.713351+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.862671+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:54.862897+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:54.863483+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.080836+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.081317+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.081317+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.081362+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.081537+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.082204+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.135416+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.135641+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.136263+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.136448+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.137385+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.256865+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.257116+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.257702+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.291472+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.291723+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.292314+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.332726+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.332951+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.333568+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.334330+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.390343+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.390563+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.391185+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.392703+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.431636+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.431877+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.432679+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.493057+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.493293+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.493899+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.494601+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.609009+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.609239+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.609820+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.611775+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.642468+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.642679+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.643305+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.644548+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.674915+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.675136+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.675717+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.677196+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.780873+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.781108+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.781750+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.872220+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.872456+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.873062+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.903831+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.904036+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.904658+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.986658+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:55.986903+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:55.987500+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.026633+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.026843+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.027430+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.066087+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.066298+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.066869+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.067124+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.067681+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.067686+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.067966+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.068102+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.068287+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.068723+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.068964+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.069485+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.069966+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.070407+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.071084+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.071846+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.143592+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.144068+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.144388+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.144829+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.144869+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.145110+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.181076+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.181361+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.181843+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.182324+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.182554+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.182599+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.231541+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.231817+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.231977+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.232258+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.232794+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.232899+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.233019+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.316167+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.316598+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.316924+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.317446+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.317566+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.317686+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.350249+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.350579+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.350780+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.351331+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.351376+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.351537+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.352654+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.392860+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.393076+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.393657+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.394288+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.462085+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.462305+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.462922+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.465137+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.522915+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.523140+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.523742+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.610664+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.610884+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.611501+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.612303+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.670962+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.671163+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.671759+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.673824+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.759388+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.759623+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.760230+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.761909+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.894234+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:56.894449+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.894715+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.895031+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:56.896755+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.022274+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.022489+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.023116+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.023316+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.023838+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.024274+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.024314+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.024915+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.025236+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.025757+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.026198+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.026238+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.026840+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.027155+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.027677+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.028118+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.028173+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.028799+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.029075+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.029636+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.030038+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.030097+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.030719+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.031040+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.031521+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.093659+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.093759+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.093894+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.094496+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.194569+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.194664+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.194810+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.195411+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.229653+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.229748+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.229883+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.230825+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.561613+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.561708+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.561839+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.562450+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.564089+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.660885+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.661100+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.661722+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.663366+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.723504+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.723729+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.724341+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.726346+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.764597+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.764822+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.765434+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.766717+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.809889+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.810120+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.810731+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.841419+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.841515+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.841655+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.842262+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.842462+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.842983+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.878072+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.878217+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:57.878302+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.878904+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:57.879435+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.031121+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.031332+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.031963+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.034083+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.087059+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.087260+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.087861+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.142241+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.142336+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.142471+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.287767+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.288048+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.288143+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.288274+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.322846+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.323097+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.323192+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.323337+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.447949+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.448219+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.448320+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.448445+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.489122+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.489392+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.489488+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.489613+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.807675+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.807961+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.808056+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.808192+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.810297+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.849109+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.849254+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.849315+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.851154+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.939419+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.939514+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.939655+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.941780+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:39:58.974828+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:39:58.974924+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:00.000792+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:02.922153+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.107833+00:00", "trade", 15.275, 6.0]
["2026-09-22T16:40:06.108551+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.108591+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.108706+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.109027+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.109067+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.111152+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.111588+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.118510+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.144000+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.144281+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.144522+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.144522+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.144637+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.145118+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.145123+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.145238+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.145719+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.145760+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.154004+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:06.191975+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:07.516048+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:07.516489+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:07.867078+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:07.867560+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:08.704327+00:00", "trade", 15.2935, 81.0]
["2026-09-22T16:40:08.717138+00:00", "trade", 15.2935, 161.0]
["2026-09-22T16:40:09.403663+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.593166+00:00", "trade", 15.28, 25.0]
["2026-09-22T16:40:14.593827+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.593894+00:00", "trade", 15.275, 2.0]
["2026-09-22T16:40:14.594108+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.594108+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.594308+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.594393+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.594589+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.594589+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.594624+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.594669+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.595145+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.595145+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.595185+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.595306+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.595326+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.595586+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.595787+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.595787+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.595792+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.595867+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.604031+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.604513+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.605029+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.605309+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.605510+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.605590+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.605991+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.606071+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.606472+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.606512+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.606938+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.606993+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.607429+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.607470+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.607911+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.607951+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.608392+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.608432+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.608913+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.609349+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.609389+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.609780+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.609860+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.610271+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.610346+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.610702+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.610833+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.611178+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.611354+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.611670+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.611830+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.612111+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.612311+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.612592+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.612792+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.613023+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.613273+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.613514+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.613755+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.613990+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.614231+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.614431+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.614712+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.614912+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.615193+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.615353+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.615674+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.615834+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.616195+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.616271+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.616671+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.616712+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.617153+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.617193+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.617594+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.617674+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.618115+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.618115+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.618596+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.618636+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.619072+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.619112+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.619553+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.619593+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.620075+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.620516+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.620556+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.620957+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.621072+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.621473+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.621553+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.621954+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.622034+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.622380+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.622515+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.622866+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.623017+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.623357+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.623518+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.623793+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.645204+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.645721+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.647525+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.886559+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.890123+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.977110+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.977631+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.977631+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:14.978112+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:14.979430+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.001638+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.034451+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.034973+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.034973+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.034973+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.035008+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.035013+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.035158+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.035769+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.035769+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.036130+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.036652+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.036892+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.037012+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.037529+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.037889+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.038406+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.038792+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.039313+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.039689+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.040210+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.040576+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.041117+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.041433+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.041959+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.042290+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.057050+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.340310+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.340831+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.340871+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.340871+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.340871+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.341021+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.341628+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.343788+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.423778+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.424019+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.424255+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.424255+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.424295+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.424495+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.424495+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.425016+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.426339+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.487756+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.488036+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.488237+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.488237+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.488517+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.488959+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.489159+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.489239+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.576908+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.577184+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.577424+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.577429+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.577429+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.577665+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.578146+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.578346+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.578427+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.621544+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.621870+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.622050+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.622050+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.622081+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.622306+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.622792+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.623003+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.623083+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.676736+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.677057+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.677252+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.677252+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.677498+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.678019+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.678179+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.678259+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.678300+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.679061+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.880406+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.880686+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.880927+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.880927+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.881128+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.881644+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.881844+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.881924+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.918055+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.918376+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.918577+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.918577+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.918582+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.918857+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.919298+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.919494+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.919579+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.956031+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.956307+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.956512+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.956512+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.956547+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.956788+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.956793+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.957269+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.958632+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.988358+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.988639+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.988879+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.988879+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.988884+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.989120+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:15.989120+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.989641+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.989841+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:15.989881+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.031932+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.032252+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.032453+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.032453+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.032458+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.032733+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.033215+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.033375+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.033455+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.034533+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.223518+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.223799+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.224034+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.224039+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.224039+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.224275+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.224756+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.224956+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.225036+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.226756+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.272053+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.272334+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.272535+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.272535+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.272570+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.272770+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.273291+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.273452+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.273532+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.305864+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.306165+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.306365+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.306365+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.306380+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.306661+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.307142+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.307302+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.307383+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.309382+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.353517+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.353798+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.353994+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.353999+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.354039+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.354279+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.354720+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.354961+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.354996+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.388691+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.388972+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.389157+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.389172+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.389207+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.389408+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.389448+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.389934+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.420898+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.421179+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.421419+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.421419+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.421424+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.421660+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.421660+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.422136+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.423063+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.453711+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.453992+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.454152+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.454563+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.454789+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.454869+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.455190+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.455911+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.494684+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.494964+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.495165+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.495205+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.495205+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.495405+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.495871+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.496122+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.496162+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.556786+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.557062+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.557253+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.557253+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.557263+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.557543+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.557979+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.558185+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.558265+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.607282+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.607602+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.607788+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.607788+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.608079+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.608560+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.608720+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.608800+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.685548+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.685748+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.686385+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.686586+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.687067+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.687067+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.687548+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.687548+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.774735+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.774941+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.775537+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.811318+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.811553+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.812144+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.878768+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.879014+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.879650+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.922582+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.922783+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.923384+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.993366+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:16.993566+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.994148+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:16.994925+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.038624+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.038869+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.039461+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.078148+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.078388+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.078985+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.225604+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.225804+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.226401+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.228601+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.273298+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.273523+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.274140+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.283261+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.342918+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.343430+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.343430+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.343435+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.343435+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.343680+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.344201+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.345239+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.389935+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.390176+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.390777+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.392416+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.421666+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.421706+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.421886+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.422503+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.431630+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.432106+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.474602+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.474837+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.475424+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.476963+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.508252+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.508493+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.509134+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.510372+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.546548+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.546784+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.547385+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.588082+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.588303+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.588919+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.647739+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.647779+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.647950+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.648581+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.679590+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.679826+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.680427+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.718082+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.718317+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.718924+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.764457+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.764683+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.765254+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.797706+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.797912+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.798508+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.799947+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.800458+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.800709+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.800909+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.801190+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.863688+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.863919+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.864510+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.895980+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.896181+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.896777+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.933269+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.933480+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.934071+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.969886+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:17.970092+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:17.970723+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.022020+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.022061+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.022246+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.022767+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.022822+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.022862+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.062397+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.062622+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.063234+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.098112+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.098327+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.098924+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.148542+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.148762+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.149369+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.199959+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.200165+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.200796+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.233810+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.234020+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.234511+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.234647+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.277023+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.277253+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.277865+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.312196+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.312417+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.313018+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.313595+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.354332+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.354542+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.355169+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.356407+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.392543+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.392743+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.393340+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.425150+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.425366+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.426033+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.475490+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.475736+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.476357+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.476392+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.509822+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.510023+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.510619+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.512303+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.548274+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.548469+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.548750+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.548995+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.549071+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.550825+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.617453+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.617699+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.618275+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.650452+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.650697+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.651304+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.698882+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.699118+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.699719+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.770503+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.770708+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.771345+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.848288+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.848519+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.849130+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.892824+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.893060+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.893666+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.924154+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.924375+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.993454+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:18.993694+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:18.993945+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:19.006735+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:19.047157+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:19.047387+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:19.065761+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:19.094610+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:19.094820+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:19.107400+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:19.138103+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:19.138334+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:19.170465+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:19.170731+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:19.171057+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:19.171097+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:21.277157+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:22.783810+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:22.804253+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:22.824853+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:22.825223+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:22.877618+00:00", "quote", 15.27, 15.29]
["2026-09-22T16:40:22.877919+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:22.878200+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:22.878280+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:25.013601+00:00", "trade", 15.2839, 2.0]
["2026-09-22T16:40:29.294564+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:29.714798+00:00", "trade", 15.3092, 100.0]
["2026-09-22T16:40:29.715862+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:30.000816+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:30.216110+00:00", "trade", 15.2941, 1.0]
["2026-09-22T16:40:30.629258+00:00", "trade", 15.2941, 100.0]
["2026-09-22T16:40:30.631201+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:31.213709+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:31.628446+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:31.804260+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:31.990519+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:32.019332+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:32.080348+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:34.053488+00:00", "trade", 15.275, 162.0]
["2026-09-22T16:40:34.053992+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:34.054129+00:00", "trade", 15.275, 100.0]
["2026-09-22T16:40:34.054714+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:34.105301+00:00", "trade", 15.275, 100.0]
["2026-09-22T16:40:34.443239+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:34.443640+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:34.543508+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:36.453772+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:36.454253+00:00", "quote", 15.26, 15.29]
["2026-09-22T16:40:36.454609+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.455130+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.455130+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.455611+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.455691+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.456132+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.456533+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.457411+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.482821+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.483828+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.484540+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.485061+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.485182+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.485663+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.492745+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.501955+00:00", "trade", 15.26, 1.0]
["2026-09-22T16:40:36.501958+00:00", "trade", 15.26, 100.0]
["2026-09-22T16:40:36.502067+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.502082+00:00", "quote", 15.26, 15.28]
["2026-09-22T16:40:36.502157+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:40:36.502210+00:00", "trade", 15.26, 20.0]
["2026-09-22T16:40:36.502213+00:00", "trade", 15.26, 21.0]
["2026-09-22T16:40:36.502213+00:00", "trade", 15.26, 1.0]
["2026-09-22T16:40:36.502232+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:40:36.502257+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:40:36.502257+00:00", "quote", 15.26, 15.27]
["2026-09-22T16:40:36.502508+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:36.502523+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:36.502613+00:00", "trade", 15.26, 117.0]
["2026-09-22T16:40:36.502628+00:00", "trade", 15.26, 165.0]
["2026-09-22T16:40:36.502692+00:00", "trade", 15.26, 1.0]
["2026-09-22T16:40:36.502693+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:36.502713+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:36.502753+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:40:36.502754+00:00", "trade", 15.26, 56.0]
["2026-09-22T16:40:36.502789+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:36.502869+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:36.502904+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:36.502944+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:36.502989+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:36.502989+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:36.503029+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:36.503310+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:36.503320+00:00", "trade", 15.26, 100.0]
["2026-09-22T16:40:36.503404+00:00", "trade", 15.26, 100.0]
["2026-09-22T16:40:36.503470+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:36.504067+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:36.504884+00:00", "trade", 15.26, 100.0]
["2026-09-22T16:40:36.504949+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:36.509313+00:00", "trade", 15.26, 148.0]
["2026-09-22T16:40:36.509866+00:00", "trade", 15.26, 200.0]
["2026-09-22T16:40:36.536374+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:36.536995+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:36.538078+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:36.939849+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:36.940010+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:36.940035+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:36.940075+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:36.940571+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:36.940807+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:36.941288+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.002488+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.002493+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.798409+00:00", "quote", 15.24, 15.28]
["2026-09-22T16:40:37.798609+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.798634+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.798649+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.799010+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.799136+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.799171+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.799211+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.799366+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.799446+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.799451+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.799486+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.799491+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.799647+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.854147+00:00", "quote", 15.25, 15.28]
["2026-09-22T16:40:37.854367+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.854392+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.854708+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.854918+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.854989+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.855144+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.855184+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.855425+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.855465+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.855986+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.856427+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.889200+00:00", "quote", 15.25, 15.28]
["2026-09-22T16:40:37.889416+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.889441+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.889756+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.889977+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.890037+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.890197+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.890237+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.890438+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.890518+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.891039+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.891480+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.983229+00:00", "quote", 15.25, 15.28]
["2026-09-22T16:40:37.983449+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.983475+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.983830+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.984001+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.984066+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.984307+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.984307+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:37.984507+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:37.984547+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.096103+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.096343+00:00", "quote", 15.24, 15.28]
["2026-09-22T16:40:38.096564+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.096584+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.096589+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.096589+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.096594+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.096624+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.096905+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.097065+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.097095+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.097386+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.097466+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.097491+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.230648+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.230949+00:00", "quote", 15.25, 15.28]
["2026-09-22T16:40:38.231189+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.231214+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.231590+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.231756+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.231831+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.232071+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.232071+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.232187+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.232267+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.233149+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.233189+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.404086+00:00", "quote", 15.25, 15.28]
["2026-09-22T16:40:38.404302+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.404327+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.404688+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.404863+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.404923+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.405124+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.405164+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.405169+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.405324+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.453143+00:00", "quote", 15.25, 15.28]
["2026-09-22T16:40:38.453358+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.453383+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.453704+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.453995+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.454180+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.454381+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.454461+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.455143+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.517005+00:00", "quote", 15.25, 15.28]
["2026-09-22T16:40:38.517205+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.517230+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.517601+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.517737+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.517802+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.518042+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.518082+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.518243+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.521611+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.522112+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.522162+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.522202+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.522603+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.522643+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.522643+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.522764+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.640765+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.640960+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.641060+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.641401+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.641411+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.641441+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.641722+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.641807+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.642178+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.945099+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.945485+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.945541+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.945550+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.945621+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:38.945661+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:38.945741+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:39.407055+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:39.407531+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:39.407571+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:39.407611+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.601058+00:00", "trade", 15.2887, 25.0]
["2026-09-22T16:40:40.642837+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:40.643293+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:40.643373+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:40.643614+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.644135+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.644175+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.644611+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.644652+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.645093+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.645093+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.645614+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.646015+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.646095+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.646536+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.646571+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.646972+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.647012+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.647453+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.647493+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.647934+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.648015+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.648375+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.648456+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.648496+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.648977+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.648977+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.649453+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.649458+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.649934+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.649934+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.650415+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.650856+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.650896+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.651337+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.651372+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.651819+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.651854+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.651859+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.652335+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.652375+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.652856+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.652861+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.653327+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.653377+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.653818+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.653818+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.654340+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.654340+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.654816+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.655257+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.655297+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.655698+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.655778+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.656179+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.656254+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.656615+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.656735+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.657096+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.657216+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.657537+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.657698+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.658018+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.658179+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.658459+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.658655+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.658936+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.659101+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.659417+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.659577+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.659858+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.660058+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.660339+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.660579+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.660780+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.661056+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.661256+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.661537+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.661697+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.662018+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.662178+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.662499+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.662659+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.662980+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.663100+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.663456+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:40.663536+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:41.361193+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:41.361714+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:41.361809+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:41.362285+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:41.362285+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:41.362325+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:41.363127+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:42.234000+00:00", "trade", 15.2749, 136.0]
["2026-09-22T16:40:42.239332+00:00", "trade", 15.264, 13.0]
["2026-09-22T16:40:42.239424+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:42.521310+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:43.755091+00:00", "trade", 15.2604, 5.0]
["2026-09-22T16:40:46.596876+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:46.597026+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:46.597988+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:46.598028+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:46.598068+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:46.598309+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:46.648809+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:46.649125+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:46.649205+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:46.649446+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:46.650167+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:46.650483+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:46.650664+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:46.658367+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:46.697069+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:46.699099+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.102505+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.408867+00:00", "trade", 15.3066, 1.0]
["2026-09-22T16:40:47.462948+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:47.463429+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:47.463469+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:47.463509+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:47.463750+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.463750+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.464712+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.464712+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.465188+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.465193+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.465233+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.465710+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.465710+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.466191+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.466191+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.466672+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.467113+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.467148+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.467589+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.467629+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.468030+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.468110+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.468511+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.468631+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.468992+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.469113+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.469428+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.469589+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.469869+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.470070+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.470351+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.470551+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.470832+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.471032+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.471313+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.471513+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.471749+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.471990+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.472190+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.472471+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.472671+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.472952+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.473112+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.473433+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.473593+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.473914+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.474074+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.474390+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.474515+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.474871+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.474992+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.475352+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.475433+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.475834+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.475874+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.476315+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.476355+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.476796+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.476831+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.477277+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.477312+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.478796+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.478796+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.479237+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.479272+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.479312+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.479718+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.479753+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.479793+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.479793+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.480154+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.480274+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.480274+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.480755+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.480755+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.481237+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.481237+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.481713+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.481753+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.482194+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.482234+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.482715+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.482715+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.482720+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.483196+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.483196+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.483717+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.483717+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.484198+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.484198+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.484675+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.484715+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.616864+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.616885+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.616920+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:47.616948+00:00", "trade", 15.26, 1.0]
["2026-09-22T16:40:47.616965+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:40:47.616995+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:40:47.617240+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:47.617521+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:47.617561+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:47.636556+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:47.636887+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:47.647086+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:47.647568+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:47.648009+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:47.648049+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:47.657055+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:47.702228+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:47.702348+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:47.702669+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:47.702709+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:47.702829+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:47.702829+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:47.702869+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:47.703270+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:47.703350+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:47.704428+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:47.712272+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:47.712713+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:47.781136+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:48.001485+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:50.018602+00:00", "trade", 15.2732, 4.0]
["2026-09-22T16:40:50.019735+00:00", "trade", 15.255, 2.0]
["2026-09-22T16:40:51.365737+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:51.366218+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:51.366258+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:51.571698+00:00", "trade", 15.25, 10.0]
["2026-09-22T16:40:52.121506+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:52.121982+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:52.122063+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:52.122063+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:52.520797+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:52.624601+00:00", "trade", 15.255, 3000.0]
["2026-09-22T16:40:52.845054+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:52.845616+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:52.846092+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:52.846377+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:58.112788+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:58.112878+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:58.113094+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:58.113505+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:58.113575+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:58.113996+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:58.114031+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:58.114472+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:58.114532+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:58.164988+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:58.165318+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:58.165343+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:58.165429+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:58.165935+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:58.165945+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:58.166025+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:58.166070+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:58.166321+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:58.166371+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:58.166386+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:58.166627+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:58.167103+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:58.167268+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:58.175392+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:40:58.210762+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:58.211228+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:58.211283+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:58.211283+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:58.211804+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:58.212882+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:40:59.932281+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:59.952845+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:59.952970+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:40:59.953406+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:00.000845+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:00.150337+00:00", "trade", 15.3334, 15.0]
["2026-09-22T16:41:00.152475+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:01.631803+00:00", "trade", 15.3334, 57.0]
["2026-09-22T16:41:02.849379+00:00", "trade", 15.3334, 100.0]
["2026-09-22T16:41:03.388582+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:03.411029+00:00", "trade", 15.26, 25.0]
["2026-09-22T16:41:03.411451+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:03.417118+00:00", "trade", 15.2947, 100.0]
["2026-09-22T16:41:06.636220+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:08.970662+00:00", "trade", 15.2642, 22.0]
["2026-09-22T16:41:08.971748+00:00", "trade", 15.25, 2.0]
["2026-09-22T16:41:10.444502+00:00", "trade", 15.2946, 100.0]
["2026-09-22T16:41:10.445581+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:10.446007+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:12.824476+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:15.149944+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:15.648276+00:00", "trade", 15.2946, 60.0]
["2026-09-22T16:41:15.649353+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:15.772698+00:00", "trade", 15.26, 100.0]
["2026-09-22T16:41:17.056728+00:00", "trade", 15.25, 256.0]
["2026-09-22T16:41:17.057807+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:18.778511+00:00", "trade", 15.2634, 1.0]
["2026-09-22T16:41:19.183058+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:19.183108+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:19.183113+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:19.186686+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:22.650213+00:00", "trade", 15.26, 10.0]
["2026-09-22T16:41:23.873779+00:00", "trade", 15.26, 2.0]
["2026-09-22T16:41:25.408273+00:00", "trade", 15.3328, 100.0]
["2026-09-22T16:41:25.413063+00:00", "trade", 15.3328, 600.0]
["2026-09-22T16:41:30.000864+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:32.885512+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:32.979401+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:37.868619+00:00", "trade", 15.3315, 16.0]
["2026-09-22T16:41:37.868719+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.019666+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.019726+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.019821+00:00", "trade", 15.25, 100.0]
["2026-09-22T16:41:40.020112+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.020122+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.020147+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.020753+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.020793+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.020949+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.021229+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.021580+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.021696+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.021701+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.021741+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.022232+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.022352+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.022553+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.022673+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.022673+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.023034+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.023099+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.023194+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.023395+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.023395+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.047482+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.047923+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.047998+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.048560+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.049121+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.049562+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.049602+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.049602+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.049642+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.050083+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.075878+00:00", "trade", 15.26, 160.0]
["2026-09-22T16:41:40.076034+00:00", "trade", 15.26, 100.0]
["2026-09-22T16:41:40.076602+00:00", "trade", 15.26, 85.0]
["2026-09-22T16:41:40.076611+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.076767+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.081653+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.081849+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.120341+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.120581+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.121062+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.121142+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.121383+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.252505+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.252986+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.253026+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.253307+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.289483+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.289959+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.290000+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.290280+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.442317+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.442342+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.442653+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.442874+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.443199+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.443330+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.443370+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.443450+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.443490+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.443530+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.443565+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.443650+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.444327+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.444969+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.455925+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.456215+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.456571+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.456691+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.456732+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.456812+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.474856+00:00", "trade", 15.2932, 100.0]
["2026-09-22T16:41:40.748867+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.749388+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.749429+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:40.749629+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:40.953479+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.953500+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.953790+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.954256+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.954497+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:40.954537+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.954898+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:40.954898+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:41.006350+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:41.006791+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:41.006831+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:41.006831+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:41.006872+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:41.187893+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:41.188158+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:41.188449+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:41.188489+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:41.188720+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:41.188730+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:41.188930+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:41.188945+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:41.189171+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:41.219022+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:41.219503+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:41.219503+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:41.219508+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:41.219543+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:41.219924+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:41.220352+00:00", "trade", 15.26, 100.0]
["2026-09-22T16:41:41.220420+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:41.220701+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:41.221422+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:41.221904+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:42.370368+00:00", "trade", 15.3306, 15.0]
["2026-09-22T16:41:43.031814+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:43.032049+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:43.032510+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:43.032510+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:45.038181+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:45.937277+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:46.399107+00:00", "trade", 15.2623, 132.0]
["2026-09-22T16:41:46.454147+00:00", "trade", 15.26, 45.0]
["2026-09-22T16:41:46.806673+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:46.806958+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:46.807199+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:46.807429+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:46.860666+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:46.860937+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:46.861413+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:46.861638+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:46.861734+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:46.862215+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.077954+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.078244+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.078725+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.078971+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.079126+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.125607+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.126063+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.126309+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.126419+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.224934+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.225375+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.225625+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.225771+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.270948+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.271389+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.271750+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.272988+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.272993+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.309314+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.309600+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.310041+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.310081+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.310362+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.358567+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.359058+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.359098+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.359379+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.402672+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.403113+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.403193+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.403469+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.404672+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.565645+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.566086+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.566111+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.566111+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.566166+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.566261+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.566883+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.655835+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.655851+00:00", "trade", 15.25, 100.0]
["2026-09-22T16:41:47.655940+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.656035+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.656090+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:47.656431+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:47.656551+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:47.656792+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:47.656937+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:47.657198+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:47.690607+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.691084+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.691084+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.691124+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.716975+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:47.717196+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:47.717456+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:47.717491+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:47.717732+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:47.717812+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:47.717892+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:47.717933+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:47.717973+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:47.938109+00:00", "trade", 15.2921, 100.0]
["2026-09-22T16:41:47.939164+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.939169+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.939370+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:47.939390+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:47.939686+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:47.939906+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:47.940287+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:47.940327+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:47.940327+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:47.940563+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:47.940683+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:47.964971+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:47.965252+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:47.965693+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:47.965773+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:41:47.966053+00:00", "quote", 15.25, 15.26]
["2026-09-22T16:41:47.973095+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.973221+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:47.973496+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.973536+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.973541+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.973576+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.973977+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.973977+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.973977+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:47.974057+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:48.983972+00:00", "trade", 15.3289, 23.0]
["2026-09-22T16:41:48.985065+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:48.985145+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:48.985185+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:48.985386+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:48.985667+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:48.985702+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:48.985827+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:48.985867+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:49.228946+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:49.229372+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:49.229422+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:49.229703+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:51.641996+00:00", "trade", 15.2575, 3.0]
["2026-09-22T16:41:51.661088+00:00", "trade", 15.2575, 6.0]
["2026-09-22T16:41:51.662135+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:51.787328+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.667980+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.668476+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.668541+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.668782+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.689231+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.689707+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.689712+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.689747+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.690028+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.698352+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.698834+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.698874+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.699154+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.739606+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.740047+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.740087+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.740127+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.740367+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.775416+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.775897+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.775897+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.775912+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.776218+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.809417+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.809868+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.809948+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.847004+00:00", "trade", 15.2575, 2.0]
["2026-09-22T16:41:52.848004+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.848119+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.848360+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.848615+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.848731+00:00", "trade", 15.26, 35.0]
["2026-09-22T16:41:52.848801+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.848881+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.849021+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.849763+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.849763+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.901777+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.902258+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.902258+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.902273+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.902659+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.902899+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.903100+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.937191+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.937512+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.937627+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.937708+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.937968+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:52.973162+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.973643+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.973683+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:52.973964+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.007173+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.007614+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.007654+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.007935+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.074714+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.075155+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.075235+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.075516+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.119250+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.119375+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.119651+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.120087+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.120127+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.120412+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.149938+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.247305+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.247555+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.248051+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.248091+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.248372+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.282544+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.283025+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.283065+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.283340+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.288468+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.318875+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.319356+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.319356+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.319396+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.319672+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.353608+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.354084+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.354124+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.354405+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.356565+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.419906+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.420387+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.420427+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.420467+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.420467+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.420988+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.420988+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.421224+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.421469+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.421705+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.421945+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.422186+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.422386+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.422667+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.422828+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.423108+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.423309+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.423585+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.423790+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.424066+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.424226+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.424587+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.424707+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.425028+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.425148+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.425484+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.425589+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.453360+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.453636+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.454117+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.454157+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.454157+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.454959+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.530223+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.530705+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.530705+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.530740+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.530785+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.531542+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.531542+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.531622+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.532063+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.532103+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.532504+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.578358+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.578799+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.578839+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.578879+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.579160+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.579641+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.579641+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.580318+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.622373+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.622618+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.623210+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.679193+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.679379+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.679629+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.743005+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.743291+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.743496+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.777201+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.777502+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.777693+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.830193+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.830478+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.830684+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.870819+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.871095+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.871305+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.904289+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.904585+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.904785+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:41:53.994278+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:53.994885+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:54.067879+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:55.417558+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:55.418034+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:56.047603+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:56.048124+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:58.050851+00:00", "trade", 15.2794, 100.0]
["2026-09-22T16:41:58.051931+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:58.052372+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:58.052412+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:58.052853+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:41:58.330631+00:00", "trade", 15.3239, 100.0]
["2026-09-22T16:41:58.617680+00:00", "trade", 15.2805, 100.0]
["2026-09-22T16:41:59.770159+00:00", "trade", 15.3237, 100.0]
["2026-09-22T16:42:00.000887+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:00.096610+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:00.096610+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:00.096635+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:00.096640+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:00.096956+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:00.097036+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:00.097076+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:00.260169+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:00.434201+00:00", "trade", 15.2593, 1.0]
["2026-09-22T16:42:00.434289+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:00.435266+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:00.435338+00:00", "trade", 15.255, 2.0]
["2026-09-22T16:42:00.435748+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:00.435858+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:00.863757+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:01.196073+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:01.196103+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:01.269809+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:02.296097+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:02.329171+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:02.329191+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:03.088790+00:00", "trade", 15.3235, 11.0]
["2026-09-22T16:42:03.396102+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:03.396132+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:03.426650+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:03.427201+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:03.601857+00:00", "trade", 15.255, 15.0]
["2026-09-22T16:42:04.810324+00:00", "trade", 15.2599, 2.0]
["2026-09-22T16:42:04.814095+00:00", "trade", 15.2599, 2.0]
["2026-09-22T16:42:04.816678+00:00", "trade", 15.2599, 1.0]
["2026-09-22T16:42:05.649162+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.649782+00:00", "trade", 15.255, 34.0]
["2026-09-22T16:42:05.649959+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:05.650112+00:00", "trade", 15.25, 34.0]
["2026-09-22T16:42:05.650164+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:42:05.650400+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:42:05.650480+00:00", "quote", 15.25, 15.27]
["2026-09-22T16:42:05.650726+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:05.650761+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:05.650761+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:05.650961+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:05.651242+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:05.651362+00:00", "quote", 15.24, 15.27]
["2026-09-22T16:42:05.651803+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.652284+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.652284+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.652284+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.658376+00:00", "trade", 15.25, 5.0]
["2026-09-22T16:42:05.658419+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:05.658429+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:05.658454+00:00", "trade", 15.25, 3.0]
["2026-09-22T16:42:05.658454+00:00", "trade", 15.25, 10.0]
["2026-09-22T16:42:05.659166+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:05.659366+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:05.659482+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:05.659607+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:05.659722+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:05.659928+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:05.662128+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.662464+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.662489+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.662564+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.662609+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.662649+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:05.662955+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:05.663050+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.663085+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.663125+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:05.663501+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:05.663526+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.663566+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.663606+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:05.663967+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.664047+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.664088+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.664128+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:05.664408+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.664489+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.664609+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:05.664965+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:07.792982+00:00", "trade", 15.2802, 100.0]
["2026-09-22T16:42:08.784600+00:00", "trade", 15.2802, 100.0]
["2026-09-22T16:42:08.984805+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:09.121175+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:09.122132+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:09.122167+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:09.122568+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:09.156384+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:12.114984+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:12.115064+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:12.115505+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:12.115901+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:12.116423+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:12.118182+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:12.167710+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:42:12.173769+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:42:12.173789+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:12.173805+00:00", "trade", 15.24, 10.0]
["2026-09-22T16:42:12.173839+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:12.173940+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:12.173950+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:12.174022+00:00", "trade", 15.24, 1.0]
["2026-09-22T16:42:12.174065+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:12.174070+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:12.174070+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:12.174080+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:42:12.174118+00:00", "trade", 15.24, 1.0]
["2026-09-22T16:42:12.174160+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:42:12.174315+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:42:12.174315+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:42:12.174395+00:00", "trade", 15.24, 1.0]
["2026-09-22T16:42:12.174401+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:42:12.174455+00:00", "trade", 15.24, 5.0]
["2026-09-22T16:42:12.174481+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:42:12.174521+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:42:12.174521+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:42:12.174536+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:42:12.174601+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:42:12.174761+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:42:12.174837+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:42:12.175082+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:42:12.175163+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:42:12.175173+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:42:12.175288+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:42:12.175375+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:42:12.175468+00:00", "trade", 15.24, 200.0]
["2026-09-22T16:42:12.175523+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:42:12.175555+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:42:12.175804+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:42:12.178841+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:42:12.184991+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:42:12.185071+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:42:12.185101+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:12.185103+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:42:12.185352+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:12.185372+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:12.185647+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:12.185652+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:12.185728+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.185728+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.185808+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.186114+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.186164+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.186169+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.186204+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.186284+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.186289+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.186324+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.186329+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.186444+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.186525+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.186685+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.186690+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.187166+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.187647+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:12.188128+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:12.188432+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:42:12.188543+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:42:12.196288+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.196769+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.196774+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.196809+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.196969+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:12.198172+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.198629+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.198633+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.198694+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.199119+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.199170+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.205971+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.222500+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.290763+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.301644+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.308650+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.309352+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.344215+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.425849+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.525772+00:00", "trade", 15.225, 40.0]
["2026-09-22T16:42:12.526399+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:12.527196+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:12.527649+00:00", "trade", 15.23, 50.0]
["2026-09-22T16:42:12.527677+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:12.527717+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:12.527722+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:12.527958+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:12.528439+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:12.528840+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.227800+00:00", "trade", 15.23, 10.0]
["2026-09-22T16:42:13.442646+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:13.443092+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:13.443177+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.443188+00:00", "trade", 15.225, 12.0]
["2026-09-22T16:42:13.443212+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.443523+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:13.443763+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:13.443814+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.443854+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:13.443859+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:13.443894+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:13.443974+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:13.444174+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.444615+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.444776+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.445137+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.445257+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.445613+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.445733+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.446094+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.446174+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.446615+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.446615+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.447056+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.447096+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.447537+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.447537+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.448044+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.448044+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.448495+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.448535+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.449016+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.449016+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.449537+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.449537+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.449978+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.450018+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.450494+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.450530+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.450971+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.450971+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.451452+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.451457+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.451938+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.451978+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.452419+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.452419+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.452940+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.452940+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.453406+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.453406+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.453898+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.453903+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.454740+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.454740+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.455221+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.455221+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.455737+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.455737+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.456218+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.456218+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.456699+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.456699+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.457180+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.457180+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.457647+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.457697+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.458138+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.458218+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.458619+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.458659+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.459140+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.459140+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.459606+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.459606+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.460138+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.460538+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.460579+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.461019+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.461060+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.461501+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.461541+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.461967+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.462062+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.462418+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.462543+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.462859+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.463024+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.463315+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.463460+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.463821+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.463942+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.464302+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.494194+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.883240+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.883440+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.883466+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.884333+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:13.892091+00:00", "trade", 15.23, 10.0]
["2026-09-22T16:42:14.000995+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:14.001476+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:14.311536+00:00", "trade", 15.23, 10.0]
["2026-09-22T16:42:14.705824+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:14.861314+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:17.108917+00:00", "trade", 15.2552, 12.0]
["2026-09-22T16:42:17.108980+00:00", "trade", 15.2552, 4.0]
["2026-09-22T16:42:17.352596+00:00", "trade", 15.3213, 111.0]
["2026-09-22T16:42:17.356500+00:00", "trade", 15.3213, 2.0]
["2026-09-22T16:42:18.365101+00:00", "trade", 15.3213, 42.0]
["2026-09-22T16:42:19.095266+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.095311+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.095853+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:19.095958+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:19.095983+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:19.096168+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:19.096289+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:19.096334+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.096800+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.096850+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.096895+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.096895+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.096895+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.096965+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.097291+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.097331+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.097411+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.097411+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.097812+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.097812+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.097882+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.097893+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.098294+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.098334+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.098374+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.098414+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.098815+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.098815+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.098880+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.098880+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.099296+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.099296+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.099411+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.099531+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.099772+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.099802+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.099892+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.100008+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.100253+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.100293+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.100368+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.100469+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.100734+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.100774+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.100895+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.100975+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.101210+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.101251+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.101371+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.101411+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.101732+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.101732+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.101852+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.101892+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.102213+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.102213+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.102333+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.102333+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.102694+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.102734+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.102804+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.102804+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.103175+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.103175+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.103295+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.103295+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.103651+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.103696+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.103766+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.103766+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.104122+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.104132+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.104243+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.104243+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.104639+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.104639+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.104719+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.104734+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.105135+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.105135+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.105245+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.105250+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.105616+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.105616+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.105731+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.105771+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.106097+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.106137+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.106232+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.106232+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.106574+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.106574+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.497063+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.594429+00:00", "trade", 15.2768, 100.0]
["2026-09-22T16:42:19.595487+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:19.601517+00:00", "trade", 15.3213, 42.0]
["2026-09-22T16:42:20.000908+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:20.001389+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:20.297314+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:20.297800+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:20.472709+00:00", "trade", 15.3213, 15.0]
["2026-09-22T16:42:21.575858+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:23.189971+00:00", "trade", 15.23, 25.0]
["2026-09-22T16:42:23.190028+00:00", "trade", 15.23, 33.0]
["2026-09-22T16:42:23.191065+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:23.202387+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:23.202858+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:24.332151+00:00", "trade", 15.24, 5.0]
["2026-09-22T16:42:24.332521+00:00", "trade", 15.24, 5.0]
["2026-09-22T16:42:24.332748+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:42:24.332778+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:42:24.332809+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:42:24.332833+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:42:24.332909+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:42:24.332954+00:00", "trade", 15.23, 22.0]
["2026-09-22T16:42:24.332954+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:42:24.332954+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:24.332979+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:24.332984+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:24.333029+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:24.333074+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:24.333094+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:24.333259+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:24.333395+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:24.333595+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:24.333635+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:24.333745+00:00", "trade", 15.23, 50.0]
["2026-09-22T16:42:24.333763+00:00", "trade", 15.23, 32.0]
["2026-09-22T16:42:24.333876+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:24.333956+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:24.334076+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:24.334111+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:24.334337+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:24.334492+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:42:24.334552+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:42:24.334833+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.335264+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.335314+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:42:24.335475+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.335550+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:42:24.335635+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.335755+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.335795+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:42:24.335956+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:42:24.336111+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:42:24.336437+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:42:24.336637+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:42:24.336713+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:42:24.336993+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.337189+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.337434+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.337439+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:42:24.337765+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:42:24.337890+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:42:24.337926+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:42:24.338056+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:42:24.338195+00:00", "trade", 15.23, 50.0]
["2026-09-22T16:42:24.338236+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.338236+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:42:24.338437+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.338467+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.338717+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.338758+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.340356+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.340379+00:00", "trade", 15.22, 6.0]
["2026-09-22T16:42:24.340381+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.340923+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.340943+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.341344+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.341429+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.341755+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.341785+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.341785+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.341875+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.344100+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:42:24.345070+00:00", "trade", 15.23, 50.0]
["2026-09-22T16:42:24.357537+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:42:24.357537+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:42:24.357963+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:42:24.358003+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:42:24.358043+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:42:24.358043+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:42:24.382452+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:42:24.433187+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:42:25.433234+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:42:25.434432+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:42:25.821599+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:42:26.039227+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:42:26.076040+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:42:26.076651+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:42:26.076841+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:42:26.077283+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:42:26.077757+00:00", "trade", 15.22, 10.0]
["2026-09-22T16:42:26.077760+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:42:26.077779+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.077787+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:42:26.077844+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.077854+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.077899+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.078196+00:00", "trade", 15.22, 66.0]
["2026-09-22T16:42:26.078235+00:00", "trade", 15.22, 40.0]
["2026-09-22T16:42:26.078292+00:00", "trade", 15.215, 93.0]
["2026-09-22T16:42:26.078325+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:42:26.078331+00:00", "trade", 15.22, 40.0]
["2026-09-22T16:42:26.078376+00:00", "trade", 15.215, 300.0]
["2026-09-22T16:42:26.078379+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:42:26.078390+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.078415+00:00", "trade", 15.215, 300.0]
["2026-09-22T16:42:26.078427+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:42:26.078520+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.078561+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.078681+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.078681+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.078686+00:00", "trade", 15.215, 66.0]
["2026-09-22T16:42:26.078761+00:00", "trade", 15.22, 66.0]
["2026-09-22T16:42:26.078803+00:00", "trade", 15.215, 10.0]
["2026-09-22T16:42:26.078854+00:00", "trade", 15.215, 300.0]
["2026-09-22T16:42:26.078887+00:00", "trade", 15.215, 100.0]
["2026-09-22T16:42:26.078921+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079002+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079002+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079107+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079287+00:00", "trade", 15.215, 100.0]
["2026-09-22T16:42:26.079403+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079403+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079408+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:42:26.079428+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079603+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079603+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079648+00:00", "trade", 15.21, 73.0]
["2026-09-22T16:42:26.079651+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:42:26.079654+00:00", "trade", 15.21, 200.0]
["2026-09-22T16:42:26.079678+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079678+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079723+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079743+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079747+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:42:26.079750+00:00", "trade", 15.21, 38.0]
["2026-09-22T16:42:26.079753+00:00", "trade", 15.21, 5.0]
["2026-09-22T16:42:26.079778+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079784+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079784+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079788+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079793+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079793+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079804+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079970+00:00", "trade", 15.21, 106.0]
["2026-09-22T16:42:26.079994+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.079999+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:42:26.080004+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:42:26.080014+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:42:26.080199+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:42:26.080204+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:42:26.080214+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:42:26.080305+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:42:26.080325+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:42:26.080400+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:42:26.080440+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:42:26.080721+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:42:26.081041+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:42:26.081077+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:42:26.081162+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:42:26.081322+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:42:26.081362+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:42:26.082144+00:00", "trade", 15.22, 32.0]
["2026-09-22T16:42:26.082249+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:42:26.083848+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:42:26.084186+00:00", "trade", 15.21, 1900.0]
["2026-09-22T16:42:26.086760+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:42:26.086770+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:42:26.086785+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:42:26.086799+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:42:26.086829+00:00", "trade", 15.2, 7.0]
["2026-09-22T16:42:26.086829+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:42:26.086830+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:42:26.086860+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:42:26.087051+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:42:26.087051+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:42:26.087156+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:42:26.087196+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:42:26.087358+00:00", "trade", 15.21, 1500.0]
["2026-09-22T16:42:26.087447+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.087447+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.087642+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.087683+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.087822+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:42:26.087923+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.087963+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.088078+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.088153+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.088153+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.088404+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.088725+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.088765+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.088990+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.089358+00:00", "trade", 15.215, 34.0]
["2026-09-22T16:42:26.090666+00:00", "trade", 15.215, 100.0]
["2026-09-22T16:42:26.092003+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:42:26.093165+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:42:26.093606+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:42:26.094087+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:42:26.097063+00:00", "trade", 15.19, 30.0]
["2026-09-22T16:42:26.097526+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:42:26.097531+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:42:26.097531+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.097806+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.098007+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.098047+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.098127+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.098373+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.098388+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.098408+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.098413+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.098413+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.098428+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.098438+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.098471+00:00", "trade", 15.18, 300.0]
["2026-09-22T16:42:26.098471+00:00", "trade", 15.18, 20.0]
["2026-09-22T16:42:26.098476+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:42:26.098476+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:42:26.098498+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.098503+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.098513+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.098568+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.098587+00:00", "trade", 15.18, 11.0]
["2026-09-22T16:42:26.098744+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.098789+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.098789+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.098809+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.098839+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.098854+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.098864+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.099049+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.099049+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.099089+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.099154+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.099170+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.099250+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.099280+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.099285+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.099355+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.099370+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.099445+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.099447+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:26.099450+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:26.099453+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:26.099470+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.099476+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.099478+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:26.099481+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.099481+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.099485+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.099525+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.099526+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:26.099540+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:42:26.099726+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:42:26.100461+00:00", "trade", 15.165, 400.0]
["2026-09-22T16:42:26.100488+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:42:26.100551+00:00", "trade", 15.17, 200.0]
["2026-09-22T16:42:26.100568+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:42:26.100650+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:26.100688+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:42:26.100688+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:42:26.100942+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:42:26.101009+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:42:26.101423+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:42:26.101703+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:42:26.101823+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:42:26.101846+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:42:26.101862+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:42:26.102301+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:42:26.102424+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:42:26.102623+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:42:26.104108+00:00", "trade", 15.165, 80.0]
["2026-09-22T16:42:26.105400+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:26.105401+00:00", "trade", 15.17, 47.0]
["2026-09-22T16:42:26.105690+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.105871+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.105906+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.106011+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.106024+00:00", "trade", 15.17, 200.0]
["2026-09-22T16:42:26.106091+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.106105+00:00", "trade", 15.17, 200.0]
["2026-09-22T16:42:26.106211+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.106292+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.106412+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.106487+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.106492+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.106853+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.107048+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.107088+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.107369+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.107521+00:00", "trade", 15.165, 300.0]
["2026-09-22T16:42:26.115909+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:26.115934+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.115963+00:00", "trade", 15.1701, 100.0]
["2026-09-22T16:42:26.116075+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.116105+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.116135+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.116355+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.116606+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.116862+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.117438+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.117864+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.117944+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.117949+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.117969+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.118345+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.118726+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.121571+00:00", "trade", 15.1705, 1000.0]
["2026-09-22T16:42:26.130244+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.200055+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.200079+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.204939+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.205405+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.205856+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.206057+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.206325+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.206767+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.207239+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.207648+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.207696+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.208126+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.208364+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.208592+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.209046+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.209079+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.209825+00:00", "trade", 15.18, 53.0]
["2026-09-22T16:42:26.209913+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.209988+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.210024+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:42:26.210039+00:00", "trade", 15.18, 106.0]
["2026-09-22T16:42:26.210049+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.210049+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.210059+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.210164+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.210194+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.210214+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.210217+00:00", "trade", 15.18, 106.0]
["2026-09-22T16:42:26.210219+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.210399+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.210418+00:00", "trade", 15.18, 200.0]
["2026-09-22T16:42:26.210520+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.210586+00:00", "trade", 15.18, 68.0]
["2026-09-22T16:42:26.210619+00:00", "trade", 15.175, 200.0]
["2026-09-22T16:42:26.210647+00:00", "trade", 15.18, 32.0]
["2026-09-22T16:42:26.210658+00:00", "trade", 15.175, 20.0]
["2026-09-22T16:42:26.210755+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.210765+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.210800+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.210926+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.210950+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:26.210966+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.211006+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.211126+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.211161+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.211199+00:00", "trade", 15.175, 106.0]
["2026-09-22T16:42:26.211693+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.211948+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.215253+00:00", "trade", 15.18, 106.0]
["2026-09-22T16:42:26.215376+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.222341+00:00", "trade", 15.19, 121.0]
["2026-09-22T16:42:26.222809+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.222809+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.222929+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.223290+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.223451+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.223887+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.223932+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.224368+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.247045+00:00", "trade", 15.175, 300.0]
["2026-09-22T16:42:26.248044+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:42:26.248265+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.268696+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:42:26.269425+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.269746+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:42:26.269931+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.269956+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.270102+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.270107+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.270472+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.270543+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.270763+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.271264+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.271545+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.271725+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.271725+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.272026+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.272026+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.303892+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.304153+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:42:26.304233+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:42:26.304393+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:42:26.304418+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:42:26.304458+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.304925+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.304995+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.304995+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.305235+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.305436+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.347646+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:42:26.347727+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:42:26.347872+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:42:26.347897+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:42:26.347952+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.348393+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.348483+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.348689+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.348769+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:42:26.366341+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.366376+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.366376+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.366386+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.366391+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.366418+00:00", "trade", 15.18, 9.0]
["2026-09-22T16:42:26.366420+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:42:26.366446+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.366456+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.366456+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.366481+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.366516+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:26.366536+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.366536+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.366536+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.366546+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.366546+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:42:26.366687+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:42:26.366737+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.366882+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.366917+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:26.367058+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.367138+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.367138+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.367173+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.367213+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.367333+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.367413+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.367418+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.367614+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.367774+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.373496+00:00", "trade", 15.18, 169.0]
["2026-09-22T16:42:26.373899+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.374415+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.374575+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.374856+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.375006+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.375006+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.375006+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.467121+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.619298+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.619499+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:42:26.619694+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.619925+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.619950+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.619975+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.620095+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.620215+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.620461+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.620466+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.620486+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.620496+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.620536+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.620576+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.621057+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.621138+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.621218+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.767987+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.768493+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.768498+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.768498+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.768909+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.769175+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.769426+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:26.769466+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.218530+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:42:27.218846+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:42:27.218931+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:42:27.218931+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:42:27.218971+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:42:27.219412+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:42:27.219452+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:42:27.240954+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:27.502707+00:00", "quote", 15.15, 15.19]
["2026-09-22T16:42:27.502747+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:42:27.502772+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:42:27.502917+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.502942+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.503263+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.503263+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.503449+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.503624+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.503704+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.503744+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.503744+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.503764+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.504041+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.504477+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.504958+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.505108+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.505108+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.505439+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.505584+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.505918+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.506312+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.506799+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.507241+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.511406+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.521203+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.521603+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.522084+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.522123+00:00", "trade", 15.17, 869.0]
["2026-09-22T16:42:27.523446+00:00", "trade", 15.17, 10131.0]
["2026-09-22T16:42:27.523885+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.523888+00:00", "trade", 15.17, 1000.0]
["2026-09-22T16:42:27.524325+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.524805+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.524809+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.525245+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.525687+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.525765+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.526165+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.529034+00:00", "trade", 15.17, 400.0]
["2026-09-22T16:42:27.529088+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.531181+00:00", "trade", 15.17, 400.0]
["2026-09-22T16:42:27.535568+00:00", "trade", 15.17, 1000.0]
["2026-09-22T16:42:27.535607+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.535996+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:42:27.536007+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:42:27.536437+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:42:27.536472+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:42:27.536517+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.536552+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.536569+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.536768+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.536913+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.536930+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.536953+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.536993+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.537009+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.537074+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.537274+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.537409+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.537435+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.537490+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.537490+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.537688+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.537971+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.538096+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.538208+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.538371+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.538397+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.538449+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.538849+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.538969+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.539018+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.539033+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.539119+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.539139+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.539210+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.539330+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.539691+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.539740+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.539769+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.539971+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.540036+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.540208+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.540410+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.540689+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.540771+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.541089+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.541492+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.541811+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.542289+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.542521+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.543050+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.543251+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.543808+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.546292+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.546707+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.547212+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.547525+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.547612+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.547651+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.548132+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.548291+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.548412+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.548532+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.548974+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.548974+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.549173+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.549413+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.549654+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.549934+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.549934+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.550372+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.550412+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.550733+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.550814+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.551094+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.551335+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.551440+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.551813+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.552216+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.552456+00:00", "trade", 15.17, 268.0]
["2026-09-22T16:42:27.552522+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.553013+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.553214+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.553773+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.553975+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.554498+00:00", "trade", 15.1784, 40.0]
["2026-09-22T16:42:27.554534+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.564939+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.565375+00:00", "trade", 15.17, 1000.0]
["2026-09-22T16:42:27.565820+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.565868+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.566259+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.566659+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.566662+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.566737+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.566774+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.567219+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:27.572779+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.573405+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.574047+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.574072+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.574168+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.574573+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.574809+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.574849+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.576568+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.578983+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.579503+00:00", "trade", 15.17, 1000.0]
["2026-09-22T16:42:27.584624+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.594307+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.604991+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.611153+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.618596+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.623919+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.631518+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.638957+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.639858+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.640350+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.640350+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.640430+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.640445+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.640861+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.640911+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.640911+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:27.643964+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.655767+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.661328+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.669453+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.676974+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.685337+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.696301+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.707662+00:00", "trade", 15.17, 1.0]
["2026-09-22T16:42:27.707746+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.719468+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:27.795639+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.271998+00:00", "trade", 15.16, 300.0]
["2026-09-22T16:42:28.272145+00:00", "trade", 15.16, 200.0]
["2026-09-22T16:42:28.272199+00:00", "trade", 15.16, 200.0]
["2026-09-22T16:42:28.272395+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.300321+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.300842+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.301273+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.851749+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:28.851842+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:42:28.851842+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:42:28.851855+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:28.851970+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:28.852281+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:28.852301+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:28.853042+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:28.853042+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:28.853143+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:28.853173+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:28.853624+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:28.865998+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:28.866003+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.866149+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:28.866585+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:28.866705+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.866705+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:28.866986+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.866991+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.867026+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.867146+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.867161+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.867186+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.867467+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.867622+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.877390+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.878137+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:28.878323+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.360711+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.360817+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.361313+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.361338+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.361338+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.361388+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.361889+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.361909+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.362215+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.424163+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.424598+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.901524+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:29.901604+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:29.901617+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:42:29.901815+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:29.902075+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:29.902151+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:29.902512+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:29.902512+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:29.902913+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:29.903364+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:29.903364+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:29.907436+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:29.915339+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:42:29.915402+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:42:29.915407+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.915964+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.916329+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.916410+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.916410+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.916640+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.916836+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.928189+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:29.928510+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:29.929090+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.929240+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.929846+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:29.935737+00:00", "trade", 15.17, 200.0]
["2026-09-22T16:42:29.939544+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:29.953025+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:29.953328+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.953844+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.954099+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.954901+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:29.954941+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:30.000916+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:30.057641+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:30.273829+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:42:31.042376+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.424011+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:42:31.424105+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.424135+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.424145+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.424305+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.424576+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:42:31.424606+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:42:31.424606+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:42:31.424626+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:42:31.424782+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:42:31.425166+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:31.425894+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:42:31.426340+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:42:31.440745+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.440930+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.441112+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:31.441226+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.441239+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:31.441527+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:31.441852+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.442108+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:31.442168+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:31.442183+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.442584+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.443145+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.443186+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.443667+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.452576+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:42:31.460488+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:31.487095+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:31.487827+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.487832+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.488518+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.488959+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:31.562015+00:00", "trade", 15.17, 200.0]
["2026-09-22T16:42:31.703683+00:00", "trade", 15.17, 400.0]
["2026-09-22T16:42:32.323432+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:32.323432+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.057129+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.057179+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.057830+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.058672+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.058672+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.058788+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.058833+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.059149+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.059229+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.059630+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.059710+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.059750+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.059750+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.060151+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.067594+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.068030+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:33.080827+00:00", "trade", 15.17, 1.0]
["2026-09-22T16:42:34.057869+00:00", "trade", 15.1858, 22.0]
["2026-09-22T16:42:34.483129+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:34.484001+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:36.081901+00:00", "trade", 15.17, 2.0]
["2026-09-22T16:42:36.356746+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:36.361543+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:37.082300+00:00", "trade", 15.17, 31.0]
["2026-09-22T16:42:37.127581+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:37.127632+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:37.127682+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:37.127857+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:37.128754+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:37.128950+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:38.737410+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:39.352264+00:00", "trade", 15.248, 100.0]
["2026-09-22T16:42:40.388634+00:00", "trade", 15.17, 36.0]
["2026-09-22T16:42:40.413341+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:42:42.241027+00:00", "trade", 15.1838, 38.0]
["2026-09-22T16:42:43.414791+00:00", "trade", 15.17, 33.0]
["2026-09-22T16:42:43.760083+00:00", "trade", 15.1838, 1.0]
["2026-09-22T16:42:43.761168+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:43.761469+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:43.829897+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:45.968003+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:48.953132+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:49.416182+00:00", "trade", 15.17, 28.0]
["2026-09-22T16:42:49.416555+00:00", "trade", 15.17, 4.0]
["2026-09-22T16:42:51.043910+00:00", "trade", 15.17, 1.0]
["2026-09-22T16:42:51.043946+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:42:51.306697+00:00", "trade", 15.178, 5.0]
["2026-09-22T16:42:55.459824+00:00", "trade", 15.17, 33.0]
["2026-09-22T16:42:56.398888+00:00", "trade", 15.1858, 7.0]
["2026-09-22T16:42:57.555734+00:00", "trade", 15.1696, 14.0]
["2026-09-22T16:42:57.766792+00:00", "trade", 15.178, 5.0]
["2026-09-22T16:43:00.000935+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:00.626232+00:00", "trade", 15.1799, 6.0]
["2026-09-22T16:43:01.701394+00:00", "trade", 15.17, 34.0]
["2026-09-22T16:43:01.702215+00:00", "trade", 15.17, 6.0]
["2026-09-22T16:43:01.703692+00:00", "trade", 15.17, 3.0]
["2026-09-22T16:43:01.708813+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:43:03.760944+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:03.862846+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:03.888511+00:00", "trade", 15.17, 129.0]
["2026-09-22T16:43:03.888833+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:03.891233+00:00", "trade", 15.17, 1.0]
["2026-09-22T16:43:04.269399+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:04.269449+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:04.270497+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:06.683607+00:00", "trade", 15.17, 1.0]
["2026-09-22T16:43:08.039160+00:00", "trade", 15.17, 1.0]
["2026-09-22T16:43:08.097956+00:00", "trade", 15.17, 1.0]
["2026-09-22T16:43:10.031796+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:10.033210+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:10.057272+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:10.233016+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:10.272450+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:10.347403+00:00", "trade", 15.16, 161.0]
["2026-09-22T16:43:10.947286+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:10.947672+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:10.947918+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:10.947988+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:43:10.948424+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:43:10.948584+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:43:10.948945+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:10.948986+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:10.949787+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:43:10.950183+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:43:10.950263+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:43:10.950424+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:43:10.950544+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:10.951386+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:43:10.951827+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:43:10.951867+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:43:10.952148+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:10.952985+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:43:10.953386+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:43:10.953466+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:43:10.953591+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:10.953601+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:10.953616+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:10.953747+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:10.953907+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:10.953952+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:10.954183+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:10.954268+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:10.954348+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:10.954358+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:10.954383+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:10.954428+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:10.954549+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:10.954869+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:10.954869+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:10.954985+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:10.955025+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:10.955185+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:10.985041+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:10.985638+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:10.986079+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:10.986114+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:10.986435+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:11.243041+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:11.243482+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:11.243482+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:11.243802+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:11.899847+00:00", "trade", 15.165, 23.0]
["2026-09-22T16:43:12.900931+00:00", "trade", 15.165, 2.0]
["2026-09-22T16:43:13.215843+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:13.216059+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:13.216280+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:13.216320+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:13.217122+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:13.217603+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:13.364650+00:00", "trade", 15.17, 93.0]
["2026-09-22T16:43:13.565075+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:13.568962+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:43:13.569218+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:43:14.942991+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:14.943583+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:14.943728+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:14.944084+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:14.944139+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:14.944154+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:14.944229+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:14.944284+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:14.984330+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:14.984575+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:14.984936+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:14.985056+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:14.985332+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:14.985377+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:14.985417+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:14.985498+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.017830+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.018105+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.018266+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.018346+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.018501+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.018586+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.018682+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.020772+00:00", "trade", 15.165, 3.0]
["2026-09-22T16:43:15.025909+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.052126+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.052382+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.052708+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.052873+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.053079+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.124644+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.125135+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.125135+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.125140+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.125180+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.125265+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.125982+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.165927+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.166198+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.166674+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.166684+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.166744+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.166995+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.167371+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.167516+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.167606+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.210318+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.210569+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.211050+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.211130+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.211210+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.211771+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.269805+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.270070+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.270551+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.270632+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.270712+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.271348+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.339611+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.339892+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.340333+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.340413+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.340453+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.378904+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.379345+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.379436+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.466533+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.466814+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.467295+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.467616+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.502824+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.503266+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.503626+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.545080+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.545556+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.545722+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.596818+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.597254+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.597334+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.597425+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.597575+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.597976+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.598096+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.598197+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.667216+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.667477+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.667958+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.668279+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.718573+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.719014+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.719360+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.771113+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.771554+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.771594+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.771875+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.834334+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.834775+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.834855+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.882634+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.883150+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.883471+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.918239+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.918680+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.919081+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:15.952851+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.953292+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:15.953613+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.010273+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.010709+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.010769+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.010844+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.013791+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.049727+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.050002+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.050444+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.050524+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.127988+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.128469+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.128790+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.176684+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.177165+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.177245+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.221937+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.222418+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.222498+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.262153+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.262634+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.262950+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.316808+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.317249+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.317369+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.404757+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.405198+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.405559+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.459858+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.460299+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.460695+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.510233+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.510710+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.511035+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.562568+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.563009+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.563129+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.594299+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.594740+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.594780+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.595100+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.636033+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.636434+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.636795+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.637632+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.638218+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.638394+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.638474+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.638534+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.638845+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.638915+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.639075+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.697424+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.697695+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.698136+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.698291+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.764439+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.764915+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.765035+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.790994+00:00", "trade", 15.1697, 500.0]
["2026-09-22T16:43:16.792044+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.792566+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.793152+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.793363+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.793443+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.793909+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.793924+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.794205+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.795202+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.795247+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.795684+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.795688+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.796124+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.796164+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.796605+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.796630+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.797086+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.797126+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.797568+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.797568+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.799126+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.810007+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.880500+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.880791+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.881272+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.881277+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.881427+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.916370+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.916646+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.917122+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.917162+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.917443+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:16.962380+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.962821+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.962861+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:16.963137+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.068057+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.068573+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.068613+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.068894+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.108027+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.108508+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.108508+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.108789+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.144233+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.144719+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.144759+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.145040+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.145877+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.145957+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.146358+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.146438+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.146839+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.146919+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.147321+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.147361+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.147797+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.147837+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.148283+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.148283+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.148719+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.171167+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.180540+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.180810+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.181291+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.181331+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.181572+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.236307+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.236748+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.236768+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.237109+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.237946+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.238022+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.238427+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.238468+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.238909+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.238949+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.239390+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.239430+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.239831+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.239871+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.240312+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.240347+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.240788+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.240828+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.241269+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.241269+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.241750+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.241750+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.242232+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.242232+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.264309+00:00", "trade", 15.1981, 100.0]
["2026-09-22T16:43:17.274559+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.274839+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.275320+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.275320+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.275601+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.276122+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.276363+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.276603+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.276638+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.277085+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.277085+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.277561+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.277561+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.278002+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.278042+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.278483+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.278523+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.278964+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.278964+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.279430+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.279430+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.279871+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.279881+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.280362+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.280402+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.331980+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.332381+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.332702+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.332857+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.332862+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.332862+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.333138+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.333659+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.333900+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.334140+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.334180+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.334622+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.334622+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.335103+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.335103+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.335579+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.335579+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.336060+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.336060+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.336491+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.336501+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.337022+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.337022+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.337503+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.337503+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.337939+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.337944+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.365510+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.365791+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.366111+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.366232+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.366272+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.366553+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.366553+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.367309+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.367350+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.367791+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.367791+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.368232+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.368272+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.368753+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.368753+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.369234+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.369234+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.369670+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.369675+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.370151+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.370151+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.370632+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.370632+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.371113+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.371113+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.371595+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.371595+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.397682+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.397962+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.398283+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.398398+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.398439+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.398724+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.399441+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.399521+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.399962+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.399962+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.400428+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.400428+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.400924+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.400924+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.401360+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.401401+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.401842+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.401882+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.402323+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.402323+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.402764+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.402804+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.403285+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.403285+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.403761+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.503398+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.503674+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.503714+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.503875+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.503915+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.504155+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.504957+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.505559+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.505754+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.505834+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.506330+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.506356+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.506596+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.507558+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.507594+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.508034+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.508075+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.508516+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.508556+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.508957+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.508987+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.509478+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.509478+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.509959+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.509959+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.510395+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.510435+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.510876+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.510876+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.511357+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.511397+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.557658+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.557933+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.558254+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.558414+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.558495+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.604429+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.604910+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.604990+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:17.636997+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:17.637398+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:18.001580+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:18.650484+00:00", "trade", 15.1789, 2.0]
["2026-09-22T16:43:18.650538+00:00", "trade", 15.1776, 3.0]
["2026-09-22T16:43:18.650571+00:00", "trade", 15.1678, 1.0]
["2026-09-22T16:43:18.708979+00:00", "trade", 15.1762, 4.0]
["2026-09-22T16:43:18.712570+00:00", "trade", 15.1762, 3.0]
["2026-09-22T16:43:18.728712+00:00", "trade", 15.1762, 1.0]
["2026-09-22T16:43:18.861572+00:00", "trade", 15.1789, 19.0]
["2026-09-22T16:43:20.901916+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:21.493896+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:24.110487+00:00", "trade", 15.16, 6.0]
["2026-09-22T16:43:25.005473+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:25.005473+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:25.005914+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:25.431533+00:00", "trade", 15.1789, 200.0]
["2026-09-22T16:43:25.534507+00:00", "trade", 15.1981, 1.0]
["2026-09-22T16:43:25.715023+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:25.720827+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:26.095610+00:00", "trade", 15.1981, 100.0]
["2026-09-22T16:43:26.263765+00:00", "trade", 15.1797, 20.0]
["2026-09-22T16:43:26.303682+00:00", "trade", 15.16, 83.0]
["2026-09-22T16:43:26.303742+00:00", "trade", 15.16, 83.0]
["2026-09-22T16:43:26.313984+00:00", "trade", 15.16, 134.0]
["2026-09-22T16:43:26.572384+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:27.288341+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:43:27.557734+00:00", "trade", 15.1653, 2.0]
["2026-09-22T16:43:28.058334+00:00", "trade", 15.16, 40.0]
["2026-09-22T16:43:28.058336+00:00", "trade", 15.16, 40.0]
["2026-09-22T16:43:28.058339+00:00", "trade", 15.16, 20.0]
["2026-09-22T16:43:28.065523+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:43:28.072097+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:43:28.915464+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:28.915945+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:30.000969+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:30.332760+00:00", "trade", 15.2396, 100.0]
["2026-09-22T16:43:30.540868+00:00", "trade", 15.167, 200.0]
["2026-09-22T16:43:34.489189+00:00", "trade", 15.1787, 19.0]
["2026-09-22T16:43:36.903020+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:37.052832+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:38.122200+00:00", "trade", 15.17, 2.0]
["2026-09-22T16:43:38.122251+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:43:38.123322+00:00", "trade", 15.17, 10.0]
["2026-09-22T16:43:38.123336+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:38.123659+00:00", "trade", 15.17, 6.0]
["2026-09-22T16:43:39.432017+00:00", "trade", 15.2395, 20.0]
["2026-09-22T16:43:44.402779+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:43:46.893237+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:43:46.893249+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:46.893280+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:43:46.893283+00:00", "trade", 15.17, 61.0]
["2026-09-22T16:43:46.893286+00:00", "trade", 15.17, 2.0]
["2026-09-22T16:43:46.893286+00:00", "trade", 15.17, 1.0]
["2026-09-22T16:43:46.893289+00:00", "trade", 15.17, 1.0]
["2026-09-22T16:43:46.893307+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:43:46.893313+00:00", "trade", 15.17, 87.0]
["2026-09-22T16:43:46.893350+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:46.893350+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:46.893360+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:46.893420+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:46.893457+00:00", "trade", 15.17, 8.0]
["2026-09-22T16:43:46.893470+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:46.893501+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:46.893501+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:46.893502+00:00", "trade", 15.17, 22.0]
["2026-09-22T16:43:46.893502+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:43:46.893505+00:00", "trade", 15.17, 10.0]
["2026-09-22T16:43:46.893505+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:43:46.893766+00:00", "quote", 15.17, 15.17]
["2026-09-22T16:43:46.893842+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:43:46.893881+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:43:46.893911+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:43:46.894347+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:43:46.894583+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:43:46.894828+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:43:46.894843+00:00", "trade", 15.18, 1.0]
["2026-09-22T16:43:46.894843+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:46.894897+00:00", "trade", 15.18, 99.0]
["2026-09-22T16:43:46.894908+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:46.894939+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:46.894940+00:00", "trade", 15.17, 4.0]
["2026-09-22T16:43:46.894944+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:46.895515+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:46.895526+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:43:46.895530+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:46.895831+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:46.896006+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:46.896096+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:46.896392+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:46.896427+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:46.896467+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:46.896708+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:46.896943+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:46.897032+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:43:46.898342+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:47.566598+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:47.566613+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:47.566818+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:47.567054+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:47.567094+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:47.567129+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:47.567134+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:47.567605+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:47.567686+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:47.568047+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:47.568127+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:47.894649+00:00", "trade", 15.17, 2.0]
["2026-09-22T16:43:47.910918+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.644635+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:43:48.644830+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:48.644830+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.644856+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:48.645352+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:43:48.645397+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.645397+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.645462+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.645637+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.645718+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.645736+00:00", "trade", 15.18, 6.0]
["2026-09-22T16:43:48.645748+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.645768+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.645783+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.646078+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.646319+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.646359+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.646635+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.651998+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.652078+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.654559+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.656865+00:00", "trade", 15.18, 1.0]
["2026-09-22T16:43:48.663719+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:43:48.664362+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.664803+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.678911+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:43:48.679347+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:43:48.679368+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.679488+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.679518+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.679543+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.679558+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:43:48.679729+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:43:48.680125+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.680130+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.680130+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.680210+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:43:48.680330+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:43:48.680330+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:43:48.680380+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:43:48.680410+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:48.680430+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:43:48.680435+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:43:48.680450+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:48.681247+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:48.681327+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:48.681368+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:48.681528+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:48.681608+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:48.681648+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:48.686107+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:43:48.687131+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:43:48.708260+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:43:48.709299+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:48.710176+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:43:48.725623+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:48.725793+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:48.726104+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:48.726104+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:48.726144+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:48.768039+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:49.642797+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:50.593731+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:50.593766+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:50.594273+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:50.594313+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:50.595200+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:50.595420+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:50.595711+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:50.613599+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:50.631762+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:50.632524+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:50.670511+00:00", "trade", 15.1689, 2.0]
["2026-09-22T16:43:50.671537+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:50.672293+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:50.783934+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:50.784491+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:50.916976+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:50.917773+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:50.975155+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:50.975676+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.014569+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:51.015325+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.047332+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:51.048138+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.148252+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:51.149054+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.237720+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:51.238522+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.301341+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:51.301863+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.456752+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:51.457353+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.505447+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:51.505914+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.549412+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.549703+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:51.550460+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.665752+00:00", "trade", 15.1774, 1.0]
["2026-09-22T16:43:51.666737+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:51.667338+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.739365+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:51.740106+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.784297+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:51.784978+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.833875+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:51.834671+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.911540+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.911555+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.911590+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.912136+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.912692+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.912938+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:51.913018+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.913344+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:51.913539+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.947350+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:51.948112+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:51.983844+00:00", "trade", 15.18, 125.0]
["2026-09-22T16:43:51.984604+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:51.985165+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:52.026498+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:43:52.027255+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:52.064795+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:52.064845+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:52.065030+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:52.065155+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:52.065737+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:52.065947+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:52.066218+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:52.069350+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:52.104013+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:52.104048+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:52.104639+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:53.526896+00:00", "trade", 15.1874, 16.0]
["2026-09-22T16:43:53.888592+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:53.889359+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:53.889379+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:53.889901+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:53.898827+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:54.394512+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:54.394562+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:54.395384+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:54.395825+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:54.404832+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:54.446812+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:54.446837+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:54.447138+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:54.447724+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:54.447729+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:54.448045+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:54.448165+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:54.457086+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:54.498218+00:00", "trade", 15.18, 57.0]
["2026-09-22T16:43:54.498951+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:54.498956+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:55.628186+00:00", "trade", 15.1694, 1.0]
["2026-09-22T16:43:56.521798+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:56.521838+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:56.530719+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:56.530905+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:56.531812+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:56.532108+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:56.541164+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:57.224531+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:57.225865+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:57.225900+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:57.234771+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:57.559728+00:00", "trade", 15.1719, 2.0]
["2026-09-22T16:43:57.675458+00:00", "trade", 15.1864, 100.0]
["2026-09-22T16:43:58.044519+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:58.044524+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:58.044529+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:58.045010+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:58.053054+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:43:59.895669+00:00", "trade", 15.1864, 100.0]
["2026-09-22T16:44:00.001008+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.726942+00:00", "trade", 15.1877, 100.0]
["2026-09-22T16:44:00.825592+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.825617+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.826293+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.826399+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.826399+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.826439+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.826559+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.826915+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.826960+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.826960+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.827356+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.827436+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.827516+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.827516+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.827556+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.827596+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.827762+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.828052+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.828078+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.828158+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.828303+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.828318+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.835881+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.867050+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.867246+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.867271+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.867572+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.867572+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.867572+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.867847+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.868093+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.868168+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.868208+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.868369+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.868609+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.868689+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.868689+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.868789+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.869170+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.869170+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.869211+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.869611+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.881242+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:44:00.881946+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.882297+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.882778+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.882778+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.882778+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.883094+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.883299+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.883324+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.884046+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.901823+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.937874+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.938350+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.938355+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.938355+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.938626+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.938826+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.939157+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.939157+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.939433+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.971845+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.972121+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.972326+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.972326+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.972326+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.972331+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:00.972602+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.972762+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.973083+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.973088+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:00.973323+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.086082+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.086584+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.086584+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.086588+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.086598+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.086879+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.087360+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.087385+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.087385+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.087641+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.124493+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.124934+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.125000+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.125000+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.125005+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.125255+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.125756+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.125756+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.126007+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.219485+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.219966+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.219966+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.219966+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.220001+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.220286+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.220753+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.220753+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.220803+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.221003+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.252212+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.252734+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.252734+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.252739+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.252764+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.253014+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.253496+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.253496+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.253776+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.349244+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.349725+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.349730+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.349730+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.349765+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.350045+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.350527+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.350527+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.350767+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.410344+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.410850+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.410850+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.410865+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.410905+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.411146+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.411627+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.411627+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.411667+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.411908+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.446400+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.446876+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.446876+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.446906+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.446906+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.447197+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.447669+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.447669+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.447959+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.480401+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.480887+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.480887+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.480922+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.480922+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.481198+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.481679+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.481719+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.481724+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.481970+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.596367+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.596848+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.596888+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.596928+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.597369+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.597450+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.597450+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.597685+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.681234+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.681715+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.681755+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.681755+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.681760+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.682036+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.682557+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.682557+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.682798+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.682873+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.683635+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.736130+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.736611+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.736611+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.736651+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.736932+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.737413+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.737413+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.737694+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.774426+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.774907+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.774907+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.774942+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.775223+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.775744+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.775744+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.775985+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.805726+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.805751+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.806036+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.806558+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.806558+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.806668+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.806698+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.807354+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.887300+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.887741+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.887781+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.887781+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.888102+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.888623+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.960289+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.960805+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:01.960845+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.961366+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.961366+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:01.961607+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.015104+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.015585+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.015585+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.015620+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.015866+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.016422+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.016422+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.016663+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.058999+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.059480+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.059480+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.059555+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.059795+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.060317+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.060357+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.060557+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.092969+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.093491+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.093491+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.093766+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.094288+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.094288+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.094568+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.163953+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.164430+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.164430+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.164470+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.164710+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.165232+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.165232+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.165472+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.265184+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.265666+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.265666+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.265701+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.266027+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.266543+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.266548+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.266783+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.320401+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.320882+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.320882+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.320922+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.321203+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.321724+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.321724+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.321960+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.543633+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.544114+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.544114+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.544119+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.544394+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.544916+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.544916+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.545156+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.545236+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.545993+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.584610+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.585087+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.585087+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.585091+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.585407+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.585888+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.585888+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.586129+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.621222+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.621699+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.621699+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.621704+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.621979+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.622500+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.622540+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.622741+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.663192+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.663673+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.663713+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.663713+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.663979+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.664515+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.664515+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.664711+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.904231+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.904753+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.904753+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.904793+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.905018+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.905554+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.905554+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.905790+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.993419+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.993940+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.993940+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.993945+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:02.994180+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.994702+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.994742+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:02.994982+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.034592+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.035113+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.035113+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.035118+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.035354+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.035915+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.035915+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.036155+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.093492+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.093933+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.093933+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.093973+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.094254+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.094775+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.094815+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.095056+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.129147+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.129628+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.129628+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.129904+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.130425+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.130430+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.130650+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.173001+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.173522+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.173522+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.173838+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.174360+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.174360+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.174560+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.217252+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.217693+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.217693+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.217733+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.218014+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.218535+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.218535+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.218775+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.265627+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.266108+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.266108+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.266113+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.266389+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.266950+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.266950+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.267191+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.310604+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.311085+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.311085+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.311125+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.311406+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.311927+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.311927+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.312163+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.352699+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.353180+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.353180+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.353205+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.353456+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.354017+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.354022+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.354258+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.481100+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.481576+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.481621+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.481621+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.481897+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.482418+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.482418+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.482659+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.526954+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.527395+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.527395+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.527435+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.527716+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.528197+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.528197+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.528473+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.563606+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.564113+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.564113+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.564403+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.564925+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.564930+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.565165+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.656718+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.657179+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.657179+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.657234+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.657515+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.658036+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.658036+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.658277+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.694207+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.694729+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.694729+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.694769+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.695049+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.695571+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.695571+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.695811+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.835454+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.835935+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.835935+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.835975+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.836216+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.836737+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.836737+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.836972+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.869385+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.869906+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.869906+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.870146+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.870668+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.870668+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.870903+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.924802+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.924992+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.925603+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.959374+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:03.959589+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:03.960216+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.190810+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.191291+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.191291+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.191331+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.191572+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.192088+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.192093+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.192329+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.244508+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.244748+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.245345+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.277000+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.277481+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.277481+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.277516+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.277797+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.278318+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.278318+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.278559+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.330337+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.330814+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.330818+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.330818+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.331094+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.331615+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.331615+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.331856+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.403000+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.403481+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.403481+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.403757+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.404278+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.404278+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.404519+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.439933+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.440129+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.440730+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.526279+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.526760+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.526760+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.526800+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:44:04.527041+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.527562+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.527562+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.527797+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.584868+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.584908+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.944495+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:04.945327+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:44:05.528437+00:00", "trade", 15.17, 20.0]
["2026-09-22T16:44:05.528439+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:05.528439+00:00", "trade", 15.17, 6.0]
["2026-09-22T16:44:05.528515+00:00", "trade", 15.17, 250.0]
["2026-09-22T16:44:05.528515+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:05.528531+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528596+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528631+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528661+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528666+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528691+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528692+00:00", "trade", 15.17, 1.0]
["2026-09-22T16:44:05.528698+00:00", "trade", 15.17, 200.0]
["2026-09-22T16:44:05.528698+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:05.528713+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:05.528721+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528727+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528732+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528732+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528736+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528736+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528746+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528751+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528756+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528761+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528761+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:44:05.528806+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:05.528962+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:05.528987+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:05.529119+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:44:05.529267+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:05.529282+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:05.529323+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:05.529328+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:05.529347+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:05.529764+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:05.530034+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.530205+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.530485+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.530525+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.530766+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.530951+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.531047+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.531207+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.531247+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.531643+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.531683+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.572981+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:05.573337+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:05.573478+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.573503+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.574129+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.612992+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:05.613237+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.613267+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.613954+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.614230+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.645244+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:05.645489+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.645509+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.646201+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.646486+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.671168+00:00", "trade", 15.1701, 1.0]
["2026-09-22T16:44:05.701302+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:05.701553+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.701578+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.702089+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.702294+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.702380+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.702380+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.752118+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:05.752339+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.752364+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.753055+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.753356+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.784330+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:05.784535+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.784555+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.785242+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.785568+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.894241+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:05.894477+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.894502+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.895194+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.895484+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.937099+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:05.937309+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.937334+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.938021+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:05.938296+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.190366+00:00", "trade", 15.2374, 1.0]
["2026-09-22T16:44:06.191419+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:06.191630+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.191660+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.192166+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.192421+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.192462+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.192462+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.223791+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:06.223997+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.224022+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.224723+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.225029+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.270568+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:06.270773+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.270798+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.271495+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.271966+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.304498+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:06.304714+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.305335+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.305736+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.340950+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:06.341191+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.341827+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.375878+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:06.376084+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.376680+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.409970+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:06.410180+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.410771+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.528692+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:06.528893+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.529489+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.561019+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:06.561235+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.561861+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.690823+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:06.691029+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.691660+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.724594+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:06.724784+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.725431+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.802900+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:06.803136+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.803777+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.935742+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:06.935952+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.936584+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.967793+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:06.968028+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:06.968635+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.016689+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.016915+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.017566+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.061571+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.061812+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.062423+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.151651+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.151881+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.152452+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.188013+00:00", "trade", 15.1861, 100.0]
["2026-09-22T16:44:07.189025+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.189245+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.189862+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.370041+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.370226+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.370843+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.424260+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.424475+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.425102+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.455950+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.456166+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.456792+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.514690+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.514911+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.515532+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.568308+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.568523+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.569110+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.644930+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.645121+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.645963+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.646173+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.646213+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.647015+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.741605+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.741856+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.742483+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.791620+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.792101+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.792101+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.792141+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.792181+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.792542+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.792582+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.792622+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.792662+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.792702+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.792742+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.792742+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.792872+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.793659+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.793900+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.793940+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.794020+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.794822+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.867966+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.868443+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.868447+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.868447+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.868723+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.869204+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.869204+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.950978+00:00", "trade", 15.1771, 12.0]
["2026-09-22T16:44:07.952032+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.952473+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.952513+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.952513+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.952553+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.952793+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.953274+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.953274+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.997209+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.997645+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.997685+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.997685+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.997725+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:07.997966+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.998447+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:07.998487+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.035139+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.035581+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.035621+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.035621+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.035661+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.035901+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.036382+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.036382+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.068589+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.068990+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.069030+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.069030+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.069110+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.069391+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.069832+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.069872+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.142535+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.143016+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.143016+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.143056+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.143056+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.143332+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.143813+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.143813+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.316870+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.317311+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.317392+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.317392+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.317432+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.317672+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.318153+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.318153+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.318667+00:00", "trade", 15.165, 1.0]
["2026-09-22T16:44:08.349002+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.349478+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.349523+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.349523+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.349558+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.349799+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.350280+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.350320+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.382091+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.382612+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.382612+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.382617+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.382652+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:08.382933+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.383374+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.383414+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.383649+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:08.383850+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:09.085261+00:00", "trade", 15.15, 279.0]
["2026-09-22T16:44:10.226012+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:15.714674+00:00", "trade", 15.1695, 100.0]
["2026-09-22T16:44:18.408832+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:18.409514+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:19.236694+00:00", "trade", 15.1569, 14.0]
["2026-09-22T16:44:19.369613+00:00", "trade", 15.1695, 4.0]
["2026-09-22T16:44:19.374825+00:00", "trade", 15.1695, 3.0]
["2026-09-22T16:44:21.866035+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:21.866075+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:22.026687+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:24.346874+00:00", "trade", 15.1752, 1.0]
["2026-09-22T16:44:24.757805+00:00", "trade", 15.16, 2.0]
["2026-09-22T16:44:24.773303+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:24.773303+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:24.773724+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:24.773779+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:24.773814+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:24.774215+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:24.774766+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:24.780765+00:00", "trade", 15.1695, 2.0]
["2026-09-22T16:44:24.783222+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:24.783653+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:24.807028+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:24.807489+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:24.807494+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:24.807509+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:24.807549+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:24.807950+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:24.807991+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:25.487475+00:00", "trade", 15.175, 12.0]
["2026-09-22T16:44:26.047673+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:26.372696+00:00", "trade", 15.1698, 43.0]
["2026-09-22T16:44:30.001037+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:44:32.474963+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:32.475469+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:32.475484+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:35.517225+00:00", "trade", 15.17, 200.0]
["2026-09-22T16:44:37.025404+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:37.029403+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:37.029434+00:00", "trade", 15.17, 2.0]
["2026-09-22T16:44:37.029484+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:37.029494+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:37.029978+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:37.030120+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:37.030371+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:37.030566+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:37.030641+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:37.031163+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:37.033533+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:37.033538+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:37.034285+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:37.034405+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:37.034510+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:37.034861+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:37.035603+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:37.044249+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:39.661662+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:39.978471+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:39.978471+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.529984+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:44:40.530205+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.530230+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.530736+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.530821+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.531062+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.531102+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.539863+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.540379+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.660319+00:00", "trade", 15.18, 1.0]
["2026-09-22T16:44:40.661187+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:44:40.661382+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:44:40.661623+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:44:40.661663+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:44:40.661783+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.662224+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.675360+00:00", "trade", 15.17, 37.0]
["2026-09-22T16:44:40.675506+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.675746+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.675997+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.676273+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.676557+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:40.676709+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.676829+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.677350+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.677350+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.677506+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.677912+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.677947+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:40.709904+00:00", "trade", 15.17, 200.0]
["2026-09-22T16:44:40.829565+00:00", "trade", 15.2267, 5.0]
["2026-09-22T16:44:40.830500+00:00", "trade", 15.17, 50.0]
["2026-09-22T16:44:42.160805+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.160808+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.160883+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.160901+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.160943+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.160977+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.161659+00:00", "trade", 15.17, 2.0]
["2026-09-22T16:44:42.161674+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.161680+00:00", "trade", 15.17, 200.0]
["2026-09-22T16:44:42.161689+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.161705+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.161830+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.161836+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.161894+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.162181+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.162216+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.162257+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.162326+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.162390+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.162483+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.162522+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.162547+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.162672+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.162712+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.162714+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.162732+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.162753+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.162756+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.162774+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.162847+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.162859+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.162916+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.162961+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.162967+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.163030+00:00", "trade", 15.16, 54.0]
["2026-09-22T16:44:42.163037+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.163037+00:00", "trade", 15.16, 54.0]
["2026-09-22T16:44:42.163038+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.163054+00:00", "trade", 15.16, 46.0]
["2026-09-22T16:44:42.163083+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.163108+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.163109+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.163109+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.163113+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.163118+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.163123+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.163123+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.163123+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.163132+00:00", "trade", 15.165, 10.0]
["2026-09-22T16:44:42.163141+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.163144+00:00", "trade", 15.165, 200.0]
["2026-09-22T16:44:42.163147+00:00", "trade", 15.16, 1.0]
["2026-09-22T16:44:42.163147+00:00", "trade", 15.16, 10.0]
["2026-09-22T16:44:42.163150+00:00", "trade", 15.165, 10.0]
["2026-09-22T16:44:42.163153+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.163166+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:44:42.163169+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:44:42.163169+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:44:42.163173+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.163194+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.163196+00:00", "trade", 15.165, 180.0]
["2026-09-22T16:44:42.163198+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.163198+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.163207+00:00", "trade", 15.16, 10.0]
["2026-09-22T16:44:42.163238+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.163259+00:00", "quote", 15.16, 15.16]
["2026-09-22T16:44:42.163325+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.163355+00:00", "trade", 15.16, 10.0]
["2026-09-22T16:44:42.163380+00:00", "trade", 15.16, 90.0]
["2026-09-22T16:44:42.163394+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:44:42.163559+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.163574+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.163589+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:44:42.163630+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:44:42.163630+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:44:42.163722+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:44:42.163791+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:44:42.163795+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:44:42.163800+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:42.163950+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:44:42.163990+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:44:42.164030+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:44:42.164111+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:44:42.164185+00:00", "trade", 15.155, 100.0]
["2026-09-22T16:44:42.164186+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:44:42.164189+00:00", "trade", 15.16, 30.0]
["2026-09-22T16:44:42.164189+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:44:42.164194+00:00", "trade", 15.16, 16.0]
["2026-09-22T16:44:42.164194+00:00", "trade", 15.155, 80.0]
["2026-09-22T16:44:42.164231+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:44:42.164236+00:00", "trade", 15.155, 20.0]
["2026-09-22T16:44:42.164236+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:44:42.164431+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.164632+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.164652+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.164657+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.164672+00:00", "quote", 15.16, 15.16]
["2026-09-22T16:44:42.164682+00:00", "quote", 15.16, 15.16]
["2026-09-22T16:44:42.164687+00:00", "quote", 15.16, 15.16]
["2026-09-22T16:44:42.164993+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.164997+00:00", "trade", 15.17, 93.0]
["2026-09-22T16:44:42.165033+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.165033+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.165073+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.165144+00:00", "trade", 15.16, 13.0]
["2026-09-22T16:44:42.165153+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.165153+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.165228+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.165258+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.165273+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.165279+00:00", "trade", 15.165, 50.0]
["2026-09-22T16:44:42.165314+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.165354+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.165434+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.165472+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:44:42.165474+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.165549+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.165599+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.165634+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.165674+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.166030+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.166070+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.166110+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.166151+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.166191+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.166320+00:00", "trade", 15.17, 50.0]
["2026-09-22T16:44:42.166551+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.166592+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.166592+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.166597+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.167073+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.167231+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.167434+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.167995+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.168035+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.168124+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.168471+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.168511+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.168672+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.168952+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.173264+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173324+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173390+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173390+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173462+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173519+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173657+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173705+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173757+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173778+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173790+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173793+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173793+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173796+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173817+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173832+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173907+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173967+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.173976+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.174178+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.174180+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:44:42.174180+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:44:42.174289+00:00", "trade", 15.17, 900.0]
["2026-09-22T16:44:42.174515+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:44:42.174540+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.174566+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.174591+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.175132+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.175232+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.175352+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.175463+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.175678+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.175678+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:42.179903+00:00", "trade", 15.16, 87.0]
["2026-09-22T16:44:42.212450+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:44:42.212618+00:00", "trade", 15.17, 200.0]
["2026-09-22T16:44:42.220039+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.220089+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.220133+00:00", "trade", 15.16, 10.0]
["2026-09-22T16:44:42.220139+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:44:42.220174+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.220335+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:44:42.220335+00:00", "trade", 15.16, 30.0]
["2026-09-22T16:44:42.220335+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.220338+00:00", "trade", 15.16, 8.0]
["2026-09-22T16:44:42.220341+00:00", "trade", 15.16, 10.0]
["2026-09-22T16:44:42.220345+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.220365+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.220395+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.220400+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:42.220410+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.220410+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.220811+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.220816+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.220816+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.220931+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.220971+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.220971+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.221011+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.221252+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.221252+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.221648+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.221688+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.222089+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.274629+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.274669+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.939337+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:42.943166+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:47.475423+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:44:47.475538+00:00", "trade", 15.16, 8.0]
["2026-09-22T16:44:47.475554+00:00", "quote", 15.16, 15.16]
["2026-09-22T16:44:47.475614+00:00", "quote", 15.16, 15.16]
["2026-09-22T16:44:47.475879+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.475960+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.476030+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.476155+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.476210+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.476240+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:47.476270+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:47.476270+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:47.476345+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:47.476356+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:47.476401+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:47.476441+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.476441+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.476757+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:47.476782+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:47.476862+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:47.476892+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:44:47.476902+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.477157+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.477358+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.477478+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.477914+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.477959+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.478240+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.478305+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.478666+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.478716+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.479668+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.481844+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:47.482440+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:47.482465+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:47.486079+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:47.699928+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:44:47.700439+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.700950+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:47.700990+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:49.121734+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:49.122175+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:49.122295+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:49.122295+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:49.122731+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:54.416832+00:00", "trade", 15.1678, 19.0]
["2026-09-22T16:44:55.143133+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:55.143604+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:55.144010+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:55.144531+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:44:55.159228+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:55.159303+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:55.189892+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:44:56.418822+00:00", "trade", 15.1677, 1.0]
["2026-09-22T16:44:59.869106+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:00.001066+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:03.112781+00:00", "trade", 15.165, 2.0]
["2026-09-22T16:45:03.114199+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:03.265314+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:03.284976+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:04.276873+00:00", "trade", 15.1669, 3.0]
["2026-09-22T16:45:07.722578+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:07.722738+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:07.722858+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:07.723219+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:07.723219+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:07.723340+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:07.723340+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:07.723660+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:07.723660+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:07.723821+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:07.723821+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:07.724096+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:07.724222+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:07.987584+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:09.918773+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:09.919133+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:13.740177+00:00", "trade", 15.168, 1.0]
["2026-09-22T16:45:14.589694+00:00", "trade", 15.167, 1.0]
["2026-09-22T16:45:14.620677+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:45:14.626947+00:00", "trade", 15.165, 20.0]
["2026-09-22T16:45:15.449168+00:00", "trade", 15.165, 1328.0]
["2026-09-22T16:45:16.067197+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:16.067199+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:16.067369+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:16.067383+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:16.067443+00:00", "trade", 15.16, 9.0]
["2026-09-22T16:45:16.067484+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:16.067740+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:16.067916+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:16.067951+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:16.067971+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.068091+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.068091+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.068532+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.068918+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.068943+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.069830+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.070050+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.070331+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.071293+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.071735+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.074772+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.120009+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.315296+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:45:16.316332+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.316332+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.316813+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.518518+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.519000+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.519481+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.762610+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.763196+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.763577+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.764239+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.764690+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.765276+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:16.765316+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:17.134320+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:17.134360+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:17.168171+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:17.251514+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:17.757559+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:17.758040+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:18.248188+00:00", "trade", 15.1665, 1.0]
["2026-09-22T16:45:19.120869+00:00", "trade", 15.1665, 6.0]
["2026-09-22T16:45:19.706646+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:19.706697+00:00", "trade", 15.16, 1.0]
["2026-09-22T16:45:19.706730+00:00", "trade", 15.16, 200.0]
["2026-09-22T16:45:19.706785+00:00", "trade", 15.16, 11.0]
["2026-09-22T16:45:19.706788+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:19.706996+00:00", "quote", 15.16, 15.16]
["2026-09-22T16:45:19.707116+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:19.707275+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:19.707477+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:19.707633+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:19.707713+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:19.707913+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:19.707913+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:19.707994+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:19.707994+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:19.707998+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:19.709317+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:19.709753+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:19.718639+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:19.718639+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:19.904779+00:00", "trade", 15.1671, 200.0]
["2026-09-22T16:45:21.102961+00:00", "trade", 15.1662, 1.0]
["2026-09-22T16:45:21.867688+00:00", "trade", 15.1662, 1.0]
["2026-09-22T16:45:22.357057+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:22.365672+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:22.366700+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:22.366700+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:22.367060+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:22.367276+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:22.367296+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:22.367537+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:22.367577+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:22.367617+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:22.367822+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:22.367882+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:22.368098+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:22.377019+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:22.377460+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:22.812125+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:22.812601+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:22.812642+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:23.035351+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:45:23.049884+00:00", "trade", 15.17, 300.0]
["2026-09-22T16:45:23.185524+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:23.232473+00:00", "trade", 15.2151, 100.0]
["2026-09-22T16:45:23.459294+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:45:24.044204+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:24.044645+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:24.606308+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:24.806298+00:00", "trade", 15.1814, 100.0]
["2026-09-22T16:45:25.123596+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:45:25.905926+00:00", "trade", 15.1814, 100.0]
["2026-09-22T16:45:25.907652+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:25.908409+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:25.909772+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:25.910128+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:25.917771+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:27.225079+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:30.001094+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.120922+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:45:32.121061+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:45:32.121133+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:45:32.121139+00:00", "trade", 15.17, 3.0]
["2026-09-22T16:45:32.121154+00:00", "trade", 15.17, 2.0]
["2026-09-22T16:45:32.121218+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.121218+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.121686+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:45:32.121694+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.121930+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:45:32.122170+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.122190+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.123007+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.123042+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.123794+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.124972+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.125854+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.128350+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.130871+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.131432+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.131873+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.131893+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.131954+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.132194+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.139095+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.139597+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.140033+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.140073+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.140353+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.140865+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150167+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150167+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150172+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150200+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:32.150204+00:00", "trade", 15.16, 11.0]
["2026-09-22T16:45:32.150204+00:00", "trade", 15.16, 3.0]
["2026-09-22T16:45:32.150206+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:32.150209+00:00", "trade", 15.16, 52.0]
["2026-09-22T16:45:32.150227+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150232+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150232+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150232+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150237+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150237+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150242+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150242+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150252+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150262+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150478+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150570+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:32.150597+00:00", "trade", 15.16, 10.0]
["2026-09-22T16:45:32.150612+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:32.150654+00:00", "trade", 15.16, 91.0]
["2026-09-22T16:45:32.150753+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150778+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150874+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.150969+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.152182+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.152207+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.152237+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.152593+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.165037+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.165604+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:32.184248+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.184569+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.184689+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.184729+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.184729+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.184809+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.184849+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.184890+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.185210+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.185601+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.185722+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.186163+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.186869+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.187411+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:32.194532+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:33.501600+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:34.489909+00:00", "trade", 15.1674, 34.0]
["2026-09-22T16:45:35.202865+00:00", "trade", 15.17, 364.0]
["2026-09-22T16:45:35.203377+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:35.203603+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:35.203934+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:35.204971+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:35.204991+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:45:35.207722+00:00", "trade", 15.17, 24.0]
["2026-09-22T16:45:35.209517+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:35.209527+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:35.209527+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:35.209568+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:35.209578+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.209580+00:00", "trade", 15.16, 1.0]
["2026-09-22T16:45:35.209602+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.209608+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:35.209612+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:35.209612+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:35.209627+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:35.209642+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:45:35.209868+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.210139+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.210154+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.210234+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.210259+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.210314+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.210424+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.210424+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.210464+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.210670+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.210910+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.211311+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.223684+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.223954+00:00", "trade", 15.16, 400.0]
["2026-09-22T16:45:35.223970+00:00", "trade", 15.16, 400.0]
["2026-09-22T16:45:35.224027+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.224060+00:00", "trade", 15.16, 300.0]
["2026-09-22T16:45:35.224072+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.224150+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.224168+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.224257+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.224277+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.224409+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.224421+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.224548+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.224618+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.224688+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.224881+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.224995+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.225010+00:00", "trade", 15.16, 400.0]
["2026-09-22T16:45:35.225300+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.225560+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.226219+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.226256+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.227796+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.228302+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.228823+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.228823+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.229239+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.229264+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.233975+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.235574+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.238329+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.239619+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.239724+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.241976+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.241985+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.242575+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.247997+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.256450+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.308949+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.325242+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:45:35.708220+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:35.708445+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.708445+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.708465+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.709057+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.709357+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.711633+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.808097+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:35.808333+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.808358+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.808358+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.808884+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.818071+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:35.818502+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.085919+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.086145+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.086170+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.086170+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.086696+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.087157+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.089036+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.139211+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.139507+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.139532+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.139562+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.140043+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.142138+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.142579+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.182228+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.182469+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.182494+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.182519+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.183105+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.183506+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.184429+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.231245+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.231440+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.231466+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.231466+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.231997+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.233831+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.234287+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.326317+00:00", "trade", 15.16, 2.0]
["2026-09-22T16:45:36.327675+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.327885+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.327890+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.327910+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.328442+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.328757+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.405064+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.405295+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.405320+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.405320+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.405826+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.437201+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.437551+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.437727+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.437752+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.437752+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.438253+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.488052+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.488367+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.488583+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.488608+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.488633+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.489134+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.536477+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.536783+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.537003+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.537665+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.569836+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.570022+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.570633+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.601963+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.602203+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.602800+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.669268+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.669464+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.670105+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.724966+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.725206+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.725843+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.726484+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.788577+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.788833+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.789424+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:36.876933+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.877454+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.877454+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.877494+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.877735+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.877735+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.878055+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.878536+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.896104+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:45:36.897101+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.913585+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:36.978770+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:37.044512+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:37.063672+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:37.064474+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:45:37.283066+00:00", "trade", 15.15, 5.0]
["2026-09-22T16:45:37.283069+00:00", "trade", 15.15, 200.0]
["2026-09-22T16:45:37.283072+00:00", "trade", 15.15, 20.0]
["2026-09-22T16:45:37.283072+00:00", "trade", 15.15, 15.0]
["2026-09-22T16:45:37.283075+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:45:37.283078+00:00", "trade", 15.15, 200.0]
["2026-09-22T16:45:37.283081+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:45:37.283081+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:45:37.283085+00:00", "trade", 15.15, 1.0]
["2026-09-22T16:45:37.283090+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:45:37.283125+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:37.283125+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:45:37.283195+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:45:37.283271+00:00", "quote", 15.15, 15.15]
["2026-09-22T16:45:37.283322+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:45:37.283324+00:00", "trade", 15.15, 54.0]
["2026-09-22T16:45:37.283328+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:45:37.283330+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:45:37.283626+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:45:37.283686+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:45:37.283695+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:45:37.283700+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:45:37.283700+00:00", "trade", 15.14, 20.0]
["2026-09-22T16:45:37.283721+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:45:37.283732+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:45:37.283746+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:45:37.283746+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:45:37.283869+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:45:37.283869+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:45:37.283932+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:45:37.283947+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:45:37.284022+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:45:37.284187+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:37.284308+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:45:37.284348+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:37.284348+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:37.284353+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:37.284388+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:45:37.284388+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:37.284388+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:37.284413+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:45:37.284418+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:45:37.284440+00:00", "trade", 15.1475, 100.0]
["2026-09-22T16:45:37.284527+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:45:37.284614+00:00", "trade", 15.15, 200.0]
["2026-09-22T16:45:37.284669+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:45:37.284709+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:45:37.284729+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:45:37.284919+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:45:37.284934+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:45:37.284944+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:37.284989+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:37.284989+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:37.285390+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:37.285546+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:37.285586+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:37.285987+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:37.291470+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:37.296632+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:37.297589+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:37.319759+00:00", "trade", 15.1305, 62.0]
["2026-09-22T16:45:39.301631+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.481500+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.481981+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.482422+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.483064+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:45:39.483264+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:45:39.483540+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:45:39.483580+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:45:39.483620+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.483700+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:45:39.483700+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:45:39.484101+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.484582+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.484662+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.485063+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.485143+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.485539+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.485585+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.486021+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.486061+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.486532+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.486532+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.487013+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.487013+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.487499+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.487499+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.488020+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.488020+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.488506+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.488506+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.488988+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.488988+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.489449+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.489464+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.489945+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.489985+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.490426+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.490466+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.490942+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.490947+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.491423+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.491423+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.491905+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.491905+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.492421+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.492827+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.492902+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.493303+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.493383+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.493744+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.493864+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.494225+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.494345+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.494746+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.494827+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.495187+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.495308+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.495664+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.495824+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.496065+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.496265+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.496586+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.496746+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.497027+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.497227+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.497503+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.497703+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.497944+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.498185+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.498425+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.498666+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.498866+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.499147+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.499347+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.499628+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.499788+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.500149+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.500265+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.500625+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.500706+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.501107+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.501187+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.501628+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.501628+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.502069+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.502109+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.502585+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.503026+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.503066+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.503467+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.503547+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.503948+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:39.530113+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:45:40.001232+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:40.327867+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:45:40.891475+00:00", "trade", 15.1629, 1.0]
["2026-09-22T16:45:41.014931+00:00", "trade", 15.2106, 400.0]
["2026-09-22T16:45:41.018747+00:00", "trade", 15.2106, 100.0]
["2026-09-22T16:45:42.075462+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:42.075476+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:42.075667+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:45:42.075692+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:42.075727+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:42.076063+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:42.076103+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:42.076643+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:42.082323+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:42.082589+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:42.082704+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:42.083326+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:42.083546+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.023374+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.023850+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:45:43.024332+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:45:43.024332+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:45:43.024336+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:45:43.024371+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.024472+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.024472+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.025018+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.025023+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.038483+00:00", "trade", 15.13, 400.0]
["2026-09-22T16:45:43.040050+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:43.045751+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:43.047102+00:00", "trade", 15.13, 4.0]
["2026-09-22T16:45:43.048127+00:00", "trade", 15.13, 400.0]
["2026-09-22T16:45:43.114525+00:00", "trade", 15.13, 900.0]
["2026-09-22T16:45:43.114842+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:45:43.115318+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:45:43.115403+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.115528+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.115528+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.116030+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.116075+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.132622+00:00", "trade", 15.13, 900.0]
["2026-09-22T16:45:43.146741+00:00", "trade", 15.13, 400.0]
["2026-09-22T16:45:43.147147+00:00", "trade", 15.13, 900.0]
["2026-09-22T16:45:43.531258+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:45:43.531514+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.531539+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.531564+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.532065+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.541103+00:00", "trade", 15.151, 30.0]
["2026-09-22T16:45:43.549358+00:00", "trade", 15.13, 400.0]
["2026-09-22T16:45:43.562678+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.562949+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.563184+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.563215+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.563761+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.565029+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.726852+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:43.732987+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:43.736608+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:43.737209+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:43.745653+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:43.748871+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:43.752879+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:43.767253+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:43.768092+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.769330+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.769461+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.769781+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:43.846038+00:00", "trade", 15.13, 700.0]
["2026-09-22T16:45:44.225154+00:00", "trade", 15.13, 200.0]
["2026-09-22T16:45:44.512708+00:00", "trade", 15.13, 900.0]
["2026-09-22T16:45:44.513543+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:44.515302+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:44.517011+00:00", "trade", 15.13, 900.0]
["2026-09-22T16:45:44.527713+00:00", "trade", 15.13, 2200.0]
["2026-09-22T16:45:46.051791+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:46.051851+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.052163+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:46.052344+00:00", "trade", 15.13, 2.0]
["2026-09-22T16:45:46.053039+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.053515+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.053555+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.053916+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.055270+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:46.062922+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.255821+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.256543+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.257220+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.731496+00:00", "trade", 15.13, 400.0]
["2026-09-22T16:45:46.732657+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.732908+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.732933+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.733088+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.733454+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.733619+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.733619+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.733659+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.733659+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.733699+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.733740+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.734657+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.734657+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.734993+00:00", "trade", 15.13, 900.0]
["2026-09-22T16:45:46.737802+00:00", "trade", 15.13, 900.0]
["2026-09-22T16:45:46.742646+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:46.742683+00:00", "trade", 15.13, 200.0]
["2026-09-22T16:45:46.898977+00:00", "trade", 15.1519, 1.0]
["2026-09-22T16:45:46.919457+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:47.052655+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:47.053867+00:00", "trade", 15.13, 100.0]
["2026-09-22T16:45:47.331070+00:00", "trade", 15.2022, 41.0]
["2026-09-22T16:45:47.393258+00:00", "trade", 15.1713, 100.0]
["2026-09-22T16:45:47.394353+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:47.394834+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.175520+00:00", "trade", 15.2022, 200.0]
["2026-09-22T16:45:48.864767+00:00", "trade", 15.13, 1400.0]
["2026-09-22T16:45:48.968947+00:00", "quote", 15.11, 15.14]
["2026-09-22T16:45:48.969183+00:00", "quote", 15.11, 15.14]
["2026-09-22T16:45:48.969343+00:00", "quote", 15.11, 15.14]
["2026-09-22T16:45:48.969343+00:00", "quote", 15.11, 15.14]
["2026-09-22T16:45:48.969423+00:00", "quote", 15.11, 15.14]
["2026-09-22T16:45:48.969463+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.969503+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.969644+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.969649+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.969654+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.969709+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.969985+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.969985+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.969990+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.969990+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.970240+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.970345+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.970345+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.970345+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.970351+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.970426+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:45:48.974952+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:45:48.974956+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:45:48.974956+00:00", "trade", 15.14, 200.0]
["2026-09-22T16:45:48.975047+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:45:48.975372+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:45:48.975397+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:45:48.975440+00:00", "trade", 15.14, 22.0]
["2026-09-22T16:45:48.975443+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:45:48.975463+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:45:48.975468+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:45:48.975468+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:45:48.975473+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:45:48.975668+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:48.975668+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:48.975701+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:45:48.975844+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:48.975884+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:45:48.975889+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:45:48.975909+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:45:48.975989+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:45:48.976064+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.976089+00:00", "trade", 15.14, 79.0]
["2026-09-22T16:45:48.976104+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.976109+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.976265+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.976505+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.976510+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.976545+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.976585+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.976590+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.976746+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.977026+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.977107+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.977147+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.977267+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.977272+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.977272+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.977467+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.977508+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.977548+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.977548+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.977553+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.978069+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.980274+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:48.986709+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.007875+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:49.008095+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.008120+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.008476+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:49.008647+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:49.008677+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:49.008707+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.008717+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.008732+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.008732+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.008917+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.009439+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.010556+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.011037+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.018360+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.018841+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.046692+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:49.046878+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.046903+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.047289+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.047399+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.047514+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.047544+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.047650+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.047690+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.047730+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.056611+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.057092+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.057172+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.073990+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:45:49.078618+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:49.078849+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.078874+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.079260+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.079415+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.079485+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.079510+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.079661+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.088622+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.089063+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.089184+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.094632+00:00", "trade", 15.15, 200.0]
["2026-09-22T16:45:49.104248+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:45:49.106362+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:45:49.138521+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:49.139002+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:49.139002+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:49.139042+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:49.139042+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.139228+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.139558+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:49.139639+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:49.139644+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:49.139759+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.139784+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.139789+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.139839+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.140120+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.140160+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.140801+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.140831+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.140862+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.141082+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.141668+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.141839+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.141959+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.149522+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.149963+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.651142+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:49.651327+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.651357+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.651372+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:49.651377+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:49.651618+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.651858+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.652274+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.652410+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.652465+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.654685+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.655111+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.661050+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.661291+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.661732+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.685178+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:49.685208+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:45:49.685388+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:49.685398+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.685413+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.685423+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.685463+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.685909+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.685919+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.686010+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.686270+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.686481+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.695182+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.695182+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.695583+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.756959+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:49.757039+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:45:49.757189+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:49.757194+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.757214+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.757219+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.757269+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.757746+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.757746+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.757796+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.758116+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.758322+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.758442+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.758958+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.759359+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.759805+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.759840+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.766962+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.791050+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:49.791291+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.791315+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.791731+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:49.791822+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:49.791932+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:49.792117+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:49.792117+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:49.792172+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:49.792172+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:49.792213+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.792213+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.792253+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.792288+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.792358+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.792573+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.792594+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.793255+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.793290+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.793370+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.793370+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.793651+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.793691+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.794092+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.794293+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.794613+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.795531+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.801575+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.828273+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:49.828489+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.828514+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.828815+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.829105+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:49.829226+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.115197+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:50.115442+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.115467+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.115838+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.116009+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.116079+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.116114+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.116239+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.117758+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.164935+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:50.165151+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.165176+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.165522+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.165677+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.165772+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.165892+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.165973+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.165973+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.167817+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.168293+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.221675+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:50.221886+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.221916+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.222232+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.222432+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.222607+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.222913+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.225234+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.254804+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:50.254879+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:50.255015+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.255040+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.255325+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.255586+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.255646+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.255681+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.255801+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.264768+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.265525+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.267965+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:50.275478+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:51.067356+00:00", "trade", 15.15, 4.0]
["2026-09-22T16:45:52.110508+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:52.110704+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.110719+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.110748+00:00", "trade", 15.15, 2.0]
["2026-09-22T16:45:52.110749+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.110749+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.110814+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.110819+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.110999+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.111365+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.111365+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.111756+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.111791+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:52.112037+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.112307+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.112583+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:52.112804+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:52.112849+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.114047+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.114478+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.114478+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.120487+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.161379+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:52.161941+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:52.162036+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:52.162382+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:52.162502+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:52.162552+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.162983+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.163038+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:52.163154+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.163745+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.164101+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.172907+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.203510+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:52.203755+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:52.204221+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:52.204276+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:52.880697+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:53.915246+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:53.915517+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:53.915950+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:45:53.916178+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:53.916539+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:53.916995+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:53.973851+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:53.974046+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:53.974692+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:53.974853+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.005501+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:54.005731+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.006343+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.006779+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.108496+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:54.108937+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:54.108937+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:54.109017+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.109453+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.109539+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.109539+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.109774+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.149183+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:54.149429+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:54.149589+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:54.149629+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:54.149669+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.150150+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.150190+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.150195+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.150426+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.171115+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.171556+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.203843+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:54.204049+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.204630+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.205086+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.295436+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:54.295652+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.296278+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.296674+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.329322+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:54.329568+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.330169+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.330550+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.357775+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.358000+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.358807+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.359218+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.359780+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.360095+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.448165+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:54.448421+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.449007+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.449418+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.451207+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.488261+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:54.488466+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.489218+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.489298+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.489298+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.541237+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:54.541472+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.542274+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.601445+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:45:54.601691+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.602297+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.651790+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:54.652231+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:54.652271+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:54.652351+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:54.652351+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:54.652472+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:54.652717+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:54.652737+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:54.652833+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:54.653735+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:45:54.653790+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.653820+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.653820+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.653990+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.654351+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.654431+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.654792+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.654792+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.655273+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.661754+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:54.689259+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:55.772225+00:00", "trade", 15.1501, 2.0]
["2026-09-22T16:45:56.945033+00:00", "trade", 15.1445, 1.0]
["2026-09-22T16:45:57.585987+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.586187+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.586503+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.587024+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.587024+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.587466+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.596467+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.636798+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.637084+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.637164+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.637334+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.637399+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.637685+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.637805+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.638166+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.638572+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.639444+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.639670+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.640311+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.640477+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.668694+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.676031+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:57.861197+00:00", "trade", 15.15, 250.0]
["2026-09-22T16:45:58.345831+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:45:58.545453+00:00", "trade", 15.1949, 17.0]
["2026-09-22T16:45:58.988868+00:00", "trade", 15.1949, 100.0]
["2026-09-22T16:45:59.669722+00:00", "trade", 15.1425, 1.0]
["2026-09-22T16:45:59.669728+00:00", "trade", 15.1499, 6.0]
["2026-09-22T16:46:00.001118+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:00.340722+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:00.340952+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:00.340973+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:00.340977+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:00.341388+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:00.341473+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:00.341584+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:00.343959+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:00.344441+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:00.350625+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:00.350791+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:01.815572+00:00", "trade", 15.15, 47.0]
["2026-09-22T16:46:01.816601+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:01.816822+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:01.816847+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:01.816872+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:01.817203+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:01.817373+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:01.817438+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:01.817604+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:01.820721+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:01.826525+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:01.860195+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:02.284911+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:02.285062+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:02.285092+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:02.285117+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:02.285393+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:02.285628+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:02.285633+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:02.285914+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:02.287272+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:02.288034+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:02.294835+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:02.339932+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:02.884052+00:00", "trade", 15.1677, 100.0]
["2026-09-22T16:46:03.227616+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:03.227857+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.227882+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.227882+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.228258+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.228423+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.228484+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.228659+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.230052+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.231225+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.237580+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.265592+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.937051+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:46:03.937256+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.937572+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:03.937848+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:03.938008+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:03.938013+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:03.938048+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:03.938053+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.938078+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.938078+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.938489+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.938609+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.938609+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.939171+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.989065+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:46:03.989185+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:46:03.989185+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:46:03.989265+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:46:03.989375+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.989861+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.989987+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.990187+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:46:03.990508+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:46:03.990628+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:46:03.990668+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.991105+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.991185+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.991626+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.991631+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.992067+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.992107+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.992588+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.992588+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.993069+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.993069+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.993550+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.993550+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.994027+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.994027+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.994548+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.994548+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.995029+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.995029+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.995510+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.995510+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.995991+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.995991+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.996468+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.996468+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.996948+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.996989+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.997430+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.997470+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.997991+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.998427+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.998467+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.998908+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.998948+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.999349+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.999429+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.999830+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:03.999951+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.000311+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.000432+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.000752+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.000908+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.001188+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.001389+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.001670+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.001870+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.002111+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.002351+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.002592+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.002872+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.003113+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.003314+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.003509+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.003790+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.003990+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.004271+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.004471+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.004792+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.004912+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.005273+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.005434+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.005749+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.005830+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.006230+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.006311+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.006712+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.006792+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.007193+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.007273+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.007674+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.007714+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.008150+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.008190+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.008631+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.008671+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.009152+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.009152+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.009634+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.009634+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.010115+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.010115+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.010636+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.010636+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.010776+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.011112+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.011112+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.011593+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.011593+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.012074+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.012115+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.012596+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.012596+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.013077+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.013077+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.013513+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.013553+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.014034+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.014515+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.014555+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.014996+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.015076+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.015432+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.015513+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.015914+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.015994+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.016355+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.016475+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.016836+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.016956+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.017277+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.017437+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.017753+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.017918+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.018234+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.018435+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.018675+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.018916+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.019116+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.019397+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.019397+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.019878+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.019918+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.020394+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.020840+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:04.297944+00:00", "trade", 15.1425, 3.0]
["2026-09-22T16:46:05.001515+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:05.532530+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:05.532570+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:05.532751+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:05.532770+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:05.533116+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:05.542584+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:05.947142+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:05.947288+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:05.947348+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:05.947704+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:05.948049+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:05.948145+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:05.949423+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:05.950225+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:05.984757+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:06.419938+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:06.420129+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:06.420189+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:06.420535+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:06.420730+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:06.422379+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:06.424258+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:06.453268+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:10.635716+00:00", "trade", 15.1948, 1.0]
["2026-09-22T16:46:10.639070+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:10.651555+00:00", "trade", 15.14, 30.0]
["2026-09-22T16:46:10.651603+00:00", "trade", 15.14, 11.0]
["2026-09-22T16:46:10.651635+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:10.651645+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:10.651660+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:10.651745+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:10.651750+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:10.651755+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:10.651770+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:10.651814+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:46:10.651817+00:00", "trade", 15.14, 13.0]
["2026-09-22T16:46:10.651851+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:10.651851+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:10.651861+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:10.651866+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:10.651871+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:10.651881+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:10.652151+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:10.652199+00:00", "trade", 15.14, 200.0]
["2026-09-22T16:46:10.652272+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:10.652387+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:10.652392+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:10.652432+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:10.652457+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:10.652552+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:10.652582+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:10.652597+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:10.652607+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:10.652873+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:10.652953+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:10.653434+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:10.654432+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:10.655835+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:10.659214+00:00", "trade", 15.14, 200.0]
["2026-09-22T16:46:10.660396+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:10.665598+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:10.665618+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:10.666160+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:10.666275+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:10.666676+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:10.666681+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:10.666716+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:10.666916+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:10.667357+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:10.667678+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:10.667879+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:10.672440+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:10.672881+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:10.716591+00:00", "trade", 15.135, 900.0]
["2026-09-22T16:46:10.907612+00:00", "trade", 15.135, 1.0]
["2026-09-22T16:46:11.591175+00:00", "trade", 15.135, 500.0]
["2026-09-22T16:46:11.592581+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:11.593057+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:11.593057+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:11.593137+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:11.593418+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:11.593658+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.090897+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.592500+00:00", "trade", 15.14, 2.0]
["2026-09-22T16:46:12.674728+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.675209+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.675289+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.675329+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.675810+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.675810+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.676131+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.676171+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.677409+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.717144+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.717465+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.717625+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.717665+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.717700+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.717941+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.718422+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.718622+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.719103+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.719344+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.773884+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.774360+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.774400+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.774921+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.774921+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.775122+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.775162+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.775603+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.776204+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.813613+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.813814+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.813964+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.814090+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.814215+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.814295+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.814576+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.814601+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.814606+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.814611+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.814776+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.814816+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.815052+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.815097+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.815132+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.816054+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.848346+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.848822+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.848822+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.848827+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.849148+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.849664+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.849865+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.850346+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.851108+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.885956+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.886417+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.886417+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.886477+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.886718+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.887239+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.887439+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.887915+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.888757+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.921210+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.921651+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.921731+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.922207+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.922292+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.922443+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.922443+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.922929+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.952379+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.952660+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.952860+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.952860+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.952940+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.953447+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.953447+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.953702+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.953898+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.953898+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.993512+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.993993+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.993993+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.994033+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:12.994314+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.994835+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:12.995271+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.054722+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:46:13.055143+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:46:13.055454+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:13.055655+00:00", "quote", 15.12, 15.16]
["2026-09-22T16:46:13.055675+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:46:13.055700+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:46:13.055976+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.056011+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.056136+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.056211+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.056251+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.056362+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.056362+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.056372+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.056379+00:00", "trade", 15.13, 10.0]
["2026-09-22T16:46:13.056392+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.056452+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.056507+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.056563+00:00", "trade", 15.13, 18.0]
["2026-09-22T16:46:13.056563+00:00", "trade", 15.13, 13.0]
["2026-09-22T16:46:13.056565+00:00", "trade", 15.13, 59.0]
["2026-09-22T16:46:13.056572+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.056587+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:13.056637+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:13.056647+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:13.056682+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:13.056682+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:13.056687+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:13.056732+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:13.056732+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:13.056868+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:13.056908+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:13.056933+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:13.057013+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:13.057028+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:13.057053+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:13.057058+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:13.057534+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:13.057635+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:13.057795+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:13.057834+00:00", "trade", 15.14, 22.0]
["2026-09-22T16:46:13.057834+00:00", "trade", 15.14, 201.0]
["2026-09-22T16:46:13.057835+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:13.057840+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.057849+00:00", "trade", 15.14, 99.0]
["2026-09-22T16:46:13.057855+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.057870+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.057876+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:13.057880+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:13.057880+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:13.058041+00:00", "quote", 15.14, 15.14]
["2026-09-22T16:46:13.058091+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:13.058317+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:13.058317+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:13.058331+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:13.058406+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.058412+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.058452+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.058492+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.058562+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.058773+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.058773+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.058812+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.058883+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:13.059173+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.059253+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.059364+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.059414+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.059419+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.059614+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.059614+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.059694+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.059895+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.060136+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.089987+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.090944+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.328710+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.332481+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:46:13.332529+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.332710+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.332740+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.333983+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.334093+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.335341+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.335542+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.337145+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:13.398055+00:00", "trade", 15.1668, 100.0]
["2026-09-22T16:46:13.532120+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:14.059861+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:14.088815+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:46:14.301286+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:14.301577+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:14.301797+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:14.301857+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:14.302058+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:14.302820+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:14.303537+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:14.305381+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:14.305456+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:14.311541+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:14.782161+00:00", "trade", 15.1668, 100.0]
["2026-09-22T16:46:17.098467+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.098733+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.098998+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.099048+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.099279+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.099845+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.100286+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.108731+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.140930+00:00", "trade", 15.1936, 10.0]
["2026-09-22T16:46:17.141865+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.142141+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.142361+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.142387+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.142422+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.142422+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.143183+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.144101+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.144101+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.144221+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.152145+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:17.169812+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:17.171110+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:17.177991+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:18.506184+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:18.506836+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:18.731706+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:20.386971+00:00", "trade", 15.1936, 100.0]
["2026-09-22T16:46:20.394627+00:00", "trade", 15.14, 10.0]
["2026-09-22T16:46:20.394844+00:00", "trade", 15.14, 11.0]
["2026-09-22T16:46:20.394847+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:46:20.394847+00:00", "trade", 15.14, 12.0]
["2026-09-22T16:46:20.394850+00:00", "trade", 15.14, 8.0]
["2026-09-22T16:46:20.394857+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:20.394897+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:20.394991+00:00", "trade", 15.14, 10.0]
["2026-09-22T16:46:20.395042+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.395067+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.395235+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:46:20.395268+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.395318+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.395398+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.395438+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.395468+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.395558+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.395719+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.395719+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.395799+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.395844+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.395874+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.395919+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.396561+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.402437+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:46:20.403282+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.403442+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.403663+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.404013+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.404134+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.404324+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.404600+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.404721+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.439272+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.439410+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:46:20.439613+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:20.439809+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.439814+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.439876+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:46:20.439936+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:46:20.440415+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.440505+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.440776+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.443688+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.447537+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.447783+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.448289+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.448374+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.448484+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.448574+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.448800+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.449637+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.449858+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.451176+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.463055+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:46:20.473565+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:46:20.488550+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:20.488745+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.488750+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.489707+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.489828+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.490028+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.490670+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.491472+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.526059+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.526400+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:20.526596+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.526600+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.526625+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.527066+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.527152+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.527177+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.527668+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.527683+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.527798+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.527828+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.527944+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.528174+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.528400+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.528405+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.528425+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.528766+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.528876+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.529021+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.529041+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.529146+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.529507+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.529623+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.529653+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.529913+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.530379+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.530389+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.530490+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.530720+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.530976+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.531241+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.531467+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.531602+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.531642+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.531672+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.531748+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.531758+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.531803+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.532073+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.532284+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.562937+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.563213+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.563253+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:20.563438+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.563468+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.563498+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.563999+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.563999+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.564055+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.564095+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.564185+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.564205+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.564576+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.564771+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.564811+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.633435+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.633475+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:20.633635+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.633660+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.633690+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.634166+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.634222+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.634277+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.634317+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.634382+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.634477+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.634758+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.634998+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.635114+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.635460+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.635595+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.635635+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.635640+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.635755+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.636076+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.636156+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.636357+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.636878+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.637199+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.637785+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.638036+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.638101+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.638717+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.671811+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.671846+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:20.671997+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.672022+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.672062+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.672538+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.672543+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.672608+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.672648+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.672728+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.672849+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.673049+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.673089+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.673209+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.673370+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.673385+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.673510+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.673530+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.673881+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.673966+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.673996+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.682933+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.771443+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.771564+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:20.771684+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.771739+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.772180+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.772320+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.772361+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.772441+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.772766+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.772766+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.772802+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.772927+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.773042+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.773202+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.773243+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.773363+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.773603+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.773724+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.773804+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.773989+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.773999+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.774040+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.774305+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.774320+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.774360+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.774441+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.774441+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.774466+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.774481+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.775042+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.775197+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.775433+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.775769+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.775999+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.776044+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.776069+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.776646+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.776681+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.776836+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.776841+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.777122+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.777342+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.777613+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.777884+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.778094+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.778327+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.778365+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.778420+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.778585+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.778726+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.778761+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.778791+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.778841+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.778881+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.779182+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.779342+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.779442+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.779482+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.788885+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.817017+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.817097+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:20.817262+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.817313+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.817804+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.817894+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.817944+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.817944+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.818059+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.818295+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.818415+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.818435+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.818495+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.818576+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.818576+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.818791+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.818976+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.818976+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.819012+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.819012+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.819057+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.819337+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.819618+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.819628+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.819738+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.819934+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.820375+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.829903+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.848660+00:00", "trade", 15.14, 1.0]
["2026-09-22T16:46:20.857107+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.857188+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:20.857368+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.857393+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.857423+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.857919+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.857919+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.858030+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.858055+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.858070+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.858145+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.858395+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.858501+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.858671+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.858671+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.858731+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.859227+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.859268+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.859468+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.859668+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.859749+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.859949+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.860029+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.860275+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.860811+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.861072+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.869993+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.899523+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:20.899759+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.899764+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.899784+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.900385+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.900451+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.900681+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.901724+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.908139+00:00", "trade", 15.1403, 6.0]
["2026-09-22T16:46:20.911826+00:00", "trade", 15.1403, 3.0]
["2026-09-22T16:46:20.912842+00:00", "trade", 15.1403, 3.0]
["2026-09-22T16:46:20.913888+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.915383+00:00", "trade", 15.1403, 3.0]
["2026-09-22T16:46:20.916225+00:00", "trade", 15.1403, 1.0]
["2026-09-22T16:46:20.917921+00:00", "trade", 15.1403, 1.0]
["2026-09-22T16:46:20.920246+00:00", "trade", 15.1403, 1.0]
["2026-09-22T16:46:20.932492+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:20.933294+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.933444+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:20.936216+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:20.936697+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.001276+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.001446+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.001717+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.001942+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.001947+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.002714+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.002995+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.003075+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.003230+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.003797+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.049400+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.049691+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.049731+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.049906+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:21.049967+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.050954+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:21.050974+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.050974+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.051210+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.051826+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.052092+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.052703+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.052969+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.053580+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.053851+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.054452+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.054638+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.054934+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.055139+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.055415+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.055690+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.055956+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.056211+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.056733+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.056788+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.057094+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.057279+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.057535+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.057575+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.057600+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.057875+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.058347+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.058412+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.058547+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.058612+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.058868+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.059053+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.059088+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.059133+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.059214+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.059219+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.059454+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.059900+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.060056+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.060176+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.060181+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.060617+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.060777+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.061013+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.061319+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.061574+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.061800+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.061895+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.061935+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.062015+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.062070+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.062095+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.062176+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.062416+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.062697+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.092969+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.093225+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:21.093305+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.093460+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.093520+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.094242+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.094508+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.094568+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.094623+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.095184+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.166579+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.166850+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:21.166930+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.167116+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:21.167116+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.167862+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.168168+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.168729+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.243523+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.243793+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:21.243873+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.244029+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.244079+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.244560+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.244635+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.244675+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.244796+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.244821+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.245141+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.245197+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.245317+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.245397+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.245953+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.245978+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.246274+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.246465+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.246715+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.246755+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.246795+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.247076+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.247181+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:21.247357+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.247377+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.247477+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.247477+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.248058+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.248354+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.248930+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.249196+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.249818+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.250078+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.250685+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.250955+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.251562+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.251837+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.252434+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.252719+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.253311+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.253451+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.253757+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.253957+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.254343+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.254639+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.254719+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.254895+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.255401+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.255401+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.255516+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.285381+00:00", "trade", 15.135, 4.0]
["2026-09-22T16:46:21.285548+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.285808+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:21.285888+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.286054+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.286119+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.286826+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.287126+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.287317+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.287567+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.287798+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.287968+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.287968+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.288009+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.288089+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.288349+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:21.288409+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:21.288570+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.288570+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.288570+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.288690+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.288770+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.350137+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.350427+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.350457+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.350638+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:21.350708+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.350733+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.351269+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.351470+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.351710+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.392623+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.392883+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.392963+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.393124+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:21.393194+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.394186+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.394241+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.394442+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.395068+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.395364+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.466654+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.466945+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.467025+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.467175+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:21.467245+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.468218+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.468348+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.468468+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.469095+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.469345+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.543362+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.543652+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:21.543692+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.543908+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.543908+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.544404+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.544489+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.544509+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.545031+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.545131+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.545166+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.545291+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.545517+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.545732+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.545772+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.545838+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.546053+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.546133+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.546364+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.546514+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.546654+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.547171+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.618661+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.618917+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:21.618992+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.619172+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.619227+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.619713+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.619839+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.619879+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.619954+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.619994+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.620054+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.620375+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.620400+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.620400+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.620550+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.620676+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.621202+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.693399+00:00", "quote", 15.13, 15.14]
["2026-09-22T16:46:21.693665+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:21.693700+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.693930+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.694141+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.694181+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.694221+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.694902+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.776567+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.776813+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.777569+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.778366+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.827308+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.827538+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.830786+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.865955+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.866175+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.868235+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.911694+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.911889+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.913854+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.973230+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:21.973461+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:21.983234+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:22.021009+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:22.021245+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:22.023530+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:22.068743+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:22.068933+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:22.071384+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:22.110517+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:22.110763+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:22.173903+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:22.174179+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:22.174399+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:22.316503+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:22.316783+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:22.317009+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:22.430810+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:22.431061+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:22.431311+00:00", "quote", 15.12, 15.14]
["2026-09-22T16:46:22.464019+00:00", "quote", 15.12, 15.15]
["2026-09-22T16:46:23.065095+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:23.065106+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:46:23.065112+00:00", "trade", 15.15, 103.0]
["2026-09-22T16:46:23.065151+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:23.065156+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:23.065160+00:00", "trade", 15.14, 11.0]
["2026-09-22T16:46:23.065993+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:23.066669+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:23.067025+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:23.067105+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:23.067136+00:00", "trade", 15.15, 153.0]
["2026-09-22T16:46:23.072147+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:23.072588+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:23.072588+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:23.072628+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:46:23.074162+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:23.074162+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:23.074164+00:00", "trade", 15.15, 144.0]
["2026-09-22T16:46:23.074224+00:00", "trade", 15.15, 1026.0]
["2026-09-22T16:46:23.074227+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:23.074252+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:23.074307+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:23.074327+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:46:23.074357+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:46:23.074359+00:00", "trade", 15.15, 4.0]
["2026-09-22T16:46:23.074368+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:46:23.074473+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.074493+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.074508+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.074561+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:46:23.074608+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.074678+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:23.074789+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:23.075177+00:00", "trade", 15.14, 100.0]
["2026-09-22T16:46:23.075590+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:23.075751+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:23.076232+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:23.076553+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:23.076708+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:23.076713+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:23.076748+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:23.076753+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:23.076989+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:23.077029+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:23.077510+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:23.079069+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:23.079550+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:23.084978+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:23.085494+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.085859+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:46:23.086075+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.086597+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.086597+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.086597+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.087033+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.087073+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.097909+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:46:23.110343+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.111000+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.112203+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.123444+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:46:23.123484+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:46:23.123660+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.123685+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.124607+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.125324+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:23.125444+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:24.349877+00:00", "trade", 15.1483, 1.0]
["2026-09-22T16:46:24.351564+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:24.351845+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:46:24.351845+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:46:24.352025+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:24.352045+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:24.352050+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:24.352246+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:24.352962+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:24.353408+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:24.382944+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:24.413153+00:00", "trade", 15.1483, 20.0]
["2026-09-22T16:46:25.760073+00:00", "trade", 15.1499, 220.0]
["2026-09-22T16:46:26.219166+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.219251+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.219251+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.219256+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.219291+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.219291+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.219372+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.219492+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.219577+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.219853+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.219853+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.219893+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.220078+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.220173+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.220409+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.220850+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.221171+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.309517+00:00", "trade", 15.1506, 5.0]
["2026-09-22T16:46:26.310604+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.310799+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.310824+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.311240+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.311331+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.311601+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.311641+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.311681+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.311721+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.311721+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.311802+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.312203+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.312243+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.312243+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.319739+00:00", "trade", 15.1433, 2.0]
["2026-09-22T16:46:26.320522+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.320964+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.321124+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.321525+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.321594+00:00", "trade", 15.1428, 1.0]
["2026-09-22T16:46:26.329196+00:00", "trade", 15.1921, 9.0]
["2026-09-22T16:46:26.334949+00:00", "trade", 15.1501, 7.0]
["2026-09-22T16:46:26.337547+00:00", "trade", 15.1641, 16.0]
["2026-09-22T16:46:26.346950+00:00", "trade", 15.15, 1.0]
["2026-09-22T16:46:26.347051+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.347296+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.347316+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.347652+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.347827+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.347893+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.348138+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.348654+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.348654+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.349256+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.357576+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.427201+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.427442+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.427472+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.427838+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.427978+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.428078+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.428284+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.428800+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.428800+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.429798+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.437726+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.463693+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.463939+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.463959+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.464370+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.464470+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.464686+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.464731+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.464811+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.465362+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.466089+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.466530+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.474213+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.510545+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.510780+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.510806+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.511211+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.511307+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.511627+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.512144+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.513146+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.521070+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.552119+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.552344+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.552369+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.552705+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.552931+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.552961+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.553718+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.554064+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.562604+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.590250+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.590485+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.590510+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.590811+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.591062+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.591082+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.591773+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.600770+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.648017+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.648258+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.648283+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.648589+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.648824+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.648869+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.649531+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.658512+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.695726+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.695961+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.695987+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.696287+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.696528+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.696563+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.699680+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.699680+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.706211+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.730218+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.730449+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.730479+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.730699+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.730819+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.731035+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.731055+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.741179+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.756020+00:00", "trade", 15.15, 82.0]
["2026-09-22T16:46:26.786557+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.786803+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.787434+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.787875+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.799403+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.830933+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.831163+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.831404+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.831770+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.877148+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:26.877388+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:26.877985+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.081094+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.081344+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.081971+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.103883+00:00", "trade", 15.15, 300.0]
["2026-09-22T16:46:27.117425+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.117681+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.118503+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.195250+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.195476+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.196288+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.196769+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.220616+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.252106+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.252336+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.252948+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.292642+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.292868+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.293519+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.327175+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.327395+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.328052+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.328453+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.361346+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.361561+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.362183+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.392831+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.393066+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.393673+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.429964+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.430140+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.430726+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.432525+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.476059+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.476280+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.476901+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.478219+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.534839+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.535065+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.535681+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.537119+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.597123+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.597353+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.598100+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.600059+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.631234+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.631454+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.632311+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.633233+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.643584+00:00", "trade", 15.1406, 26.0]
["2026-09-22T16:46:27.720724+00:00", "trade", 15.1406, 6.0]
["2026-09-22T16:46:27.721739+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.721975+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.722762+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.731703+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.754512+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.754733+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.755349+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.803569+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.803805+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.804446+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.846782+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.846997+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.847819+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.889193+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.889393+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.889714+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.889754+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.890075+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.890195+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.950133+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.950599+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.950654+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.950654+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.950734+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.950880+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:27.950975+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.951060+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.951416+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.951697+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.951932+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.952012+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.952413+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.952454+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.952895+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.952935+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.953376+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.953376+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.953857+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.953897+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.954975+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.955215+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.955416+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.955696+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.955937+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.956177+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.956378+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.956618+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.956889+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.957095+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.957370+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.957536+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.957856+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.958017+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.958378+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.958498+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.958859+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.958934+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.959335+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.959420+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.959816+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.959896+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.960297+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.960297+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.960778+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.960778+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.961259+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.961300+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.961736+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.961776+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.962217+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:27.962297+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:28.001144+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:29.060718+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:29.064657+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:29.065677+00:00", "trade", 15.1406, 10.0]
["2026-09-22T16:46:29.873737+00:00", "trade", 15.1432, 7.0]
["2026-09-22T16:46:30.001137+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:30.461778+00:00", "trade", 15.192, 100.0]
["2026-09-22T16:46:30.462872+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:30.654697+00:00", "trade", 15.15, 7.0]
["2026-09-22T16:46:31.983087+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:31.983282+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:31.985608+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:31.986084+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.011975+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.019887+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:46:32.020215+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:32.020456+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.020847+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:32.020937+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.020937+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.021097+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.021142+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.021458+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.021458+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.021468+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:32.021538+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:32.021578+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:32.021618+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:32.021739+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.021899+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.021899+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.021939+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.024019+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.025652+00:00", "trade", 15.155, 100.0]
["2026-09-22T16:46:32.027195+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:46:32.028219+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.054386+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.054828+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.054868+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.054908+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.054948+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.055309+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.055469+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.055509+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.055509+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.055790+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.055950+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.056386+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.058947+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.090477+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.090959+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.090959+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.091039+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.091079+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.091520+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.092001+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.092001+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.092638+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.108120+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:46:32.146817+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:32.147042+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.149257+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.149866+00:00", "trade", 15.14, 134.0]
["2026-09-22T16:46:32.150936+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.214403+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:46:32.214608+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.215199+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.216362+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:32.221419+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.221419+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.221459+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.221459+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.221487+00:00", "trade", 15.16, 5.0]
["2026-09-22T16:46:32.221490+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:46:32.221515+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.221515+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.221520+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.221524+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.221529+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.221535+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.221545+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:32.221800+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.221830+00:00", "trade", 15.16, 63.0]
["2026-09-22T16:46:32.222061+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.222121+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.222126+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.222161+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.222241+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.222241+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.222402+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.222402+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.222522+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.222522+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.222602+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:46:32.222642+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:46:32.222642+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:46:32.222853+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:46:32.223896+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:46:32.223920+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.224522+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.229562+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:46:32.233167+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.233207+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.233458+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.233754+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.238249+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.238685+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.238731+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.238731+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.239046+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.239297+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.239653+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.263775+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.264256+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.264256+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.264261+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.264527+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.267429+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.267740+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.268136+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.268141+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.268176+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.268461+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.268732+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.275117+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.275418+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.275859+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.275859+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.275899+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.276220+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.276440+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.291707+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.292027+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.292468+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.292468+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.292784+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.293040+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.315744+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.316075+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.316476+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.316476+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.316516+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.316836+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.317082+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.321658+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.321994+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.322395+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.322395+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.322435+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.322475+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.322720+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.422062+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.422388+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.422829+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.422829+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.422869+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.423150+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.423410+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.443614+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.443874+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.444355+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.444355+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.444395+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.444676+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.444922+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.468287+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.468563+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.469044+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.469044+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.469445+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.469640+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.485779+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.486049+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.486531+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.486531+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.486846+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.494449+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.494890+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.494931+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.495211+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.552628+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.553109+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.553430+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.565955+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.566396+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.566717+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.575157+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.575598+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.575918+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.584719+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.585201+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.585521+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.591641+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.592042+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.592403+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.595766+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.596247+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.596247+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.596522+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.634257+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.634739+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.635099+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.638379+00:00", "trade", 15.1918, 100.0]
["2026-09-22T16:46:32.639380+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.639821+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.640176+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.651303+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.651784+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.652145+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.665146+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.665627+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.665948+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.697678+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.698119+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.698435+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.719405+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.719846+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.720207+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.729489+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.729925+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.730286+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.742651+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.743092+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.743292+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.749016+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.749537+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.749818+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.756899+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.757335+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.757681+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.764337+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.764818+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.765139+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.785067+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.785548+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.785903+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.796108+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.796589+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.796589+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.796910+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.818997+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.819478+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.819794+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.863533+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.864009+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.864370+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.933114+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.933555+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.933916+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.942436+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.942837+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.943158+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.958840+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.959321+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.959642+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.969992+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.970448+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.970779+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:32.986531+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.986997+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:32.987373+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.026707+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.027143+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.027504+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.028982+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.039507+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.039989+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.040309+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.045271+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.045712+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.045993+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.052112+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.052594+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.052949+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.054954+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.066276+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.066757+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.067078+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.068276+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.075067+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.075558+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.075879+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.099170+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.099651+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.099966+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.102126+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.138899+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.139380+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.139741+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.152867+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.153343+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.153659+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.173191+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.173632+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.173993+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.208234+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.208725+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.208765+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.209041+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.210244+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.214950+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.215401+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.215767+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.217045+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.227846+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.228327+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.228648+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.251978+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.252460+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.252780+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.279308+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.279785+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.280130+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.336324+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.336750+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.337126+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.352568+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.353089+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.353330+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.358457+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.358933+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.359244+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.371578+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.372014+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.372415+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.384820+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.385301+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.385622+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.392944+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.393345+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.393706+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.404467+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.404907+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.405268+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.436478+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.436959+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.437280+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.455523+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.455964+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.456325+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.467286+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.467727+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.468088+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.487254+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.487504+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.532271+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.532546+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.532978+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.533343+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.577995+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.578486+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.578807+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.583523+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.583964+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.584285+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.608172+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.608613+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.608973+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.618416+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.618897+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.619218+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.640464+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.640679+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.769115+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.769385+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.769867+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.770187+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.782271+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.782742+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.783108+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.800399+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.800875+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.801236+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.830406+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.830887+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.831248+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.837127+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.837362+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.871223+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.871484+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.871940+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.872301+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.889587+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.889837+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.988688+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:33.988938+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:33.989189+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:34.028738+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:34.028994+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:34.029470+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:34.029510+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:34.031550+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:34.034873+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:34.035309+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:34.035670+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:34.057040+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:34.057522+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:34.058078+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:34.443419+00:00", "trade", 15.1657, 100.0]
["2026-09-22T16:46:35.034438+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:35.037515+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:35.630397+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:35.630633+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:35.641032+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:36.869593+00:00", "trade", 15.1918, 600.0]
["2026-09-22T16:46:37.851314+00:00", "trade", 15.1918, 300.0]
["2026-09-22T16:46:37.943620+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:37.943666+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:46:37.944823+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:37.945741+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:37.945821+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:37.947064+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:37.995158+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:37.995920+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:38.040065+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:38.040416+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:38.040626+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:38.040652+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:38.040677+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:38.041614+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:38.044816+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:38.068658+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:43.046923+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:45.270040+00:00", "trade", 15.1652, 100.0]
["2026-09-22T16:46:47.394932+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:47.395208+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:47.395894+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:47.404896+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:47.436812+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:47.437303+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:47.437749+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:47.446750+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:47.963527+00:00", "trade", 15.191, 11.0]
["2026-09-22T16:46:47.964685+00:00", "trade", 15.165, 2.0]
["2026-09-22T16:46:49.535259+00:00", "trade", 15.165, 100.0]
["2026-09-22T16:46:49.644626+00:00", "trade", 15.1455, 200.0]
["2026-09-22T16:46:49.690724+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:50.810125+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:50.810566+00:00", "quote", 15.15, 15.18]
["2026-09-22T16:46:52.108070+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.108115+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.108121+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.108237+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:46:52.108466+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.109028+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.110627+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.110667+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.110787+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.111068+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.596540+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:46:52.596542+00:00", "trade", 15.15, 1.0]
["2026-09-22T16:46:52.596594+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.596823+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:46:52.596904+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.596915+00:00", "trade", 15.15, 99.0]
["2026-09-22T16:46:52.597018+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:46:52.597386+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:52.597436+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:46:52.597436+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:52.597501+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:52.597546+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:46:52.597586+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:52.597802+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:52.597812+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:52.597818+00:00", "trade", 15.16, 10.0]
["2026-09-22T16:46:52.597822+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:52.598092+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:52.598303+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:52.598313+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:52.598328+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:52.598343+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:52.598356+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:46:52.598463+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:52.598588+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.598588+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.598629+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:52.598784+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.598824+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.598904+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.599145+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:52.599466+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.599506+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.599546+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:52.599546+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.600067+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:52.600463+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:46:52.600904+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.601385+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.601946+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:52.636670+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:46:52.746693+00:00", "trade", 15.1801, 1000.0]
["2026-09-22T16:46:52.798449+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:53.058217+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:46:53.067420+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:53.067901+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:53.068177+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:53.068507+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:53.068698+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:53.068738+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:53.068858+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:53.078140+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:53.861676+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:53.862117+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:54.419823+00:00", "trade", 15.1436, 43.0]
["2026-09-22T16:46:54.522370+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:54.523773+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:54.523808+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:55.585140+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:55.585697+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:55.586438+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:55.587776+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:55.589977+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:55.595039+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:57.304555+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:57.304996+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:57.305512+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:57.307276+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:57.309236+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:57.314919+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:57.697285+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:57.697806+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:46:57.707249+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:00.001156+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:01.142563+00:00", "trade", 15.1552, 1.0]
["2026-09-22T16:47:03.097339+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:47:03.097894+00:00", "trade", 15.16, 2.0]
["2026-09-22T16:47:03.097894+00:00", "trade", 15.16, 5.0]
["2026-09-22T16:47:03.098688+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:03.098691+00:00", "trade", 15.16, 105.0]
["2026-09-22T16:47:03.098692+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:47:03.098727+00:00", "trade", 15.16, 13.0]
["2026-09-22T16:47:03.099519+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:47:03.099640+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:47:03.099720+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:47:03.100156+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:47:03.100196+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:47:03.100597+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:47:03.101038+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:47:03.101078+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:47:03.104682+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:47:03.123487+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:03.124008+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:03.124008+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:03.124008+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:03.124048+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:03.124629+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:03.124950+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:03.134448+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:03.134453+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:03.135209+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:03.135691+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:03.171621+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:03.172062+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:03.172102+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:03.172142+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:03.172984+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:04.172389+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.172655+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.173211+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.173347+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.175216+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.203318+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:04.203564+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.203589+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.204295+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.204877+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.204917+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.206360+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.327118+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:04.327343+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.327368+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.327900+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.328356+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.328356+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.328396+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.329599+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.368331+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:04.368576+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.368601+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.369208+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.369569+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.369609+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.369649+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.370331+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.415588+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:04.415809+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.415834+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.416440+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.416826+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.425547+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.453839+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:04.454065+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.454090+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.454696+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.455078+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.455078+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.455117+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.455839+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.486091+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:04.486327+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.486352+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.486958+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.487369+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.487369+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.488287+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.520062+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:04.520303+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.520323+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.520939+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.562393+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:04.562634+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.562659+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.563265+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.775445+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:04.775686+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.775716+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.776317+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.776703+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.776743+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.966310+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.966565+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:04.966811+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.966836+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.967442+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.967843+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.967884+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.968325+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.968325+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.968806+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:04.968846+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.036657+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.036908+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.037158+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.090049+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.090325+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.090541+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.124126+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.124376+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.124622+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.125659+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.125659+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.126095+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.126135+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.187897+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.188158+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.188394+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.276995+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.277265+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.277491+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.278744+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.309236+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.309472+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.311196+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.378857+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.379073+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.380100+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.380140+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.380581+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.380581+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.381183+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.442148+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.442378+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.443401+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.443441+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.493525+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.493816+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.494021+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.495059+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.495059+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.495415+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.495535+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.495540+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.495896+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.545995+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.546216+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.547233+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.548436+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.593569+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.593969+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.594050+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.594090+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.594370+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.596891+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.631023+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.631238+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.694188+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.694444+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.694684+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.728004+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.728254+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.728495+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.778334+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.778589+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.778820+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.871385+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.871661+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:05.871876+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.872899+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.872939+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.873380+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.873380+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.873861+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.873861+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.874342+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.874342+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.874778+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.874818+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.875259+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.875299+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.875741+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.875741+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.876222+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.876222+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.876703+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.876703+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.877179+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:05.877184+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.033817+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.034073+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.034554+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.034594+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.034874+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.092532+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.093013+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.093053+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.093334+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.162954+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.163195+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.164232+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.164273+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.164714+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.164714+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.165155+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.165195+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.165636+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.165636+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.166117+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.166117+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.166598+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.166598+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.167079+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.167114+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.167515+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.167555+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.167996+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.168037+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.168478+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.168513+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.211194+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.211450+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.211690+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.212733+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.212733+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.213209+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.213214+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.213650+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.213690+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.214131+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.214131+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.214612+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.214612+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.215094+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.215094+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.215570+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.252944+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.253169+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.254182+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.254222+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.254663+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.254663+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.255144+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.255144+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.255625+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.255625+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.256066+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.256106+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.256542+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.256582+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.257024+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.257024+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.257505+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.257505+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.257986+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.257986+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.259464+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.345173+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.345389+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.346416+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.346451+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.346893+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.346893+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.346897+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.347374+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.377986+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.378212+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.379906+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.471173+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.471399+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.472416+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.472456+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.473499+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.510226+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.510462+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.511464+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.511509+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.511945+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.511985+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.513188+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.552803+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.553038+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.554081+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.554081+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.554522+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.554562+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.562802+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.605177+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.605403+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.606420+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.606461+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.607418+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.643870+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.644105+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.645153+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.645153+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.645589+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.645634+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.645990+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.694886+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.695127+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.696169+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.696169+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.728296+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.728576+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.728787+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.760853+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.761109+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.761339+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.797460+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.797721+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.797951+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.937724+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:06.938010+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:06.938225+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.017224+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.017474+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.017950+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.017990+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.018271+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.084454+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.084895+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.084935+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.085216+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.129787+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.130037+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.131070+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.131070+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.131551+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.131551+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.133145+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.154315+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.187499+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.187770+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.188206+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.188286+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.188567+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.415843+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.416319+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.416359+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.416640+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.418003+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.450611+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.451052+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.451092+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.451413+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.452611+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.529037+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.529478+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.529559+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.531198+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.577257+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.577733+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.577773+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.578054+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.612461+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.612947+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.612987+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.613248+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.614827+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.677727+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.678208+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.678288+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.678528+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.679766+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.717060+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.717501+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.717581+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.717817+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.719020+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.798524+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.799005+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.799045+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:07.799326+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:07.800128+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.020733+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.021039+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.021465+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.021515+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.021786+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.042681+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.043087+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.043122+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.043568+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.043603+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.044034+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.044069+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.044520+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.044560+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.044961+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.045041+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.045447+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.045512+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.045883+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.046009+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.046364+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.046450+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.046805+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.046926+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.047282+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.071695+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.071975+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.072411+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.072457+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.072732+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.122671+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.123152+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.123192+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.123473+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.124551+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.165207+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.165684+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.165688+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.165724+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.165964+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.166726+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.166967+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.167207+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.167443+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.167683+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.167884+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.168164+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.168370+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.168606+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.168806+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.169087+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.169287+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.169563+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.169728+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.170044+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.170204+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.170525+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.170685+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.171006+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.171126+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.270734+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.270994+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.271480+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.271521+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.271801+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.272718+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.272759+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.273200+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.273240+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.273641+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.273681+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.274122+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.274162+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.274603+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.274603+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.275079+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.275079+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.275545+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.275550+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.276041+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.276081+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.276482+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.276522+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.276958+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.277004+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.313240+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.313496+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.313972+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.314052+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.314332+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.315215+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.315255+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.315696+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.315696+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.316172+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.316177+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.316653+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.316653+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.317094+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.317134+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.317575+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.317575+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.318056+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.318056+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.318533+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.318538+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.319014+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.319014+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.319455+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.319495+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.345176+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.345427+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.345903+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.345943+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.346223+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.467342+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.467783+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.467863+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.468264+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.468740+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.477787+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.571019+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.571244+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.571856+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.573500+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.602509+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.602729+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.603747+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.603787+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.604228+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.604228+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.604428+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.604709+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.604749+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.604869+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.750396+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.750616+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.753473+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.753518+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.753794+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.753954+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.794691+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.794922+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.797092+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.797132+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.797453+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.797568+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.921373+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:08.921594+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.931773+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:08.935417+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:47:09.039329+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:09.039810+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:09.039850+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:09.039890+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:09.040527+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:13.743996+00:00", "trade", 15.1434, 1.0]
["2026-09-22T16:47:15.319739+00:00", "trade", 15.1587, 1.0]
["2026-09-22T16:47:21.474781+00:00", "trade", 15.1528, 1.0]
["2026-09-22T16:47:21.475849+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:21.478054+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:22.067628+00:00", "trade", 15.179, 1.0]
["2026-09-22T16:47:22.389487+00:00", "trade", 15.1528, 7.0]
["2026-09-22T16:47:22.392233+00:00", "trade", 15.1528, 1.0]
["2026-09-22T16:47:23.172123+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.172569+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.172604+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.172644+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.172685+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.173522+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.173722+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.174163+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.182047+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.223140+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.223295+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.223380+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.223621+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.223621+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.223661+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.223741+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.224177+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.224182+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.233103+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.233545+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:23.233545+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:24.916802+00:00", "trade", 15.14, 2.0]
["2026-09-22T16:47:24.918332+00:00", "trade", 15.155, 1.0]
["2026-09-22T16:47:24.919810+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:24.920251+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:26.299661+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:28.033866+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:28.034151+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:28.034171+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:28.035560+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:28.040141+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:28.043784+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:28.046140+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:29.470672+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:29.471569+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:30.001180+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:30.129640+00:00", "trade", 15.1572, 3.0]
["2026-09-22T16:47:30.129736+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:30.133901+00:00", "trade", 15.1572, 2.0]
["2026-09-22T16:47:30.931875+00:00", "trade", 15.179, 14.0]
["2026-09-22T16:47:33.769688+00:00", "trade", 15.1591, 1.0]
["2026-09-22T16:47:35.830724+00:00", "trade", 15.1591, 1.0]
["2026-09-22T16:47:35.832476+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:36.928942+00:00", "trade", 15.1787, 27.0]
["2026-09-22T16:47:37.189638+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:38.368545+00:00", "trade", 15.1596, 1.0]
["2026-09-22T16:47:40.699850+00:00", "trade", 15.16, 50.0]
["2026-09-22T16:47:40.699895+00:00", "trade", 15.16, 50.0]
["2026-09-22T16:47:40.765045+00:00", "trade", 15.155, 3.0]
["2026-09-22T16:47:42.278519+00:00", "trade", 15.1371, 24.0]
["2026-09-22T16:47:43.755297+00:00", "trade", 15.151, 100.0]
["2026-09-22T16:47:44.027171+00:00", "trade", 15.1785, 14.0]
["2026-09-22T16:47:44.129466+00:00", "trade", 15.1785, 45.0]
["2026-09-22T16:47:45.731404+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:45.731432+00:00", "trade", 15.15, 1.0]
["2026-09-22T16:47:45.731454+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:45.731454+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:45.731468+00:00", "trade", 15.15, 1.0]
["2026-09-22T16:47:45.731479+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:45.731479+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:45.731484+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:45.731775+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:45.732095+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:45.732125+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:45.732336+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:47:45.732531+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:47:45.732617+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:45.732785+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:47:45.732817+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:45.732857+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:45.732857+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:47:45.732897+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:45.733007+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:45.733338+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:47:45.733454+00:00", "quote", 15.14, 15.15]
["2026-09-22T16:47:45.733534+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:47:45.733614+00:00", "quote", 15.13, 15.15]
["2026-09-22T16:47:45.733654+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:45.733689+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:45.735473+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:45.739057+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:45.780350+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:45.927561+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:45.928037+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:45.928478+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:45.971415+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:46.987184+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:46.987435+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:46.987460+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:46.987700+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:46.987780+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:46.987820+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:46.987826+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:46.988026+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:46.988051+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:46.988141+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:46.988918+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:46.997108+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:46.997704+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:47.024673+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:47.034622+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:48.032186+00:00", "trade", 15.1622, 2.0]
["2026-09-22T16:47:48.038201+00:00", "trade", 15.1567, 1.0]
["2026-09-22T16:47:48.427013+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:48.427253+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:48.427278+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:48.427985+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:48.436936+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:49.065202+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:49.065247+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:49.065298+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:49.065309+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:47:49.065729+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:49.066255+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:49.066300+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:49.066581+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:49.066861+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:49.067122+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:49.075647+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:49.109112+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:49.109633+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:49.110074+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:49.119076+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:50.084309+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:50.085392+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:50.085908+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:50.086309+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:50.094233+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:50.095351+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.049465+00:00", "trade", 15.1783, 100.0]
["2026-09-22T16:47:52.272629+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:47:52.272700+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.272871+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:52.272971+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.272996+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.273061+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.273297+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.273497+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.273583+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.274179+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.275342+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.276304+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.276304+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.276339+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.282624+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.282985+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.337600+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:52.337820+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.337846+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.338161+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.338342+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.338412+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.338437+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.338883+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.338923+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.339023+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.339164+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.339840+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.348085+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.370052+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:52.370273+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.370293+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.370614+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.370844+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.370849+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.370874+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.371370+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.371395+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.371571+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.371611+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.371651+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.380016+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.380457+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.380537+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.437232+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:52.437458+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.437483+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.437793+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.438039+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.438039+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.438064+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.438555+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.438565+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.438756+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.438796+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.438796+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.438836+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.439793+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.439798+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.447196+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.447717+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.470005+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:52.470256+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.470281+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.470607+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.470782+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.470822+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.470847+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.471364+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.471364+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.471399+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.471965+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.480525+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.526505+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:52.526750+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.526775+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.527061+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.527141+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.527292+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.527352+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.527377+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.528003+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.528063+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.528144+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.528464+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.537025+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.564315+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:52.564540+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.564565+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.564876+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.565102+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.565102+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.565127+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.565593+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.565778+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.574279+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.574800+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.643143+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:52.643383+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.643408+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.643699+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.643744+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.643975+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.643975+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.643995+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.644566+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.644741+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.645303+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.645463+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.646385+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.653663+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.655427+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.684356+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:52.684581+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.684606+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.684877+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.685123+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.685123+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.685148+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.685834+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.685914+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.694319+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.801811+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.802111+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.802442+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.802592+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.802923+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.802948+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.803073+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.803073+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.803234+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.803830+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.804076+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.804552+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.812075+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.860455+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.860731+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:52.860971+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.861252+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.861773+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.862054+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.862610+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.912308+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:52.912544+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.913627+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.953441+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:52.953662+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:52.954437+00:00", "trade", 15.1474, 1.0]
["2026-09-22T16:47:52.954885+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.030665+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.030891+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.031948+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.063639+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.063869+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.064957+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.137740+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.137981+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.139064+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.181114+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.181359+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.181996+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.213967+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.214172+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.214769+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.248018+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.248254+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.248855+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.289191+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.289417+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.289672+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.290028+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.290509+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.393825+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.394171+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.394346+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.394507+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.394602+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.394627+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.394863+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.395479+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.395584+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.395745+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.396226+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.396306+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.473475+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.473771+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.473986+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.474613+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.483734+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.524065+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.524301+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.524907+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.526070+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.595651+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.595896+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.596493+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.598092+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.631742+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.631977+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.632579+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.633942+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.694837+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.695067+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.695844+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.762463+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.762704+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.763305+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.819885+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.820100+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.820682+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.866621+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.866842+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.867458+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.868180+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.900111+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.900467+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.900622+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.900792+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.900858+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.900883+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.901148+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.901765+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.901870+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.902030+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.902481+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.902592+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.944617+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.944882+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.945128+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.945724+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.954876+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.980577+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:53.980808+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:53.981414+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.018748+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:54.018969+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.019706+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.102337+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.102819+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:54.103039+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.103816+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.176479+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:54.176715+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.177321+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.214534+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:54.214770+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.215352+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.260188+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:54.260419+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.261026+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.302118+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:54.302334+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.302920+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.334851+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:54.335087+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.335693+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.388549+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:54.388769+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.389386+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.420400+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:54.420605+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.421237+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.479621+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:54.479846+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.480458+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.520072+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:54.520283+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.520914+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.521375+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.554123+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:54.554329+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.554960+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.556564+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.627789+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:54.628019+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.628626+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.630104+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.785198+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:54.785414+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.786035+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.788155+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.848820+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:54.849051+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.849657+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.914281+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:54.914496+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.915078+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:54.915800+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.053643+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:55.053848+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.054605+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.056043+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.097698+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:55.097933+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.098540+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.099021+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.148794+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:55.149005+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.149596+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.191371+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:55.191611+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.192208+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.237305+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:55.237541+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.238262+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.283720+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:55.283951+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.284557+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.316970+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:55.317205+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.317812+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.350540+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:55.350770+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.351382+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.499650+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:55.500111+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:55.500191+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.500672+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.500672+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.500908+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.570453+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:55.570664+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.571250+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.571932+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.612544+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:55.612789+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.613386+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.614428+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.657962+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:55.658177+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.658799+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.702613+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.703054+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:55.703280+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.703896+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.876432+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:55.876652+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.877274+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:55.878472+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.028559+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:56.028775+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.029401+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.031201+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.060129+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:56.060360+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.060971+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.062054+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.103387+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:56.103613+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.106304+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.138115+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:56.138346+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.190054+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.190334+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:56.190545+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.317733+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.318014+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:56.318254+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.483177+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.483473+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:56.483693+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.522821+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.523082+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:56.523317+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.599679+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.599945+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:56.600186+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.602105+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.637600+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:56.637840+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.674613+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.674893+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:56.675099+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.676292+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.679936+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.708183+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:56.708418+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.718186+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.744675+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:56.744890+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.948851+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:56.949141+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:56.949357+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:57.017409+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:57.017685+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:57.017900+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:57.019003+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:57.019043+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:57.051054+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:57.051285+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:57.052372+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:57.052974+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:57.120434+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:57.120655+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:57.121757+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:57.122394+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:57.311740+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:57.311980+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:57.313058+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:57.314577+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:57.403288+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:57.403729+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:57.403764+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:57.403764+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:57.404686+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:57.944487+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:58.352607+00:00", "trade", 15.1595, 4.0]
["2026-09-22T16:47:58.611770+00:00", "trade", 15.1783, 1.0]
["2026-09-22T16:47:58.903255+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.423983+00:00", "trade", 15.1783, 200.0]
["2026-09-22T16:47:59.425027+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.803644+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.804110+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.804150+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.804175+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.804310+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:47:59.804319+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:47:59.804335+00:00", "trade", 15.15, 2.0]
["2026-09-22T16:47:59.804351+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:47:59.804383+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:47:59.804391+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:47:59.804391+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:47:59.804396+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.804401+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.804666+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.804702+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.804747+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.804787+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.804827+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.804861+00:00", "trade", 15.15, 50.0]
["2026-09-22T16:47:59.804879+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:47:59.804927+00:00", "trade", 15.13, 2.0]
["2026-09-22T16:47:59.805007+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.805183+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.805228+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.805303+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.805303+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.805393+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.805428+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.805463+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.805579+00:00", "trade", 15.154, 1.0]
["2026-09-22T16:47:59.805704+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.805709+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.805709+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.805724+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.805749+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.805838+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:47:59.805869+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.805949+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.806070+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.806205+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.806300+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.806666+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.806666+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.806776+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.806952+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.807147+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.807227+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.807348+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.807388+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.807413+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.809508+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.809949+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.809989+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.809994+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.810029+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.810390+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.814034+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.814585+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.814986+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.816074+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.816074+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.816394+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.819472+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.904865+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.904940+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:47:59.905141+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:47:59.905171+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.905196+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.905301+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.905341+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.905341+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.905542+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.905712+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.905862+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.905862+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.905903+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.905903+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.905943+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.905983+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.905983+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.906143+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.906263+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.906619+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.906659+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.906900+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.907100+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.907140+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.907581+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.907581+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.908063+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.908103+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.908579+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.908579+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.909065+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.909065+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.909541+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.909541+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.910022+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.910022+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.910503+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.910503+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.910985+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.911025+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.911506+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.911506+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.911982+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.911982+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.912463+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.912463+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.912944+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.912944+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.913425+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.913461+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.913901+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.913942+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.914423+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.914904+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.914904+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.915345+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.915425+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.915826+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.915866+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.915901+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.916387+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.916423+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.916864+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.916904+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.917345+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.917385+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.917826+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.917866+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.918307+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.918307+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.918788+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.918788+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.919269+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.919269+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.919786+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.920227+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.920267+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.920708+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.920748+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.920748+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.921229+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.921229+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.921705+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.921710+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.922186+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.922226+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.922708+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.922708+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.923189+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.923189+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.923710+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.923710+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.924186+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.924186+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.924667+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.924667+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.937793+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:47:59.937999+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.938024+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.938315+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.938540+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.938590+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.938791+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.938831+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.938871+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:47:59.938991+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.939232+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.939272+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:47:59.939282+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.939307+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.939828+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.939833+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.939873+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.940114+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.940359+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.940555+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.941151+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.941192+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.941953+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.950078+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.950514+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.993291+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:47:59.993772+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:47:59.993772+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:47:59.993772+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:47:59.993772+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:47:59.993777+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:47:59.994092+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.994263+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.994569+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.994649+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.994819+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.994834+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:47:59.995130+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.001205+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.001295+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.035065+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:00.035341+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:00.035506+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:00.035506+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:00.035541+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.035636+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.036168+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.036183+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.036223+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.036303+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.037025+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.037506+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.073597+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:00.073878+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:00.074038+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:00.074038+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:00.074038+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:00.074063+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.074063+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:00.074088+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.074088+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.074610+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.074610+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.074634+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.074674+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.074679+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.074835+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.074910+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.075035+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.075075+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.075356+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.075516+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.075957+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.128934+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:00.128974+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:00.129014+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:00.129199+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.129199+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:00.129224+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.129725+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.129816+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.129856+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.129981+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.130247+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:00.130297+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:00.130372+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.130613+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.130638+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.130733+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:00.130913+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.139068+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.140140+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.140140+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.215921+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:00.216206+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:00.216242+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:00.216437+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.216843+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.216843+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.216883+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.218522+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.219484+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.220446+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.220446+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.271658+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:00.271899+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.272982+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.310315+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:00.310586+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.311333+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.311594+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:00.311874+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.312395+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.312395+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.312952+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.313393+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.313433+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.313874+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.313914+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.314355+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.314435+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.314796+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.314916+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.315277+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.315433+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.315713+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.315914+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.316194+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.316395+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.316676+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.316876+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.317117+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.317352+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.317593+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.317833+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.318034+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.318315+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.318515+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.318836+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.318956+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.319317+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.319437+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.319798+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.319868+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.320274+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.320354+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.320795+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.320835+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.321277+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.321277+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.321758+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.321758+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.322239+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.322239+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.322715+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.322720+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.323196+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.323236+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.323717+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.323717+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.324199+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.324199+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.324680+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.324680+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.325156+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.325156+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.325677+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.326118+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.326158+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.326599+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.326639+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.327040+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.327120+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.327516+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.327597+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:00.327958+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:01.001020+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:04.298907+00:00", "trade", 15.1474, 351.0]
["2026-09-22T16:48:04.304148+00:00", "trade", 15.1533, 51.0]
["2026-09-22T16:48:04.304244+00:00", "trade", 15.155, 172.0]
["2026-09-22T16:48:08.185033+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.185033+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.185058+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.185434+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.185474+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.185554+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.185594+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.185674+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.185714+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.185915+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.185915+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.185950+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.186311+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.186792+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.186792+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.186832+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.186877+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.187273+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.187664+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.205000+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.205351+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.205441+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.206118+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.207075+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.207120+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.207842+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.217991+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.218272+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.218282+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.232511+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.241733+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.262958+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.263419+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.263419+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.263449+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.263885+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.265138+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.426833+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:08.427269+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:08.427305+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.427350+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.427350+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.427420+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.427470+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.427690+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.427951+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.428039+00:00", "trade", 15.15, 100.0]
["2026-09-22T16:48:08.428312+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.428382+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.428472+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.428593+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.428713+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.428873+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.428913+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.429349+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.429590+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.430151+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.436752+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.444022+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:48:08.444275+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.444355+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.444836+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.444841+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.445598+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.446555+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.570751+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:08.570962+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.570977+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.570987+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.571358+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.571383+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.571563+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.571598+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.571678+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.571739+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.571774+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.572039+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.572039+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.572320+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.572520+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.572555+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.573317+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.622534+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.622575+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:08.622810+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.623056+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.623056+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.623236+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.623261+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.623457+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.623537+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.623792+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.623893+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.624093+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.624254+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.624414+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.632939+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.660304+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.660345+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:08.660590+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.660615+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.660786+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.660786+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.660866+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.661026+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.661146+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.661201+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.661227+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.661227+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.661347+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.661507+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.661668+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.662149+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.662309+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.662309+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.662510+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.663266+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.672473+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.699518+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:08.699748+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.699773+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.699773+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.700154+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.700159+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.700360+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:08.700400+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.700585+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.700721+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.700761+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.701041+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.701082+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.701122+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.701918+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.702480+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:08.759967+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.760012+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:08.760242+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.760268+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.760503+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.760503+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.760774+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.761460+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.761501+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.762738+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.769941+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.835086+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:08.835316+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.835341+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.836063+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.836324+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.837366+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.837642+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.902466+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:08.902682+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.903303+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.903544+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.904070+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.974327+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:08.974578+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:08.975851+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.021585+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.021805+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.021820+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.021830+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.022211+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.022387+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.022462+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.022507+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.022768+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.022783+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.022823+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.022843+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.022943+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.022948+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.022988+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.023023+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.023224+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.023264+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.023264+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.024026+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.066161+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.066376+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.066396+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.066421+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.066432+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.067479+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.067479+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.121608+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.121899+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.121939+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.122194+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.122224+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.122255+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.122786+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.122856+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.122896+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.123056+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.123257+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.123377+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.123417+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.123417+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.123818+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.157428+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.157709+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.157749+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.157990+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.157995+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.158020+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.158030+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.158230+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.158631+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.159072+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.192682+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.192883+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.192898+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.193329+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.193479+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.193484+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.193519+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.193634+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.193664+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.193690+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.193880+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.193945+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.194481+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.229690+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.229770+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.229966+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.229986+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.230317+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.230327+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.230653+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.230893+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.231485+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.231485+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.231971+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.302534+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.302794+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.302860+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.303090+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.303115+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.303140+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.303316+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.303797+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.304077+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.304519+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.304629+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.351079+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.351315+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.351931+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.438197+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.438678+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.438718+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.438878+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.439104+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.439129+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.439159+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.439640+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.439680+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.439921+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.440643+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.477335+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.477525+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.477541+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.477982+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.478132+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.478212+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.478252+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.478613+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.478773+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.478974+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.516263+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.516348+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.516559+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.516604+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.517225+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.518628+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.588409+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.588445+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.588690+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.588851+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.588931+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.589071+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.589086+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.589252+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.589327+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.589367+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.589567+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.589648+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.589703+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.589728+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.589728+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.589808+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.590008+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.590134+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.590249+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.590289+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.590490+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.590530+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.590610+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.590650+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.590755+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.591171+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.591291+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.591452+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.591527+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.591647+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.592008+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.592128+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.592133+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.592249+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.592289+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.592569+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.592610+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.593011+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.593091+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.593131+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.593171+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.593171+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.697805+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.697805+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.698206+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.698246+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.698427+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.698452+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.699208+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.699444+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.699484+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.699564+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.699604+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.699965+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.699990+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.699995+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.700085+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.700126+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.700286+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.700286+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.700366+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.700366+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.700436+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.700682+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.700682+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.700722+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.702085+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.725411+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.725852+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.725892+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.726067+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.726092+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.726253+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.726804+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.727135+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.728092+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.771616+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.771866+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.771982+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.772002+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.772493+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.772588+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.772628+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.772749+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.772869+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.773029+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.773350+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.773540+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.773540+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.774062+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.774062+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.774548+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.774548+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.775029+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.775029+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.775550+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.775991+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.776031+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.776467+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.776512+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.776949+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.776989+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.776989+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.821239+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.821560+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.821685+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.821695+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.821765+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.821865+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.821870+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.821951+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.822061+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.823524+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.823560+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.861004+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.861259+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.861339+00:00", "quote", 15.13, 15.17]
["2026-09-22T16:48:09.861500+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.861575+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.861816+00:00", "quote", 15.13, 15.16]
["2026-09-22T16:48:09.862096+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.898232+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:09.898508+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.898989+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:09.898989+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:10.001423+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:10.573370+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:13.255201+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:13.255707+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:13.256123+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:13.266403+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:13.866722+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:13.867048+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:13.876681+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:15.533356+00:00", "trade", 15.1544, 1.0]
["2026-09-22T16:48:19.135794+00:00", "trade", 15.1429, 7.0]
["2026-09-22T16:48:19.189167+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:19.189247+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:19.189608+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:19.189683+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:19.189838+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:22.377724+00:00", "trade", 15.1507, 100.0]
["2026-09-22T16:48:23.332879+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:23.466918+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:23.467204+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:23.467229+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:23.467680+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.467830+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.468091+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.468111+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.468111+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.468116+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.468161+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.469399+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.469560+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.476877+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.501611+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:23.501842+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.501867+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.502212+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.502293+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.502603+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.502608+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.502689+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.502754+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.502969+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.503726+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.504172+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.512136+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.651212+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:23.651448+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.651473+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.651819+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.651994+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.652059+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.652290+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.652340+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.654179+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.661742+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.708423+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:23.708669+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.708689+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.709040+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.709220+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.709286+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.718397+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.718838+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.718918+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.750654+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:23.750900+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.750925+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.751250+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.751486+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.751486+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.751732+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.751927+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.760653+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.761164+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.800628+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:23.800858+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.800884+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.801229+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.801445+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.801450+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.801670+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.801911+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.810592+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.861047+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.861528+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:23.861739+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.861764+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.862124+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.862290+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.862355+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.862611+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.862771+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.863768+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.892757+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.893018+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:23.893193+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:23.893264+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.893289+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.893619+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.893835+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.893835+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.894056+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.894256+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:23.895138+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.029914+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.030225+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.030440+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.030465+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.030821+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.030972+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.031037+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.031302+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.031463+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.040188+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.061073+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.061514+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.061785+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.062071+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.062281+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.063990+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.145279+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.145579+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.145790+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.145815+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.146141+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.146366+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.146366+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.146582+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.227575+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.227850+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.228076+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.228101+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.228407+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.228647+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.228647+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.228888+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.260508+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.260779+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.260999+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.261024+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.261340+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.261561+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.261566+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.261776+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.311630+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.311916+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.312126+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.312151+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.312472+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.312707+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.312707+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.312953+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.313915+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.345270+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.345566+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.345771+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.345796+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.346122+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.346348+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.346353+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.346563+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.346804+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.378404+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.378695+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.378905+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.378930+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.379256+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.379476+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.379476+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.379697+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.379937+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.410927+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.411187+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.411428+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.411458+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.411783+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.411994+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.411994+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.412224+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.412425+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.444331+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.444596+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.444832+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.444857+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.445158+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.445398+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.445403+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.445639+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.445834+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.461802+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.512859+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.513090+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.513115+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.513460+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.513671+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.513676+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.513902+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.514102+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.514538+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.663783+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.664069+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.664310+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.664335+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.664666+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.664891+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.664896+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.665147+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.665307+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.674033+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.707032+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.707322+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.707543+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.707568+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.708179+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.708565+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.717286+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.757341+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.757562+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.758579+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.759526+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.796390+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.796600+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.797592+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.840645+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.840860+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.841848+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:24.964690+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:24.964920+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:25.041458+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:25.041713+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:25.041954+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:25.052193+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:25.137221+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:25.137466+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:25.140544+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:25.188719+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:25.188939+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:25.191681+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:25.261863+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:25.262304+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:25.262529+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:25.272744+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:25.303356+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:25.303602+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:25.305973+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:25.340731+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:25.340976+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:25.380535+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:25.545425+00:00", "trade", 15.1507, 1.0]
["2026-09-22T16:48:25.549990+00:00", "trade", 15.1507, 1.0]
["2026-09-22T16:48:25.778874+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:25.912512+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:29.806738+00:00", "trade", 15.152, 1.0]
["2026-09-22T16:48:29.935522+00:00", "trade", 15.1559, 35.0]
["2026-09-22T16:48:30.001235+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:31.744537+00:00", "trade", 15.1506, 100.0]
["2026-09-22T16:48:35.625878+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.626233+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.626710+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.628514+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.662445+00:00", "quote", 15.14, 15.17]
["2026-09-22T16:48:35.662475+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.662525+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.662851+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.662966+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.663442+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.672408+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.712935+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.722904+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.722959+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.723595+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.723615+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.730697+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.731138+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.736175+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.736496+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.739679+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.739949+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:35.741563+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:36.509156+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:37.993441+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:38.091243+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:38.092181+00:00", "quote", 15.14, 15.16]
["2026-09-22T16:48:38.093018+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:48:38.093038+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:48:38.093042+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:48:38.093063+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:48:38.093147+00:00", "trade", 15.16, 20.0]
["2026-09-22T16:48:38.093289+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:48:38.093313+00:00", "quote", 15.15, 15.16]
["2026-09-22T16:48:38.093383+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:48:38.093850+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:48:38.093850+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.111815+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:48:38.166338+00:00", "trade", 15.165, 2.0]
["2026-09-22T16:48:38.221150+00:00", "trade", 15.17, 1.0]
["2026-09-22T16:48:38.221739+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.248683+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.248723+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.249375+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.249405+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.250548+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.251327+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:48:38.251726+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.252056+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.254983+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.266838+00:00", "trade", 15.17, 6.0]
["2026-09-22T16:48:38.266843+00:00", "trade", 15.17, 200.0]
["2026-09-22T16:48:38.267105+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:48:38.267108+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:48:38.267127+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.267127+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.267127+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.267133+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.267137+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.267152+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.267177+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.267403+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.267659+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.267689+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.267689+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.267709+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.267799+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.267829+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.267869+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.268040+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.268080+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.268145+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.268170+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.268691+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.271082+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.271473+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.272644+00:00", "trade", 15.16, 100.0]
["2026-09-22T16:48:38.278559+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.279306+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.367130+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.367161+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.367777+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.393932+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:48:38.394982+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:48:38.399838+00:00", "quote", 15.15, 15.19]
["2026-09-22T16:48:38.399944+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:48:38.400144+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:48:38.400174+00:00", "quote", 15.15, 15.17]
["2026-09-22T16:48:38.400289+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.400319+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.400416+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:48:38.400425+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.400590+00:00", "trade", 15.16, 79.0]
["2026-09-22T16:48:38.400605+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.400610+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.400665+00:00", "trade", 15.16, 21.0]
["2026-09-22T16:48:38.400734+00:00", "trade", 15.16, 385.0]
["2026-09-22T16:48:38.401136+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:48:38.401167+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:48:38.401187+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:48:38.401187+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:48:38.401753+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:48:38.401788+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.401843+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.402069+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.402129+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.402840+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.403221+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.403402+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.403862+00:00", "trade", 15.17, 100.0]
["2026-09-22T16:48:38.403863+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.403863+00:00", "quote", 15.16, 15.17]
["2026-09-22T16:48:38.404053+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.404404+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:48:38.404620+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.404635+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.404645+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.405056+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.405086+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.422252+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.427960+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.428236+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.428261+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.428356+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.428933+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.438285+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.438445+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.438866+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.438881+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.438946+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.439022+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.439042+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.439047+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.439172+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.439197+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.439212+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.439864+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.440169+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.441828+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.446805+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.446805+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.447517+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.476095+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.556206+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.556261+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.556627+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.556647+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.556717+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.558131+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.558140+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.558877+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.558907+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.559183+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.559273+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.559313+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.559333+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.559484+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.559729+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.559815+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.560787+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.560867+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.560942+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.569758+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.569978+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.570505+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.570520+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.570695+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.571026+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.571201+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.571262+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.571282+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.573602+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.574464+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.580073+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.580093+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.581301+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.582934+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.584032+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.584603+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:48:38.584979+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.585110+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.585526+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.585551+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.585977+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.586252+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.586317+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.587560+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.588748+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.589460+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.591826+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.597689+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.598481+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.598501+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.598516+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.598892+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.598993+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.598998+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.599058+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.599183+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.599449+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.599639+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.599910+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.600877+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.604090+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.604380+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.604411+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.604411+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.605037+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.697181+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.697212+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.698660+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.698921+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.722597+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.723239+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.751080+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.754458+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.754473+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.755861+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.755861+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.755886+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.757781+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.757786+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.757971+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.757981+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.760447+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.763244+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.763259+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.786549+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.787341+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.788419+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.797596+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.806567+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.812646+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.818951+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.819222+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.819227+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.819267+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.819277+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.819418+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.820280+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.821071+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.822069+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.825056+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.831336+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.841896+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.846647+00:00", "quote", 15.17, 15.18]
["2026-09-22T16:48:38.847665+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.847936+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.847981+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.848101+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:38.852618+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:48:38.852622+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.852654+00:00", "trade", 15.18, 35.0]
["2026-09-22T16:48:38.852812+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.852842+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.852973+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:48:38.853273+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:48:38.853489+00:00", "quote", 15.18, 15.18]
["2026-09-22T16:48:38.853860+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:48:38.867061+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:48:38.870504+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.872163+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.872238+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.873361+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.873366+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.874313+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.878568+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.878568+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.878593+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.878849+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.879050+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.879225+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.888708+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.896777+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.897584+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.898902+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.899012+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.899057+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.899739+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.899964+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.900551+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.900571+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.901618+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.902656+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.903633+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.904656+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.905242+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.977478+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:48:38.977520+00:00", "trade", 15.19, 90.0]
["2026-09-22T16:48:38.978534+00:00", "trade", 15.19, 10.0]
["2026-09-22T16:48:38.979173+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.979189+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:48:38.979193+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.979223+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.979439+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.979529+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.979643+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:48:38.979744+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.979819+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.979870+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.979870+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:38.979920+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.979980+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.980010+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:38.980666+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:48:38.982020+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:48:38.989442+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:48:39.016567+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.016948+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.017163+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.018547+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.021318+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.086378+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.086398+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.086990+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.087155+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.087175+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.087581+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.112160+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.114485+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.114706+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.114706+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.114806+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.114861+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.114871+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.115608+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.115884+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.115909+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.116289+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.116360+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.124404+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.134974+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.135039+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.135064+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.135089+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.135165+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.135250+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.138608+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.140417+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.140462+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.140913+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.141495+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.141715+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.142096+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.143384+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.143409+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.143469+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.143930+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.143960+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.144006+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.144056+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.144532+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.144577+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.144602+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.145319+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.145539+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.146261+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.146316+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.146426+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.147138+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.147193+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.147208+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.147233+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.147689+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.147770+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.147810+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.147860+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.148306+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.148336+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.148361+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.148401+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.148561+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.148847+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.148872+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.148887+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.148932+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.149393+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.149413+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.149428+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.149453+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.149900+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.149940+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.149945+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.150000+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.150441+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.150471+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.150476+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.150496+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.150952+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.150977+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.151052+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.151554+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.151614+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.151674+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.152210+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.152220+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.152280+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.152305+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.152857+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.152877+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.152897+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.152922+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.152987+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.153042+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.156821+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.156876+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.156921+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.157377+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.157402+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.157452+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.157488+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.157939+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.157979+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.157989+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.158049+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.158485+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.158500+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.158525+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.158555+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.158991+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.159021+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.159031+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.159056+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.159482+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.159528+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.159538+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.159578+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.160019+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.160044+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.160114+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.160600+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.160620+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.160635+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.160670+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.161101+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.161131+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.161146+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.161181+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.161643+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.161678+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.161753+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.161778+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.162259+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.162299+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.162339+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.162760+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.162790+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.162875+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.162896+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.163372+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.163422+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.163442+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.163462+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.163903+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.163943+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.163963+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.163998+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.164454+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.164504+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.164530+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.164986+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.165091+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.165251+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.165291+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.165341+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.165376+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.165888+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.180908+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.180979+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.181029+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.181069+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.182542+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.184883+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:39.185484+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:39.231825+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:48:39.232110+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:48:39.232712+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:48:39.792527+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:48:39.793093+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:48:39.793583+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:48:39.958152+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:48:39.958184+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:48:39.958188+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:48:39.961447+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:48:39.961451+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:48:39.965517+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:48:39.968358+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:48:39.968434+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:48:39.969961+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:48:39.970253+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:48:39.971977+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:48:39.992661+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:48:39.999974+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:48:40.004870+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.011475+00:00", "trade", 15.2, 2.0]
["2026-09-22T16:48:40.011476+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.012253+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.015566+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.016373+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.016849+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.020989+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.021024+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.021600+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.032536+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.032597+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.037851+00:00", "trade", 15.2, 83.0]
["2026-09-22T16:48:40.054339+00:00", "trade", 15.2, 1.0]
["2026-09-22T16:48:40.087557+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.116672+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:48:40.117218+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.117368+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.117434+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.117684+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.127808+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.132169+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.152998+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.199509+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:48:40.201699+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.204215+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:48:40.204992+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:48:40.204992+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.217557+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.217873+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.227481+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.227483+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:48:40.227483+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:48:40.227488+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:48:40.227491+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.227772+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.227774+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:48:40.227783+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:48:40.227985+00:00", "trade", 15.2, 82.0]
["2026-09-22T16:48:40.228052+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.228072+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:48:40.228563+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:48:40.228688+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:48:40.228819+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:48:40.229084+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:48:40.238447+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:48:40.240842+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:48:40.241609+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:48:40.242211+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:48:40.242952+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:48:40.243424+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:48:40.243654+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:48:40.244010+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:48:40.244065+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:48:40.244321+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.244707+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.244772+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.245779+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.287158+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.310493+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.361896+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.361906+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.361951+00:00", "trade", 15.2, 41.0]
["2026-09-22T16:48:40.361951+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.361976+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.362001+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.362251+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.362377+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.365995+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.366667+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.371947+00:00", "trade", 15.205, 14.0]
["2026-09-22T16:48:40.372526+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.373353+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.380670+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.381021+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.381362+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.381708+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.489946+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.559516+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.559712+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.581624+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.581955+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.591046+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.602699+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.727932+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.728073+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.742587+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.753483+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.788451+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.788632+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:40.946113+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:48:41.392234+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:48:41.392690+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:48:41.392760+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:48:41.392805+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:48:41.392830+00:00", "trade", 15.19, 54.0]
["2026-09-22T16:48:41.392830+00:00", "trade", 15.19, 1.0]
["2026-09-22T16:48:41.392851+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:48:41.392856+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:48:41.392861+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:48:41.392861+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:48:41.392881+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:48:41.392901+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:48:41.392901+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:48:41.393207+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:48:41.393236+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:48:41.393507+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:48:41.393582+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:48:41.393587+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:48:41.393678+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:48:41.393808+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:48:41.394540+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.395357+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.395422+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.395437+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.395437+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.395447+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.395682+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.395717+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.395963+00:00", "trade", 15.185, 100.0]
["2026-09-22T16:48:41.404654+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.407049+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.407320+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.408162+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.410367+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.410427+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.410964+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.412207+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.412848+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:48:41.412999+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.414046+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.414061+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.416066+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.418842+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.419103+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.421954+00:00", "trade", 15.168, 1.0]
["2026-09-22T16:48:41.427107+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.487356+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.492187+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.492217+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.492378+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:48:41.492473+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.492538+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.492718+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.492728+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.492894+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.493069+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.493636+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.494222+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.494252+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.494593+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.494758+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.497375+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.497660+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.498698+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.498698+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.516786+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.516931+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.560344+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.590536+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.620318+00:00", "trade", 15.19, 10.0]
["2026-09-22T16:48:41.620638+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.620663+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.621680+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.621721+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.621961+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.622462+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.628812+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.628998+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.629018+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.654148+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.654148+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.654153+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.656278+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.656333+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.657992+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.667936+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.668387+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.668402+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.668427+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.669028+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.669810+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.684380+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.684420+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.717328+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.717594+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.717649+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.717835+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.717859+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.718090+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.718371+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.718396+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.718451+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.718541+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.718922+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.718947+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.720240+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.725508+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.726064+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.736208+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.736248+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.737206+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.738218+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.751329+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.751700+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.751750+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.752357+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.752542+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.752798+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.753484+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.758461+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.759293+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.769257+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.769868+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.777712+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.777882+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.788795+00:00", "trade", 15.1718, 1.0]
["2026-09-22T16:48:41.789525+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.789816+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.790031+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.790061+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.790247+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.790558+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.791109+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.792808+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.793289+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.793354+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.794637+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.802170+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.802215+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.802957+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.809312+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.809312+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.809698+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.809879+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.810676+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.811227+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.811513+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:48:41.811513+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.811538+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.811798+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.812190+00:00", "trade", 15.18, 59.0]
["2026-09-22T16:48:41.812420+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.812465+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.819842+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.824764+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.824784+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.829390+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.829686+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.832528+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.832528+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.832929+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.833019+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.835926+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.843599+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.843865+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.843970+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.844190+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.844421+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.844431+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.844451+00:00", "quote", 15.16, 15.2]
["2026-09-22T16:48:41.844737+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.844762+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.844957+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.845589+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.845729+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.846215+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.846260+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.846431+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.846571+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.846827+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.847288+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.847323+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.847478+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.852014+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.852134+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.852620+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.852696+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.853041+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.853046+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.853693+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.854114+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.855653+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.855948+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.856034+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.856059+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.856274+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.856279+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.856640+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.856835+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.857412+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.857878+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.858209+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.858479+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.858534+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.858976+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.859001+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.859276+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.859647+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.859647+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.860229+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.860584+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:41.860825+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.860950+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.861246+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.862740+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.862875+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.871335+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:41.891989+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.013458+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.106273+00:00", "trade", 15.1533, 100.0]
["2026-09-22T16:48:42.440430+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.440896+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.440916+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.441307+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.441367+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.441763+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.441808+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.450409+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.450765+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.450870+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.451321+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.727684+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.728341+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.728361+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.728862+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.729298+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:42.738530+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.121437+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.121582+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.122149+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.122444+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.122469+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.124143+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.125928+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.126333+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.126419+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.126830+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.126855+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.128083+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.129431+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.129536+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.132112+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.156891+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.157117+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.157382+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.157668+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.157718+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.157823+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.158114+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.158174+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.167121+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.167281+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.248188+00:00", "trade", 15.18, 100.0]
["2026-09-22T16:48:43.248294+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.249176+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.249682+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:43.250143+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:44.321966+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:44.410317+00:00", "trade", 15.1713, 14.0]
["2026-09-22T16:48:45.716301+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:46.712754+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:46.713666+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:46.713796+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:46.714147+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:46.714232+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:46.714388+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.121482+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.121993+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.531504+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.531980+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.532461+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.900708+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.900768+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:47.901299+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:47.901314+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:47.905254+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:47.906416+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:47.928389+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:47.928995+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:47.929261+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:47.938352+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:47.938783+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:47.972799+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.973286+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.973286+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.973366+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:47.973591+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.973882+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:47.974088+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.974148+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.974363+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:47.974524+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:47.974679+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.974884+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:47.975165+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.975165+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.975205+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.975325+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:48:47.975726+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.976208+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:47.976208+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:48.043584+00:00", "trade", 15.176, 2.0]
["2026-09-22T16:48:48.044470+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:48.047367+00:00", "trade", 15.176, 7.0]
["2026-09-22T16:48:48.049980+00:00", "trade", 15.176, 1.0]
["2026-09-22T16:48:48.327559+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:48.360408+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:48.360889+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:48.361289+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:48.361330+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:48.361726+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:48.361771+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:48.370366+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:48.370852+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:48.701835+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:48.880661+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.224771+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.225282+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.225733+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.229597+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.520109+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.520585+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.520986+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.521021+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.521387+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.521457+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.521848+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:49.522349+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:49.522424+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:49.522861+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.523226+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.523708+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.524169+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.524169+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.533616+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.533952+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:49.538192+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:50.707096+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:51.122430+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:51.122470+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:51.122951+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:51.534005+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:51.534165+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:51.573358+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:51.573474+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:51.573504+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:51.573815+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:51.573880+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:51.574040+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:51.574055+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:51.574296+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:51.574326+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:51.574361+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:51.574456+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:51.574521+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:51.575654+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:51.589903+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.575607+00:00", "trade", 15.1527, 100.0]
["2026-09-22T16:48:52.866638+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:52.867034+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:52.867034+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:52.867074+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:52.867149+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.867225+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.867230+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.867370+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.867595+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.867796+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.867916+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.868147+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.869555+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.869996+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.898409+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:52.898674+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.898699+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.898885+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.898955+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.899005+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.899045+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.899251+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.899366+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.899446+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.899446+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.899486+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.899527+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.899647+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.900043+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.908368+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.908849+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.937206+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:52.937657+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:52.937737+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:52.937742+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:52.937778+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.937818+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.938199+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.938204+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.938204+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.938224+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.938229+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.938645+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.938660+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.939051+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.939963+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.947175+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:52.947621+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.002958+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.003198+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.003399+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.003399+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.003439+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.003479+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.003519+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.003840+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.003880+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.003880+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.003960+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.004201+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.004271+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.004346+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.004602+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.004642+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.005123+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.007043+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.007479+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.060740+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.061001+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.061026+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.061317+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.061633+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.062019+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.062019+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.063372+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.102430+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.102951+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.102956+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.102956+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.103232+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.103392+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.103397+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.103713+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.103753+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.103873+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.103993+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.104154+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.104154+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.104304+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.104555+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.135363+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.135884+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.136325+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.136426+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.137343+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.139348+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.139348+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.139789+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.141006+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:48:53.189462+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.189898+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.190003+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.190003+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.190003+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.190439+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.190460+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.191086+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:53.909772+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:54.420221+00:00", "trade", 15.175, 32.0]
["2026-09-22T16:48:54.421381+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:54.421541+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:54.421822+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:54.422022+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:54.423140+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:54.453753+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.337036+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.345882+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.346363+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.346363+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.346398+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.346759+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.346794+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.346839+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.347280+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.493649+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.494130+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.494130+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.494526+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.494571+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.494606+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.617835+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.618371+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.618441+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.618491+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.618947+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.618947+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.619108+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.619123+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.657980+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.658502+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.658502+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.658507+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.658892+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.658933+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.658973+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.659333+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.659384+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:48:55.994665+00:00", "trade", 15.1767, 1.0]
["2026-09-22T16:48:59.770107+00:00", "trade", 15.1712, 100.0]
["2026-09-22T16:48:59.774997+00:00", "trade", 15.1712, 55.0]
["2026-09-22T16:48:59.776840+00:00", "trade", 15.1712, 24.0]
["2026-09-22T16:48:59.778708+00:00", "trade", 15.1712, 11.0]
["2026-09-22T16:48:59.808734+00:00", "trade", 15.1818, 5.0]
["2026-09-22T16:49:00.001253+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.107547+00:00", "trade", 15.175, 1.0]
["2026-09-22T16:49:00.110109+00:00", "trade", 15.175, 1.0]
["2026-09-22T16:49:00.110749+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.111150+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.111190+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.111631+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:49:00.112152+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:49:00.112468+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:49:00.112588+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:49:00.113069+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:49:00.150483+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.150949+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.150964+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.151004+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.151085+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:49:00.151125+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:49:00.151125+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:49:00.151155+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:49:00.151155+00:00", "quote", 15.16, 15.18]
["2026-09-22T16:49:00.151400+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.151503+00:00", "trade", 15.1808, 108.0]
["2026-09-22T16:49:00.151521+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.151586+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.151912+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.152227+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.152353+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.152683+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.152809+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.189295+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.288006+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.288246+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.288727+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.289158+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:00.289158+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:01.035852+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:01.036333+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:01.036333+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:01.036739+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:01.036769+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:01.036784+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:02.018598+00:00", "trade", 15.1797, 4.0]
["2026-09-22T16:49:02.954760+00:00", "trade", 15.1526, 100.0]
["2026-09-22T16:49:06.451787+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:49:06.520712+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:06.521234+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:06.521234+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:06.521274+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:06.521615+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:06.521655+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:06.521660+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:06.521675+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:06.521700+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:06.521915+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:06.522106+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:06.522106+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:06.522146+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:06.522417+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:06.522873+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:06.531859+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:07.097742+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:07.097747+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:49:07.097967+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.098218+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.098338+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.098579+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.098619+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.098819+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.099020+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.099060+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.099060+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.100102+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.134815+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.135492+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.135552+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.135963+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.136148+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.136474+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.136604+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.136629+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.136634+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.136639+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.137807+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.137877+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.669247+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:07.939641+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:12.344016+00:00", "trade", 15.1523, 100.0]
["2026-09-22T16:49:13.272390+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.272867+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.273047+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:13.273508+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:13.273533+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:13.273548+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:13.273588+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:13.274180+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:13.274777+00:00", "trade", 15.175, 100.0]
["2026-09-22T16:49:13.275896+00:00", "trade", 15.175, 2.0]
["2026-09-22T16:49:13.279006+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:13.299906+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:13.300593+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:13.300938+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:13.309865+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:13.609659+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.610054+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.610220+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.610220+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.610656+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.610696+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.610696+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.611177+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.611177+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.611627+00:00", "trade", 15.18, 50.0]
["2026-09-22T16:49:13.611658+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.611658+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.612139+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.612139+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.612656+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.612656+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.613137+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.613137+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.613495+00:00", "trade", 15.18, 50.0]
["2026-09-22T16:49:13.613618+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.613618+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.614099+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.614099+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.614580+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.614580+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.615056+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.615096+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.615578+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.615578+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.616019+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.616059+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.616540+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.616540+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.617061+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.617497+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.617537+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.617938+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.618008+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.618460+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.618500+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.618901+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.618981+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.618981+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.619462+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.619462+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.619938+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.619978+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.620419+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.620464+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.620940+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.620940+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.621422+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.621422+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.621903+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.621903+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.622384+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.622384+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.622860+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.622860+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.623381+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.623381+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.623862+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.623862+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.624343+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.624343+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.624825+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.624825+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.625301+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.625301+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.625822+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.625822+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.626303+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.626303+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.626784+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.626784+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.627265+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.627265+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.627742+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.627742+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.628223+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.628263+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.628704+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.628744+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.629180+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:13.629180+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:14.001306+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:14.503387+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:14.503818+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.477829+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.478290+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.478295+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.478340+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.478430+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.478751+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.478791+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.478871+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.478906+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.479232+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.479232+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.479237+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.479267+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.479347+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.479467+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.479708+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.479708+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.479788+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.479793+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.479909+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.479949+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.479949+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.479989+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.480189+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.480229+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.480269+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.480274+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.480390+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.480470+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.480670+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.480710+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.480740+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.480791+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.480871+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.480911+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.481192+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.481192+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.481232+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.481312+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.481377+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.481377+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.481673+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.481673+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.481708+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.481748+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.481833+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.481868+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.482109+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.482149+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.482229+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.482229+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.482349+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.482389+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.482630+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.482630+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.482710+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.482710+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.482830+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.482871+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.483096+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.483111+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.483231+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.483256+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.483302+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.483342+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.483592+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.483592+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.483703+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.483753+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.483788+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.483788+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.484068+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.484109+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.484189+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.484229+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.484299+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.484299+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.484590+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.484590+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.484660+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.484670+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.484790+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.484790+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.485061+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.485061+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.485191+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.485191+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.485271+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.485271+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.485552+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.485552+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:16.754303+00:00", "trade", 15.1884, 200.0]
["2026-09-22T16:49:17.000959+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:17.120559+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:17.192022+00:00", "trade", 15.1819, 1.0]
["2026-09-22T16:49:18.640654+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.640710+00:00", "trade", 15.18, 2.0]
["2026-09-22T16:49:18.640819+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.640889+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.641215+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.641290+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.641596+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.641716+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.641751+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.641797+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.641842+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.642037+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.642112+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.642644+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.642644+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.645485+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.645971+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.655454+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.655885+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.676544+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:18.676775+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.676800+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.677116+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.677301+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.677371+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.677677+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.677782+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.677822+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.678504+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.687069+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.711397+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:18.711643+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.711668+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.712064+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.712174+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.712395+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.712465+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.712465+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.712715+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.713467+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.721902+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.750250+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:18.750460+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.750485+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.750846+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.750987+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.751087+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.751488+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.752209+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.760730+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.767777+00:00", "trade", 15.1759, 22.0]
["2026-09-22T16:49:18.823750+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:18.823955+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.824552+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.825940+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.869128+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:18.869348+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.869373+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.869875+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.869965+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.871649+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.911699+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:18.911905+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.911930+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.912431+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.912501+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.945349+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:18.945590+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.945615+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.946216+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.993885+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:18.994095+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:18.994687+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.051708+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.051918+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.052780+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.158422+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.158667+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.159259+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.202396+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.202622+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.203233+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.307391+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.307627+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.308213+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.348153+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.348399+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.349001+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.391201+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.391431+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.392018+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.446312+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.446548+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.447154+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.483847+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.484067+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.484643+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.516098+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.516314+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.516935+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.552014+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.552335+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.553187+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.596004+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.596044+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.596239+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.596841+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.731085+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.731301+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.731927+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.732890+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.782944+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.783154+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.783981+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.785385+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.816113+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.816333+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.816955+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.826076+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.844515+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.869450+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.869655+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.870212+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.870252+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.870372+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.903346+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.903596+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.904213+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.954347+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.954878+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.954933+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.955279+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.955279+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.955560+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.995335+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:19.995540+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.996132+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.996172+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:19.996252+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.041349+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:20.041595+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.042226+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.123214+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:20.123445+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.124051+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.124056+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.124171+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.193476+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:20.193707+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.194319+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.248217+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:20.248417+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.249014+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.249014+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.249134+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.297254+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:20.297479+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.298311+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.349408+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:20.349633+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.350245+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.400966+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.400996+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:20.401241+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.401587+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.401647+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.401823+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.401828+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.402053+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.402103+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.402103+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.402143+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.460964+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:20.461184+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.461800+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.493857+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:20.494067+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.494654+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.494694+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.494774+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.698985+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:20.699231+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.699803+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.699832+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.700143+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.700273+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.883264+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:20.883500+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.884091+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.884342+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.884808+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.924823+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:20.925039+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.925635+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.962598+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:20.962813+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.963395+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.997000+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:20.997240+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:20.997857+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.038113+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.038348+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.039180+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.074790+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.075041+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.075642+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.115567+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.115788+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.116364+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.116374+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.116575+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.150506+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.150751+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.151337+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.209967+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.210213+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.210809+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.246299+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.246504+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.247100+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.307239+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.307454+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.308016+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.308061+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.308492+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.344718+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.344964+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.345570+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.423115+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.423335+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.423957+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.478682+00:00", "trade", 15.1759, 1.0]
["2026-09-22T16:49:21.479694+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.479945+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.480536+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.480576+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.480697+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.514708+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.514938+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.515530+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.580850+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.581056+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.581647+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.581647+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.581848+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.617437+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.617683+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.618299+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.653739+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.653969+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.654611+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.783753+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.783974+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.784530+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.784595+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.784756+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.847410+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.847626+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.848207+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.891781+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.892016+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.892618+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.892618+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.893069+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.924599+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.924849+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.925441+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.959081+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.959322+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.960154+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:21.998926+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:21.999181+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.000038+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.031664+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:22.031884+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.032476+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.073809+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:22.074060+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.074676+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.126705+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:22.126931+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.127537+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.159398+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:22.159634+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.160235+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.210971+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:22.211221+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.211813+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.256589+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:22.256825+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.257426+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.349977+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:22.350197+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.387832+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.388108+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:22.388333+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.447494+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.447770+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:22.448005+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.491945+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.492216+00:00", "quote", 15.16, 15.19]
["2026-09-22T16:49:22.492446+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.529179+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.530517+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:22.530958+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:23.684084+00:00", "quote", 15.17, 15.19]
["2026-09-22T16:49:23.684089+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:49:23.684113+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:49:23.684134+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:49:23.684575+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:49:23.684841+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:23.685201+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:23.685262+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:23.685522+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:23.685547+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:23.686134+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:23.687372+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:23.687392+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:23.722906+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:49:23.723147+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:23.724004+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:23.728471+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:49:23.772340+00:00", "trade", 15.19, 68.0]
["2026-09-22T16:49:23.772640+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:49:23.772870+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:23.773482+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:23.804325+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:49:23.804551+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:23.805132+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:23.836021+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:49:23.836271+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:23.836863+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:24.051098+00:00", "quote", 15.17, 15.2]
["2026-09-22T16:49:24.051353+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:24.051439+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.051845+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.051845+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.051890+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.051890+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.051930+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:49:24.051970+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.052010+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.052010+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.052240+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.052762+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.053824+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.055203+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.161355+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:49:24.161597+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:49:24.161601+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.162448+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.209705+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:49:24.209981+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.210783+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.244333+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:49:24.244583+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.245380+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.308892+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:49:24.309117+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.309719+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.424437+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:49:24.424677+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.425329+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.458373+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:49:24.458613+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.459225+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.492795+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:49:24.493030+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.493832+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.531928+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:49:24.532153+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.532750+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.597188+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:49:24.597424+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.598010+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.683734+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:49:24.683945+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.684556+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.736540+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:49:24.736796+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.737091+00:00", "trade", 15.19, 9.0]
["2026-09-22T16:49:24.737382+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.779041+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:49:24.779272+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.779873+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.832784+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:49:24.833015+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.833666+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.900410+00:00", "quote", 15.17, 15.21]
["2026-09-22T16:49:24.900651+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.901488+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.983687+00:00", "trade", 15.19, 20.0]
["2026-09-22T16:49:24.983789+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.983819+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.984220+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.984305+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.984435+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.984621+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:24.984706+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.984781+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.984871+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.985142+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:24.985493+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.985593+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.985994+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.986410+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:24.986435+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:25.012026+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:25.012151+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:25.014722+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:25.713937+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:25.865839+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:25.866300+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:25.866320+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:25.866761+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:26.224959+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:26.329393+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:26.428213+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:26.447549+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:27.280849+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:27.767735+00:00", "trade", 15.1766, 14.0]
["2026-09-22T16:49:28.047939+00:00", "trade", 15.1766, 2.0]
["2026-09-22T16:49:28.049369+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:28.053017+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:29.810746+00:00", "trade", 15.1854, 1.0]
["2026-09-22T16:49:30.001277+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:30.073358+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:30.073358+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:30.073850+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:33.032079+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:33.032430+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:33.032841+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:33.032871+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:33.037241+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:33.037512+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:33.037532+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:33.039732+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:33.041973+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:33.059098+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:33.059580+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:33.959352+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:36.502603+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:36.522506+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:36.555904+00:00", "trade", 15.2, 10.0]
["2026-09-22T16:49:36.590393+00:00", "trade", 15.2, 10.0]
["2026-09-22T16:49:36.590453+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:36.590493+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:36.590513+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:36.591118+00:00", "trade", 15.21, 154.0]
["2026-09-22T16:49:36.591129+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:36.591134+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:49:36.591345+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.591706+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.591915+00:00", "trade", 15.21, 46.0]
["2026-09-22T16:49:36.593149+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.593720+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.594011+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.594462+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.594567+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.594583+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.595224+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.597685+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.599208+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.600502+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.602597+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.603078+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.603143+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.603248+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.603358+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.603474+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.603669+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.603850+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.604185+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.604200+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.604230+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.604276+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.604296+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.604441+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.604446+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.604752+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.604782+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.604887+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.605042+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.605313+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.605423+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.605729+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.605829+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:36.606280+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.606726+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.606787+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.606812+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.607172+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.607198+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.607253+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.607273+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.607343+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.607789+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.607834+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.608019+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.608280+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.608290+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.608340+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.608410+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.608716+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.653493+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.653748+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.653934+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.653969+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.653984+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.654064+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.654064+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.654565+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.654595+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.654886+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.654946+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.702860+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.703321+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.703387+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.703898+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.703913+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.703913+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.704193+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.738876+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.739332+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.739357+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.739372+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.739392+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.739643+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.740149+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.740174+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.787311+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.787773+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.787773+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.787828+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.788294+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.788329+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.788374+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.788589+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.838127+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.838583+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.838604+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.838649+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.839125+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.839165+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.839180+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.839405+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.864405+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.892347+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.892808+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.892808+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.892888+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.893304+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.893369+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.893399+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.893630+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.894652+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.945443+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.945909+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.945909+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.945914+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.945919+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:36.945944+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.946440+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.946470+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.946521+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.946701+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:36.948465+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.088809+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:37.089250+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:37.089250+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:37.089275+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.089767+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.089797+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.089807+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.089912+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.098773+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.192135+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:37.192602+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:37.192602+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:49:37.192707+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.193193+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.193193+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.193564+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.195082+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.195283+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.195874+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.196045+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.196160+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.196711+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.196746+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.196801+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:49:37.197233+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.197283+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.197323+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.197323+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.205232+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.234095+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.234552+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.234561+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.234627+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.234697+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.235153+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.235178+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.235454+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.236175+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.268136+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.268587+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.268643+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.269169+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.269169+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.269414+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.270487+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.300819+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.301275+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.301340+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.301862+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.301862+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.302107+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.349255+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.349590+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.350051+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.350533+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.350758+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.350813+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.399790+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.400030+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.400612+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.400787+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.447764+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.447990+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.448586+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.448767+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.480016+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.480242+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.480853+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.481053+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.608026+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.608051+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.608492+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.608512+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.608602+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.608657+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.608898+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.608938+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.609459+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.609484+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.609640+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.609685+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.609725+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.668675+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.669146+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.669477+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.669978+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.721416+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.721882+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.722012+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.722533+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.722533+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.722774+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.870902+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.871383+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:37.871664+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.872225+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:37.873784+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.164396+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.164862+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.164867+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.164972+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.165157+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.165679+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.167558+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.212174+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.212656+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.212656+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.212731+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.212961+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.213472+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.213563+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.213693+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.214776+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.244256+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.244742+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.244742+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.244782+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.244822+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.245343+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.245343+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.245569+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.246942+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.302840+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.303311+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.303311+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.303362+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.303642+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.304123+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.305081+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.337894+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.338214+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.338214+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.338375+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.338375+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.338696+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.339212+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.339297+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.339452+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.340655+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.374746+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.374787+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.375187+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.375228+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.375724+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.375744+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.375984+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.406597+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.406878+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.407038+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.407359+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.407860+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.444568+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.445049+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.445089+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.445650+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.445650+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.445846+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.491424+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.491865+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.492186+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.492727+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.543473+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.543970+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.544190+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.545558+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.545844+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.610222+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.610503+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.610663+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.610703+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.610734+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.611265+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.611305+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.611500+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.655676+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.656162+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.656272+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.657144+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.657144+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.657420+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.711373+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.711654+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.711809+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.712135+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.712656+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.748111+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.748547+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.748867+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.749389+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.873309+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.873610+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.873775+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.873845+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.874361+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.874361+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.874602+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.907585+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.908067+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.908397+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.908879+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.940288+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.940609+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.940729+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.940810+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.940810+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.941035+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.941571+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.987205+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.987651+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:38.987972+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:38.988503+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.063371+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.063838+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.063953+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.064489+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.064529+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.064730+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.104424+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.104865+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.104900+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.105427+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.105427+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.105662+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.145557+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.146038+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.146038+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.146078+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.146359+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.146835+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.146956+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.147116+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.232905+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.233136+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.233742+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.234664+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.311292+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.311533+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.312169+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.313693+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.351422+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.351743+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.351843+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.351889+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.351889+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.352184+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.352746+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.352746+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.352941+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.353342+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.386957+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.387393+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.387433+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.387473+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.387754+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.388275+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.388395+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.388476+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.388917+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.488093+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.488429+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.488534+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.488549+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.488589+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.488870+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.489431+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.489431+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.489626+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.491591+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.546006+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.546472+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.546472+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.546547+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.546798+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.547369+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.548968+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.590822+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.591289+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.591289+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.591329+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.591579+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.592141+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.637634+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.637995+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.638115+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.638115+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.638120+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.638441+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.638957+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.638957+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.639198+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.704017+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.704498+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.704949+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.705180+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.705180+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.705536+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.768962+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.769398+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.769708+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.770275+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.844742+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.844973+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.845023+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.845178+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.845464+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.845905+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.887679+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.888155+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.888476+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.888957+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.920848+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.921074+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.921249+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.921650+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.921670+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.923089+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.965929+00:00", "trade", 15.21, 50.0]
["2026-09-22T16:49:39.966943+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.967424+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.967424+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.967504+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:39.967625+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:39.968146+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.024941+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.025412+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.025427+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.025498+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.025738+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.026380+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.104055+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.104265+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.104285+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.104746+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.104887+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.104887+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.104907+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.105227+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.105343+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.105373+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.157602+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.158073+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.158404+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.158925+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.206970+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.207210+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.207822+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.207822+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.207867+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.208303+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.211225+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.257705+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.258172+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.258477+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.259014+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.347133+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.347589+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.347685+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.348221+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.348251+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.348442+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.402550+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.402766+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.403072+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.403087+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.403187+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.403242+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.403473+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.403523+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.403723+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.403763+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.403833+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.403964+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.404004+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.404049+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.404049+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.404520+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.404996+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.463330+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.463576+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.464182+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.465545+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.507400+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.507841+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.507866+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.507946+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.508077+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.508678+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.523092+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:49:40.523101+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:49:40.523231+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:49:40.523414+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:49:40.523889+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:49:40.523904+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.524106+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:49:40.524125+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.524358+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:49:40.550413+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.550854+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.550894+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.551214+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.557461+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:49:40.581902+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.582364+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.582424+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.582704+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.616635+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.617076+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.617517+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.617517+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.617552+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.617828+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.625862+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.626464+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.627090+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.627160+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.627361+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.627361+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.628418+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.628418+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.628879+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.628919+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.629375+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.629375+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.659953+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.660249+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.660449+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.660635+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.660971+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.660996+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.661286+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.661452+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.661452+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.661728+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.876083+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.876559+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.876594+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.877201+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.935099+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.935580+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.935620+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.935660+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.935900+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.936647+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.996841+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.997277+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.997317+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.997357+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:40.997597+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:40.998129+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:41.045612+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:41.045833+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:41.045857+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:41.046394+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:41.046414+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:41.046895+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:41.060217+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:41.089416+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:41.089647+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:41.089672+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:41.090278+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:41.123282+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:41.123507+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:41.123532+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:41.124154+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:41.174814+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:41.175135+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:41.175351+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:41.382188+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:41.382484+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:41.382805+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:41.382845+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:42.467237+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.224860+00:00", "trade", 15.19, 2.0]
["2026-09-22T16:49:47.233951+00:00", "trade", 15.205, 4.0]
["2026-09-22T16:49:47.489742+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.490910+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.491386+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.491466+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.491767+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.492869+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.500833+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.501290+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.501290+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.525958+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.526881+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.581420+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:47.581631+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.581656+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.582157+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.582418+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.582418+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.582458+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.582498+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.582738+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.591384+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.591820+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.631835+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:47.632051+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.632076+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.632697+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.633033+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.641799+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.674051+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:47.674271+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.674297+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.674823+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.674888+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.675048+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.684010+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.705300+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:47.705546+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.705571+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.706112+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.706157+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.706323+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.715259+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.751876+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:47.752072+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.752097+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.752608+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.752834+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.752874+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.752874+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.761840+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.762276+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.836022+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:47.836242+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.836267+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.836783+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.836864+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.836864+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.837024+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.837340+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.837741+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.845985+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.855989+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.898801+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:47.899042+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.899062+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.899568+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.899643+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.899683+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.899804+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.899844+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.899844+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.908765+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.932491+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:47.932732+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.932752+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.933333+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.933333+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.942455+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.977313+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:47.977539+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.977564+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.978120+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.978145+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.978707+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:47.987257+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.014346+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.014582+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.014607+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.015158+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.015198+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.024320+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.025162+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.025358+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.025463+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.025628+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.025668+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.026801+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.027282+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.027322+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.027563+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.036765+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.045259+00:00", "trade", 15.1813, 4.0]
["2026-09-22T16:49:48.080464+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.080669+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.080695+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.081196+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.081261+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.081286+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.081501+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.090383+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.125235+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.125471+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.126258+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.135199+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.197538+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.197743+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.198380+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.198540+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.207501+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.229749+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.229960+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.230551+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.230586+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.238114+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.271283+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.271514+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.272125+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.272125+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.272601+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.306883+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.307104+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.307695+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.343946+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.344172+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.344783+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.384348+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.384598+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.385200+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.418053+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.418253+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.418850+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.418890+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.419331+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.495878+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.496094+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.496675+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.561259+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.561489+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.562096+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.562096+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.572781+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.611754+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.611960+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.612551+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.644282+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.644517+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.645124+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.682257+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.682467+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.683099+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.725229+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.725460+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.726071+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.794093+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.794309+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.794930+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.837146+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.837366+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.837988+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.837988+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.838429+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.874044+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.874279+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.874916+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.943304+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.943519+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.944141+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.944141+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.975350+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:48.975595+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:48.976232+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.018683+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.018924+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.019525+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.064307+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.064562+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.065169+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.097466+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.097686+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.098273+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.098313+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.135466+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.135692+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.136283+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.168134+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.168344+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.168931+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.240431+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.240677+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.241278+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.298058+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.298304+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.298895+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.336765+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.337011+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.337628+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.374601+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.374806+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.375402+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.436463+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.436668+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.437260+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.476152+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.476368+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.476954+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.677462+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.677687+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.678299+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.710034+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.710265+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.710871+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.792375+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.792606+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.793217+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.827790+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.828010+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.828612+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.829068+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.875323+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.875548+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.876165+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.925487+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:49.925723+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:49.926344+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:50.033976+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:49:50.034196+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:50.034763+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.034853+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.035254+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.035254+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.035655+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.036256+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.066067+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.066107+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.066283+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.066854+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.067337+00:00", "trade", 15.2, 10.0]
["2026-09-22T16:49:50.092585+00:00", "trade", 15.1816, 200.0]
["2026-09-22T16:49:50.093633+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.099827+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.100319+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.100339+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.100359+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.100584+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.101116+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.101186+00:00", "trade", 15.2, 5.0]
["2026-09-22T16:49:50.101781+00:00", "trade", 15.2, 6.0]
["2026-09-22T16:49:50.102038+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.129809+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.133568+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.133798+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.134410+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.138329+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.177142+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.177367+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.177543+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.178169+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.215513+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.215764+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.216355+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.219944+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.250045+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.250281+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.250461+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.250887+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.250967+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.283089+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.283329+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.283896+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.283926+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.284377+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.322829+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.323039+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.323871+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.414221+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.414422+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.414577+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.415003+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.419619+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.470796+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.471021+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.471157+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.471638+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.471838+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.512114+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.512475+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.512606+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.512606+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.512666+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.513693+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.514610+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.560630+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.560845+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.561427+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.561507+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.562745+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.566694+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.596836+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.597046+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.597638+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.599076+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.662943+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.663460+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.663460+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.663500+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.664021+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.664021+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.664221+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.665499+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.707274+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.707635+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.707715+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.707795+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.708316+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.708316+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.708592+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.709715+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.782608+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.783059+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.783140+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.783661+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.783661+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.783886+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.792542+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.865165+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.865631+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.865631+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.865686+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.865686+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.866233+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.866238+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.866268+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.866448+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.866483+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.867927+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.901737+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.902243+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.902243+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.902258+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.902283+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.902815+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.902815+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.903055+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.904459+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.916863+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.937227+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.937547+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.937738+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.937738+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.938029+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.938550+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.938670+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.938750+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.946163+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.977322+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.977803+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.977803+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:50.978084+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:50.978600+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.018535+00:00", "trade", 15.19, 75.0]
["2026-09-22T16:49:51.019097+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:51.019437+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:51.019533+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:49:51.019578+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.019658+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.019658+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.020139+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.020139+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.020615+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.020615+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.021096+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.021136+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.021617+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.021617+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.022094+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.022139+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.022560+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.022560+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.023016+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.023056+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.023537+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.023537+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.024018+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.024018+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.024479+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.024520+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.024976+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.025016+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.025457+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.025482+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.025978+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.025978+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.026459+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.026499+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.026940+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.026940+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.027421+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.027421+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.027882+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.027923+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.028419+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.028419+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.028875+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.028880+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.029366+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.029376+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.029857+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.029857+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.030323+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.030363+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.030855+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.030855+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.031326+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.031326+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.031817+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.031817+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.032298+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.032303+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.032779+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.032819+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.033300+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.033340+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.033761+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.033781+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.034258+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.034283+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.034779+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.034779+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.035245+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.035260+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.035726+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.035741+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.036222+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.036237+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.036698+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.036708+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.037200+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.037200+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.037676+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.037701+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.038162+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.038182+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.038663+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.038663+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.039139+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:51.039179+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:52.001962+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:52.384523+00:00", "trade", 15.2074, 1.0]
["2026-09-22T16:49:53.102582+00:00", "trade", 15.2, 5.0]
["2026-09-22T16:49:53.877198+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:54.266871+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:55.040924+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:55.041400+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:55.042287+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:55.042924+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:56.273546+00:00", "trade", 15.2, 5.0]
["2026-09-22T16:49:56.661758+00:00", "trade", 15.1964, 1.0]
["2026-09-22T16:49:56.953503+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:57.026126+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.043649+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:49:58.044140+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:49:58.044265+00:00", "trade", 15.2, 59.0]
["2026-09-22T16:49:58.045218+00:00", "trade", 15.205, 9.0]
["2026-09-22T16:49:58.045278+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.045859+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.046060+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.046290+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.046326+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.046366+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.046526+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.046822+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.046977+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.047298+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.047458+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.047724+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.047774+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.047884+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.047899+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.048210+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.048210+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.048235+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.048380+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.048741+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.048821+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.049222+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.049262+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.049262+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.049298+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.049673+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.049724+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.050180+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.050195+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.050651+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.050651+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.050661+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.050686+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.051142+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.051142+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.051603+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.052044+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.052044+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.052089+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:49:58.259932+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:49:58.259974+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:49:58.260098+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:49:58.260117+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:49:58.260117+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:49:58.260119+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:49:58.260160+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:58.260370+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:58.260420+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.261012+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.261052+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.261052+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.261072+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.262611+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.262771+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:49:58.263172+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:49:58.263252+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:49:58.263919+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:49:58.273892+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:49:58.313221+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:49:58.460617+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:49:58.463995+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:49:58.464461+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.464669+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:49:58.464998+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.505329+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:58.505539+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.505564+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.506070+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.506291+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.506366+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.506371+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.515252+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.515733+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.705796+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:58.706001+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.706026+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.706558+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.706793+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.706833+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.706874+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.715715+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.716156+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.744438+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:58.744669+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.744694+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.745200+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.745430+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.745490+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.745511+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.754412+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.754853+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.784418+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:58.784624+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.784649+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.785150+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.785380+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.785421+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.785461+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.786699+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.787140+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.794372+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.860685+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:58.860900+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.860925+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.861442+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.861647+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.861722+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.861762+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.870648+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.871080+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.945191+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:58.945427+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.945452+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.945953+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.946274+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.947752+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.948193+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.955145+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.983723+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:58.983963+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.983988+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.984510+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.984725+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.984805+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.984845+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.985888+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.986364+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:58.993686+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.052667+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.052893+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.052913+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.053444+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.053664+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.053750+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.054266+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.054707+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.055258+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.062631+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.108525+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.108746+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.108771+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.109287+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.109482+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.109562+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.109603+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.111297+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.111768+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.118489+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.150400+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.150650+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.150675+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.151197+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.151377+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.151392+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.151422+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.160363+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.160819+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.189673+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.189904+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.190671+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.190751+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.190751+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.199637+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.200113+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.232525+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.232761+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.233643+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.242489+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.289105+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.289330+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.290183+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.299064+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.327196+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.327421+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.328258+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.337159+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.364194+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.364439+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.365106+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.374158+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.413942+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.414168+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.415025+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.423906+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.460077+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.460298+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.460904+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.470041+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.526099+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.526325+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.526941+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.536063+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.559178+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.559409+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.560271+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.569137+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.590989+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.591209+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.591821+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.600948+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.622133+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.622374+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.623170+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.632122+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.685950+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.686181+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.686792+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.695919+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.729288+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.729519+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.730366+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.739247+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.778064+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.778290+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.779102+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.779222+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.788023+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.812755+00:00", "trade", 15.2086, 2.0]
["2026-09-22T16:49:59.813794+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.814000+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.814832+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.823758+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.852366+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.852602+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.853193+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.862330+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.915547+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.915767+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.917065+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.917306+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.925511+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.948395+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.948600+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.949417+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.958359+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.959421+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.985689+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:49:59.985904+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.986731+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:49:59.995652+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.001311+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.022607+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.022847+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.023704+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.032570+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.055515+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.055756+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.056593+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.057114+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.065474+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.122339+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.122795+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.123412+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.132298+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.174473+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.174689+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.175536+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.178648+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.184432+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.232973+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.233198+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.234010+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.242931+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.277148+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.277348+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.278145+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.287106+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.339005+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.339241+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.340123+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.348969+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.372420+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.372660+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.373257+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.382418+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.424353+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.424564+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.425155+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.434317+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.496335+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.496575+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.497302+00:00", "trade", 15.21, 5.0]
["2026-09-22T16:50:00.497402+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.506298+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.555831+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.556082+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.556673+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.565800+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.588444+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.588660+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.589512+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.598383+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.672755+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.672980+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.673832+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.682719+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.780015+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.780251+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.781549+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.789989+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.860843+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.861069+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.861655+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.870811+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.899610+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.899841+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.900427+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.909589+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.932879+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:00.933135+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.933997+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:00.942878+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.008930+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:01.009176+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.009782+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.018929+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.083167+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:01.083388+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.093116+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.116657+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:01.116887+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.126616+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.186478+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:01.186714+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.187121+00:00", "trade", 15.21, 54.0]
["2026-09-22T16:50:01.196442+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.222414+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:01.222634+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.232377+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.363179+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:01.363420+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.373143+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.424911+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:01.425156+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.434920+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.527751+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:01.527971+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.537715+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.574367+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:01.574592+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.584331+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.667438+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:01.667659+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.677402+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.756546+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:01.756791+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.758144+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.766509+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.810279+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:01.810755+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.820207+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.884230+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:01.884445+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.885748+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.894188+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.932284+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:01.932530+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.942724+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.942764+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.943045+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.943205+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.989576+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:01.989831+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:01.999584+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.151366+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:02.152133+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.155581+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.161259+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.270986+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:02.271226+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.273712+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.280919+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.329851+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:02.330081+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.339815+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.365265+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:02.365471+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.375224+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.408518+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:02.408724+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.418963+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.418963+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.419399+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.462898+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:02.463133+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.472856+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.495059+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:02.495305+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.505509+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.505990+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.563814+00:00", "trade", 15.21, 5.0]
["2026-09-22T16:50:02.564289+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:02.564495+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.574689+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.703135+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:02.703360+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.752307+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.752588+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:02.752828+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.796968+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.797244+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:02.797469+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.854420+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.854681+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:02.854921+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.923730+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:02.924006+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:02.924246+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:03.001144+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:03.001420+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:03.001651+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:03.011700+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:03.083816+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:03.084022+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:03.144531+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:03.144837+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:03.145047+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:03.198424+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:03.198630+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:03.199056+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:03.199256+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:03.199286+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:03.199602+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:03.199693+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:03.199717+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:03.200835+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:03.201456+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:03.394476+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:04.928086+00:00", "trade", 15.2007, 1.0]
["2026-09-22T16:50:04.931791+00:00", "trade", 15.2007, 1.0]
["2026-09-22T16:50:05.501764+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:05.502270+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:05.502280+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:05.502711+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:05.511658+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:05.600033+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:05.600534+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:05.600955+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:05.609992+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:06.850302+00:00", "trade", 15.188, 1.0]
["2026-09-22T16:50:06.958273+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:06.958328+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:07.324544+00:00", "trade", 15.2, 6.0]
["2026-09-22T16:50:07.341624+00:00", "trade", 15.2, 1.0]
["2026-09-22T16:50:07.559935+00:00", "trade", 15.193, 1.0]
["2026-09-22T16:50:08.484532+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:10.528301+00:00", "trade", 15.21, 5.0]
["2026-09-22T16:50:10.528301+00:00", "trade", 15.21, 5.0]
["2026-09-22T16:50:10.528364+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:10.528379+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:10.528399+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:10.528424+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:10.529321+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:10.529356+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:10.529797+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:10.529797+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:10.530279+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.530720+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.530720+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.531176+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.546803+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:10.547084+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:10.547184+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.578774+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.578854+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.578945+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.579731+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.579771+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.584478+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.588823+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.637564+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.638231+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.638672+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.693442+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.693688+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.728997+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.729303+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.729503+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.762366+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.762617+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.762858+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.763634+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.763915+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.764110+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.764371+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.764592+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.764872+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.765073+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.765298+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.765554+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.794167+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.794408+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.795124+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.868028+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.868233+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.901042+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.901277+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.901533+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.902600+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.902600+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.945317+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.945573+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.945808+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.946851+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.994148+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:10.994374+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:10.995146+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:11.036324+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:11.036539+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:11.037121+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:11.078058+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:11.078269+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:11.078880+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:11.119747+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:11.119953+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:11.120589+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:11.173766+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:11.173967+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:11.174568+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:11.187720+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:11.187723+00:00", "trade", 15.22, 600.0]
["2026-09-22T16:50:11.188245+00:00", "quote", 15.22, 15.22]
["2026-09-22T16:50:11.188337+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:50:11.188358+00:00", "trade", 15.22, 111.0]
["2026-09-22T16:50:11.188364+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:50:11.188371+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:50:11.188376+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:50:11.188385+00:00", "trade", 15.22, 7.0]
["2026-09-22T16:50:11.188436+00:00", "trade", 15.22, 37.0]
["2026-09-22T16:50:11.188493+00:00", "trade", 15.22, 23.0]
["2026-09-22T16:50:11.188627+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:50:11.188852+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:50:11.189042+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:50:11.189253+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:50:11.189614+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:50:11.189694+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:50:11.190050+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:50:11.190090+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:50:11.190531+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:50:11.203826+00:00", "trade", 15.24, 39.0]
["2026-09-22T16:50:11.203863+00:00", "trade", 15.23, 12.0]
["2026-09-22T16:50:11.203865+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:50:11.203868+00:00", "trade", 15.24, 188.0]
["2026-09-22T16:50:11.203883+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:50:11.203893+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:50:11.203898+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:50:11.203902+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:50:11.203905+00:00", "trade", 15.24, 532.0]
["2026-09-22T16:50:11.203923+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:50:11.204138+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:50:11.204334+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:50:11.204379+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:50:11.204494+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:50:11.205010+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:50:11.205020+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:50:11.205035+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:50:11.205336+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:50:11.207015+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:50:11.210914+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:50:11.211180+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.211661+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.211661+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.211696+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.211701+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.212779+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.213220+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.221809+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:50:11.222026+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:50:11.222863+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.223264+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.224218+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:50:11.265284+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.265600+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.265675+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.265880+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.265905+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.266236+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.266412+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.266477+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.266557+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.266637+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.266677+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.266918+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.270316+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.275538+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.275999+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.289642+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.311213+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.311489+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.311704+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.311730+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.312261+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.347224+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.347444+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.347470+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.348176+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.348462+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.383315+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.383535+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.383561+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.383791+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.384102+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.384112+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.384312+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.384352+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.384553+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.384633+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.402922+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.403403+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.403563+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.403869+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.403919+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.403959+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.404280+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.404360+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.404440+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.404841+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.404921+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.405282+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.405282+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.405347+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.405347+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.405763+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.405804+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.406240+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.406280+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.406681+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.406721+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.441684+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.441975+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.442180+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.442205+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.442711+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.442772+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.443013+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.443013+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.443052+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.443092+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.443132+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.478707+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.478787+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.478918+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.478943+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.479474+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.479504+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.479544+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.479624+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.479705+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.479705+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.513119+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.513335+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.513360+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.513635+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.513676+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.513796+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.513876+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.513916+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.513956+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.514076+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.514116+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.514197+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.514347+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.552488+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.552703+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.552728+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.553250+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.553370+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.553691+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.586338+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.586599+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.586619+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.587180+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.587581+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.587622+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.621232+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.621462+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.621592+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.622033+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.622354+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.661287+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.661517+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.662084+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.662124+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.662525+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.662685+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.702695+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.702921+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.703497+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.703658+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.703658+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.703938+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.704019+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.704139+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.738832+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.739067+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.739629+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.740310+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.740631+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.750314+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.776481+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.776561+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.776697+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.788324+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.788605+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.800889+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.801350+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.803090+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.803410+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.803571+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.803891+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.811374+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.837502+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.837667+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.837943+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.838158+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.839181+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.851625+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.890663+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.890919+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.891159+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.945198+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:11.945459+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:11.945694+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.016864+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.017159+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:12.017365+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.035162+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.035964+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.036084+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.053235+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.053531+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.609074+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.612552+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.809807+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.809937+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.809957+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.813405+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.813581+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.815180+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.819695+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.909890+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:12.910010+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:12.910116+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.910131+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.910532+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.910998+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.928695+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.976353+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:12.976559+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.976870+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.976955+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:12.977391+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.031119+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.031370+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.041093+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.074663+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.074903+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.084626+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.085468+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.114076+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.114277+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.154247+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.154528+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.154763+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.204376+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.204667+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.204767+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.204883+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.205148+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.251890+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.252160+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.252391+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.252471+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.253113+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.450467+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.450698+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.485265+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.485556+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.485767+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.537665+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.537976+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.538191+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.584933+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.585269+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.585469+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.629589+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.629885+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.630100+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.661249+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.661535+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.661751+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.722811+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.723117+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.723322+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.762927+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.763207+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.763428+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.764250+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.821987+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.822213+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.822549+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.822749+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.859637+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.859847+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.860118+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.860183+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.860679+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.860910+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.860960+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.893528+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.893743+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.894049+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.894089+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.894570+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.894756+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.925820+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.926030+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.926301+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.926381+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.936304+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.983562+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:13.983798+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.984855+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.984980+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.985482+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.993521+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.994002+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:13.994002+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.035355+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.035621+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:14.035872+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.075105+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.075391+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:14.075606+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.127620+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.127926+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:14.128126+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.174141+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.174421+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:14.174652+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.186347+00:00", "trade", 15.235, 100.0]
["2026-09-22T16:50:14.235231+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.235522+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:14.235758+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.236078+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.236123+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.237306+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.237602+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.237762+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.238073+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.238243+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.238524+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.238705+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.239000+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.239201+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.239481+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.239682+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.239922+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.240163+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.240389+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.240644+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.240865+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.241081+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.241321+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.241561+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.241792+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.246032+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.273693+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:14.273938+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.305413+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.305704+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:14.305915+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.357723+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.358004+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:14.358224+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.363873+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.391894+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:14.392130+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.434005+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.434265+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:14.434521+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.475884+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.476160+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:14.476390+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.708999+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.709200+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:14.709435+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.710037+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.733262+00:00", "trade", 15.235, 100.0]
["2026-09-22T16:50:14.734365+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.734846+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.735081+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.735322+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.768376+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.768817+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:14.769047+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.769373+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.769453+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.770095+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.770135+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.779297+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.779778+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.822274+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.822550+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:14.822770+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.903091+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.903377+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:14.903598+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.961912+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.962197+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:14.962418+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.963240+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:14.963435+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.031512+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.031818+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:15.032029+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.032710+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.070088+00:00", "trade", 15.235, 200.0]
["2026-09-22T16:50:15.071112+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:15.071322+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.137595+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.137896+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:15.138106+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.170253+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.170548+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:15.170759+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.206018+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.206319+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:15.206524+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.218552+00:00", "trade", 15.235, 100.0]
["2026-09-22T16:50:15.220126+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.220402+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.220723+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.220923+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.242570+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:15.242805+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.243888+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.243888+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.244369+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.244369+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.244850+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.296744+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:15.296984+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.297826+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.297826+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.298308+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.298348+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.298784+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.298829+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.299265+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.299270+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.299746+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.299786+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.300227+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.300267+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.300708+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.300743+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.301189+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.301189+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.301666+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.301671+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.302147+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.302147+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.349976+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.350281+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:15.350497+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.395479+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.395780+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:15.396000+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.434071+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.434351+00:00", "quote", 15.21, 15.25]
["2026-09-22T16:50:15.434572+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:50:15.434913+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:50:15.435349+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:50:15.435379+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:50:15.435434+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:50:15.435469+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:50:15.435830+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:50:15.435880+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:50:15.435905+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:50:15.447994+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:50:15.460635+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:50:15.460890+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:50:15.478665+00:00", "trade", 15.1992, 44.0]
["2026-09-22T16:50:15.479399+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:50:15.480005+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:50:20.161488+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:50:20.167167+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:50:20.171201+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:50:20.171226+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:50:20.171236+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:50:20.171257+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:50:20.171292+00:00", "trade", 15.22, 13.0]
["2026-09-22T16:50:20.171317+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:50:20.171322+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:50:20.171342+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:50:20.171361+00:00", "trade", 15.22, 10.0]
["2026-09-22T16:50:20.171424+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:50:20.171613+00:00", "trade", 15.21, 3.0]
["2026-09-22T16:50:20.171633+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:20.171643+00:00", "trade", 15.21, 74.0]
["2026-09-22T16:50:20.171662+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:20.171682+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:50:20.171693+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.171698+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.172008+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.172033+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.172274+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.172414+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:20.172520+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.172665+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.172665+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.173153+00:00", "trade", 15.21, 5.0]
["2026-09-22T16:50:20.173213+00:00", "trade", 15.21, 5.0]
["2026-09-22T16:50:20.173527+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.173993+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.174173+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.174925+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.175847+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.176314+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.182318+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.182473+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.184017+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:20.184379+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:50:20.184493+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.184954+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.185014+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.185014+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.185039+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.185039+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.185074+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.185180+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.185561+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.186007+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.186498+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.186999+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.186999+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.187736+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.194898+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.222428+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.222844+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.222910+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.222950+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.223426+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.224789+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.232352+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.270042+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.270523+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.270523+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.270844+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.271325+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.274613+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.280005+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.330581+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.330811+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.333102+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.333543+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.340545+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.384038+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.384504+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.384504+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.384600+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.385121+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.394002+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.435335+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.435776+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.435816+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.435877+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.436378+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.445299+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.469266+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.469692+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.469692+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.469787+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.470269+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.479230+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.495097+00:00", "trade", 15.215, 1.0]
["2026-09-22T16:50:20.511722+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.512188+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.512188+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.512559+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.512995+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.521696+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.556670+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.557175+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.557216+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.557737+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.566653+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.611395+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.611831+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.611916+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.612392+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.621358+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.655650+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.656131+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.656131+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.656487+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.665614+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.668384+00:00", "trade", 15.215, 100.0]
["2026-09-22T16:50:20.707744+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.707960+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.707985+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.708676+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.717708+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.748421+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.748661+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.748686+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.749383+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.758390+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.772208+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.772604+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.772724+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.772729+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.773165+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.773295+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.782131+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.782607+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.782808+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.782833+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.783449+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.783890+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.792571+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.805737+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.825625+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.825835+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.825860+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.826557+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.827464+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.835588+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.881162+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.881478+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.881563+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.881603+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.881924+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.882114+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.891296+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.896644+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.906648+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.946222+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.946623+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.946703+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:20.947024+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.947209+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.955910+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.956186+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:20.966149+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.007884+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.008365+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.008445+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.008480+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.008696+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.018033+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.099031+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.099231+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.108954+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.185742+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.186579+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.195716+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.196824+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.225612+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.226073+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.226154+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.226334+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.226635+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.227727+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.235596+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.272689+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.273170+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.273511+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.274168+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.274850+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.282693+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.318864+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.319305+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.319646+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.321666+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.328828+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.444022+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.444488+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.444864+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.447546+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.453986+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.500442+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.500762+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.500923+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.501189+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.501284+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.502883+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.510405+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.571632+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.571952+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.572107+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.572158+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.572187+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.582256+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.619215+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.619455+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.619636+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.619981+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.620558+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.629138+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.665104+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.665319+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.665414+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.665630+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.666091+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.666392+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.667018+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.667073+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.667079+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.667134+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.667179+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.667374+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.667971+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.667991+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.668036+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.668457+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.668497+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.668517+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.668637+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.675559+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.688464+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.688560+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.689101+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.689592+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.690018+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.690209+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.696133+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.696348+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.696809+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.697110+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.697346+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.697621+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.698027+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.698283+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.698348+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.698378+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.699110+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.699180+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.699365+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.699435+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.699681+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.699751+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.699821+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.700062+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.700122+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.700182+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.700368+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.700513+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.700819+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.700849+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.700879+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.701130+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.703360+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.707299+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.716486+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.717032+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.734319+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.734574+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.735356+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.735396+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.748743+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.749244+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.749264+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.749380+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.749665+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.749680+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.749705+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.772790+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.773051+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.773372+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.773843+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.860589+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.860685+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.860770+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.860850+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.860950+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.861060+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.861151+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.861301+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.861301+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.861361+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.861361+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.861682+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.861932+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.862183+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.862208+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.862238+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.862479+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.862920+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.897893+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.898199+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.898490+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.899006+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.899853+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.900093+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.900329+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.900459+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.900459+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.900484+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.901527+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.901562+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.901677+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.910639+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.946003+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.946108+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.946263+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.946604+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.946604+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.946604+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.946709+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.946885+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:21.947185+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.947226+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.947266+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.947276+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.947346+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:21.947376+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:21.947381+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.947406+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.948188+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.948268+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.948413+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.955976+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:21.956147+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.010311+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:22.010366+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:22.010411+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:22.010807+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:22.010827+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:22.010847+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:22.010862+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.010987+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.011048+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.011073+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.011073+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.011113+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.011133+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.011143+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.011754+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.011779+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.011784+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.011820+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.011825+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.011829+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.011885+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.011955+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.011955+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.011975+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.012010+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.012030+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.012486+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.024199+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.024635+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.024735+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.024760+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.024760+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.025156+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.025206+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.025206+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.054321+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.054381+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.054566+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.054942+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.055087+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.144315+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.144591+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.145037+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.145047+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.145352+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.145663+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.266616+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.267072+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.267077+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.267127+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.267388+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.267488+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:22.268015+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:22.268040+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.268040+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:22.268070+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.268095+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.268110+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.268275+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.268531+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.268786+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.268831+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.269553+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.270190+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.278525+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.300482+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:22.300497+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:22.300998+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:22.301008+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.301063+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.301123+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.301229+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.301289+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.301294+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.301559+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.301790+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.302031+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:22.302101+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.302181+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.331912+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.332052+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.332819+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.332819+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.333275+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:22.333275+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.231986+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.232332+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.232558+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.232583+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.232613+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.232929+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:24.233089+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:24.233124+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:24.233209+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:24.233249+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:24.233450+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.233685+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.235876+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.236126+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:24.236131+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.236362+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.236372+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.236673+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.236973+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.237605+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.237850+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.238372+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.268794+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.269065+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:24.269135+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:24.269315+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.269656+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.269686+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.269691+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.269822+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.270142+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.270177+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.270303+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.270303+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.270383+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.270423+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.270443+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.270849+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.271165+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.271385+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.271445+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.271450+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.271506+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.271541+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.271621+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.271641+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.271746+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:24.271746+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.271861+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.271901+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.271942+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:24.271967+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.271972+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.271972+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.272302+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.272463+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.272503+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.272543+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.272548+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:24.272583+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.272588+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.272824+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.272984+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.273220+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.273265+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:24.273265+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:24.273265+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:24.273345+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.273425+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.273525+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.273570+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.273570+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.273761+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:24.273941+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:24.273971+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.274021+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.274172+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.274222+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.274342+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.274753+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.274783+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:24.274863+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:24.274869+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.275049+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.275144+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.275570+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.309195+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.472789+00:00", "trade", 15.21, 2.0]
["2026-09-22T16:50:24.482483+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:24.482814+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.483330+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.483335+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.483370+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:24.484453+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:25.124742+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:25.125219+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:25.125619+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:25.126101+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:25.135503+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:26.344322+00:00", "trade", 15.1882, 4.0]
["2026-09-22T16:50:26.351434+00:00", "trade", 15.1882, 5.0]
["2026-09-22T16:50:26.410624+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:26.411076+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:26.411431+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:26.411437+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:26.411437+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:26.411491+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:26.411517+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:26.411837+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:26.412118+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:26.412158+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:26.412238+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:26.412474+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:26.412599+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:26.412599+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:26.412679+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:26.413160+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:26.420563+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:26.450534+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:26.450610+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:26.450775+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:26.451091+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:26.451126+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:26.451126+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:26.451973+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:26.452048+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:26.452304+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:26.454093+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:26.460493+00:00", "quote", 15.2, 15.23]
["2026-09-22T16:50:26.492705+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:26.493171+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:26.494068+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:26.494985+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:26.496975+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:26.771721+00:00", "trade", 15.1724, 100.0]
["2026-09-22T16:50:26.851063+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:27.357544+00:00", "quote", 15.19, 15.23]
["2026-09-22T16:50:27.471145+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.471621+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.471661+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.471751+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:27.471902+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:27.476573+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:27.512198+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.651083+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.651324+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.651539+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:27.651574+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:27.651840+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:27.651880+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:27.652281+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:27.653805+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:27.653805+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:50:27.654486+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.654963+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.655043+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.655153+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.666914+00:00", "trade", 15.205, 100.0]
["2026-09-22T16:50:27.666946+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.666981+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.666986+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.667043+00:00", "trade", 15.205, 100.0]
["2026-09-22T16:50:27.667056+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.667112+00:00", "trade", 15.205, 100.0]
["2026-09-22T16:50:27.667133+00:00", "trade", 15.2, 12.0]
["2026-09-22T16:50:27.667136+00:00", "trade", 15.2, 1.0]
["2026-09-22T16:50:27.667137+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.667142+00:00", "trade", 15.205, 100.0]
["2026-09-22T16:50:27.667157+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.667162+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.667167+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.667182+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.667197+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.667202+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.667206+00:00", "trade", 15.2, 10.0]
["2026-09-22T16:50:27.667207+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.667217+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.667322+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:50:27.667457+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:50:27.667573+00:00", "trade", 15.2, 1.0]
["2026-09-22T16:50:27.667573+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:50:27.667578+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.667582+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:50:27.667598+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.667603+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.667608+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:50:27.667643+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:50:27.667786+00:00", "trade", 15.205, 100.0]
["2026-09-22T16:50:27.667993+00:00", "trade", 15.2, 73.0]
["2026-09-22T16:50:27.668019+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.668021+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:50:27.668169+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.668194+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.668209+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.668219+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.668249+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.668249+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.668370+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.668565+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.668604+00:00", "trade", 15.2, 11.0]
["2026-09-22T16:50:27.668720+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.668720+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.668770+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.669006+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.669527+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.669928+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.678489+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.703714+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.704014+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.704084+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.704285+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.704300+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.704320+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.704325+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.704641+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.705257+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.705257+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.705297+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.705463+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.705859+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.705924+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.705929+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.706139+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.706701+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.706726+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.706961+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.707022+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.707618+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.707728+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.707778+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.707778+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.707778+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.707783+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.708269+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.708620+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.708620+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.708625+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.708806+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.709101+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.709142+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.709162+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.709182+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.709182+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.709192+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.709262+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.709462+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.709562+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.709578+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.709648+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.709738+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.709763+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.710074+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.710114+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.710179+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.710184+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.710274+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.710379+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.710420+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.710620+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.710650+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.710740+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.710765+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.710821+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.710826+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.711086+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.711262+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.711372+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.711582+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.711663+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.711743+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.711743+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.711783+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.711823+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.711983+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.712048+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.712264+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.712289+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.712409+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.712439+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.712620+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.712625+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.712725+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.712765+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.712805+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.712805+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.712976+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.713061+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.713061+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.713261+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.713382+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.713382+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.713407+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.713482+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.713662+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.713742+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.713783+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.713783+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.713823+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.714013+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.714013+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.714103+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.714264+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.714304+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.714344+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.714409+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.714464+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.714544+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.714700+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.714775+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.714775+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.714820+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.715021+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.715261+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.715552+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.715822+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.716289+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.746155+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.746631+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.746636+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.746636+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.746641+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.746661+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.747498+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.747513+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.747513+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.747954+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.748019+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.748350+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.748435+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.748475+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.748951+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.749392+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.749432+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.749743+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.749914+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.750395+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.750826+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.750871+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.751111+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.751312+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.751357+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.751873+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.752314+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.752314+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.752515+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.752796+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.753277+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.753713+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.753733+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.753873+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.754104+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.754394+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.754434+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.754635+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.754740+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.755076+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.755186+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.755216+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.755357+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.755557+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.755637+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.756154+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.756950+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.791170+00:00", "trade", 15.2176, 4.0]
["2026-09-22T16:50:27.792169+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.792410+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.792435+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.793126+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.793432+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.795720+00:00", "trade", 15.2176, 1.0]
["2026-09-22T16:50:27.825378+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.825599+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.825624+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.826441+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:27.826501+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.826521+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.826937+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.826942+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.827017+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.827418+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.827899+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.875397+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.875834+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.875874+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.875914+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.876315+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.876435+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.876475+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.876475+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.876796+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.876916+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.876996+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.876996+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.877272+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.877397+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.877472+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.877497+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.877553+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.877593+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.877633+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.877873+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.878234+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.878354+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.878395+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.878435+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.878435+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.878876+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.878876+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.878916+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.879196+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.879317+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.879397+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.879432+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.879432+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.879477+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.879878+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.880234+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.880394+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.880434+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:50:27.880469+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.880475+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:50:27.880635+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.880715+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.881101+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.881101+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.881101+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.881106+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.881156+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:27.881597+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:28.108134+00:00", "trade", 15.1726, 31.0]
["2026-09-22T16:50:28.112740+00:00", "trade", 15.1726, 4.0]
["2026-09-22T16:50:28.694795+00:00", "trade", 15.1576, 200.0]
["2026-09-22T16:50:28.807377+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:28.980045+00:00", "trade", 15.2, 2.0]
["2026-09-22T16:50:29.132541+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:29.132601+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:29.132711+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.133082+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.133188+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.133188+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.133313+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.133749+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.133764+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.142004+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.142445+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.164693+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:29.164903+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.164928+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.165815+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.165815+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.165896+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.166216+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.175218+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.206307+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:29.206552+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.206572+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.206602+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.207429+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.207429+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.207585+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.207830+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.216832+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.248041+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:29.248247+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.248272+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.248297+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.249119+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.249159+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.249279+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.249560+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.258526+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.283531+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:29.283741+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.283761+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.283791+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.284593+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.284593+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.284774+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.285054+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.294056+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.324408+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:29.324659+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.324684+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.324709+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.325511+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.325531+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.325666+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.325947+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.334948+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.358875+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:29.359086+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.359111+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.359111+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.359958+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.359958+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.360113+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.360399+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.369355+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.405371+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.405606+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.406143+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.406143+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.406173+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.406734+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.407250+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.407731+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.415595+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.456909+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.621014+00:00", "quote", 15.18, 15.22]
["2026-09-22T16:50:29.621265+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.621290+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.621290+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.622147+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.622147+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.622182+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.622302+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.622387+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.631564+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.814736+00:00", "trade", 15.2221, 4.0]
["2026-09-22T16:50:29.982345+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.982480+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.982480+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.982961+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:29.991922+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:30.001340+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:30.209435+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:30.382888+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:30.682748+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:30.683189+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:31.379918+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:31.379953+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:31.379958+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:31.379998+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:31.380018+00:00", "trade", 15.195, 2.0]
["2026-09-22T16:50:31.380574+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:31.380975+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:31.570877+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:31.571093+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:31.571394+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:31.571394+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:31.571514+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:31.571719+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:31.571820+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:31.593762+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.880033+00:00", "trade", 15.195, 2.0]
["2026-09-22T16:50:33.880818+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.880828+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.881029+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.881269+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.881294+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.882151+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.882347+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.883028+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.924081+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.924287+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.924312+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.924562+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.924602+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.924838+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.925033+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.954644+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:33.955245+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:34.019949+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:34.519950+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:34.519985+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:34.519990+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:34.520536+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:34.520952+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:34.521459+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:34.587330+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:34.786764+00:00", "trade", 15.2175, 1.0]
["2026-09-22T16:50:34.787723+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:34.788199+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:34.956319+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:36.071775+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:36.072226+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:36.280090+00:00", "trade", 15.195, 2.0]
["2026-09-22T16:50:36.280929+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:36.345347+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:36.663840+00:00", "trade", 15.157, 100.0]
["2026-09-22T16:50:36.664893+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:36.665409+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:36.665850+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:36.689892+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:36.690223+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:36.691216+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:36.692263+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:36.842666+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:36.842847+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:37.307746+00:00", "trade", 15.1919, 4.0]
["2026-09-22T16:50:37.307844+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:37.518476+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:37.518967+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:37.774430+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:37.902014+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:37.911917+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:38.779643+00:00", "trade", 15.195, 2.0]
["2026-09-22T16:50:39.865495+00:00", "trade", 15.208, 19.0]
["2026-09-22T16:50:39.866572+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:39.867053+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:40.047272+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.180034+00:00", "trade", 15.195, 2.0]
["2026-09-22T16:50:41.203290+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.203445+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.203846+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.203967+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.213344+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.214246+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.214246+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.214717+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.255184+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.255224+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.255645+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.256382+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.256783+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.316003+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.316916+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.325927+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.590547+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.916699+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.917746+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.918027+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.918202+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.918624+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.918749+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.918754+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.919080+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.919240+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.919561+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.926643+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.928161+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:41.928642+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:42.480026+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:50:42.497868+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:42.497948+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:42.498229+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:42.498424+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:42.498509+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:42.498710+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:42.498865+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:42.498945+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:42.507872+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:42.508353+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:43.595903+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:43.596263+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:43.596304+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:43.596344+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:43.596464+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:43.596745+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:43.597211+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:43.606187+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:43.680016+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:50:44.837695+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:44.880087+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:50:45.182130+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.182761+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.183037+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.183979+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.187322+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.203421+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.203947+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.205380+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.842101+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.842643+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.846016+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.858044+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.858506+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.858927+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.859087+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.859343+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.860034+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.868680+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.868685+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.869702+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.870404+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.909537+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.924818+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.940531+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:45.940546+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.010046+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.021353+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.080037+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:50:46.266893+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.267374+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.267890+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.267966+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.268331+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.268452+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.268572+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.269053+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.269494+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.278375+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.278415+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.319107+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.319188+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.320030+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.320551+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.321027+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.352742+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.353244+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.354642+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.363162+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.663372+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.663778+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.664740+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.665502+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.668063+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.757371+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.757852+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.757892+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.758293+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.937761+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.937871+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.939214+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:46.947794+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:47.367854+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:50:47.468164+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:48.567837+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:50:49.767836+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:50:49.769354+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:49.928529+00:00", "trade", 15.1715, 100.0]
["2026-09-22T16:50:50.065985+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:50.068030+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:50.748981+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:50.750570+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:50.751312+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:50.752550+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:50.752550+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:50.753412+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:50.758890+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:51.067898+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:50:52.267809+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:50:53.467838+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:50:53.984722+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:53.985233+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:53.985393+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:53.985960+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:53.987643+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:53.988080+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:54.424467+00:00", "trade", 15.2122, 1.0]
["2026-09-22T16:50:54.667815+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:50:55.144919+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:55.145355+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:55.967853+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:50:57.037957+00:00", "trade", 15.195, 250.0]
["2026-09-22T16:50:57.167839+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:50:58.367871+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:50:58.368385+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:58.368746+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:58.368826+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:58.388714+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:58.408716+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:58.418820+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:58.445143+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:59.067094+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:50:59.567861+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:50:59.568462+00:00", "trade", 15.195, 2.0]
["2026-09-22T16:51:00.001364+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:51:00.386120+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:51:00.867883+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:51:01.281182+00:00", "trade", 15.1943, 25.0]
["2026-09-22T16:51:02.167867+00:00", "trade", 15.195, 1.0]
["2026-09-22T16:51:03.061677+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:51:03.061857+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:51:03.063962+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:51:03.184308+00:00", "trade", 15.1765, 100.0]
["2026-09-22T16:51:03.367291+00:00", "trade", 15.2, 1.0]
["2026-09-22T16:51:03.367385+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:03.367385+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:03.367445+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:03.368252+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:03.368252+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:03.368296+00:00", "trade", 15.2, 1.0]
["2026-09-22T16:51:03.368362+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:03.368397+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:03.368397+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:03.368452+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:03.368545+00:00", "trade", 15.2, 24.0]
["2026-09-22T16:51:03.368602+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:03.372557+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:03.373013+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:04.122578+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:04.122879+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:04.123153+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:51:04.123214+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:04.123216+00:00", "trade", 15.21, 11.0]
["2026-09-22T16:51:04.123891+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:04.575221+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:04.575677+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:04.576148+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:04.576283+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:04.576564+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:04.613702+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:04.905138+00:00", "trade", 15.2, 1600.0]
["2026-09-22T16:51:04.906443+00:00", "trade", 15.1999, 2.0]
["2026-09-22T16:51:04.906486+00:00", "trade", 15.2, 5.0]
["2026-09-22T16:51:04.906525+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:04.907111+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:04.907552+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:06.903845+00:00", "trade", 15.1782, 100.0]
["2026-09-22T16:51:07.139273+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:51:07.139738+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:07.140139+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:07.140620+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:07.140635+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:07.140715+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:07.141116+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:07.141131+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:07.141196+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:07.150037+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:07.420887+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:07.422766+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:07.561136+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:07.561357+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:07.561382+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:07.562244+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:07.571055+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:09.726543+00:00", "trade", 15.2, 3.0]
["2026-09-22T16:51:10.027320+00:00", "trade", 15.2, 1.0]
["2026-09-22T16:51:14.895901+00:00", "trade", 15.2, 2.0]
["2026-09-22T16:51:15.002346+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:15.002346+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:15.002792+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:15.816775+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:16.756405+00:00", "trade", 15.2117, 196.0]
["2026-09-22T16:51:16.759104+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:16.761574+00:00", "trade", 15.206, 92.0]
["2026-09-22T16:51:16.761628+00:00", "trade", 15.213, 15.0]
["2026-09-22T16:51:16.761634+00:00", "trade", 15.2127, 25.0]
["2026-09-22T16:51:17.382749+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:17.384669+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:17.385100+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:17.385566+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:17.878971+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:18.728414+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:19.014495+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:19.014956+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:19.328423+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:19.328423+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:19.419229+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:19.420948+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:19.421429+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:19.422376+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:51:19.430595+00:00", "trade", 15.2, 1.0]
["2026-09-22T16:51:20.854161+00:00", "trade", 15.2, 241.0]
["2026-09-22T16:51:22.198131+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:22.200637+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:22.648318+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:22.693686+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:22.750832+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:22.889773+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:22.889882+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:51:22.889973+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:51:22.890044+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:22.890470+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:22.890555+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:22.890635+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:22.892234+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:22.901646+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:51:22.902238+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:22.902348+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:22.902519+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:23.103898+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:23.103948+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:23.103953+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:23.104510+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:24.355318+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:24.355378+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:24.355634+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:24.660141+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:51:26.486922+00:00", "trade", 15.2002, 1.0]
["2026-09-22T16:51:27.224195+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:27.224245+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:30.001383+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:32.759641+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:34.907739+00:00", "trade", 15.1995, 1.0]
["2026-09-22T16:51:36.563627+00:00", "trade", 15.2117, 1.0]
["2026-09-22T16:51:39.048011+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:51:39.048036+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.048041+00:00", "trade", 15.195, 100.0]
["2026-09-22T16:51:39.048146+00:00", "trade", 15.195, 100.0]
["2026-09-22T16:51:39.048152+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:51:39.048152+00:00", "trade", 15.19, 1.0]
["2026-09-22T16:51:39.048155+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:51:39.048196+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.048236+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.048257+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.048301+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.048467+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.048542+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.048587+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.048690+00:00", "trade", 15.19, 1.0]
["2026-09-22T16:51:39.048754+00:00", "trade", 15.19, 99.0]
["2026-09-22T16:51:39.048967+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:51:39.049204+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.049355+00:00", "trade", 15.195, 2.0]
["2026-09-22T16:51:39.053243+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.055529+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:39.055534+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:39.055893+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:51:39.056170+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.056481+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.056491+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.056892+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.056957+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.057248+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.057328+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.057649+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.057659+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.057764+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:39.058250+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.058322+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:51:39.058441+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:39.058531+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:39.059567+00:00", "trade", 15.2, 300.0]
["2026-09-22T16:51:39.062469+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:51:39.063534+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:51:39.095880+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:39.287489+00:00", "trade", 15.17, 59.0]
["2026-09-22T16:51:39.292081+00:00", "trade", 15.17, 7.0]
["2026-09-22T16:51:39.294123+00:00", "trade", 15.17, 2.0]
["2026-09-22T16:51:39.295650+00:00", "trade", 15.17, 1.0]
["2026-09-22T16:51:39.303219+00:00", "trade", 15.2, 1.0]
["2026-09-22T16:51:39.515549+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:41.094995+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:41.095025+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:41.095078+00:00", "trade", 15.2, 200.0]
["2026-09-22T16:51:41.095892+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:41.095953+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:42.151982+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:42.152032+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:42.526722+00:00", "trade", 15.209, 184.0]
["2026-09-22T16:51:43.717615+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:43.717686+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:43.718247+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:49.743057+00:00", "trade", 15.2, 2.0]
["2026-09-22T16:51:49.743164+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:49.743811+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:49.893767+00:00", "trade", 15.1935, 100.0]
["2026-09-22T16:51:50.605818+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:50.606961+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.282627+00:00", "trade", 15.1935, 100.0]
["2026-09-22T16:51:51.356381+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:51.389660+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.390141+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.390141+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.390181+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.390442+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:51.425585+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.425871+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.426032+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.426102+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.426352+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.426352+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:51.550989+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.551270+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.551430+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.551510+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.551731+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:51.597846+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.598167+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.598327+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.598628+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:51.629401+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.629737+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.629897+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.629937+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.630178+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.630218+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:51.668905+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.668950+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.669351+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:51.669832+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.011421+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.011902+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:52.061956+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.062437+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.062437+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.062718+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:52.098729+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.099049+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.099210+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.099530+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:52.393741+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.394022+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.394182+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.394247+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.394463+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:52.431832+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.432117+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.432268+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.432338+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:52.472769+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.473070+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.473230+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.473571+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:52.504660+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.504936+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.505081+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.505412+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:52.542590+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.542896+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.543031+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.543352+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:52.566811+00:00", "trade", 15.205, 100.0]
["2026-09-22T16:51:52.566828+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:52.566832+00:00", "trade", 15.205, 100.0]
["2026-09-22T16:51:52.566853+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:52.566895+00:00", "trade", 15.205, 100.0]
["2026-09-22T16:51:52.566898+00:00", "trade", 15.2, 2.0]
["2026-09-22T16:51:52.566904+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:52.566922+00:00", "trade", 15.205, 100.0]
["2026-09-22T16:51:52.567144+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.567425+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.567515+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:52.567560+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:52.567575+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:51:52.567966+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.575965+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:52.617900+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.618236+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.618940+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.794435+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:52.807910+00:00", "trade", 15.2, 6.0]
["2026-09-22T16:51:54.402239+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:54.402755+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:54.425203+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:54.444700+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:54.444971+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:54.445291+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:54.445452+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:54.445452+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:54.445492+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:54.665045+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:54.665285+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:54.665851+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:54.666122+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:54.666177+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:54.705832+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:54.706097+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:54.706413+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:54.706578+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:54.706654+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:54.786163+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:54.786604+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:54.786925+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:54.822895+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:54.823372+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:54.823452+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:54.866028+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:54.866509+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:54.866590+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:55.197337+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:55.197778+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.046374+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.046890+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:56.081417+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.081903+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.082264+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:56.376515+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.376771+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.376981+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.377081+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:56.414972+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.415413+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.415533+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:56.461508+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.461989+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.462029+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.462109+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:56.507843+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.508123+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.508284+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.508359+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:56.588415+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.588745+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.588906+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.588986+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:56.738597+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.738878+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.739038+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.739359+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:56.824547+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.824863+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.825023+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:51:56.825123+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:56.852383+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:51:56.856072+00:00", "trade", 15.21, 1.0]
["2026-09-22T16:51:56.856092+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:52:00.001402+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:52:02.169738+00:00", "trade", 15.1696, 100.0]
["2026-09-22T16:52:02.565934+00:00", "trade", 15.209, 19.0]
["2026-09-22T16:52:03.207467+00:00", "trade", 15.1957, 310.0]
["2026-09-22T16:52:04.078419+00:00", "trade", 15.1989, 6.0]
["2026-09-22T16:52:04.909733+00:00", "trade", 15.1981, 2.0]
["2026-09-22T16:52:06.544874+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:52:06.544877+00:00", "trade", 15.2, 5.0]
["2026-09-22T16:52:06.544877+00:00", "trade", 15.2, 95.0]
["2026-09-22T16:52:07.439865+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:52:07.439925+00:00", "trade", 15.2, 505.0]
["2026-09-22T16:52:07.439925+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:52:07.439928+00:00", "trade", 15.2, 3.0]
["2026-09-22T16:52:07.439930+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:52:07.440036+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:52:07.440040+00:00", "trade", 15.2, 92.0]
["2026-09-22T16:52:07.440246+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:07.440246+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:07.440253+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:52:07.440316+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:07.440356+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.440632+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.440677+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.440793+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.440797+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.440802+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.440846+00:00", "trade", 15.2, 80.0]
["2026-09-22T16:52:07.440878+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.440918+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.440918+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.440993+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.440993+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.441033+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.441073+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.442265+00:00", "trade", 15.19, 146.0]
["2026-09-22T16:52:07.443333+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.445308+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.447434+00:00", "trade", 15.19, 103.0]
["2026-09-22T16:52:07.448716+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.448736+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.449278+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.449388+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.458745+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.536305+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.540470+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.541432+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:07.541868+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:09.574970+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:09.575651+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:09.577050+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:09.577491+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:09.597659+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:09.599177+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:10.443342+00:00", "trade", 15.19, 2.0]
["2026-09-22T16:52:10.919837+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:18.950772+00:00", "trade", 15.1996, 1.0]
["2026-09-22T16:52:20.849087+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:20.850675+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:20.850836+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:21.754297+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:21.754573+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:21.755164+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:21.755691+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:21.756167+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:21.756187+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:21.786599+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:21.786815+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:21.786840+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:21.787140+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:21.787206+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:21.787356+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:21.787396+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:21.787697+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:21.832183+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:21.832473+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:21.832534+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:21.877400+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:21.877686+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:21.877897+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:21.878167+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:21.950099+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:21.950354+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:21.950600+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.085536+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.085837+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:22.086037+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.139670+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.139931+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:22.140166+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.202059+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.202354+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:22.202555+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.244901+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.245166+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:22.245392+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.349846+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.350121+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:22.350352+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.390096+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.390372+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:22.390603+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.390853+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.439113+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.439389+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:22.439614+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.471134+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.471440+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:22.471631+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.471841+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.526797+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.527098+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:22.527293+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.592233+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:22.592519+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:22.593000+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:22.593040+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:22.593320+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.352414+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:24.352665+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.353572+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.354053+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.384085+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.384345+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:24.384576+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.424571+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.424837+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:24.425062+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.486834+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.487140+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:24.487330+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.534342+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.534593+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:24.534844+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.591398+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.591649+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:24.591889+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.647572+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.647828+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:24.648073+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.708703+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.708968+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:24.709199+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.777577+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.777832+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:24.778073+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.810134+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.810400+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:24.810625+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.845995+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:24.846255+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:24.846486+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.005890+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.006161+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:25.006397+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.079786+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.080047+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:25.080287+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.169560+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.169836+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:25.170056+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.202318+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.202569+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:25.202809+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.238178+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.238434+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:25.238670+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.272310+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.272550+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:25.272801+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.321482+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.321767+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:25.321973+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.438320+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.438591+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:25.438831+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.524876+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.525152+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:25.525382+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.546264+00:00", "trade", 15.1688, 34.0]
["2026-09-22T16:52:25.565237+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.565528+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:25.565733+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.566325+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.566766+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.603418+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.603699+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:25.603909+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.931539+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.931805+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:25.932071+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.974366+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:25.974622+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:25.974858+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.046764+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.047085+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:26.047275+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.097570+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.097860+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:26.098071+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.147634+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.147915+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:26.148130+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.231068+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.231363+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:26.231569+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.263931+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.264192+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:26.264432+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.308216+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.308487+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:26.308713+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.367016+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.367307+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:26.367513+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.421291+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.421566+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:26.421787+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.531668+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.531959+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:26.532180+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.689630+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.689935+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:26.690126+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.748114+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.748390+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:26.748605+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.789387+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.789643+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:26.789883+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.859103+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.859384+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:26.859605+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.946456+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:26.946737+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:26.946952+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.039778+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.040044+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:27.040280+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.082941+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.083222+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:27.083437+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.126299+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.126595+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:27.126791+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.162851+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.163127+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:27.163338+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.194722+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.194978+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:27.195214+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.251372+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.251638+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:27.251874+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.285940+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.286205+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:27.286436+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.331964+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.332260+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:27.332465+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.389862+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.390143+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:27.390358+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.465257+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.465542+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:27.466023+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:27.466304+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.503588+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.503879+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:27.504079+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.568738+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.569019+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:27.569234+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.605516+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.605766+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:27.606002+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.774904+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:27.775205+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:27.775425+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:28.081649+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:28.081920+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:28.082181+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:28.217703+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:28.217989+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:28.218430+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:28.218826+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:28.322022+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:28.322503+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:28.322864+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:28.360238+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:28.360433+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:28.404739+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:28.405009+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:28.405235+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:28.439271+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:28.439542+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:28.439762+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:28.539520+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:28.539810+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:28.540016+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:52:28.586211+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:30.001431+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:30.280982+00:00", "trade", 15.1971, 3.0]
["2026-09-22T16:52:30.452916+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:31.976681+00:00", "trade", 15.1984, 4.0]
["2026-09-22T16:52:33.204408+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:34.460940+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:34.911739+00:00", "trade", 15.1978, 1.0]
["2026-09-22T16:52:36.529483+00:00", "trade", 15.1637, 100.0]
["2026-09-22T16:52:37.694692+00:00", "trade", 15.1958, 11.0]
["2026-09-22T16:52:39.433736+00:00", "trade", 15.2039, 8.0]
["2026-09-22T16:52:40.089535+00:00", "trade", 15.1992, 2.0]
["2026-09-22T16:52:44.337261+00:00", "trade", 15.19, 4.0]
["2026-09-22T16:52:44.338788+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:45.987317+00:00", "trade", 15.1983, 4.0]
["2026-09-22T16:52:45.990406+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:46.387823+00:00", "trade", 15.19, 2.0]
["2026-09-22T16:52:47.887172+00:00", "trade", 15.1991, 1.0]
["2026-09-22T16:52:49.145651+00:00", "trade", 15.1965, 100.0]
["2026-09-22T16:52:49.828695+00:00", "trade", 15.2057, 4.0]
["2026-09-22T16:52:49.852057+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:52:50.608010+00:00", "trade", 15.2056, 22.0]
["2026-09-22T16:52:57.662125+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:52:57.737633+00:00", "trade", 15.1967, 10.0]
["2026-09-22T16:52:58.405316+00:00", "trade", 15.1967, 100.0]
["2026-09-22T16:52:59.084465+00:00", "trade", 15.19, 1.0]
["2026-09-22T16:53:00.001451+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:00.004638+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:00.005079+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:00.005119+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:02.012294+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:02.012725+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:02.012731+00:00", "trade", 15.2, 20.0]
["2026-09-22T16:53:02.012731+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:53:02.012776+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:53:02.012825+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:02.012830+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:02.012900+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:02.013028+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:53:02.013052+00:00", "trade", 15.2, 47.0]
["2026-09-22T16:53:02.013116+00:00", "trade", 15.2, 53.0]
["2026-09-22T16:53:02.013201+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:02.013206+00:00", "trade", 15.2, 300.0]
["2026-09-22T16:53:02.013276+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:02.013276+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:02.013316+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:02.013338+00:00", "trade", 15.2, 85.0]
["2026-09-22T16:53:02.013482+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.013592+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.013652+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.013672+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:53:02.013692+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.013722+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.013973+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.014775+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.014923+00:00", "trade", 15.2, 4.0]
["2026-09-22T16:53:02.015251+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.021335+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.023681+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.023776+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.023936+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.024002+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.024257+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.024463+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.024733+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.024934+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.025209+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.025425+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.025951+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.026016+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.026056+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.026097+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.026137+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.026177+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.026217+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.026452+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.027044+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.027445+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.027856+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.027936+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.028096+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.028141+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.028257+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.028282+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.028537+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.028577+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.028738+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.028783+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.029059+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.029059+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.029179+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.029540+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.029695+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.038235+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.041223+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.043994+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.045106+00:00", "trade", 15.205, 100.0]
["2026-09-22T16:53:02.061305+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.062548+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.079353+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.113845+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.114327+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.114327+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.114367+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.114367+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.169169+00:00", "trade", 15.1987, 1.0]
["2026-09-22T16:53:02.169217+00:00", "trade", 15.1987, 20.0]
["2026-09-22T16:53:02.567992+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.568388+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.568513+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.569335+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.570513+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.740207+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.740402+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.740688+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.740909+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.790051+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.790306+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.790667+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.790772+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.790797+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.791384+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.791745+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:02.866112+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.866648+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.866768+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.867129+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.867169+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.867490+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.867570+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:02.867971+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:03.029982+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:03.122974+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.123790+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.123896+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.123896+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.123931+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.124292+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.124332+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.124332+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.124412+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.124733+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.124773+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.124813+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.124893+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.124928+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.125224+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.125254+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.125334+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.125815+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.125855+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.126216+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.126251+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.126291+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.126332+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.126773+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.126813+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.156584+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.156864+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:03.157085+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.157982+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.158503+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.189021+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.189066+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:03.189291+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.221633+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.221884+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:03.222120+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.222841+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.223368+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.281561+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.281847+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:03.282052+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.282824+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.283105+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.283305+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.283546+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.324914+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.325200+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:03.325400+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.326117+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.326638+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.386346+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.386601+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:03.386842+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.387604+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.388100+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.424376+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.424632+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:03.424867+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.425629+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.426110+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.474410+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.474646+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:03.474902+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.508361+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.508617+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:03.508852+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.509739+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.510261+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.524104+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.579821+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.580122+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:03.580318+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.581480+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.581841+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:03.656604+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:03.657146+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:03.657266+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:03.657707+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.012301+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.012823+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.013624+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.014061+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.014542+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.052001+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.052276+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.052492+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.083566+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.083847+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.084052+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.105856+00:00", "trade", 15.1642, 41.0]
["2026-09-22T16:53:04.130748+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.131019+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.131460+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.131861+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.132382+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.241632+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.241938+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.242379+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.242379+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.242700+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.274746+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.274967+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.309419+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.309719+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.310161+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.310521+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.324204+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.349675+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.349970+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.350411+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.350772+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.404230+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.404711+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.405072+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.527669+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.528150+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.528150+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.528190+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.528325+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.639064+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.639350+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.639625+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.639826+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.640146+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.675040+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.675315+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.675496+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.675536+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.675756+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.675796+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.773564+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.773825+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.774030+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.774391+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.836309+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.836329+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.836790+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.836845+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.836845+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.837652+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.895500+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.895750+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.895991+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.896788+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.913733+00:00", "trade", 15.1994, 1.0]
["2026-09-22T16:53:04.927681+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.927812+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.928077+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.928538+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.928538+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.928558+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.928879+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:04.969656+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.969907+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.970092+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.970132+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:04.970373+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.073288+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.073569+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.073729+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.073769+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.074010+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.074010+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.111263+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.111579+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.111739+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.111780+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.112060+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.145911+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.146151+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.239584+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.239860+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.240140+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.240301+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.240341+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.240621+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.288596+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.288916+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.289037+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.289117+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.289357+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.351460+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.351776+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.351936+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.352017+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.352257+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.417713+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.418034+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.418199+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.418224+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.418520+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.486181+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.486462+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.486622+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.486662+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.486943+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.527895+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.528236+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.528336+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.528717+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.581894+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.582175+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.582330+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.582410+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.582651+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.624215+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.624726+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.624726+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.624866+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.626265+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.670771+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.671041+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.671322+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.671477+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.671723+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.672119+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.673041+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.749558+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.749869+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.750300+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.750345+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.750465+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.750947+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.750947+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.751227+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.751227+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.751388+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.751869+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.783599+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.783880+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.783880+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.784075+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.784116+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.784196+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.784958+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.785118+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.785399+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.785559+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.785920+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.786040+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.786396+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.786516+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.786877+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.786957+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.787318+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.787398+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.787799+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.787879+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.788280+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.788361+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.788762+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.788797+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.789238+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.789278+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.834320+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.834616+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.835057+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.835057+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.835373+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.873629+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.873944+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.874065+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.874085+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.874867+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.875027+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.875348+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.875468+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.875789+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.875789+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.875949+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.875949+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.876265+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.876390+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.876390+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.876390+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.876746+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.876866+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.876871+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.876871+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.877348+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.877348+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.930644+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.930925+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.931246+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.931246+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.931366+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.931406+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.931436+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.932248+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.973642+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:05.973942+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.974379+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.974379+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.974419+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:05.974699+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:06.020178+00:00", "trade", 15.205, 105.0]
["2026-09-22T16:53:06.021155+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:06.021476+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:06.021636+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:06.021716+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:06.021957+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:06.050175+00:00", "trade", 15.2, 73.0]
["2026-09-22T16:53:06.050367+00:00", "trade", 15.2, 4.0]
["2026-09-22T16:53:06.050370+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:53:06.050400+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:06.050400+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:06.050455+00:00", "quote", 15.2, 15.2]
["2026-09-22T16:53:06.050518+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:53:06.050525+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.050525+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.050527+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:53:06.050570+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.050575+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.050692+00:00", "trade", 15.19, 11.0]
["2026-09-22T16:53:06.050805+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.050811+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.051006+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.051071+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.051120+00:00", "trade", 15.19, 400.0]
["2026-09-22T16:53:06.051122+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:53:06.051122+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:53:06.051166+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.051267+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.051282+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.051322+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.051342+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.051402+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.052324+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.054925+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.055487+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.055888+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.056324+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.061701+00:00", "trade", 15.195, 100.0]
["2026-09-22T16:53:06.061720+00:00", "trade", 15.195, 100.0]
["2026-09-22T16:53:06.061804+00:00", "trade", 15.195, 100.0]
["2026-09-22T16:53:06.061807+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:53:06.061807+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:53:06.061807+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.061807+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.061827+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.061828+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:53:06.061921+00:00", "trade", 15.195, 100.0]
["2026-09-22T16:53:06.061927+00:00", "trade", 15.195, 100.0]
["2026-09-22T16:53:06.062368+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.064324+00:00", "trade", 15.195, 100.0]
["2026-09-22T16:53:06.064450+00:00", "trade", 15.195, 100.0]
["2026-09-22T16:53:06.064929+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.064969+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.065009+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.065470+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.065490+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.066648+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.067049+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.067129+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.067490+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.067490+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.074492+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.077053+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.080376+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.118141+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.555252+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:06.555287+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:06.555327+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:06.555498+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.555843+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.555892+00:00", "trade", 15.195, 100.0]
["2026-09-22T16:53:06.556369+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.556770+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:06.593774+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:06.594420+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:06.596340+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:06.801649+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:06.802090+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:06.802130+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:06.802571+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:07.608430+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:08.523339+00:00", "trade", 15.1988, 100.0]
["2026-09-22T16:53:08.909326+00:00", "trade", 15.2043, 9.0]
["2026-09-22T16:53:09.096618+00:00", "trade", 15.19, 2.0]
["2026-09-22T16:53:09.096621+00:00", "trade", 15.19, 98.0]
["2026-09-22T16:53:09.096644+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:53:09.097193+00:00", "trade", 15.19, 11.0]
["2026-09-22T16:53:09.097225+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:53:09.097235+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:53:09.097456+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:53:09.097721+00:00", "quote", 15.18, 15.19]
["2026-09-22T16:53:09.120104+00:00", "trade", 15.19, 10.0]
["2026-09-22T16:53:09.120104+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:09.120107+00:00", "trade", 15.19, 100.0]
["2026-09-22T16:53:09.120125+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:09.120125+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:09.120155+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:09.120681+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:09.120756+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:09.120761+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:09.121082+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:09.121237+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:09.121718+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:09.179230+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:09.233534+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:09.943294+00:00", "trade", 15.1987, 10.0]
["2026-09-22T16:53:09.944001+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:09.944673+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:11.316525+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:12.011545+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:12.983179+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:12.983660+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:12.983700+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:13.077563+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:13.821136+00:00", "trade", 15.2, 1.0]
["2026-09-22T16:53:13.822212+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:13.909680+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:13.910201+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:13.910998+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:13.970941+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:13.971216+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:13.972018+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:14.012154+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:14.012951+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:14.066809+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:15.648165+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.648390+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.650776+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.651067+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.726085+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.726586+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.726667+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.726907+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.727348+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.727403+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.727669+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:15.728110+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:15.728150+00:00", "quote", 15.18, 15.2]
["2026-09-22T16:53:15.728230+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.728421+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.762191+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.762201+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.763414+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.763439+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.763760+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.763970+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.765233+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.765258+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.766847+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.773724+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.774165+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.794303+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.821477+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.826143+00:00", "trade", 15.2, 69.0]
["2026-09-22T16:53:15.827953+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.827983+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.828424+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.828424+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.834463+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.834684+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:15.844908+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:16.767883+00:00", "trade", 15.1966, 38.0]
["2026-09-22T16:53:19.384622+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:19.384622+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:19.385179+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:20.226171+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:20.226632+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:20.935726+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:21.096494+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:21.098854+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:21.099285+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:21.861064+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:22.698570+00:00", "trade", 15.195, 50.0]
["2026-09-22T16:53:22.699716+00:00", "trade", 15.195, 2.0]
["2026-09-22T16:53:22.707982+00:00", "trade", 15.1652, 13.0]
["2026-09-22T16:53:22.712076+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:22.712582+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:23.563111+00:00", "trade", 15.1652, 16.0]
["2026-09-22T16:53:24.640889+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:24.640914+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:24.642764+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:24.643089+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:24.643365+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:25.572562+00:00", "trade", 15.1987, 3.0]
["2026-09-22T16:53:25.573791+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:25.580681+00:00", "trade", 15.1987, 1.0]
["2026-09-22T16:53:26.011693+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:26.012154+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:26.012154+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:26.012210+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:29.434885+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:29.435326+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:29.875063+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:29.875549+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:29.875590+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:29.970005+00:00", "trade", 15.1653, 100.0]
["2026-09-22T16:53:30.001465+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:31.067562+00:00", "trade", 15.1653, 11.0]
["2026-09-22T16:53:31.068656+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:31.069097+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:32.503588+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:32.504164+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:32.504314+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:32.505522+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:32.505522+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:32.506003+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:32.508885+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:32.509321+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:33.099081+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:34.915733+00:00", "trade", 15.1941, 3.0]
["2026-09-22T16:53:34.975689+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:34.976166+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:36.569886+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:39.027358+00:00", "trade", 15.1952, 4.0]
["2026-09-22T16:53:39.029448+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:40.468738+00:00", "trade", 15.2, 81.0]
["2026-09-22T16:53:40.468792+00:00", "trade", 15.2, 8.0]
["2026-09-22T16:53:40.468840+00:00", "trade", 15.2, 11.0]
["2026-09-22T16:53:40.469294+00:00", "trade", 15.2, 15.0]
["2026-09-22T16:53:40.469306+00:00", "trade", 15.2, 185.0]
["2026-09-22T16:53:40.469321+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:40.469327+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:40.469331+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:40.469331+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:40.469336+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:40.469336+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:40.469342+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:53:40.469587+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:40.469682+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:53:40.469752+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:40.469793+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.469823+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.469843+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.469853+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.470229+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.470389+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.470429+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.470469+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.470670+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.470710+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.470790+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.470910+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.470910+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.471271+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.471492+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.471752+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.471792+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.471797+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.471832+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.471983+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.472233+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.472273+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.472273+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.472314+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.472709+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.472750+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.472795+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.473712+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.500280+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:40.510244+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.323761+00:00", "trade", 15.2028, 10.0]
["2026-09-22T16:53:41.324789+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.324829+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.325310+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.325751+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.325751+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.325791+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.325991+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:41.326272+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:41.326468+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:41.326553+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.326748+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.327009+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:41.327029+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.327149+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.327310+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.327510+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:41.327630+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:41.327751+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:41.327791+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:41.327801+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.327906+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.328828+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.337754+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.404844+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.405020+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.405335+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.405616+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.405732+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.405756+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.406243+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.406463+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.406914+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.408528+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.415279+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.482720+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.483201+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.483637+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.483637+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.483637+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:41.484203+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:41.484639+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:41.484644+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:41.484719+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:41.486163+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.582365+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.613975+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.614496+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.614496+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.614732+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.614932+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.691550+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.691840+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.692858+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.693118+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.693599+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.693599+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.693840+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.694025+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.728167+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.728452+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.728974+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.728974+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.729249+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.729430+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.763616+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.763902+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.764423+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.764423+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.764704+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.764869+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.765390+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.843005+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.843672+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.844008+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.844183+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.844704+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.880660+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.880860+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.880885+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.881492+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.881943+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.881943+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.958079+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.958365+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.958831+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.958846+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:43.959237+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.959262+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:43.959868+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.037152+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.037734+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.038150+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.038305+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.038821+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.115248+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.115619+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.115695+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.116216+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.116406+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.193841+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.194121+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.194622+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.195124+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.195284+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.195805+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.271816+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.273951+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.274217+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.274443+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.274468+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.275024+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.275460+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.275510+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.275986+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.353726+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.354553+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.355475+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.355736+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.356217+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.356217+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.356252+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.433998+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.434820+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.436448+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.436719+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.437200+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.437200+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.437521+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.514695+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.515512+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.517391+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.517667+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.518148+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.518188+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.518429+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.595918+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.596745+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.596890+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.597011+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.597517+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.597772+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.598294+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.598294+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.598454+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.675107+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.675924+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.677282+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.677517+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.678039+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.678039+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.678319+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.755052+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.755869+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.756806+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.757047+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.757528+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.757583+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.757593+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.834997+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.835809+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.836752+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.836972+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.913825+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.914642+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.915539+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.915715+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.915795+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.916196+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.916236+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.916236+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.916241+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.916316+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.916356+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.916597+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.993209+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.994031+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.994182+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.994302+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.994663+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.994743+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.995389+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:44.995665+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.996141+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.996141+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:44.996422+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.074272+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.074959+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.075049+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.075250+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.075370+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.075691+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.075851+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.075851+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.076127+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.076247+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.076287+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.076327+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.076332+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.152819+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.153651+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.156323+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.156553+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.157034+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.157114+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.157355+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.234820+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.235185+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.235301+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.235782+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.313126+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.313667+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.314083+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.391713+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.392856+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.393111+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.393593+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.393593+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.393713+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.472776+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.473317+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.473378+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.473578+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.474059+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.474059+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.474179+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.552787+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.553128+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.553283+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.553769+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.632592+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.633253+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.633589+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.711735+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.712276+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.712692+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.790042+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.790583+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.790999+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.868388+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.869205+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.869305+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.869466+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.869947+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.869947+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.870228+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.947371+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.948153+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.948294+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:45.948414+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.948930+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.948935+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:45.949186+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.026560+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.027617+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.027878+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:46.028399+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:46.028399+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:46.028680+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.029196+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.029236+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.029677+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.029677+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.030118+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.030158+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.030600+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.030600+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.031081+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.031116+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.031557+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.031597+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.032038+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.032078+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.032479+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.032479+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.032960+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.033000+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.068902+00:00", "trade", 15.21, 1.0]
["2026-09-22T16:53:46.069211+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.069211+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.069653+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:46.070134+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:46.070134+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:46.070294+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.070454+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.070610+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.070770+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.070931+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.071011+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.149518+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.149999+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.150039+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.150320+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:53:46.150475+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.150535+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.150575+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.150796+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.150801+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.150823+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:53:46.150981+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.151075+00:00", "trade", 15.21, 3.0]
["2026-09-22T16:53:46.151097+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.151106+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:53:46.151361+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:53:46.151364+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:53:46.151364+00:00", "trade", 15.21, 200.0]
["2026-09-22T16:53:46.151397+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:53:46.151397+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:53:46.151588+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:53:46.151613+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:53:46.151620+00:00", "trade", 15.21, 99.0]
["2026-09-22T16:53:46.151623+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:46.151680+00:00", "trade", 15.21, 1.0]
["2026-09-22T16:53:46.151683+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:46.151708+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:46.152640+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:46.152699+00:00", "trade", 15.21, 1.0]
["2026-09-22T16:53:46.178847+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:53:46.179135+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:53:46.179394+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:46.179925+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:46.179970+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:46.180045+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:46.210238+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:53:46.210779+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:46.211215+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:46.211255+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:46.211335+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:46.213778+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:53:46.633998+00:00", "trade", 15.2039, 100.0]
["2026-09-22T16:53:47.168329+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:47.178653+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:47.179130+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:48.941226+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:49.182736+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:49.185262+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:49.185703+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:49.762676+00:00", "trade", 15.1993, 1.0]
["2026-09-22T16:53:50.953122+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:50.956560+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:52.232774+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:52.233215+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:52.612192+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:54.096181+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:54.761626+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:56.525867+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:58.015228+00:00", "trade", 15.166, 100.0]
["2026-09-22T16:53:59.254404+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.666971+00:00", "trade", 15.1963, 1000.0]
["2026-09-22T16:53:59.667825+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:53:59.667828+00:00", "trade", 15.22, 12.0]
["2026-09-22T16:53:59.668038+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:53:59.668054+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.668054+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.668060+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.668069+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.668079+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.668105+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.668350+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:59.668375+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:59.668440+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:59.668581+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:59.668581+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:59.668591+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.668711+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.668711+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.668850+00:00", "trade", 15.22, 2.0]
["2026-09-22T16:53:59.668871+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.669057+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.669137+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.669137+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.669232+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.669593+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.669633+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.669668+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.670128+00:00", "trade", 15.225, 111.0]
["2026-09-22T16:53:59.671193+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:53:59.671217+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.671232+00:00", "trade", 15.23, 200.0]
["2026-09-22T16:53:59.671362+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.671523+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.671673+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.671954+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.673232+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.673235+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:53:59.673282+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.678152+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:53:59.678154+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.678834+00:00", "trade", 15.1659, 200.0]
["2026-09-22T16:53:59.692167+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.698853+00:00", "trade", 15.22, 10.0]
["2026-09-22T16:53:59.699715+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.729255+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.750359+00:00", "trade", 15.22, 10.0]
["2026-09-22T16:53:59.750586+00:00", "trade", 15.22, 20.0]
["2026-09-22T16:53:59.750588+00:00", "trade", 15.22, 11.0]
["2026-09-22T16:53:59.750591+00:00", "trade", 15.22, 10.0]
["2026-09-22T16:53:59.750591+00:00", "trade", 15.22, 28.0]
["2026-09-22T16:53:59.750591+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.750597+00:00", "trade", 15.22, 18.0]
["2026-09-22T16:53:59.750597+00:00", "trade", 15.22, 700.0]
["2026-09-22T16:53:59.750597+00:00", "trade", 15.22, 3.0]
["2026-09-22T16:53:59.750616+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.750621+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.750621+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.750626+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.750626+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.750631+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:53:59.750648+00:00", "trade", 15.22, 1.0]
["2026-09-22T16:53:59.750648+00:00", "trade", 15.22, 90.0]
["2026-09-22T16:53:59.750656+00:00", "quote", 15.22, 15.22]
["2026-09-22T16:53:59.750672+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:53:59.750696+00:00", "quote", 15.22, 15.22]
["2026-09-22T16:53:59.750701+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.750897+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.750902+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.750917+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.750927+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.751017+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.751293+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.751293+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.751378+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.751418+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.751458+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.751458+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.751498+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.751498+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.751580+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:53:59.751618+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.751619+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:53:59.751659+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.751699+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.751704+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.751769+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.751779+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.752270+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.753102+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.754671+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.755342+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.755588+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.755688+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.755899+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.755939+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.756219+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.756445+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.756831+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.765301+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.765767+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.795072+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:59.795252+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.795277+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.795593+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.795633+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.795789+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.795989+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.796055+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.796055+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.796059+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.796906+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.797392+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.851015+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:59.851246+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.851271+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.851767+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.852008+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.852053+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.852053+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.860974+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.861455+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.894704+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:59.894875+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:59.894925+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.894950+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.895005+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.895556+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.895576+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.895977+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.896584+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.947680+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:59.947781+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:59.947921+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.947946+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.948001+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.948502+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.948522+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.948723+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.949996+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.986493+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:59.986588+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:53:59.986683+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.986708+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.986763+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.987315+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.987691+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:53:59.988618+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.001499+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.026829+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.026954+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.027039+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.027064+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.027120+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.027676+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.029149+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.092771+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.092866+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.092976+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.093001+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.093062+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.093613+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.156984+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.157084+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.157239+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.157264+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.157320+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.157871+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.157911+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.244442+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.244542+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.244683+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.244708+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.244763+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.245314+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.245339+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.288512+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.288612+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.288712+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.288738+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.288798+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.289349+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.473332+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.473432+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.473548+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.473628+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.474174+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.531335+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.531591+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.531686+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.531841+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.531922+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.532633+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.630066+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.630346+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.630446+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.630587+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.630667+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.631223+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.666913+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.667194+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.667289+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.667414+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.667500+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.668011+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.718486+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.718772+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.718872+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.718997+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.719077+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.719614+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.751941+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.752076+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.752372+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.752467+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.752582+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.752662+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.753164+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.809327+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.809623+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.809723+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.809834+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.809914+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.810440+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.840647+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.840933+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.841028+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.841148+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.841228+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.841770+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.872232+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.872538+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.872633+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.872738+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.872819+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.873340+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.873781+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.931934+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.932280+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.932380+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:00.932466+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.932551+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.933082+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:00.934881+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.004537+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.004828+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.004928+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.005058+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.005139+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.006066+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.006868+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.105062+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.105372+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.105473+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.105593+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.105683+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.106174+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.107979+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.122350+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:01.123105+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.123375+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.123425+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.123426+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:01.123429+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:01.123601+00:00", "trade", 15.22, 1.0]
["2026-09-22T16:54:01.123605+00:00", "trade", 15.22, 10.0]
["2026-09-22T16:54:01.123605+00:00", "trade", 15.22, 10.0]
["2026-09-22T16:54:01.123606+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.123606+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.123607+00:00", "trade", 15.22, 18.0]
["2026-09-22T16:54:01.123610+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:01.123626+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.123626+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.123631+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.123661+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.123671+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.123736+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:01.123901+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:01.124237+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:01.124327+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:01.124343+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:01.132091+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:01.132147+00:00", "trade", 15.22, 20.0]
["2026-09-22T16:54:01.132150+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:01.132172+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:01.132177+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:01.132181+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:01.132181+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:01.132186+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:01.132186+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:01.132201+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:01.132276+00:00", "quote", 15.22, 15.22]
["2026-09-22T16:54:01.132327+00:00", "quote", 15.22, 15.22]
["2026-09-22T16:54:01.132387+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.132823+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.132823+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.132863+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.132863+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.132933+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.133219+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.133229+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.133349+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.133349+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.137709+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.165360+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.165841+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.165851+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.166292+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.166317+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.167054+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.168042+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.178060+00:00", "trade", 15.22, 27.0]
["2026-09-22T16:54:01.228896+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.229177+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.229478+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.229663+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.230385+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.231613+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.232019+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.269754+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.270230+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.270511+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.270711+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.270791+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.271272+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.271418+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.272154+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.323091+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.323572+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.323607+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.323807+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.324324+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.324364+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.325090+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.361823+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.362304+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.362620+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.362770+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.363367+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.363743+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.414759+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.415240+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.415561+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.415731+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.416368+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.464097+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.464618+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.464798+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.465329+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.465375+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.501310+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.502067+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.502247+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.587195+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.587525+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.588337+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.588483+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.588989+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.727659+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.728501+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.728646+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.729158+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.873907+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.874308+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.874830+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.875110+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.875301+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.875817+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.937529+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.938291+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.938772+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.939007+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.939047+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.939529+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.972622+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.973099+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:01.973379+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.973901+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.974021+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:01.974141+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.025719+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.026160+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.026330+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.026997+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.027759+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.080855+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.081301+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.081617+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.082339+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.122389+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.123151+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.123827+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.124268+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.166885+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.167106+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.167722+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.202775+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.202991+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.203733+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.204013+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.204018+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.204219+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.204219+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.204535+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.204535+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.252023+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.252313+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.253115+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.253391+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.254313+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.299366+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.299646+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.300448+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.300844+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.301325+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.301325+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.302568+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.341185+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.341461+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.342298+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.342538+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.343501+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.394773+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.395038+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.395835+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.396076+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.397038+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.397078+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.476061+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.476863+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.477144+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.478146+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.478146+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.558452+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.559289+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.559690+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.560052+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.560052+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.560733+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.568187+00:00", "trade", 15.2053, 42.0]
["2026-09-22T16:54:02.589817+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.590063+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.590308+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.591381+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.591381+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.591822+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.591822+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.592303+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.592303+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.592739+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.592779+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.593220+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.593295+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.593742+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.593742+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.594183+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.594183+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.594664+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.594664+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.595145+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.595145+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.595621+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.595626+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.630945+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.631196+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.631436+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.632514+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.632514+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.632955+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.632995+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.633436+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.633476+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.633912+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.633952+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.634358+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.634358+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.634834+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.634874+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.635356+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.635356+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.635797+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.635837+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.636238+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.636273+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.636759+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.636759+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.678599+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.678879+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.679095+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.679721+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.717742+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.717957+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.718544+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.804769+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.804989+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.806012+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.806052+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.806483+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.806488+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.839492+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.839782+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.839993+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.841020+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.841060+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.841496+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.841542+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.841978+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.841978+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.842464+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.842464+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.842940+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.842940+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.843421+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.843426+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.843862+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.843867+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.844378+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.844383+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.844824+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.844824+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.845305+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.845305+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.874640+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.874916+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.875132+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.876194+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.876234+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.876234+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.876675+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.876675+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.876715+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.942617+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.942828+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.943414+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.987309+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:02.987554+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.987790+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.988592+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:02.988672+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.045733+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.045938+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.046770+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.085302+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.085508+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.086299+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.086580+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.154166+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.154376+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.155284+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.156682+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.203343+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.203584+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.205182+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.205182+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.205664+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.205664+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.206140+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.206140+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.206626+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.206626+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.207062+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.207102+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.207543+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.207578+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.208064+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.208064+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.208501+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.208501+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.208981+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.208986+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.209463+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.209503+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.256730+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.257001+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.257231+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.258279+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.258319+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.258760+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.258795+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.259196+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.259236+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.259717+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.259717+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.260158+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.260198+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.260639+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.260680+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.261081+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.261116+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.261597+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.261597+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.262038+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.262078+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.262519+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.262519+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.317455+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.317735+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.317961+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.318978+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.319018+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.319460+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.319500+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.319936+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.319941+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.320457+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.320457+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.320898+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.320898+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.321379+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.321379+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.321860+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.321900+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.322296+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.322341+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.322777+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.322858+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.323259+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.323299+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.362367+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.362612+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.362868+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.363790+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.363910+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.363951+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.364151+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.364391+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.364397+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.364873+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.364913+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.365354+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.365354+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.365835+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.365875+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.366311+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.366351+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.366792+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.366832+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.367273+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.367278+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.367725+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.367755+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.368236+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.368276+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.420806+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.421092+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.421302+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.422129+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.422355+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.422370+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.422650+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.422851+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.422891+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.423332+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.423372+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.423813+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.423813+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.424294+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.424294+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.424770+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.424770+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.425251+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.425251+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.425693+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.425693+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.426174+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.426214+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.509993+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.510279+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.510494+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.511482+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.511562+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.511562+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.511798+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.511838+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.512279+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.569502+00:00", "trade", 15.215, 100.0]
["2026-09-22T16:54:03.569703+00:00", "trade", 15.215, 100.0]
["2026-09-22T16:54:03.569941+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:03.569981+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.570061+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:03.570146+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:03.570187+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.570260+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:03.571099+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.571821+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.572542+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.643401+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.643882+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.643922+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.644163+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.644443+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.645326+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.714059+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.714310+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.714781+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.714826+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.715142+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.715428+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.715868+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.716345+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.757523+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.757839+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.758039+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.758044+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.758360+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.758530+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.759482+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.802344+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.802605+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.803056+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.803096+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.803417+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.803612+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.804134+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.804169+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.804530+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.804615+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.804655+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.805091+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.805091+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.805577+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.805577+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.806043+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.806098+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.806534+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.806575+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.807016+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.807016+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.807497+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.807537+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.807978+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.807978+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.808414+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.808454+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.857997+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.858273+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.858714+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.858794+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.859115+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.859395+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.859796+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.859796+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.860232+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.892534+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.892805+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.893246+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.893562+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.894203+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.895085+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.986969+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:03.987275+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.987716+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:03.988357+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:04.001158+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:04.798862+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:04.798918+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:04.803062+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:04.917735+00:00", "trade", 15.2173, 5.0]
["2026-09-22T16:54:04.919099+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:05.095614+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:05.225413+00:00", "trade", 15.2067, 100.0]
["2026-09-22T16:54:05.509570+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:06.078119+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:06.471004+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:07.519381+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:08.338466+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:08.338742+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:08.339368+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:08.341368+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:08.906732+00:00", "trade", 15.1684, 100.0]
["2026-09-22T16:54:10.333497+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:10.336522+00:00", "trade", 15.215, 100.0]
["2026-09-22T16:54:10.771628+00:00", "trade", 15.2163, 1.0]
["2026-09-22T16:54:10.774592+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:10.774597+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:11.390610+00:00", "trade", 15.2163, 3.0]
["2026-09-22T16:54:11.626667+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:11.917465+00:00", "trade", 15.215, 100.0]
["2026-09-22T16:54:12.710916+00:00", "trade", 15.2162, 3.0]
["2026-09-22T16:54:12.711933+00:00", "trade", 15.207, 10.0]
["2026-09-22T16:54:12.716173+00:00", "trade", 15.2162, 1.0]
["2026-09-22T16:54:13.341039+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:13.341069+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:13.341084+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:13.341089+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:13.341124+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:54:13.341124+00:00", "trade", 15.21, 1.0]
["2026-09-22T16:54:13.341159+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:13.341435+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.341545+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:13.341596+00:00", "trade", 15.215, 100.0]
["2026-09-22T16:54:13.341660+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:13.341675+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:13.341702+00:00", "trade", 15.215, 100.0]
["2026-09-22T16:54:13.341861+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:13.341916+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:13.341916+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:13.342219+00:00", "trade", 15.21, 200.0]
["2026-09-22T16:54:13.342237+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:13.342237+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:13.342477+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:13.342598+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:13.342598+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:13.342683+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:13.343154+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:13.343194+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:13.343595+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:13.343635+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:54:13.344116+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:13.344517+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:13.344968+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.344998+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.344998+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.344998+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.344998+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.345114+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:13.345139+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:13.345394+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:13.345640+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:13.345860+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:13.345875+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:13.345916+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:13.345916+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:13.345920+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:13.345920+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:13.345956+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:13.346036+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:13.346036+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:13.346437+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:13.359763+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:13.397493+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.398015+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.398015+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.398055+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.398496+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.403857+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:54:13.408301+00:00", "trade", 15.21, 1.0]
["2026-09-22T16:54:13.408322+00:00", "trade", 15.21, 19.0]
["2026-09-22T16:54:13.408344+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.408354+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.408695+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.408860+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.408890+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.409181+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.409181+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.409617+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.409657+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.409898+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.416037+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.416253+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.416273+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.416774+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.417020+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.417060+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.417100+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.417341+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.425981+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.426462+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.433513+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:54:13.464532+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:54:13.465555+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:13.465801+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.465826+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.466518+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.466788+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.468036+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.486340+00:00", "trade", 15.21, 1.0]
["2026-09-22T16:54:13.519855+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:13.520070+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.520095+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.520787+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.521053+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.521774+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.522859+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:54:13.594397+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:13.594603+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.594628+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.595169+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.595239+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.595440+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.604361+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.637811+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:13.638001+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.638026+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.638572+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.638612+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.638853+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.639094+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.639369+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.640171+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.640572+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.690787+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:13.691032+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.691057+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.691669+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.692070+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.693027+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.724081+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:13.724297+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.724322+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.724928+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.725319+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.793341+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:13.793561+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.793587+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.794133+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.794183+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.794383+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.846999+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:13.847199+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.847224+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.847776+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.847801+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.880569+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:13.880809+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.880829+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.881441+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.972738+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:13.972969+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:13.973560+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.052628+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.052844+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.053465+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.095561+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.095771+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.096403+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.100843+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.101324+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.101344+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.101800+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.205397+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.205628+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.206234+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.243167+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.243368+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.243969+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.248329+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.248811+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.249572+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.291622+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.291833+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.292424+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.320512+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.331277+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.331522+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.332159+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.393976+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.394177+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.394497+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.394538+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.394818+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.429150+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.429366+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.429987+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.430188+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.430949+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.629016+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.629412+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.629452+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.629637+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.630414+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.639416+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.649320+00:00", "trade", 15.1691, 20.0]
["2026-09-22T16:54:14.654264+00:00", "trade", 15.1691, 3.0]
["2026-09-22T16:54:14.686112+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.686337+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.686673+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.686673+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.686994+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.688392+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.752134+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.752350+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.752971+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.754054+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.762338+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.763095+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.772302+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.808032+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.808223+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.808834+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.809912+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.844805+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.845015+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.845642+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.846724+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.882094+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.882279+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.882896+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.932554+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.932754+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.933351+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.984949+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:14.985149+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.985730+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.987169+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:14.987931+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.019020+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.019220+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.019807+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.085724+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.085939+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.086520+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.134981+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.135181+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.135818+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.166902+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.167117+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.167709+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.208842+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.209032+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.209644+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.226539+00:00", "trade", 15.22, 119.0]
["2026-09-22T16:54:15.227125+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.227606+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.256179+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.256400+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.256661+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.256976+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.279385+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.280142+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.304114+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.315320+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.315421+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.315516+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.316077+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.348168+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.348349+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.348965+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.377829+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.389502+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.389597+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.389697+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.390339+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.430996+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.431171+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.431191+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.431392+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.431753+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.464405+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.464656+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.465247+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.539670+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.539905+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.540471+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.596770+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.596981+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.597567+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.638941+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.639157+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.639783+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.654548+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.684119+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.684304+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.684915+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.722490+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.722690+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.723287+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.725452+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.726209+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.762701+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.762901+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.763503+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.763503+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.841408+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.841659+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.842250+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.844009+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.876657+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.876888+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.877619+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.878822+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.914913+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.915144+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.915750+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.917474+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.947160+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.947386+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.947962+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.949841+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.950643+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.996297+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:15.996497+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:15.997099+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:16.021988+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:16.022464+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:16.067720+00:00", "trade", 15.22, 1.0]
["2026-09-22T16:54:16.068043+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:16.068323+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:16.068444+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:16.068669+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:16.069281+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:16.120418+00:00", "quote", 15.19, 15.22]
["2026-09-22T16:54:16.120668+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:16.121260+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:16.148958+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:54:16.149106+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:16.149226+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:16.149667+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:16.149788+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:16.150029+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:54:16.150068+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:16.150088+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:16.150098+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:16.150103+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:16.150113+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:16.150163+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:16.150164+00:00", "trade", 15.2, 18.0]
["2026-09-22T16:54:16.150164+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:54:16.150194+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:16.150198+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:16.150198+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:16.150214+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:16.150219+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:16.150224+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:16.150229+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:16.150249+00:00", "trade", 15.2, 5.0]
["2026-09-22T16:54:16.150252+00:00", "trade", 15.2, 2.0]
["2026-09-22T16:54:16.150309+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.150484+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.150847+00:00", "trade", 15.2, 100.0]
["2026-09-22T16:54:16.150950+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.150950+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.151025+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.151466+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.154589+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.155215+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.155471+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:16.155541+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.155566+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.156072+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.156153+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.156153+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.156268+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.156589+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.164122+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.164392+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.164623+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.164713+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.165114+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.165355+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.165355+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.165831+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.166192+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.188079+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.189482+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.198047+00:00", "quote", 15.19, 15.2]
["2026-09-22T16:54:16.198484+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:16.198924+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:16.198965+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:16.199005+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:16.199005+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:16.199050+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:16.199285+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:16.199285+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:16.199406+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:16.199406+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:16.199446+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:16.199882+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:16.200363+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:16.970737+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:18.132100+00:00", "trade", 15.1694, 100.0]
["2026-09-22T16:54:18.266277+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:18.266799+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:18.266799+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:19.146764+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:19.147200+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:20.083625+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:20.084146+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:20.084146+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:20.084187+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:20.084307+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:20.084788+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:20.084788+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:20.084908+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:20.084948+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:20.085304+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:20.085309+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:20.085344+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:20.085430+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:20.085906+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:20.087469+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:20.130321+00:00", "quote", 15.18, 15.21]
["2026-09-22T16:54:20.130500+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:54:20.130503+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:54:20.130577+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:20.130599+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:54:20.130599+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:54:20.130620+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:54:20.130622+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:20.130627+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:20.130632+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:20.130659+00:00", "trade", 15.21, 2.0]
["2026-09-22T16:54:20.130677+00:00", "quote", 15.19, 15.21]
["2026-09-22T16:54:20.130697+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:20.130704+00:00", "trade", 15.21, 98.0]
["2026-09-22T16:54:20.130722+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:20.130748+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:20.130753+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:20.130813+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:20.130828+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:20.130855+00:00", "trade", 15.21, 1.0]
["2026-09-22T16:54:20.130855+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:54:20.130858+00:00", "trade", 15.21, 22.0]
["2026-09-22T16:54:20.130883+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:20.130883+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:20.130893+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:20.130893+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:20.130898+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:20.130903+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:20.130953+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:20.130963+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.130963+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.130983+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.131168+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.131203+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:54:20.131284+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.131285+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:54:20.131369+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.131402+00:00", "trade", 15.21, 33.0]
["2026-09-22T16:54:20.131404+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.131409+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.131419+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.131429+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.131429+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.131439+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.131439+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.131462+00:00", "trade", 15.21, 34.0]
["2026-09-22T16:54:20.131554+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.131639+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.131965+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.132001+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.132001+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.132041+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.132076+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:54:20.132161+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.132276+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.132401+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.132441+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.133364+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.133404+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.133925+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.135484+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.155812+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.165736+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.166212+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.166252+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.166332+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.166453+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:20.166653+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.166773+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.167054+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.167094+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.168177+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.168603+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.530133+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.530655+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.531011+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.531572+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.532912+00:00", "trade", 15.21, 6.0]
["2026-09-22T16:54:20.533727+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.534654+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:20.534694+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:21.096225+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:21.096307+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:21.096347+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:21.096347+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:21.096352+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:21.096382+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:21.096382+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:21.096631+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:21.096634+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:21.096634+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:21.096673+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:21.097173+00:00", "trade", 15.22, 34.0]
["2026-09-22T16:54:21.097274+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:21.097279+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:21.097994+00:00", "trade", 15.22, 178.0]
["2026-09-22T16:54:21.097996+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.098084+00:00", "trade", 15.22, 20.0]
["2026-09-22T16:54:21.098397+00:00", "trade", 15.22, 11.0]
["2026-09-22T16:54:21.098712+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.098747+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.098798+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.099038+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.099224+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.099254+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.099294+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.099299+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.099354+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.099514+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.099549+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.099596+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:21.099745+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.099755+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.099895+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.100076+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.100156+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.100331+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.100396+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.100467+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.100512+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.100973+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.100998+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.101053+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.101058+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.101083+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.122484+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.122805+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.122965+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.123246+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.123441+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.123727+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.123922+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.124003+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.125526+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.147454+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.171220+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.171541+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.171661+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.171731+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.171731+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.172142+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.172177+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.172944+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.181144+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.230246+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.230882+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.231358+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.231398+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.238323+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:21.238360+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:21.238362+00:00", "trade", 15.21, 98.0]
["2026-09-22T16:54:21.238383+00:00", "trade", 15.22, 2.0]
["2026-09-22T16:54:21.238385+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.238386+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:21.238411+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.238415+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.238415+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.238420+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.238420+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.238425+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.238430+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.238475+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.238531+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:21.238585+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:21.238821+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:21.239643+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:21.239884+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:21.284019+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.284460+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.284460+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.284495+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.284500+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.284735+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.284856+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.285938+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.340152+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:21.340192+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:22.675452+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:22.675497+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:22.675512+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:22.676149+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:22.676464+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:22.676520+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:22.676635+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:23.427037+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:23.427493+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:23.427914+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:25.596498+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:25.596643+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:25.596673+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:25.596899+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:25.597300+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.014948+00:00", "trade", 15.1706, 63.0]
["2026-09-22T16:54:26.015636+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.015796+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.016298+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.016313+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.016714+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.016754+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.016754+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.017355+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.017836+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.113487+00:00", "trade", 15.1706, 10.0]
["2026-09-22T16:54:26.113865+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.114176+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.114206+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.114206+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.114306+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.114346+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.114346+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.114747+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.115404+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.115905+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.115945+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.115985+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.116386+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:26.579588+00:00", "trade", 15.21, 36.0]
["2026-09-22T16:54:27.723789+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:27.767693+00:00", "trade", 15.1706, 1.0]
["2026-09-22T16:54:29.183820+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:30.001523+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:30.282934+00:00", "trade", 15.2087, 1.0]
["2026-09-22T16:54:30.283887+00:00", "trade", 15.2087, 21.0]
["2026-09-22T16:54:31.305182+00:00", "trade", 15.2045, 3.0]
["2026-09-22T16:54:31.306956+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:31.307367+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:34.919735+00:00", "trade", 15.2122, 4.0]
["2026-09-22T16:54:36.832858+00:00", "trade", 15.2174, 1.0]
["2026-09-22T16:54:36.834025+00:00", "trade", 15.21, 2.0]
["2026-09-22T16:54:36.835782+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.773149+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.773204+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.773696+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.774056+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.774096+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.774177+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.774217+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:37.774698+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:37.774698+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:37.775174+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.775174+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.775294+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.775575+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.775615+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.775735+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.776537+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:37.777018+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:37.824993+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.825088+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.825153+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.825464+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.825755+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.825955+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.830195+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.842139+00:00", "trade", 15.22, 400.0]
["2026-09-22T16:54:37.842139+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:54:37.842214+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:37.842229+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:37.842229+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:37.842264+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:37.842274+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:54:37.842760+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:37.842762+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:37.842762+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:54:37.843226+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:37.843281+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:37.843529+00:00", "trade", 15.22, 10.0]
["2026-09-22T16:54:37.843587+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:37.843587+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:37.843717+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:37.844429+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:37.853160+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:54:37.861202+00:00", "trade", 15.22, 11.0]
["2026-09-22T16:54:38.119270+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:54:38.119334+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:38.119369+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:38.119394+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:38.119424+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:38.119463+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:54:38.119479+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:38.119610+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:54:38.119649+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:54:38.119649+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.119740+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.119810+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.119815+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.120000+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.120010+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.120065+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.120612+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.120647+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.121053+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.121088+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:54:38.121168+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:54:38.121449+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.121449+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.121454+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.121489+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.121569+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.121650+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.121650+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.121650+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.121654+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.121890+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.121930+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.122491+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.122732+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.123203+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.123248+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.123248+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.123689+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.123694+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.123729+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.124210+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.124210+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.126691+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.127092+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.127132+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.135257+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.185389+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:54:38.185872+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.186298+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.186789+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:54:38.187110+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.187266+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.187285+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.187551+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.187591+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.187751+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.187751+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.187792+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.187832+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.187992+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.189390+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.189872+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.231405+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:54:38.231446+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:54:38.231806+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:54:38.231846+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:54:38.231927+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.232328+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.232403+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.232483+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.232849+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.232849+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.232884+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.232924+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.233285+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.233325+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.233405+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.233405+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.233806+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.233806+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.233846+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.233846+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.234287+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:38.319275+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.319756+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.319756+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.320152+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:54:38.320232+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:54:38.320593+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:54:38.320593+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:54:38.320633+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:54:38.320633+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:54:38.320713+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.321154+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.321194+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.321234+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:38.321675+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:39.051481+00:00", "trade", 15.2157, 3.0]
["2026-09-22T16:54:39.533153+00:00", "trade", 15.209, 100.0]
["2026-09-22T16:54:39.583365+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:39.858736+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:39.858976+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:39.859016+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:39.859492+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:39.859623+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:39.859693+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:39.859893+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:39.860415+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.544168+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.544915+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.545120+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.545125+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.545150+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.545155+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.545672+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.545677+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.545869+00:00", "trade", 15.23, 2.0]
["2026-09-22T16:54:40.545972+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.545982+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.546438+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.546919+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.546919+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.547356+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.547596+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.549897+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:40.549926+00:00", "trade", 15.24, 20.0]
["2026-09-22T16:54:40.549926+00:00", "trade", 15.24, 80.0]
["2026-09-22T16:54:40.549947+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:40.550002+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:40.550004+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:54:40.550004+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:54:40.550007+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:54:40.550007+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:54:40.550037+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:40.550122+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:40.550598+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:40.550638+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:40.551039+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:54:40.564640+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:54:40.593711+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.593711+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.594012+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.594172+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.594212+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.594212+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:40.595335+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:41.289157+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:41.289799+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:42.053808+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:43.222305+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:43.222817+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:43.222826+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:43.222947+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:43.223468+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:43.225267+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:43.592339+00:00", "trade", 15.23, 82.0]
["2026-09-22T16:54:43.592442+00:00", "trade", 15.23, 179.0]
["2026-09-22T16:54:43.842866+00:00", "trade", 15.229, 6.0]
["2026-09-22T16:54:43.869917+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:44.340028+00:00", "trade", 15.2116, 166.0]
["2026-09-22T16:54:44.819667+00:00", "trade", 15.23, 1.0]
["2026-09-22T16:54:44.828655+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:54:44.829708+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:54:44.830149+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:54:44.830149+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:54:44.830189+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:54:44.830470+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:44.830710+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:44.830740+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:44.831462+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:44.832790+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.096526+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.097056+00:00", "trade", 15.23, 2.0]
["2026-09-22T16:54:47.097338+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.097368+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.097563+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.097623+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.097638+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.097844+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.098069+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.098084+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.098130+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:47.098455+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:47.098632+00:00", "trade", 15.225, 5.0]
["2026-09-22T16:54:47.098806+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:47.098806+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:47.099608+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:47.140380+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:54:47.140440+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.140721+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.140721+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.140901+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.140942+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.157614+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:54:47.157819+00:00", "trade", 15.23, 1.0]
["2026-09-22T16:54:47.157972+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.158624+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.159065+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:47.177383+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:48.742295+00:00", "trade", 15.21, 11.0]
["2026-09-22T16:54:48.744064+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:48.752394+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:49.891958+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:50.510435+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:50.510957+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:50.510997+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:50.511954+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:50.520364+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:50.640400+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:51.451873+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:54:52.153964+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:52.154741+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:52.159572+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:52.163893+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:52.200254+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:52.200781+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:52.202450+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:52.210218+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:53.462896+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:53.463397+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:53.789905+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:53.790361+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:55.376140+00:00", "trade", 15.23, 2.0]
["2026-09-22T16:54:55.608731+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:57.795323+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:54:58.209463+00:00", "trade", 15.173, 1.0]
["2026-09-22T16:54:59.963987+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:00.001552+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:01.906944+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:04.921741+00:00", "trade", 15.2299, 2.0]
["2026-09-22T16:55:06.111263+00:00", "trade", 15.218, 200.0]
["2026-09-22T16:55:09.474321+00:00", "trade", 15.23, 50.0]
["2026-09-22T16:55:09.475461+00:00", "trade", 15.23, 2.0]
["2026-09-22T16:55:11.455132+00:00", "trade", 15.2084, 100.0]
["2026-09-22T16:55:13.091217+00:00", "trade", 15.1731, 100.0]
["2026-09-22T16:55:14.067838+00:00", "trade", 15.24, 1.0]
["2026-09-22T16:55:14.557797+00:00", "trade", 15.2173, 1.0]
["2026-09-22T16:55:15.949664+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:15.949965+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:15.959588+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:16.001126+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:16.001848+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:16.002334+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:16.003116+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:16.051777+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:16.777975+00:00", "trade", 15.2174, 34.0]
["2026-09-22T16:55:18.674661+00:00", "trade", 15.2078, 100.0]
["2026-09-22T16:55:21.063968+00:00", "trade", 15.2078, 100.0]
["2026-09-22T16:55:21.688311+00:00", "trade", 15.2078, 10.0]
["2026-09-22T16:55:22.780044+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:23.709409+00:00", "trade", 15.2176, 5.0]
["2026-09-22T16:55:24.378525+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:25.050982+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:27.928359+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:27.928594+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:27.929597+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:27.938282+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:30.001576+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:32.367317+00:00", "trade", 15.2298, 2.0]
["2026-09-22T16:55:37.190557+00:00", "trade", 15.2299, 1.0]
["2026-09-22T16:55:39.072068+00:00", "trade", 15.2347, 3.0]
["2026-09-22T16:55:39.435345+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:55:39.436057+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:40.074788+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:40.075344+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:40.075785+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:40.076402+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:40.076798+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:40.077264+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:40.077645+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:40.154292+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:40.475437+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:41.834994+00:00", "trade", 15.2081, 100.0]
["2026-09-22T16:55:46.351946+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.352723+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.361870+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.362792+00:00", "trade", 15.22, 2.0]
["2026-09-22T16:55:46.362887+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.363829+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.378645+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:55:46.812493+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.812798+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.812798+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.813295+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:55:46.813711+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:55:46.822938+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:55:46.864953+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.865394+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.865394+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.865434+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.865434+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.865709+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.865910+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.875874+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.973932+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:46.973962+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:47.952663+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:48.368962+00:00", "trade", 15.1885, 900.0]
["2026-09-22T16:55:48.370001+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:48.843103+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:48.846195+00:00", "trade", 15.22, 26.0]
["2026-09-22T16:55:48.846195+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:48.846406+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:48.846446+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:55:48.846471+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:55:48.847223+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:55:48.847514+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:55:48.847514+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:55:48.847539+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:55:48.847554+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:55:48.847860+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:55:48.847864+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:55:48.848346+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:55:48.858445+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:55:48.858745+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:48.858926+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:48.859196+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:48.859196+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:48.859196+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:48.859266+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:48.859266+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:48.859522+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:48.859637+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:48.859723+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:48.860038+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:48.861041+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:49.096226+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:49.096256+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:50.154085+00:00", "trade", 15.2192, 20.0]
["2026-09-22T16:55:50.155503+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:50.155975+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:50.155975+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:50.155975+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:50.373653+00:00", "trade", 15.225, 107.0]
["2026-09-22T16:55:50.986883+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:50.986933+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:50.987404+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:50.987655+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.063681+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.063681+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.064157+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.064197+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.064232+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.064232+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.064317+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.064398+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.064678+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.064939+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.065250+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.065671+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.065841+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.065956+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.065996+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.065996+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.066317+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.066397+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.066397+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.066879+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.074386+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.074682+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.074722+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.074752+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.074913+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.076000+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.077003+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.117534+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.118015+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.118015+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.118055+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.118055+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.118096+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.119454+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.148944+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.149305+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.149465+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.149480+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.149585+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.150904+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.189756+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.190077+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.190237+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.190277+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.190398+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.191836+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.202522+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.224569+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.225050+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.225050+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.225090+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.226408+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.285083+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.285349+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.285549+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.285589+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.285589+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.317400+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.317761+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.317801+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.318237+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.318242+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.318317+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.318322+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.350689+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.351010+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.351211+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.351251+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.351491+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.403866+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.404307+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.404307+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.404337+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.404668+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.454562+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.454883+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.454923+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.455684+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.455724+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.456166+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.456206+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.456642+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.456682+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.457163+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.457163+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.457644+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.457644+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.458125+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.458125+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.458566+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.458606+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.459042+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.459128+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.459524+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.459564+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.460005+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.460005+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.553297+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.553598+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.553878+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.554034+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.554074+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.554314+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.566358+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.590886+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.591368+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.591368+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.591373+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.591408+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.591688+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.653831+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.654147+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.654267+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.654347+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.654588+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.654628+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.666030+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.685401+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.685838+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.685842+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.685878+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.685878+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.686158+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.737014+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.737295+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.737495+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.737495+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.737776+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.769196+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.769467+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.769627+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.769667+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.769938+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.769943+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.819801+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.820032+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.820238+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.821044+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.821085+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.821561+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.821581+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.851046+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.851206+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.851332+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.851427+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.851537+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.851612+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.851617+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.851773+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.888266+00:00", "trade", 15.1915, 6.0]
["2026-09-22T16:55:51.888996+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.889162+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.889307+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.889402+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.889492+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.889703+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.891347+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.891347+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.891788+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.891788+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.892264+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.892269+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.892705+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.892785+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.893186+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.893226+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.893707+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.893707+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.894149+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.894149+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.894665+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.922872+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.922997+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.923092+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.923183+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.923203+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.923689+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.923799+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.964381+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.964491+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.964586+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.964692+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:51.964707+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.965143+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.965248+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:51.965328+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.000221+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.000321+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.000402+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.000662+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.001023+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.086186+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.086492+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.086587+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.086697+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.086968+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.087329+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.088010+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.125444+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.125740+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.125850+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.125946+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.126021+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.126026+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.126542+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.127860+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.127965+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.193171+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.193271+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.193371+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.193396+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.193878+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.194038+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.194283+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.194609+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.196328+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.246618+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.246703+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.246798+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.246939+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.246944+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.247024+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.247039+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.247580+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.256667+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.279967+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.280143+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.280218+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.280313+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.280469+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.280714+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.281070+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.282358+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.397347+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.397632+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.397733+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.397863+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.398109+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.398469+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.400073+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.467890+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.468065+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.468211+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.468391+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.468652+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.469413+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.470291+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.534133+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.534313+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.534393+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.534639+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.534874+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.535666+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.535997+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.536157+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.536433+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.536598+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.536874+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.537075+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.537395+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.537556+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.537836+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.538037+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.538318+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.538518+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.538744+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.538954+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.539235+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.539435+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.539676+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.539916+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.540117+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.582493+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.582653+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.582768+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.582984+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.583250+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.584051+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.584051+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.584533+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.584533+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.584969+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.585014+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.585450+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.585490+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.585931+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.585931+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.586412+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.586452+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.586893+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.586933+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.587370+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.587409+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.587810+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.587850+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.588292+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.588332+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.631590+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.631755+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.631865+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.632086+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.632306+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.633148+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.633148+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.633584+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.633584+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.634065+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.634065+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.634547+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.634547+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.635028+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.635028+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.635509+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.635509+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.635945+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.635985+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.636431+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.636431+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.636907+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.636907+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.637388+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.637388+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.675564+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.675720+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.675840+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.676056+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.676281+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.677078+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.677123+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.677559+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.677599+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.678040+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.678080+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.678521+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.678526+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.679003+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.679003+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.679444+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.679519+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.679960+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.679965+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.680401+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.680441+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.680882+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.680922+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.681363+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.681363+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.738239+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.738404+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.738499+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.738735+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.738980+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.739782+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.739822+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.740263+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.740304+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.740740+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.740745+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.749119+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.798247+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.798412+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.798562+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.798743+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.798998+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.799600+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.851127+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.851218+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.851313+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.851428+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.851458+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.852090+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.852461+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.852461+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.852932+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.852932+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.853418+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.853418+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.853899+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.853899+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.854355+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.854355+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.854816+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.854856+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.855338+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.855338+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.855783+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.855783+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.856260+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.856300+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.856741+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.856741+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.931188+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.931344+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.931434+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.931529+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:52.931679+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:52.931925+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.012351+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.012472+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.012637+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.012752+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.012963+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.013229+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.013549+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.056196+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.056361+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.056471+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.056697+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.056923+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.057278+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.057524+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.058486+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.058807+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.059003+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.059283+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.059444+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.059764+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.059925+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.060205+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.060406+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.060646+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.060857+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.061128+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.061368+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.133560+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.133730+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.133831+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.134061+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.134312+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.134708+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.134807+00:00", "trade", 15.23, 5.0]
["2026-09-22T16:55:53.134948+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.255440+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.255751+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.255851+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.255967+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.256177+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.256548+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.259189+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.259289+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.294724+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.294824+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.294899+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.294924+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.295451+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.295521+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.295882+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.296242+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.297004+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.348061+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.348181+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.348276+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.348382+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.348657+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.349178+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.539802+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.539903+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.540093+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.540173+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.540414+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.540639+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.541481+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.541481+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.541963+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.541963+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.542364+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.542404+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.542724+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.542885+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.542885+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.543201+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.591490+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.591671+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.591781+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.592017+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.592217+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.592859+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.593059+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.593340+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.593540+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.593781+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.593976+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.594297+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.594423+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.594738+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.594899+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.595219+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.595340+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.595340+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.595440+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.595700+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.629792+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.629912+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.630007+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.630107+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.630138+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.630774+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.631110+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.631190+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.631611+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.631611+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.632067+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.632112+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.632588+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.666078+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.666203+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.666304+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.666414+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.666644+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.666644+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.666680+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.666725+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.666885+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.778716+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.778817+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.778937+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.779157+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.815459+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.815619+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.815735+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.815830+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.815950+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.816165+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.978763+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.978943+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.979068+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.979169+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.979269+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.979504+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.979545+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.979585+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:53.979665+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:53.979820+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.011596+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.011877+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.011957+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.012052+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.012182+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.012217+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.012854+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.013195+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.013235+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.013676+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.013676+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.014157+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.014197+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.014633+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.014678+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.015114+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.015194+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.015595+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.015635+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.016036+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.016076+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.016518+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.016558+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.016999+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.017039+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.045782+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.045948+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.046088+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.046188+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.046524+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.046564+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.046609+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.046714+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.046845+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.046985+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.102618+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.102713+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.103104+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.103184+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.103199+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.103309+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.103425+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.103585+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.104226+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.104226+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.104708+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.104708+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.105174+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.105174+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.105665+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.105700+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.106106+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.106171+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.106587+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.106662+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.107063+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.107068+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.107549+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.107549+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.108066+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.108066+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.108547+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.108547+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.156867+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.157112+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.157208+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.157338+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.157368+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.157924+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.158165+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.200907+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.201082+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.201182+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.201278+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.201653+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.201699+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.201739+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.201744+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.201824+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.294489+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.294595+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.294690+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.294725+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.295357+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.295727+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.295727+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.296168+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.296209+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.296249+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.296650+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.339637+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.339742+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.339847+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.340223+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.340223+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.340263+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.340304+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.340309+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.340399+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.342860+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.396447+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.396563+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.396658+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.396783+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.396999+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.398522+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.398803+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.398803+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.398998+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.431561+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.431651+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.431746+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.432132+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.432132+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.432172+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.432212+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.432232+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.432308+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.517801+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.517896+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.518237+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.518277+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.518322+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.518433+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.518558+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.518703+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.519871+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.555752+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.555852+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.556082+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.556333+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.557130+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.557135+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.557611+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.557611+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.558253+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.587106+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.587272+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.587422+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.587602+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.587863+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.587903+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.588048+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.588124+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.588199+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.588660+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.588660+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:54.588860+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.589181+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.589342+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.589382+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:54.589622+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.181530+00:00", "trade", 15.2083, 10.0]
["2026-09-22T16:55:56.774915+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:55:56.774981+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.775688+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.775918+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.776049+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.776112+00:00", "trade", 15.225, 19.0]
["2026-09-22T16:55:56.776129+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.776159+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.776202+00:00", "trade", 15.2261, 1.0]
["2026-09-22T16:55:56.776495+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.778053+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.820865+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.821307+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.821387+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.821627+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.824229+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.852441+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.852837+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.852917+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.853303+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.853358+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.853438+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.853493+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.853558+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.853598+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.855157+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.907918+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.908419+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.908499+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.908935+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.910163+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.976982+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.977077+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.977178+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.977554+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.977584+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:56.977639+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.977719+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:56.979077+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.030645+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.030735+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.030830+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.031216+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.031251+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.031412+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.031537+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.031617+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.032735+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.110646+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.110761+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.110866+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.111202+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.111242+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.111417+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.111513+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.111593+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.181620+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.181715+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.182106+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.182146+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.182311+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.182426+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.182507+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.184506+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.184692+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.184897+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.185268+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.259766+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.259891+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.259986+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.260327+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.260538+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.260653+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.260733+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.317393+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.317488+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.317829+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.317869+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.318070+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.318190+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.318270+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:55:57.353203+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.353298+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.353679+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.518417+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.852853+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.855043+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:57.855524+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:58.096223+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:58.910025+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:58.910466+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:59.523454+00:00", "trade", 15.22, 1.0]
["2026-09-22T16:55:59.525625+00:00", "trade", 15.225, 6.0]
["2026-09-22T16:55:59.526064+00:00", "trade", 15.225, 44.0]
["2026-09-22T16:55:59.526522+00:00", "trade", 15.225, 50.0]
["2026-09-22T16:55:59.526867+00:00", "trade", 15.225, 50.0]
["2026-09-22T16:55:59.672700+00:00", "trade", 15.2194, 1.0]
["2026-09-22T16:55:59.969493+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:55:59.969969+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:56:00.001600+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:56:00.205142+00:00", "trade", 15.2087, 100.0]
["2026-09-22T16:56:04.269512+00:00", "trade", 15.1921, 100.0]
["2026-09-22T16:56:06.111765+00:00", "trade", 15.225, 67.0]
["2026-09-22T16:56:06.126039+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:56:06.126172+00:00", "trade", 15.225, 25.0]
["2026-09-22T16:56:06.127051+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:56:06.130685+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.130705+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.130749+00:00", "trade", 15.22, 18.0]
["2026-09-22T16:56:06.130766+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.130770+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.130790+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.130795+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.130805+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.131360+00:00", "trade", 15.22, 446.0]
["2026-09-22T16:56:06.131414+00:00", "trade", 15.22, 50.0]
["2026-09-22T16:56:06.131492+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.131803+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.131803+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.132334+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.132374+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.132414+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.132775+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.133016+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.133121+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.141521+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.141581+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.141832+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.155940+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:56:06.932635+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.933156+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:56:06.933351+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.933597+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.933662+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.933875+00:00", "trade", 15.22, 2.0]
["2026-09-22T16:56:06.933958+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.933963+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.933983+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.933993+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.934033+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.934113+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.934234+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.934234+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.934394+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.934715+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.934995+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.935436+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.943586+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:06.975259+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:56:07.028789+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:56:07.029039+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.029064+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.029064+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.029465+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.029566+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.029746+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.029786+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.030007+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.030012+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.030037+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.030107+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.030267+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.030593+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.030869+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.030989+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.031024+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.031220+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.039349+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.039790+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.103010+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:56:07.103201+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.103226+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.103226+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.103492+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.103652+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.103722+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.103812+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.103812+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.103832+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.103857+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.104118+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.104724+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.113490+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.906589+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:07.907070+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:08.533076+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.650288+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.650343+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.650954+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.651210+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.651285+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.651430+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.651721+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.651726+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.651921+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.652207+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.652232+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.653069+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.653936+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.654212+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.654237+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.654808+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.655670+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.655796+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.655816+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.656538+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.656538+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.656653+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.657404+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.657510+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.657535+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.658272+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.658272+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.658392+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.659134+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.659469+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.660006+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.660216+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.660878+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.661013+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.661038+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.661740+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.661740+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.662046+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.662161+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.662607+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.662903+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.662928+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.663474+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.663479+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.663644+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.664336+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.664446+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.664471+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.665203+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.665203+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.665539+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.666070+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.666281+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.666306+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.666932+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.666932+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.667078+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:10.670726+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:11.296807+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:11.298205+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:11.345037+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:11.733698+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:11.733833+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:13.021920+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:56:13.022591+00:00", "trade", 15.22, 18.0]
["2026-09-22T16:56:13.022662+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:13.023053+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:13.023494+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:13.023494+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:13.023734+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:13.023895+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:13.154060+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:13.154656+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:13.336705+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:13.944873+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:13.945715+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:13.945966+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:13.945976+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:13.946196+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:13.946457+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:13.983981+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:14.686193+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:15.483441+00:00", "trade", 15.22, 796.0]
["2026-09-22T16:56:15.483537+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:15.483587+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:56:15.489682+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:15.489717+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:15.489737+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:15.489747+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:15.489774+00:00", "trade", 15.21, 22.0]
["2026-09-22T16:56:15.489777+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:56:15.489797+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:15.489797+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:15.489797+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:15.489807+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:15.489817+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:15.489827+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:15.489837+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:15.490098+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:15.490318+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:15.490328+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:56:15.490413+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:56:15.490619+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:56:15.490880+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:56:15.490905+00:00", "trade", 15.21, 100.0]
["2026-09-22T16:56:15.491336+00:00", "quote", 15.2, 15.21]
["2026-09-22T16:56:15.537435+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:15.537591+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:15.537871+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:15.537912+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:15.538032+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:15.538312+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:15.538373+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:15.538713+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:15.539069+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:15.541229+00:00", "trade", 15.21, 300.0]
["2026-09-22T16:56:15.541479+00:00", "trade", 15.21, 300.0]
["2026-09-22T16:56:15.542096+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:15.590477+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:15.591008+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:15.591048+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:15.591890+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:16.144290+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:16.364585+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:16.600574+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:56:16.600622+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:56:16.600676+00:00", "trade", 15.22, 9.0]
["2026-09-22T16:56:19.507524+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:19.507961+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:21.542380+00:00", "trade", 15.2, 2.0]
["2026-09-22T16:56:22.122612+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:22.590857+00:00", "trade", 15.1985, 1.0]
["2026-09-22T16:56:23.891878+00:00", "trade", 15.1985, 800.0]
["2026-09-22T16:56:24.064887+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:24.064912+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:24.065248+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:24.065804+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:24.065804+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:24.065884+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:24.066280+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:24.066601+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:24.067829+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:24.067844+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:24.068846+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:24.117818+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:24.118259+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:26.328743+00:00", "trade", 15.2013, 21.0]
["2026-09-22T16:56:26.352415+00:00", "trade", 15.2013, 6.0]
["2026-09-22T16:56:26.777736+00:00", "trade", 15.2172, 3.0]
["2026-09-22T16:56:27.082548+00:00", "trade", 15.2014, 4.0]
["2026-09-22T16:56:27.314891+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.491282+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.491538+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.491819+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.491864+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.491979+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.491999+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.492250+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.492305+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.492310+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.492350+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.492721+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.492761+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.504163+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.543221+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.543376+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.575989+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.575989+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.577548+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:28.595515+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:29.528353+00:00", "trade", 15.2183, 1.0]
["2026-09-22T16:56:29.582058+00:00", "trade", 15.2228, 40.0]
["2026-09-22T16:56:29.597161+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:29.597361+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:29.597722+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:29.597842+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:29.597923+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:29.597923+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:29.598043+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:29.598359+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:29.598800+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:29.599000+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:29.607325+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:29.653580+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:30.001624+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:30.280503+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:30.280623+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:30.280984+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:31.549550+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:31.758939+00:00", "trade", 15.21, 398.0]
["2026-09-22T16:56:31.760061+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:31.760582+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:31.761014+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:32.160956+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:32.214012+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:32.422177+00:00", "trade", 15.2131, 15.0]
["2026-09-22T16:56:32.433998+00:00", "trade", 15.2131, 2.0]
["2026-09-22T16:56:32.467976+00:00", "trade", 15.202, 54.0]
["2026-09-22T16:56:32.468533+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:32.671335+00:00", "trade", 15.202, 28.0]
["2026-09-22T16:56:33.520754+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:33.521235+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:33.521596+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:33.522598+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:34.070612+00:00", "trade", 15.2029, 200.0]
["2026-09-22T16:56:34.856790+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:35.121957+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:35.730875+00:00", "trade", 15.2107, 11.0]
["2026-09-22T16:56:36.376876+00:00", "trade", 15.2107, 100.0]
["2026-09-22T16:56:39.093254+00:00", "trade", 15.2171, 3.0]
["2026-09-22T16:56:39.104552+00:00", "trade", 15.22, 103.0]
["2026-09-22T16:56:39.105373+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:39.105653+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:39.107052+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:39.107493+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:39.526270+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:40.613940+00:00", "quote", 15.2, 15.22]
["2026-09-22T16:56:42.567262+00:00", "trade", 15.2188, 1.0]
["2026-09-22T16:56:44.286164+00:00", "trade", 15.22, 34.0]
["2026-09-22T16:56:44.286218+00:00", "trade", 15.22, 35.0]
["2026-09-22T16:56:44.287212+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:44.287809+00:00", "trade", 15.22, 35.0]
["2026-09-22T16:56:44.288335+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:44.320346+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:44.343792+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:44.657975+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:46.505019+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:46.505019+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:46.505054+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:46.505134+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:46.505535+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:46.505615+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:47.245106+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:47.346487+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:47.347610+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:47.897824+00:00", "trade", 15.215, 100.0]
["2026-09-22T16:56:48.607902+00:00", "trade", 15.203, 100.0]
["2026-09-22T16:56:49.287833+00:00", "trade", 15.203, 100.0]
["2026-09-22T16:56:51.788575+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:54.874429+00:00", "trade", 15.2122, 100.0]
["2026-09-22T16:56:56.779736+00:00", "trade", 15.2124, 1.0]
["2026-09-22T16:56:57.076353+00:00", "trade", 15.215, 100.0]
["2026-09-22T16:56:57.077102+00:00", "trade", 15.215, 2.0]
["2026-09-22T16:56:57.571109+00:00", "trade", 15.2042, 100.0]
["2026-09-22T16:56:58.002754+00:00", "trade", 15.2042, 100.0]
["2026-09-22T16:56:59.305535+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:59.305976+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:56:59.382724+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:57:00.001653+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:57:04.096975+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:57:04.205027+00:00", "trade", 15.2185, 10.0]
["2026-09-22T16:57:05.817893+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:57:06.617673+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:57:07.564612+00:00", "trade", 15.2131, 10.0]
["2026-09-22T16:57:07.747477+00:00", "trade", 15.2169, 20.0]
["2026-09-22T16:57:16.784973+00:00", "trade", 15.2171, 37.0]
["2026-09-22T16:57:19.856415+00:00", "trade", 15.2131, 100.0]
["2026-09-22T16:57:22.064326+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:57:22.065113+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:57:24.528990+00:00", "trade", 15.2127, 3.0]
["2026-09-22T16:57:24.530088+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:57:24.535696+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:57:24.719118+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:57:25.593480+00:00", "trade", 15.2127, 3.0]
["2026-09-22T16:57:25.599564+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:57:25.605957+00:00", "trade", 15.22, 33.0]
["2026-09-22T16:57:25.607484+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:57:25.823704+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:57:25.823708+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:57:25.823709+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:57:25.823714+00:00", "trade", 15.22, 1.0]
["2026-09-22T16:57:25.823718+00:00", "trade", 15.22, 20.0]
["2026-09-22T16:57:25.823719+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:57:25.823721+00:00", "trade", 15.22, 20.0]
["2026-09-22T16:57:25.823723+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:57:25.823739+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:57:25.823739+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:57:25.823759+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.824435+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.824516+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.824833+00:00", "trade", 15.23, 2.0]
["2026-09-22T16:57:25.824997+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.824997+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.825157+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.861649+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.862130+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.862130+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.862606+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.862611+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.862611+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.863047+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.882052+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:57:25.882494+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:57:25.882534+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:57:25.882574+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:57:25.882614+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.882814+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.883546+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.883576+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.883576+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.919827+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:57:25.920068+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.920093+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.920699+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.921065+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.952039+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:57:25.952270+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.952295+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.952906+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:25.953277+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:26.781733+00:00", "trade", 15.2188, 1.0]
["2026-09-22T16:57:27.164580+00:00", "trade", 15.229, 100.0]
["2026-09-22T16:57:27.307527+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:27.308960+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:27.308995+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:27.312408+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:27.312459+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:27.313215+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:27.313321+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:27.415103+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:27.415354+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:27.750075+00:00", "trade", 15.2161, 1.0]
["2026-09-22T16:57:29.030249+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:29.110060+00:00", "trade", 15.2176, 5.0]
["2026-09-22T16:57:29.655237+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:29.655263+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:29.656049+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:29.658280+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:30.001687+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:30.633938+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:30.633983+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:30.634785+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:30.650899+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:57:30.655515+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:57:30.670525+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:30.670555+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:30.671322+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:30.910688+00:00", "trade", 15.218, 1.0]
["2026-09-22T16:57:32.359228+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:57:32.359793+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:32.359818+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:32.360319+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:32.360359+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:32.364203+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:32.366790+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:32.372473+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:32.376881+00:00", "trade", 15.23, 11.0]
["2026-09-22T16:57:32.615216+00:00", "trade", 15.2137, 100.0]
["2026-09-22T16:57:33.360330+00:00", "trade", 15.225, 2.0]
["2026-09-22T16:57:34.288933+00:00", "trade", 15.2215, 2.0]
["2026-09-22T16:57:34.294207+00:00", "trade", 15.2215, 2.0]
["2026-09-22T16:57:34.296008+00:00", "trade", 15.2215, 1.0]
["2026-09-22T16:57:34.297659+00:00", "trade", 15.2215, 1.0]
["2026-09-22T16:57:34.299855+00:00", "trade", 15.2215, 2.0]
["2026-09-22T16:57:34.486711+00:00", "trade", 15.2048, 23.0]
["2026-09-22T16:57:34.595737+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:34.595762+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:34.600213+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:35.124421+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:57:35.124427+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:57:35.124523+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:57:35.125167+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:57:35.125215+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:57:35.125339+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:35.125364+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:35.125644+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:35.125645+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:57:35.126201+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:35.126577+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:35.126622+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:35.126727+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:35.126809+00:00", "trade", 15.23, 200.0]
["2026-09-22T16:57:35.126812+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:35.127363+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:35.127388+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:35.128115+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:35.128661+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:35.128767+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:37.369510+00:00", "trade", 15.2053, 30.0]
["2026-09-22T16:57:39.117155+00:00", "trade", 15.2244, 4.0]
["2026-09-22T16:57:41.306747+00:00", "trade", 15.2195, 19.0]
["2026-09-22T16:57:45.729039+00:00", "trade", 15.2055, 33.0]
["2026-09-22T16:57:45.834569+00:00", "trade", 15.23, 800.0]
["2026-09-22T16:57:45.834570+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:45.834572+00:00", "trade", 15.23, 142.0]
["2026-09-22T16:57:45.834641+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:45.834661+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:45.835117+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:45.835167+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:57:45.835417+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:57:45.835496+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:57:45.835503+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:45.835698+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:45.835768+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:45.835979+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:45.836059+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:45.836299+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:45.836460+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:45.836460+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:45.836871+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:45.836888+00:00", "trade", 15.235, 42.0]
["2026-09-22T16:57:45.837021+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:45.837422+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:45.837858+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:45.837898+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:45.838339+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:45.838379+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:45.852991+00:00", "trade", 15.2151, 11.0]
["2026-09-22T16:57:45.858708+00:00", "trade", 15.235, 100.0]
["2026-09-22T16:57:45.859750+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:57:45.860006+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:45.891636+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:57:45.892278+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:57:46.161765+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.162020+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.162366+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.162521+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.162607+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.162762+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.162787+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.163048+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.163464+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.164150+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.164406+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.164406+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.165088+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.165408+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.165408+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.193716+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.196177+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:57:46.196658+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:57:46.196698+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:57:46.196938+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.197149+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.197410+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.197665+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.197695+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.197720+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.197735+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.197936+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.198292+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.198377+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.198417+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.198452+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.198658+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.198738+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.199419+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.199860+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.219622+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:46.219627+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:47.102452+00:00", "trade", 15.235, 100.0]
["2026-09-22T16:57:47.102861+00:00", "trade", 15.235, 100.0]
["2026-09-22T16:57:47.103993+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:47.104435+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:48.453106+00:00", "trade", 15.2065, 11.0]
["2026-09-22T16:57:48.558399+00:00", "trade", 15.235, 100.0]
["2026-09-22T16:57:48.864537+00:00", "trade", 15.2154, 100.0]
["2026-09-22T16:57:49.072638+00:00", "trade", 15.2065, 100.0]
["2026-09-22T16:57:49.073714+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:49.625357+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:51.374470+00:00", "trade", 15.2156, 100.0]
["2026-09-22T16:57:51.893608+00:00", "trade", 15.2306, 500.0]
["2026-09-22T16:57:53.164154+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:53.291279+00:00", "trade", 15.2071, 100.0]
["2026-09-22T16:57:53.292360+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:53.292801+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:53.294867+00:00", "trade", 15.2071, 100.0]
["2026-09-22T16:57:55.088742+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:56.015324+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:56.016366+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:56.187489+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:56.191318+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:56.783751+00:00", "trade", 15.2305, 3.0]
["2026-09-22T16:57:57.889938+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:59.113291+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:59.672703+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:59.702063+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:57:59.850096+00:00", "trade", 15.235, 100.0]
["2026-09-22T16:58:00.001717+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:00.549955+00:00", "trade", 15.208, 100.0]
["2026-09-22T16:58:02.679669+00:00", "trade", 15.238, 100.0]
["2026-09-22T16:58:02.686312+00:00", "trade", 15.24, 11.0]
["2026-09-22T16:58:04.296890+00:00", "trade", 15.2377, 27.0]
["2026-09-22T16:58:04.596183+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:04.596208+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:05.825530+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:05.829348+00:00", "trade", 15.24, 4.0]
["2026-09-22T16:58:05.829351+00:00", "trade", 15.24, 22.0]
["2026-09-22T16:58:05.829374+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:05.829379+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:05.829680+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:05.830051+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:05.830071+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:05.895178+00:00", "trade", 15.235, 100.0]
["2026-09-22T16:58:06.428496+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:06.430075+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:06.430551+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:07.106696+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:07.283682+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:07.283702+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:07.780751+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:07.780786+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:09.378141+00:00", "trade", 15.2328, 2.0]
["2026-09-22T16:58:09.379251+00:00", "trade", 15.235, 2.0]
["2026-09-22T16:58:09.401440+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:09.892194+00:00", "trade", 15.2087, 100.0]
["2026-09-22T16:58:09.893718+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:10.024675+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:12.481640+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:12.483359+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:13.026128+00:00", "trade", 15.2231, 1.0]
["2026-09-22T16:58:13.102875+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:13.102900+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:13.283660+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:13.283836+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:13.450147+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:13.450172+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:14.021838+00:00", "trade", 15.24, 25.0]
["2026-09-22T16:58:14.022190+00:00", "trade", 15.24, 9.0]
["2026-09-22T16:58:14.022265+00:00", "trade", 15.24, 34.0]
["2026-09-22T16:58:14.023352+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:14.023387+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:14.024379+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:14.165064+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:14.165986+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:17.927629+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:21.253660+00:00", "trade", 15.235, 35.0]
["2026-09-22T16:58:21.257061+00:00", "trade", 15.235, 95.0]
["2026-09-22T16:58:21.754680+00:00", "trade", 15.2201, 10.0]
["2026-09-22T16:58:25.587499+00:00", "trade", 15.2202, 1.0]
["2026-09-22T16:58:26.590006+00:00", "trade", 15.2242, 22.0]
["2026-09-22T16:58:26.785736+00:00", "trade", 15.2366, 1.0]
["2026-09-22T16:58:29.584828+00:00", "trade", 15.2266, 193.0]
["2026-09-22T16:58:30.001746+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:31.783680+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:31.784116+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:32.327341+00:00", "trade", 15.2279, 2.0]
["2026-09-22T16:58:34.569405+00:00", "trade", 15.231, 2.0]
["2026-09-22T16:58:34.573714+00:00", "trade", 15.231, 1.0]
["2026-09-22T16:58:34.575750+00:00", "trade", 15.231, 4.0]
["2026-09-22T16:58:34.607046+00:00", "trade", 15.235, 100.0]
["2026-09-22T16:58:34.613370+00:00", "trade", 15.23, 900.0]
["2026-09-22T16:58:34.613992+00:00", "trade", 15.235, 100.0]
["2026-09-22T16:58:34.614039+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.614086+00:00", "trade", 15.23, 5.0]
["2026-09-22T16:58:34.614086+00:00", "trade", 15.23, 10.0]
["2026-09-22T16:58:34.614089+00:00", "trade", 15.23, 131.0]
["2026-09-22T16:58:34.614105+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.614125+00:00", "trade", 15.23, 61.0]
["2026-09-22T16:58:34.614125+00:00", "trade", 15.23, 10.0]
["2026-09-22T16:58:34.614125+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.614128+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:58:34.614134+00:00", "trade", 15.23, 400.0]
["2026-09-22T16:58:34.614134+00:00", "trade", 15.23, 1.0]
["2026-09-22T16:58:34.614134+00:00", "trade", 15.23, 13.0]
["2026-09-22T16:58:34.614137+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:58:34.614150+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.614155+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.614160+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.614185+00:00", "trade", 15.23, 6.0]
["2026-09-22T16:58:34.614197+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:58:34.614200+00:00", "trade", 15.23, 10.0]
["2026-09-22T16:58:34.614200+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:58:34.614200+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.614212+00:00", "trade", 15.23, 1.0]
["2026-09-22T16:58:34.614270+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.614350+00:00", "quote", 15.23, 15.23]
["2026-09-22T16:58:34.614475+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.614475+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.614723+00:00", "trade", 15.23, 59.0]
["2026-09-22T16:58:34.614780+00:00", "trade", 15.23, 41.0]
["2026-09-22T16:58:34.614796+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.614851+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.614992+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.615066+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:58:34.615072+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.615112+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.615152+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.615273+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.615277+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.615312+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.615370+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:58:34.615954+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.616034+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.616235+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.616762+00:00", "trade", 15.23, 200.0]
["2026-09-22T16:58:34.618190+00:00", "trade", 15.23, 1.0]
["2026-09-22T16:58:34.618209+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.618518+00:00", "trade", 15.23, 200.0]
["2026-09-22T16:58:34.618518+00:00", "trade", 15.23, 200.0]
["2026-09-22T16:58:34.618625+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.618689+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:58:34.618693+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:58:34.618693+00:00", "trade", 15.23, 67.0]
["2026-09-22T16:58:34.618696+00:00", "trade", 15.23, 22.0]
["2026-09-22T16:58:34.618721+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.618726+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:58:34.618796+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:58:34.618806+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:58:34.618911+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:58:34.618996+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.619107+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.619107+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.619147+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.619147+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.619152+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.619197+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.619397+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.619397+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.619673+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.619753+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.619793+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.620234+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.620274+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.620715+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.626953+00:00", "trade", 15.24, 500.0]
["2026-09-22T16:58:34.627010+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:58:34.627040+00:00", "trade", 15.24, 200.0]
["2026-09-22T16:58:34.627062+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:58:34.627089+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:58:34.627226+00:00", "quote", 15.24, 15.24]
["2026-09-22T16:58:34.627231+00:00", "quote", 15.24, 15.24]
["2026-09-22T16:58:34.627281+00:00", "quote", 15.24, 15.24]
["2026-09-22T16:58:34.627361+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.627411+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.627598+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.627602+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.627637+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.627682+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.627737+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.627878+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.627892+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.628038+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.628118+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.628198+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.628198+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.628278+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.628318+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.628358+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.628719+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:58:34.629201+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:58:34.629476+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:58:34.629917+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:58:34.630599+00:00", "quote", 15.24, 15.26]
["2026-09-22T16:58:34.633160+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.693234+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:58:34.701332+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:58:34.701583+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.701984+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.701984+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.701994+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.701994+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.702000+00:00", "trade", 15.24, 200.0]
["2026-09-22T16:58:34.702009+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.702014+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.702059+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.702064+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.702067+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:58:34.702069+00:00", "trade", 15.24, 85.0]
["2026-09-22T16:58:34.702069+00:00", "trade", 15.24, 20.0]
["2026-09-22T16:58:34.702094+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.702099+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.702099+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.702126+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:58:34.702157+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:58:34.702179+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.702264+00:00", "quote", 15.24, 15.24]
["2026-09-22T16:58:34.702310+00:00", "quote", 15.24, 15.24]
["2026-09-22T16:58:34.702380+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.702425+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.702425+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.702545+00:00", "quote", 15.24, 15.24]
["2026-09-22T16:58:34.702665+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.702665+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.702706+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.702706+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.702846+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.702941+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.702941+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.702981+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.703021+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.703142+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.703142+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.703222+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.703222+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.703227+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.703422+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.703703+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.703743+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.703823+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.703938+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.703984+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.704009+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.704034+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.704264+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.704304+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.704465+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.704580+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.704901+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.705342+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.705342+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.705382+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.705823+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.725670+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.726151+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.726151+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.726192+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.726673+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.726673+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.726708+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.726748+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.727229+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.727469+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.727670+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.727911+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.728191+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.776085+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.776165+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:58:34.776316+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:58:34.776341+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:58:34.776381+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.776406+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.776857+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.776927+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.776937+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.776967+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.777048+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.777088+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.777088+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.777128+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.777128+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.777228+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.777288+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.777529+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.777649+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.777890+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.778020+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.778080+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.778080+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.778130+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.778130+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.778326+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.778531+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.778807+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.779047+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.779248+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.779408+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.779488+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.815025+00:00", "trade", 15.24, 18.0]
["2026-09-22T16:58:34.815027+00:00", "trade", 15.24, 20.0]
["2026-09-22T16:58:34.815027+00:00", "trade", 15.24, 62.0]
["2026-09-22T16:58:34.815038+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.815051+00:00", "trade", 15.24, 38.0]
["2026-09-22T16:58:34.815203+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:58:34.815299+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.815524+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.815534+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.815660+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.815700+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.815700+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.815780+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.815780+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.815860+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.816101+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.816261+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.817459+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.817619+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.822539+00:00", "trade", 15.245, 100.0]
["2026-09-22T16:58:34.823022+00:00", "quote", 15.24, 15.25]
["2026-09-22T16:58:34.825904+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.826104+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:34.826221+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:58:34.826225+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.826340+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.826381+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.826385+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.826425+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:34.826425+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:34.826460+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:34.826541+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:34.826545+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:34.826581+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:34.826701+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.826741+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.826901+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.827152+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:58:34.827222+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.827342+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.827703+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.827783+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.828144+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.828144+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.828184+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.828224+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.828224+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.828580+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.828625+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.828625+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.829102+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.829142+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.829543+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.829583+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.829583+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.829623+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.830024+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.830064+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.830505+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.830545+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.830705+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.830986+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.830986+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.831026+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.831026+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.831141+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.831507+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.831507+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.831983+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.832023+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.832465+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.832465+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.832505+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.832505+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.832986+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.832986+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.833467+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.833467+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.833908+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.833908+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.833943+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.833948+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.834424+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.834424+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.834905+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.834945+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.835346+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.835386+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.835432+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.835437+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.835828+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.835868+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.836349+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.836349+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.836785+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.836785+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.836825+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.836825+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.837306+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.837306+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.837787+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.837827+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.838268+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.838268+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.838308+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.838308+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.838785+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.839186+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.839266+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.839667+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:34.901366+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:58:34.902366+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.001322+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.268074+00:00", "trade", 15.2233, 100.0]
["2026-09-22T16:58:35.319103+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.319274+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.319309+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.319334+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.319359+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.319374+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.319880+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.319980+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.320026+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.320381+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.320381+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.320422+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.360838+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.361274+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.361319+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.361319+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.361595+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.361790+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.381342+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.440984+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.441420+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.441465+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.441465+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.441740+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.441946+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.451962+00:00", "trade", 15.2279, 8.0]
["2026-09-22T16:58:35.478608+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.478914+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.479350+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.479395+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.479395+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.479716+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.479886+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.480412+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.546294+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.546776+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.546776+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.546816+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.547096+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.547287+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.589182+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.589472+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.589913+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.589913+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.589913+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.589948+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.590074+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.590099+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.590349+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.590710+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.656056+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.656532+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.656532+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.656537+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.656853+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.657038+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.657170+00:00", "trade", 15.245, 100.0]
["2026-09-22T16:58:35.658892+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.659294+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.659915+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.660090+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.660176+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.660236+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.660261+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.660762+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.660807+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.660817+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.660817+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.660972+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.661013+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.661233+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.661574+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.669297+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.709548+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.710029+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.710029+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.710034+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.710350+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.710535+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.711167+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.711508+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.762048+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.762489+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.762489+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.762524+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.762810+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.763000+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.763657+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.764088+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.825028+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.825459+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.825499+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.825499+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.825830+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.825995+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.834992+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.893251+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.893727+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.893727+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.893947+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.894569+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.895411+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.938223+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.938704+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.938704+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.938709+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:35.939025+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.939506+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:35.941947+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.014650+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.015091+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.015131+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.015131+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.015447+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.015928+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.016970+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.063386+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.063867+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.063867+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.064188+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.064664+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.122206+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.122642+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.122647+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.122682+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.122882+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.123364+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.155736+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.156217+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.156217+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.156538+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.157014+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.157254+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.157495+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.157575+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.157976+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.158016+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.158497+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.158497+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.158978+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.158978+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.159455+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.159455+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.159936+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.159976+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.160417+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.160457+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.160938+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.160938+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.161419+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.161419+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.161896+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.161896+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.162376+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.162376+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.162858+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.162898+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.163379+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.163379+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.163855+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.163860+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.164336+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.164336+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.164817+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.164857+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.165339+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.165339+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.165820+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.165820+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.166296+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.166336+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.166777+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.166777+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.167258+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.167298+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.167779+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.168220+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.168255+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.168697+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.168742+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.168742+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.169218+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.169218+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.169739+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.169739+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.170220+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.170220+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.170701+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.170701+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.171182+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.171182+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.171659+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.171699+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.172180+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.172180+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.172661+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.172661+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.173142+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.173618+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.173623+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.174059+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.174140+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.174540+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.174621+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.174982+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.207750+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.208030+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.208471+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.208481+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.208486+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.208792+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.300781+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.301062+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.301503+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.301864+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.302540+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.303287+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.303462+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.303543+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.303608+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.304149+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.304184+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.304425+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.340100+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.340355+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.340836+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.341157+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.375885+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.376366+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.376687+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.424661+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.425102+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.425423+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.503850+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.504331+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.504652+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.545223+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.545699+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.545860+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.598039+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.598475+00:00", "quote", 15.23, 15.26]
["2026-09-22T16:58:36.598836+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.643212+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.643612+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:36.644495+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:37.001450+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:37.001891+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:37.181407+00:00", "trade", 15.2234, 1.0]
["2026-09-22T16:58:38.656345+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:38.913849+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:39.099116+00:00", "trade", 15.2317, 24.0]
["2026-09-22T16:58:40.763805+00:00", "trade", 15.2238, 100.0]
["2026-09-22T16:58:41.556051+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.556291+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.556301+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.556326+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.556356+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.556612+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.556652+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.556652+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.556767+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.556832+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.556852+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.556852+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.556968+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.557008+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.557494+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.557529+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.566455+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:41.609316+00:00", "trade", 15.24, 70.0]
["2026-09-22T16:58:44.096675+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:44.096680+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:44.096956+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:44.097116+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:44.097157+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:44.097237+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:44.097397+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:44.610499+00:00", "trade", 15.24, 2.0]
["2026-09-22T16:58:45.037862+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:45.038303+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:45.038473+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:45.052855+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:58:45.052864+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:58:45.066983+00:00", "trade", 15.2155, 25.0]
["2026-09-22T16:58:45.313682+00:00", "trade", 15.224, 100.0]
["2026-09-22T16:58:47.523028+00:00", "trade", 15.24, 100.0]
["2026-09-22T16:58:47.524709+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:51.674672+00:00", "trade", 15.24, 62.0]
["2026-09-22T16:58:51.832103+00:00", "trade", 15.2156, 100.0]
["2026-09-22T16:58:52.648337+00:00", "trade", 15.2324, 100.0]
["2026-09-22T16:58:53.600447+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:53.600923+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:53.600963+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:53.603885+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:53.766727+00:00", "trade", 15.2156, 15.0]
["2026-09-22T16:58:53.894231+00:00", "trade", 15.2349, 4.0]
["2026-09-22T16:58:53.895731+00:00", "trade", 15.2349, 1.0]
["2026-09-22T16:58:55.771998+00:00", "trade", 15.2324, 1.0]
["2026-09-22T16:58:55.804280+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:55.804761+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:55.804761+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:56.674931+00:00", "trade", 15.24, 38.0]
["2026-09-22T16:58:56.675681+00:00", "trade", 15.24, 26.0]
["2026-09-22T16:58:56.787739+00:00", "trade", 15.235, 6.0]
["2026-09-22T16:58:58.649004+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.649230+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.649260+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.649776+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.649846+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.649961+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.650047+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.658928+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.687040+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.687100+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.687756+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.688057+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.688137+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.688528+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.688859+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.689340+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.697059+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:58.722574+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:59.704909+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:59.705570+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:59.706432+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:59.706593+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:59.714827+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:58:59.851868+00:00", "trade", 15.2326, 9.0]
["2026-09-22T16:58:59.851974+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:59:00.001776+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:59:00.021628+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:59:00.345058+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:59:00.345399+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:59:00.345880+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:59:00.346316+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:59:00.355317+00:00", "quote", 15.23, 15.25]
["2026-09-22T16:59:00.366245+00:00", "trade", 15.23, 5.0]
["2026-09-22T16:59:00.366300+00:00", "trade", 15.23, 1.0]
["2026-09-22T16:59:00.366303+00:00", "trade", 15.23, 10.0]
["2026-09-22T16:59:00.366359+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:59:00.366434+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:59:00.366434+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:59:00.366454+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:59:00.366464+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:59:00.366484+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:59:00.366511+00:00", "trade", 15.23, 10.0]
["2026-09-22T16:59:00.366514+00:00", "trade", 15.23, 40.0]
["2026-09-22T16:59:00.366517+00:00", "trade", 15.23, 22.0]
["2026-09-22T16:59:00.366519+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:00.366522+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:00.366539+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:59:00.366544+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:59:00.366544+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:59:00.366554+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:59:00.366574+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:59:00.366574+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:59:00.366594+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:59:00.366795+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:59:00.366805+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.366820+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.366825+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.366886+00:00", "trade", 15.23, 57.0]
["2026-09-22T16:59:00.367005+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.367005+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.367005+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.367085+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.367161+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.367406+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.367592+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.367617+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.368083+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.368258+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.370469+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.370554+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.371170+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.371170+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.371446+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.371606+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.371606+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.373003+00:00", "trade", 15.23, 211.0]
["2026-09-22T16:59:00.374809+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.374819+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:00.375049+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.375285+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.375325+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.375551+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.375726+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.375806+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.375806+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.379580+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.388086+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:00.390585+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:00.390898+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:00.398335+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.398776+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.399257+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.399257+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.399292+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.399693+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.431582+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:00.467475+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.467835+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:00.468066+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.468086+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.468091+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.468397+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.468702+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.468878+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.468953+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.468998+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.469028+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.469078+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.469319+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.469479+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.469479+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.469554+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.469559+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.469635+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.470998+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.471038+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.509510+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.510572+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.511048+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.511088+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.511409+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.511489+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.511524+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.511690+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.516171+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:00.516411+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.516436+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.516812+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.516937+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.517012+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.517288+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.517333+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.517333+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.517413+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.517734+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.517774+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.559659+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:00.559910+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.559935+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.560306+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.560456+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.560506+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.560787+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.560947+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.561228+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.602160+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:00.602416+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.602436+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.602842+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.602942+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.603163+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.603203+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.603243+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.603243+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.603243+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.603438+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.603478+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.603759+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.614525+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.641138+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:00.641384+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.641404+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.641734+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.641910+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.641970+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.642371+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.642852+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.653538+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.692671+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:00.693142+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:00.693142+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:00.693433+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.693458+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.693488+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.693788+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.693969+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.694189+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.694390+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.694701+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.753611+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.753731+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.754052+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:00.754267+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.754293+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.754804+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.754849+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.755049+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.755285+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.756052+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.847880+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:00.848111+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.848136+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.848522+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.848642+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.848718+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.849118+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.849479+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.850081+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.883771+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:00.883876+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:00.883981+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.884006+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.884252+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.884472+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.884618+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.884974+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.921586+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:00.921686+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:00.921801+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.922062+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.922308+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.922383+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.922784+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.923265+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.923546+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.923746+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.954675+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.955311+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:00.955557+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.956158+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.956594+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.990485+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:00.990726+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.991317+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.991487+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.991728+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.992169+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.992490+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.992490+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:00.992891+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:01.009435+00:00", "trade", 15.225, 11.0]
["2026-09-22T16:59:01.035462+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:01.035562+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:01.035673+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:01.035698+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:01.035943+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:01.036700+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:01.037141+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:01.059910+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:01.060351+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:01.060787+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:01.060833+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:01.061228+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:02.384500+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:02.384941+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:02.419152+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:03.061011+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:03.061016+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:04.608871+00:00", "trade", 15.2161, 100.0]
["2026-09-22T16:59:04.612985+00:00", "trade", 15.2161, 33.0]
["2026-09-22T16:59:04.615704+00:00", "trade", 15.2161, 19.0]
["2026-09-22T16:59:04.616949+00:00", "trade", 15.2161, 17.0]
["2026-09-22T16:59:04.618636+00:00", "trade", 15.2161, 5.0]
["2026-09-22T16:59:04.705772+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:04.706334+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:05.644847+00:00", "trade", 15.2322, 36.0]
["2026-09-22T16:59:06.235049+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:06.235089+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:06.235174+00:00", "trade", 15.23, 2.0]
["2026-09-22T16:59:06.235199+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:06.235219+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:06.235229+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:06.235670+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:06.235991+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:06.236076+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:06.236232+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:06.236392+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:06.236578+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:06.237154+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:06.239951+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:06.240432+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:06.240472+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:06.240472+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:06.240953+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:06.241029+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:06.242632+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:06.242672+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:06.246195+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:06.246667+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:06.246667+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:06.246672+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:06.247153+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:06.248155+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:06.256440+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:06.709343+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:06.777887+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:08.513989+00:00", "trade", 15.2282, 300.0]
["2026-09-22T16:59:08.881210+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:10.724374+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:11.134947+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.135193+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.136391+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.136461+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.136711+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.136902+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.136947+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:11.137052+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.137223+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.137383+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.137423+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.137463+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.137664+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.137744+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.137944+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.137944+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.137949+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.138225+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.138425+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.138425+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.138746+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.138907+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.139177+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.139177+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.139343+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.147627+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.148068+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:11.178396+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:11.178751+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:11.178912+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:11.178912+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:11.179358+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:11.180395+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:13.947604+00:00", "trade", 15.2323, 11.0]
["2026-09-22T16:59:13.948342+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.948372+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.948738+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.948938+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.948978+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.948978+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.949018+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.949369+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.949419+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.949459+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.949499+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.949700+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.949896+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.949980+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:59:13.949998+00:00", "trade", 15.22, 102.0]
["2026-09-22T16:59:13.950026+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.950041+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.950056+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.950058+00:00", "trade", 15.22, 32.0]
["2026-09-22T16:59:13.950064+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:59:13.950071+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.950081+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:13.950082+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:59:13.950121+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:13.950367+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:13.950517+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:13.950599+00:00", "trade", 15.22, 26.0]
["2026-09-22T16:59:13.950638+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:59:13.950656+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:59:13.950656+00:00", "trade", 15.22, 55.0]
["2026-09-22T16:59:13.950657+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.950662+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:59:13.950662+00:00", "trade", 15.22, 14.0]
["2026-09-22T16:59:13.950662+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.950662+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:13.950677+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:13.950687+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:13.950858+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:13.951259+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:13.951299+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:13.951740+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:13.951755+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:13.951820+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:13.952171+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:13.952171+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:13.952221+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:13.952261+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:13.956807+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:14.057056+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:14.057492+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:15.925139+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:15.925179+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:15.925420+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:15.925500+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:15.925931+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:15.925941+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:15.926101+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:15.926903+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:15.935063+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:16.002288+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:16.762052+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:16.762493+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:18.518615+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:26.376766+00:00", "trade", 15.225, 2.0]
["2026-09-22T16:59:26.789730+00:00", "trade", 15.226, 2.0]
["2026-09-22T16:59:29.383903+00:00", "trade", 15.232, 1.0]
["2026-09-22T16:59:29.970804+00:00", "trade", 15.232, 4.0]
["2026-09-22T16:59:30.001800+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:32.292740+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:32.293262+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:34.783083+00:00", "trade", 15.2326, 4.0]
["2026-09-22T16:59:36.206026+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:36.206691+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:36.207172+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:36.207613+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:36.207653+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:36.207653+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:36.208054+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:36.208054+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:36.208094+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:36.208134+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:36.208134+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:36.208535+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:36.209011+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:37.193882+00:00", "trade", 15.2281, 10.0]
["2026-09-22T16:59:38.345276+00:00", "trade", 15.2282, 11.0]
["2026-09-22T16:59:38.352350+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:38.352811+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:38.463585+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:39.554635+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.555297+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:59:39.555942+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:39.555942+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:39.556218+00:00", "trade", 15.225, 200.0]
["2026-09-22T16:59:39.556222+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:39.563645+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.600988+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.601030+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.601129+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.601168+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.601555+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:39.601727+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.608713+00:00", "trade", 15.225, 200.0]
["2026-09-22T16:59:39.608797+00:00", "trade", 15.225, 300.0]
["2026-09-22T16:59:39.609754+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.611717+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.616318+00:00", "trade", 15.225, 300.0]
["2026-09-22T16:59:39.620618+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.624654+00:00", "trade", 15.225, 7.0]
["2026-09-22T16:59:39.625767+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.625776+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.625779+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.625779+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.626007+00:00", "trade", 15.23, 33.0]
["2026-09-22T16:59:39.626067+00:00", "trade", 15.23, 67.0]
["2026-09-22T16:59:39.626143+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.626284+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:39.626305+00:00", "trade", 15.23, 33.0]
["2026-09-22T16:59:39.626329+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.626338+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.626359+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:39.626431+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:40.130558+00:00", "trade", 15.2307, 1.0]
["2026-09-22T16:59:41.233708+00:00", "trade", 15.2223, 1.0]
["2026-09-22T16:59:41.311930+00:00", "trade", 15.2307, 34.0]
["2026-09-22T16:59:43.117317+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.117333+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:43.117372+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:43.117375+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:43.117422+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.117603+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.117640+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:43.117932+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:43.117934+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.117979+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.118059+00:00", "quote", 15.23, 15.24]
["2026-09-22T16:59:43.118219+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.118460+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.118460+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.118485+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.118540+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.118695+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.118726+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.118726+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.118804+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:43.119217+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124620+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:43.124653+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:59:43.124660+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124662+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:43.124665+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124670+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124671+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:59:43.124680+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124704+00:00", "trade", 15.225, 2.0]
["2026-09-22T16:59:43.124707+00:00", "trade", 15.22, 14.0]
["2026-09-22T16:59:43.124711+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:43.124711+00:00", "trade", 15.22, 55.0]
["2026-09-22T16:59:43.124716+00:00", "trade", 15.22, 150.0]
["2026-09-22T16:59:43.124716+00:00", "trade", 15.22, 26.0]
["2026-09-22T16:59:43.124716+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:59:43.124719+00:00", "trade", 15.22, 1.0]
["2026-09-22T16:59:43.124720+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124722+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:59:43.124730+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124731+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:43.124735+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124735+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124740+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124740+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124745+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124745+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124750+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124755+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:43.124775+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124780+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124791+00:00", "trade", 15.225, 98.0]
["2026-09-22T16:59:43.124797+00:00", "trade", 15.22, 2.0]
["2026-09-22T16:59:43.124812+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:59:43.124821+00:00", "trade", 15.22, 16.0]
["2026-09-22T16:59:43.124840+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124840+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124845+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.124929+00:00", "trade", 15.22, 2.0]
["2026-09-22T16:59:43.125001+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.125021+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.125051+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.125151+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.125164+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:43.125170+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:43.125201+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.125211+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.125257+00:00", "trade", 15.225, 300.0]
["2026-09-22T16:59:43.125261+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.125281+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.125311+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.125381+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.125386+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:43.125389+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:43.125421+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:43.125441+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:43.125532+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:43.125532+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:43.125617+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:43.125702+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:43.125782+00:00", "quote", 15.22, 15.22]
["2026-09-22T16:59:43.125993+00:00", "quote", 15.22, 15.22]
["2026-09-22T16:59:43.126013+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:43.126013+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:43.126028+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.126063+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.126183+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.126223+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.126238+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:43.126255+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:59:43.126263+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:43.126263+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:43.126304+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:43.126337+00:00", "trade", 15.22, 16.0]
["2026-09-22T16:59:43.126344+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:43.126439+00:00", "trade", 15.22, 57.0]
["2026-09-22T16:59:43.126439+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.126442+00:00", "trade", 15.22, 15.0]
["2026-09-22T16:59:43.126459+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.126499+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.126544+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:43.126579+00:00", "quote", 15.21, 15.22]
["2026-09-22T16:59:43.126601+00:00", "trade", 15.225, 90.0]
["2026-09-22T16:59:43.126700+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.126740+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.126780+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.126860+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.126900+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.126925+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.127005+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.127065+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.127100+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.127141+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.127181+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.127201+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.127201+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.127301+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.127406+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.127431+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.127501+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.128378+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.128980+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.129332+00:00", "trade", 15.22, 100.0]
["2026-09-22T16:59:43.129421+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.129426+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.129536+00:00", "trade", 15.22, 9.0]
["2026-09-22T16:59:43.129630+00:00", "trade", 15.225, 100.0]
["2026-09-22T16:59:43.129902+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.130383+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.145189+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.155633+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.155633+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.155633+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.155934+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.156069+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.156110+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.170358+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.170559+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.170584+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.171085+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.171155+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.171361+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.171837+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.171877+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.172674+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.210649+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.210860+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.210885+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.211251+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.211411+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.211451+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.211692+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.211692+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.211932+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.212168+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.212449+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.212649+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.225695+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.226176+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.226653+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.268587+00:00", "quote", 15.21, 15.23]
["2026-09-22T16:59:43.268808+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.268833+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.268868+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.268908+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:43.269189+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.269344+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.269590+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.269630+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.269630+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.269670+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.269670+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.269670+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.270131+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.270131+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.270136+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.270629+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:43.271510+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:43.272328+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:43.278551+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.280369+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:43.307199+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.307680+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.307680+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.307721+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.307961+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.308162+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.308482+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.308598+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.308723+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.317163+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.330535+00:00", "trade", 15.23, 400.0]
["2026-09-22T16:59:43.357058+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.357539+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.357539+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.357554+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.357770+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.358096+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.358096+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.358251+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.358372+00:00", "trade", 15.23, 17.0]
["2026-09-22T16:59:43.358416+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.367022+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.394668+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.394888+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.394913+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.395470+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.395510+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.395590+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.395610+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.395911+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.404631+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.430678+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.430899+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.430924+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.431320+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.431465+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.431480+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.431480+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.431601+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.431761+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.431801+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.431841+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.431921+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.432202+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.432322+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.432683+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.433159+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.433320+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.440617+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.468373+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.468584+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.468609+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.469050+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.469115+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.469170+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.469215+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.469255+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.469521+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.469571+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.469611+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.470007+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.470007+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.470007+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.470934+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.478337+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.502945+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.503166+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.503737+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.504183+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.504544+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.505025+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.505266+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.505426+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.505466+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.505908+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.506359+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.512899+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.542234+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.542445+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.542896+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.543131+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.543197+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.543197+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.543397+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.543457+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.543838+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.552198+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.569083+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.590574+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.590785+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.591251+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.591411+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.591772+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.592118+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.592173+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.592694+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.592789+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.593055+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.593812+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.600513+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.633466+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.633707+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.634308+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.643430+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.670439+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.670655+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.671236+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.680403+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.704210+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.704450+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.704636+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.704716+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.704761+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.705247+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.705688+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.705728+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.706089+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.706706+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.706851+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.706961+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.707728+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.714173+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.750986+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.750986+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.751081+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.751247+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.751432+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.751432+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.751502+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.751583+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.752024+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.752024+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.752425+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.752906+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.760990+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.784315+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.784546+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.784997+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.785158+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.785473+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.785553+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.785954+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.785959+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.786435+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.786836+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.787598+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.794279+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.829448+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.829849+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.829889+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.830104+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.830671+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.836094+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.836490+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.836535+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.837011+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.839853+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.893110+00:00", "quote", 15.21, 15.24]
["2026-09-22T16:59:43.893340+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.893831+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.893992+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.894312+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.903073+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:43.936563+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:44.705775+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:45.133794+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:46.309603+00:00", "trade", 15.2257, 1.0]
["2026-09-22T16:59:47.042133+00:00", "quote", 15.22, 15.25]
["2026-09-22T16:59:47.042164+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:47.042414+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:47.052097+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:47.219441+00:00", "trade", 15.23, 7.0]
["2026-09-22T16:59:49.952484+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:49.954278+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:50.662154+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:51.700962+00:00", "trade", 15.2271, 100.0]
["2026-09-22T16:59:52.249573+00:00", "trade", 15.2184, 100.0]
["2026-09-22T16:59:52.251804+00:00", "trade", 15.23, 1.0]
["2026-09-22T16:59:53.119722+00:00", "trade", 15.23, 1.0]
["2026-09-22T16:59:53.220892+00:00", "trade", 15.2184, 1.0]
["2026-09-22T16:59:53.222586+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:56.222051+00:00", "trade", 15.22, 2.0]
["2026-09-22T16:59:56.253485+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:56.791736+00:00", "trade", 15.2253, 7.0]
["2026-09-22T16:59:56.964940+00:00", "trade", 15.2254, 3.0]
["2026-09-22T16:59:59.147182+00:00", "trade", 15.2185, 100.0]
["2026-09-22T16:59:59.807456+00:00", "trade", 15.2185, 4.0]
["2026-09-22T16:59:59.812947+00:00", "trade", 15.2185, 1.0]
["2026-09-22T16:59:59.937406+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:59.947370+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:59.984247+00:00", "trade", 15.23, 2.0]
["2026-09-22T16:59:59.984418+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:59.985145+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:59.985150+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:59.985175+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:59.985185+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:59.985235+00:00", "quote", 15.22, 15.24]
["2026-09-22T16:59:59.985236+00:00", "trade", 15.23, 6.0]
["2026-09-22T16:59:59.985236+00:00", "trade", 15.23, 15.0]
["2026-09-22T16:59:59.985239+00:00", "trade", 15.23, 57.0]
["2026-09-22T16:59:59.985255+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:59.985280+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:59.985285+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:59.985840+00:00", "trade", 15.23, 100.0]
["2026-09-22T16:59:59.987806+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:59.989586+00:00", "quote", 15.22, 15.23]
["2026-09-22T16:59:59.995743+00:00", "trade", 15.2299, 21.0]
["2026-09-22T17:00:00.001820+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:00:00.025155+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:00:00.025386+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:00:00.035119+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:00:00.035560+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:00:00.078813+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:00:00.079038+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:00:00.079063+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:00:00.079565+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:00:00.081605+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:00:00.082026+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:00:00.089031+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:00:00.089032+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:00:00.089476+00:00", "trade", 15.22, 98.0]
["2026-09-22T17:00:00.089594+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:00:00.090135+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:00:00.090456+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:00:00.091137+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:00:00.101417+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:00:00.104619+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:00:00.105251+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:00:00.116222+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:00:00.117264+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:00:00.142790+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:00:00.142874+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:00:00.142898+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:00:00.142962+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:00:00.143100+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:00:00.164878+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:00:00.165070+00:00", "trade", 15.2, 5.0]
["2026-09-22T17:00:00.165070+00:00", "trade", 15.2, 10.0]
["2026-09-22T17:00:00.165082+00:00", "trade", 15.21, 126.0]
["2026-09-22T17:00:00.165092+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.165110+00:00", "trade", 15.21, 54.0]
["2026-09-22T17:00:00.165110+00:00", "trade", 15.21, 5.0]
["2026-09-22T17:00:00.165113+00:00", "trade", 15.2, 5.0]
["2026-09-22T17:00:00.165127+00:00", "trade", 15.2, 126.0]
["2026-09-22T17:00:00.165131+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.165158+00:00", "trade", 15.21, 95.0]
["2026-09-22T17:00:00.165158+00:00", "trade", 15.21, 12.0]
["2026-09-22T17:00:00.165158+00:00", "trade", 15.21, 88.0]
["2026-09-22T17:00:00.165158+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:00:00.165234+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:00:00.165259+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:00:00.165284+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:00:00.165323+00:00", "trade", 15.21, 64.0]
["2026-09-22T17:00:00.165362+00:00", "trade", 15.21, 36.0]
["2026-09-22T17:00:00.165365+00:00", "trade", 15.2, 18.0]
["2026-09-22T17:00:00.165368+00:00", "trade", 15.2, 46.0]
["2026-09-22T17:00:00.165368+00:00", "trade", 15.2, 76.0]
["2026-09-22T17:00:00.165384+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:00:00.165389+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:00:00.165389+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:00:00.165392+00:00", "trade", 15.2, 5.0]
["2026-09-22T17:00:00.165392+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.165400+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:00:00.165400+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:00:00.165434+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.165434+00:00", "trade", 15.2, 7.0]
["2026-09-22T17:00:00.165469+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.165474+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.165506+00:00", "trade", 15.21, 77.0]
["2026-09-22T17:00:00.165627+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.165756+00:00", "trade", 15.2, 196.0]
["2026-09-22T17:00:00.165760+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.165920+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.165960+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:00:00.166321+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.166448+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.166477+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.166556+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.166640+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.167428+00:00", "trade", 15.2, 50.0]
["2026-09-22T17:00:00.167509+00:00", "trade", 15.2, 50.0]
["2026-09-22T17:00:00.167587+00:00", "trade", 15.2, 50.0]
["2026-09-22T17:00:00.167665+00:00", "trade", 15.2, 50.0]
["2026-09-22T17:00:00.167747+00:00", "trade", 15.2, 50.0]
["2026-09-22T17:00:00.167786+00:00", "trade", 15.2, 50.0]
["2026-09-22T17:00:00.167828+00:00", "trade", 15.2, 50.0]
["2026-09-22T17:00:00.168595+00:00", "trade", 15.2, 50.0]
["2026-09-22T17:00:00.168844+00:00", "trade", 15.2, 50.0]
["2026-09-22T17:00:00.169404+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.169530+00:00", "trade", 15.2, 50.0]
["2026-09-22T17:00:00.170551+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.171827+00:00", "trade", 15.2, 50.0]
["2026-09-22T17:00:00.172421+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.173178+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.180088+00:00", "trade", 15.2, 50.0]
["2026-09-22T17:00:00.215844+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.289475+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.289558+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.289760+00:00", "quote", 15.19, 15.22]
["2026-09-22T17:00:00.289837+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.289871+00:00", "quote", 15.19, 15.22]
["2026-09-22T17:00:00.289885+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.289946+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.290036+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.290096+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.290151+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.290496+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.290631+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.290893+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.290953+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.299229+00:00", "trade", 15.2, 88.0]
["2026-09-22T17:00:00.299250+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.299619+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.300340+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.333429+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.399557+00:00", "quote", 15.18, 15.21]
["2026-09-22T17:00:00.399852+00:00", "quote", 15.18, 15.21]
["2026-09-22T17:00:00.400198+00:00", "quote", 15.18, 15.22]
["2026-09-22T17:00:00.400344+00:00", "quote", 15.19, 15.22]
["2026-09-22T17:00:00.400369+00:00", "quote", 15.19, 15.22]
["2026-09-22T17:00:00.400414+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.400439+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.400639+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.400890+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.401040+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.401100+00:00", "quote", 15.18, 15.21]
["2026-09-22T17:00:00.401356+00:00", "quote", 15.18, 15.21]
["2026-09-22T17:00:00.401386+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.401386+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.401436+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.401476+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.401877+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.706458+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.706533+00:00", "quote", 15.19, 15.22]
["2026-09-22T17:00:00.706753+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.706778+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.706984+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.707094+00:00", "quote", 15.18, 15.21]
["2026-09-22T17:00:00.707290+00:00", "quote", 15.18, 15.21]
["2026-09-22T17:00:00.707320+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.707345+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.708217+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.708217+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.708302+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.708482+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.708578+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.709179+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.709460+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.709690+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.709896+00:00", "quote", 15.18, 15.21]
["2026-09-22T17:00:00.709896+00:00", "quote", 15.18, 15.21]
["2026-09-22T17:00:00.709936+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.709976+00:00", "quote", 15.18, 15.21]
["2026-09-22T17:00:00.710061+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.710086+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.710417+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.710688+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.710978+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.717293+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:00:00.726826+00:00", "trade", 15.19, 19.0]
["2026-09-22T17:00:00.726826+00:00", "trade", 15.19, 46.0]
["2026-09-22T17:00:00.726854+00:00", "trade", 15.19, 7.0]
["2026-09-22T17:00:00.726856+00:00", "trade", 15.19, 19.0]
["2026-09-22T17:00:00.726951+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.726957+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.726957+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.726961+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.727002+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:00:00.727002+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:00:00.727017+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:00:00.727072+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:00:00.727085+00:00", "trade", 15.19, 20.0]
["2026-09-22T17:00:00.727088+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:00:00.727094+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:00:00.727107+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:00:00.727112+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:00:00.727117+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:00:00.727117+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:00:00.727117+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:00:00.727117+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:00:00.727122+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:00:00.727142+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:00:00.727342+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:00.727553+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:00.727623+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:00.727643+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:00:00.727663+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:00:00.727703+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:00:00.728064+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:00:00.728498+00:00", "trade", 15.19, 300.0]
["2026-09-22T17:00:00.729021+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:00:00.730826+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:00:00.730861+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:00:00.776570+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:00:00.776840+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:00.807939+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:00.827110+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:00.827140+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:00.862158+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:00.927719+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.515078+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.612997+00:00", "trade", 15.2162, 1.0]
["2026-09-22T17:00:01.772045+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.772160+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.772281+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.772306+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.772642+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.772827+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.782605+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.792242+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:00:01.808251+00:00", "quote", 15.18, 15.21]
["2026-09-22T17:00:01.808477+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.808502+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.808813+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.809028+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.809254+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.809259+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.809414+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.818215+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.818696+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.864310+00:00", "quote", 15.18, 15.21]
["2026-09-22T17:00:01.864535+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.864560+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.864871+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.865097+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.865312+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.865352+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.865553+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.874273+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.933093+00:00", "quote", 15.18, 15.21]
["2026-09-22T17:00:01.933324+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.933349+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.933655+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.933885+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.934096+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.934337+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.934377+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.943057+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.968067+00:00", "quote", 15.18, 15.21]
["2026-09-22T17:00:01.968287+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.968312+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.968663+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.968819+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.969104+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:01.969305+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.978030+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:01.978507+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.006999+00:00", "quote", 15.18, 15.21]
["2026-09-22T17:00:02.007235+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.007260+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.007601+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:02.007761+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:02.008037+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:02.008042+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:02.008277+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.016998+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.094944+00:00", "quote", 15.18, 15.21]
["2026-09-22T17:00:02.095179+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.095204+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.095545+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:02.095751+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:02.095986+00:00", "quote", 15.17, 15.2]
["2026-09-22T17:00:02.096117+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.096162+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.096167+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.096202+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.096227+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.096227+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.096227+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.096252+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.096468+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.097064+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.097345+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.104868+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.124524+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.124549+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.151012+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.151012+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:02.151042+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:04.113464+00:00", "trade", 15.2, 66.0]
["2026-09-22T17:00:04.114639+00:00", "trade", 15.19, 34.0]
["2026-09-22T17:00:05.582176+00:00", "trade", 15.2234, 14.0]
["2026-09-22T17:00:05.592437+00:00", "trade", 15.2155, 1.0]
["2026-09-22T17:00:05.725966+00:00", "trade", 15.19, 195.0]
["2026-09-22T17:00:05.831226+00:00", "trade", 15.2222, 19.0]
["2026-09-22T17:00:07.251423+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:07.251904+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:09.369289+00:00", "trade", 15.2154, 3.0]
["2026-09-22T17:00:09.373884+00:00", "trade", 15.2154, 1.0]
["2026-09-22T17:00:09.376128+00:00", "trade", 15.2154, 1.0]
["2026-09-22T17:00:09.447578+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:10.080916+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:10.080936+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:10.178373+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:10.178583+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:10.179972+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:10.181736+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:00:10.181764+00:00", "trade", 15.18, 1.0]
["2026-09-22T17:00:10.181947+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:00:10.181956+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:00:10.182002+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:00:10.182002+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:00:10.182002+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:00:10.182005+00:00", "trade", 15.18, 70.0]
["2026-09-22T17:00:10.182012+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:00:10.182027+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:00:10.182027+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:00:10.182032+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:00:10.182032+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:00:10.182037+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:00:10.182037+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:00:10.182047+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:00:10.182257+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:00:10.182473+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:00:10.182483+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:00:10.182573+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:00:10.182578+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:00:10.182974+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:00:10.183375+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:00:10.185273+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:00:10.185340+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:00:10.185352+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:00:10.185547+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:00:10.185863+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:00:10.185896+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:00:10.187019+00:00", "quote", 15.15, 15.18]
["2026-09-22T17:00:10.192954+00:00", "trade", 15.16, 22.0]
["2026-09-22T17:00:10.193068+00:00", "trade", 15.15, 20.0]
["2026-09-22T17:00:10.193071+00:00", "trade", 15.15, 28.0]
["2026-09-22T17:00:10.193173+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:00:10.193208+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:00:10.193253+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:00:10.193404+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:00:10.193409+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:00:10.193417+00:00", "trade", 15.15, 1339.0]
["2026-09-22T17:00:10.193429+00:00", "trade", 15.14, 3.0]
["2026-09-22T17:00:10.193438+00:00", "trade", 15.14, 16.0]
["2026-09-22T17:00:10.193441+00:00", "trade", 15.14, 28.0]
["2026-09-22T17:00:10.193441+00:00", "trade", 15.14, 7.0]
["2026-09-22T17:00:10.193514+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:00:10.193631+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:00:10.193640+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:00:10.193700+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:00:10.193700+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:00:10.193913+00:00", "trade", 15.14, 30.0]
["2026-09-22T17:00:10.193940+00:00", "quote", 15.13, 15.16]
["2026-09-22T17:00:10.193965+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.193976+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:00:10.194020+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.194035+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.194035+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.194139+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:00:10.194261+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:10.194298+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:00:10.194541+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.194559+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:00:10.194581+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:10.194803+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.194809+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.194882+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.194917+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.194936+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:00:10.194937+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:10.194977+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:00:10.194997+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:00:10.194997+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:00:10.195058+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:00:10.195083+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:00:10.195414+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.195434+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:00:10.195435+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.195438+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:00:10.195552+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.195552+00:00", "trade", 15.14, 9.0]
["2026-09-22T17:00:10.195564+00:00", "trade", 15.14, 9.0]
["2026-09-22T17:00:10.195564+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.195567+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:00:10.195567+00:00", "trade", 15.14, 178.0]
["2026-09-22T17:00:10.195619+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:10.195619+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:10.195655+00:00", "trade", 15.13, 21.0]
["2026-09-22T17:00:10.195657+00:00", "trade", 15.13, 4800.0]
["2026-09-22T17:00:10.195669+00:00", "trade", 15.13, 10600.0]
["2026-09-22T17:00:10.195670+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:10.195675+00:00", "trade", 15.13, 30.0]
["2026-09-22T17:00:10.195675+00:00", "trade", 15.13, 29.0]
["2026-09-22T17:00:10.195693+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.195702+00:00", "trade", 15.15, 30.0]
["2026-09-22T17:00:10.195709+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.195835+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.195855+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.195883+00:00", "trade", 15.14, 11.0]
["2026-09-22T17:00:10.196010+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.196060+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:00:10.196144+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:00:10.196147+00:00", "trade", 15.13, 211.0]
["2026-09-22T17:00:10.196151+00:00", "trade", 15.13, 18.0]
["2026-09-22T17:00:10.196154+00:00", "trade", 15.13, 200.0]
["2026-09-22T17:00:10.196160+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:00:10.196162+00:00", "trade", 15.14, 18.0]
["2026-09-22T17:00:10.196162+00:00", "trade", 15.14, 11.0]
["2026-09-22T17:00:10.196165+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:00:10.196169+00:00", "trade", 15.14, 5.0]
["2026-09-22T17:00:10.196180+00:00", "trade", 15.13, 1131.0]
["2026-09-22T17:00:10.196180+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:00:10.196185+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:00:10.196190+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:00:10.196195+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:00:10.196205+00:00", "trade", 15.13, 1131.0]
["2026-09-22T17:00:10.196207+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.196226+00:00", "trade", 15.13, 429.0]
["2026-09-22T17:00:10.196232+00:00", "trade", 15.13, 317.0]
["2026-09-22T17:00:10.196238+00:00", "trade", 15.13, 1131.0]
["2026-09-22T17:00:10.196246+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:00:10.196246+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:00:10.196247+00:00", "trade", 15.135, 50.0]
["2026-09-22T17:00:10.196247+00:00", "trade", 15.13, 200.0]
["2026-09-22T17:00:10.196250+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.196251+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:00:10.196261+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.196262+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:00:10.196265+00:00", "trade", 15.14, 28.0]
["2026-09-22T17:00:10.196266+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.196268+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.196276+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.196277+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.196286+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.196289+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:00:10.196296+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.196298+00:00", "trade", 15.135, 82.0]
["2026-09-22T17:00:10.196319+00:00", "trade", 15.13, 1689.0]
["2026-09-22T17:00:10.196322+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.196325+00:00", "trade", 15.13, 3341.0]
["2026-09-22T17:00:10.196326+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.196367+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.196370+00:00", "trade", 15.13, 1266.0]
["2026-09-22T17:00:10.196370+00:00", "trade", 15.13, 547.0]
["2026-09-22T17:00:10.196370+00:00", "trade", 15.13, 719.0]
["2026-09-22T17:00:10.196371+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.196376+00:00", "trade", 15.135, 79.0]
["2026-09-22T17:00:10.196376+00:00", "trade", 15.13, 1266.0]
["2026-09-22T17:00:10.196398+00:00", "trade", 15.13, 933.0]
["2026-09-22T17:00:10.196401+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.196403+00:00", "trade", 15.13, 256.0]
["2026-09-22T17:00:10.196406+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.196406+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.196418+00:00", "trade", 15.13, 944.0]
["2026-09-22T17:00:10.196424+00:00", "trade", 15.13, 245.0]
["2026-09-22T17:00:10.196527+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.196527+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.196532+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.196574+00:00", "trade", 15.13, 200.0]
["2026-09-22T17:00:10.196613+00:00", "trade", 15.13, 200.0]
["2026-09-22T17:00:10.196617+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.196668+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.196668+00:00", "trade", 15.13, 22.0]
["2026-09-22T17:00:10.196671+00:00", "trade", 15.13, 161.0]
["2026-09-22T17:00:10.196674+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.196674+00:00", "trade", 15.13, 168.0]
["2026-09-22T17:00:10.196677+00:00", "trade", 15.13, 136.0]
["2026-09-22T17:00:10.196692+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.196695+00:00", "trade", 15.13, 700.0]
["2026-09-22T17:00:10.196695+00:00", "trade", 15.13, 200.0]
["2026-09-22T17:00:10.196752+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:10.196755+00:00", "trade", 15.13, 500.0]
["2026-09-22T17:00:10.196776+00:00", "trade", 15.13, 41.0]
["2026-09-22T17:00:10.196800+00:00", "trade", 15.13, 64.0]
["2026-09-22T17:00:10.196812+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:10.196812+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:10.196817+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.196817+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:10.196817+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:10.196842+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.197188+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.197263+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.197659+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.197675+00:00", "trade", 15.1424, 41.0]
["2026-09-22T17:00:10.200481+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.201217+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:10.202546+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.202607+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.202611+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:10.202841+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:10.202871+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:10.202921+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.203177+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:10.203178+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.203217+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.206204+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.206740+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.215138+00:00", "trade", 15.14, 60.0]
["2026-09-22T17:00:10.215420+00:00", "trade", 15.135, 11.0]
["2026-09-22T17:00:10.215867+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.256276+00:00", "trade", 15.13, 39.0]
["2026-09-22T17:00:10.256330+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.256429+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.256594+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:10.256599+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:10.256604+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:10.256868+00:00", "trade", 15.13, 2.0]
["2026-09-22T17:00:10.256935+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.256935+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.256960+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.257121+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.257146+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:10.257171+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:10.257186+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:10.257481+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:10.257481+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:10.257637+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:10.261174+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.263959+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:10.278952+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291513+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291556+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291568+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291616+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291634+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291637+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291637+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291646+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291649+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291658+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:10.291661+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291676+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291706+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291835+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291847+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291853+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291862+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291874+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291892+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291907+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.291965+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.292043+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.292205+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.292686+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.293435+00:00", "trade", 15.12, 50.0]
["2026-09-22T17:00:10.294414+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:10.299203+00:00", "trade", 15.12, 50.0]
["2026-09-22T17:00:10.303744+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.312455+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.314431+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.315793+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.316416+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.320848+00:00", "trade", 15.12, 50.0]
["2026-09-22T17:00:10.328724+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.340759+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.341029+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.353335+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.353885+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.365372+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.377939+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.389974+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.390245+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.402547+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.403097+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.403690+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.403786+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.403903+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.403966+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.404029+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:10.404206+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.404446+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.404767+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.404927+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.405248+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.405388+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.405769+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.405850+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.406236+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.406331+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.406687+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.406757+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.407208+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.407248+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.407674+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.407674+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.408155+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.408155+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.408651+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.408651+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.409168+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.409168+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.409649+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.410080+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.410130+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.410571+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.410651+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.411047+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.411092+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.411127+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.411568+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.411608+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.412049+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.412089+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.412571+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.412571+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.413052+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.413052+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.413533+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.413533+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.414009+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.414009+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.414485+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.414485+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.415011+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.415011+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.415493+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.415493+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.415929+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.415969+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.416450+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.416450+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.416931+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.417412+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.417452+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.417853+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.417893+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.418329+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.418415+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.418415+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.418851+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.418891+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.419372+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.419372+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.419853+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.419853+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.420334+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.420334+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.532628+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:00:10.554694+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.554719+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.594830+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:10.670422+00:00", "trade", 15.125, 133.0]
["2026-09-22T17:00:10.929690+00:00", "trade", 15.1673, 18.0]
["2026-09-22T17:00:11.001483+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:11.008514+00:00", "trade", 15.12, 24.0]
["2026-09-22T17:00:11.008521+00:00", "trade", 15.12, 3.0]
["2026-09-22T17:00:11.008521+00:00", "trade", 15.12, 7.0]
["2026-09-22T17:00:11.008524+00:00", "trade", 15.12, 3.0]
["2026-09-22T17:00:11.008524+00:00", "trade", 15.12, 7.0]
["2026-09-22T17:00:11.008526+00:00", "trade", 15.12, 5.0]
["2026-09-22T17:00:11.008529+00:00", "trade", 15.12, 5.0]
["2026-09-22T17:00:11.008559+00:00", "trade", 15.12, 3.0]
["2026-09-22T17:00:11.008757+00:00", "trade", 15.12, 1.0]
["2026-09-22T17:00:11.008780+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:11.008785+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:11.008800+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:11.008805+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:11.009046+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:11.009126+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:11.009201+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.009201+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.009201+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.009242+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.009242+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.009297+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.009587+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.009683+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.009713+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.009713+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.009843+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.010003+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.010204+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.010249+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.010444+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.010484+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.010685+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.010787+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:11.013086+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.018062+00:00", "trade", 15.1, 33.0]
["2026-09-22T17:00:11.023952+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.025265+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.025530+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.025741+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.026011+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.026488+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.026528+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.026573+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.027009+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.033458+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:11.035665+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:11.041722+00:00", "trade", 15.11, 300.0]
["2026-09-22T17:00:11.044461+00:00", "trade", 15.11, 200.0]
["2026-09-22T17:00:11.044777+00:00", "trade", 15.11, 300.0]
["2026-09-22T17:00:11.045192+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.049998+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:11.056186+00:00", "trade", 15.11, 300.0]
["2026-09-22T17:00:11.057335+00:00", "trade", 15.11, 3.0]
["2026-09-22T17:00:11.059055+00:00", "trade", 15.11, 200.0]
["2026-09-22T17:00:11.070082+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:11.074166+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:11.079615+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:11.090582+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:11.101498+00:00", "trade", 15.11, 300.0]
["2026-09-22T17:00:11.210285+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:11.362237+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.362758+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.362758+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.362798+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.362798+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.363279+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.363600+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.363801+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.363921+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.363961+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.363961+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.364036+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:11.364242+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.364723+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:11.727027+00:00", "trade", 15.115, 78.0]
["2026-09-22T17:00:12.064534+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:12.065001+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:12.065091+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:12.065176+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:12.065547+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:12.065577+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:12.076257+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:12.076267+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:12.076789+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:12.107105+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:12.107346+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:12.544578+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:13.344284+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:13.344883+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:13.345405+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:13.346442+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:13.645384+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:13.645890+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:13.645890+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:13.646381+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:13.664550+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:13.664583+00:00", "trade", 15.11, 1.0]
["2026-09-22T17:00:13.665061+00:00", "trade", 15.11, 99.0]
["2026-09-22T17:00:13.665091+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:13.730770+00:00", "trade", 15.116, 1.0]
["2026-09-22T17:00:14.194040+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:14.255598+00:00", "trade", 15.11, 71.0]
["2026-09-22T17:00:14.773555+00:00", "trade", 15.165, 10.0]
["2026-09-22T17:00:14.878931+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:14.879979+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:14.882699+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:14.882705+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:14.883222+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:14.891468+00:00", "trade", 15.11, 4.0]
["2026-09-22T17:00:16.354142+00:00", "trade", 15.1649, 100.0]
["2026-09-22T17:00:16.891394+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:16.892356+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:16.892917+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:16.893078+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:16.893394+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:16.893519+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:16.896270+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:16.896275+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:16.896746+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:16.896797+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:16.897158+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:16.897238+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:16.905969+00:00", "trade", 15.11, 3.0]
["2026-09-22T17:00:16.943117+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:17.049437+00:00", "trade", 15.1012, 1.0]
["2026-09-22T17:00:17.890683+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:17.891160+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:18.646234+00:00", "trade", 15.11, 14.0]
["2026-09-22T17:00:18.652628+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:18.653199+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.653592+00:00", "trade", 15.11, 333.0]
["2026-09-22T17:00:18.653673+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:18.653730+00:00", "trade", 15.11, 339.0]
["2026-09-22T17:00:18.653731+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.653771+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.653971+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.653971+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.655369+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.655410+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.655851+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.655891+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.656332+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.656367+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.656848+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.656848+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.657329+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.657329+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.657850+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.658291+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.658291+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.658727+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.658768+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.658808+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.659294+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.659294+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.659770+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.660251+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.660251+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.660732+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.660732+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.661173+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.661208+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.661649+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.661689+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.662090+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.662171+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.662572+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.662652+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.663053+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.663133+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.663489+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.663609+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.663970+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.664090+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.664411+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.664571+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.664892+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.665053+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.665373+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.665534+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.665814+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.666010+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.666290+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.666491+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.666732+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.666972+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.667173+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.667453+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.667654+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.667934+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.668135+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.668416+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.668571+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.668932+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.669052+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.669413+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.669493+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.669795+00:00", "trade", 15.11, 3.0]
["2026-09-22T17:00:18.669804+00:00", "trade", 15.11, 1.0]
["2026-09-22T17:00:18.669807+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:18.669894+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.669974+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.670039+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.670044+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:18.670054+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:18.670054+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:18.670260+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:18.670270+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:18.670370+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:18.670415+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:18.670415+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:18.670455+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:18.670455+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:18.670932+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:18.674495+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:18.674660+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:18.709904+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:18.710636+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:18.754200+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:19.145762+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:19.145786+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:00:19.145925+00:00", "trade", 15.1, 10.0]
["2026-09-22T17:00:19.147040+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:19.152062+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:00:19.152062+00:00", "trade", 15.1, 109.0]
["2026-09-22T17:00:19.152077+00:00", "trade", 15.1, 1.0]
["2026-09-22T17:00:19.152122+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:00:19.152122+00:00", "trade", 15.1, 152.0]
["2026-09-22T17:00:19.152208+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152253+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152253+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152268+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152273+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152327+00:00", "trade", 15.1, 90.0]
["2026-09-22T17:00:19.152330+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:00:19.152359+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152363+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152363+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152368+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152368+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152373+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152393+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152608+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152608+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152624+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152624+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152634+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152688+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:00:19.152739+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152748+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:00:19.152904+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.152999+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.153070+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.153070+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.153120+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.153345+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.154176+00:00", "trade", 15.1, 215.0]
["2026-09-22T17:00:19.156182+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.156678+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.158056+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.160657+00:00", "trade", 15.1, 200.0]
["2026-09-22T17:00:19.160690+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:19.167634+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.167679+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:19.167679+00:00", "trade", 15.1, 22.0]
["2026-09-22T17:00:19.167681+00:00", "trade", 15.105, 78.0]
["2026-09-22T17:00:19.167760+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:19.167769+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:19.167787+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:19.168054+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:19.168063+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:19.168067+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:19.168069+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:19.168072+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:19.168214+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:19.168238+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:19.168244+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:19.168611+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:19.168657+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.168692+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.169268+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.171629+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.211850+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.252431+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:19.711400+00:00", "trade", 15.105, 7.0]
["2026-09-22T17:00:19.711496+00:00", "trade", 15.105, 7.0]
["2026-09-22T17:00:19.711559+00:00", "trade", 15.105, 7.0]
["2026-09-22T17:00:19.711614+00:00", "trade", 15.105, 7.0]
["2026-09-22T17:00:19.711671+00:00", "trade", 15.105, 7.0]
["2026-09-22T17:00:19.740007+00:00", "trade", 15.105, 200.0]
["2026-09-22T17:00:21.941725+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:22.137400+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:00:22.137662+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:22.137812+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:22.138143+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:22.138143+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:22.138495+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:00:22.710135+00:00", "trade", 15.105, 40.0]
["2026-09-22T17:00:22.717058+00:00", "trade", 15.105, 500.0]
["2026-09-22T17:00:22.718011+00:00", "trade", 15.105, 50.0]
["2026-09-22T17:00:22.718738+00:00", "trade", 15.105, 50.0]
["2026-09-22T17:00:22.718991+00:00", "trade", 15.105, 50.0]
["2026-09-22T17:00:22.719286+00:00", "trade", 15.105, 50.0]
["2026-09-22T17:00:22.719505+00:00", "trade", 15.105, 50.0]
["2026-09-22T17:00:22.719602+00:00", "trade", 15.105, 4.0]
["2026-09-22T17:00:22.720008+00:00", "trade", 15.105, 10.0]
["2026-09-22T17:00:22.720009+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:22.730238+00:00", "trade", 15.105, 50.0]
["2026-09-22T17:00:22.730307+00:00", "trade", 15.105, 50.0]
["2026-09-22T17:00:22.731311+00:00", "trade", 15.105, 50.0]
["2026-09-22T17:00:22.731372+00:00", "trade", 15.105, 50.0]
["2026-09-22T17:00:22.902749+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.567290+00:00", "trade", 15.105, 7.0]
["2026-09-22T17:00:23.567366+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:23.567372+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:23.567390+00:00", "trade", 15.11, 2.0]
["2026-09-22T17:00:23.567413+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:23.567416+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.567417+00:00", "trade", 15.11, 18.0]
["2026-09-22T17:00:23.567420+00:00", "trade", 15.11, 126.0]
["2026-09-22T17:00:23.567429+00:00", "trade", 15.11, 80.0]
["2026-09-22T17:00:23.567432+00:00", "trade", 15.11, 20.0]
["2026-09-22T17:00:23.567438+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:23.567441+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:23.567442+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.567450+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:23.567452+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.567457+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.567482+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.567507+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.567687+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.567690+00:00", "trade", 15.11, 24.0]
["2026-09-22T17:00:23.567690+00:00", "trade", 15.11, 76.0]
["2026-09-22T17:00:23.567727+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.567752+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.567783+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:23.567787+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.567801+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:23.567816+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:23.567898+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:23.567964+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:23.567964+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:23.567973+00:00", "trade", 15.11, 36.0]
["2026-09-22T17:00:23.567985+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:23.568003+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.568008+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.568021+00:00", "trade", 15.11, 52.0]
["2026-09-22T17:00:23.568021+00:00", "trade", 15.11, 24.0]
["2026-09-22T17:00:23.568039+00:00", "trade", 15.11, 34.0]
["2026-09-22T17:00:23.568078+00:00", "trade", 15.105, 300.0]
["2026-09-22T17:00:23.568188+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.568198+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.568201+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:23.568241+00:00", "trade", 15.11, 24.0]
["2026-09-22T17:00:23.568241+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:23.568243+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.568243+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:23.568247+00:00", "trade", 15.11, 52.0]
["2026-09-22T17:00:23.568247+00:00", "trade", 15.11, 64.0]
["2026-09-22T17:00:23.568249+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:23.568249+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:23.568249+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:23.568265+00:00", "trade", 15.11, 1.0]
["2026-09-22T17:00:23.568284+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:23.568284+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:23.568289+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:23.568319+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:23.568334+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.568489+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.568920+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.569416+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.570008+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.571486+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.572408+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.573581+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.575650+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:00:23.576674+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.580633+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.580645+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:23.587718+00:00", "trade", 15.1, 79.0]
["2026-09-22T17:00:23.587925+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.587925+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.587930+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.587931+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:00:23.587945+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.588013+00:00", "trade", 15.11, 1.0]
["2026-09-22T17:00:23.588013+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:23.588015+00:00", "trade", 15.11, 20.0]
["2026-09-22T17:00:23.588016+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:23.588016+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:23.588036+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.588056+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.588061+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.588251+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.588274+00:00", "trade", 15.11, 52.0]
["2026-09-22T17:00:23.588274+00:00", "trade", 15.11, 48.0]
["2026-09-22T17:00:23.588276+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.588293+00:00", "trade", 15.11, 60.0]
["2026-09-22T17:00:23.588296+00:00", "trade", 15.11, 52.0]
["2026-09-22T17:00:23.588299+00:00", "trade", 15.11, 24.0]
["2026-09-22T17:00:23.588301+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:00:23.588301+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:23.588305+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:23.588305+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:23.588305+00:00", "trade", 15.11, 55.0]
["2026-09-22T17:00:23.588317+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.588317+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:00:23.588321+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.588331+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.588337+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:00:23.588346+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.588356+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.588381+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.588657+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.588692+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.588893+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.588933+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.589253+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.593438+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.603033+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:00:23.603091+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.604053+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:00:23.604074+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.604535+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.605012+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:00:23.632230+00:00", "trade", 15.12, 200.0]
["2026-09-22T17:00:23.632233+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:23.632236+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:23.632239+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:23.632260+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:23.632296+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.632314+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:23.632314+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:23.632323+00:00", "trade", 15.12, 19.0]
["2026-09-22T17:00:23.632326+00:00", "trade", 15.12, 200.0]
["2026-09-22T17:00:23.632326+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:23.632346+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.632346+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.632346+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.632351+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.632351+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.632357+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.632361+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.632361+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.632401+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:23.632627+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:23.632692+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:23.632782+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:23.632782+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:23.632792+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:23.632792+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:23.632802+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:23.632888+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:23.632902+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:23.632907+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:23.632947+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:23.632968+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:23.632973+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:23.633013+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:23.633013+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:23.633018+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:23.633188+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:23.633228+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:23.633429+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:23.633968+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:00:23.634046+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:00:23.634106+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:00:23.634163+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:00:23.634221+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:23.634221+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:23.634241+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:23.634246+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:23.634246+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:23.634251+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.634276+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.634301+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.634586+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.635108+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.635388+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.636015+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.636270+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.636506+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.636842+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.637428+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.644550+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.697526+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.697672+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:23.698288+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.698479+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.707490+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.734013+00:00", "trade", 15.13, 24.0]
["2026-09-22T17:00:23.734013+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.734019+00:00", "trade", 15.13, 52.0]
["2026-09-22T17:00:23.734023+00:00", "trade", 15.13, 24.0]
["2026-09-22T17:00:23.734023+00:00", "trade", 15.13, 1.0]
["2026-09-22T17:00:23.734025+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:23.734025+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:23.734043+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.734049+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.734088+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:23.734299+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:23.734484+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:23.734499+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:23.734524+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:23.734534+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:23.734660+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:23.735732+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:23.741992+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:23.742263+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:23.773212+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:23.834317+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.172282+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:24.172532+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.172558+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.172883+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.173104+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.173324+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.173565+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.173841+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.218422+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:24.218652+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.218682+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.218978+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.219204+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.219695+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.219935+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.316330+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:24.316555+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.316586+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.316966+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.317107+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.317568+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.317929+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.390472+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:24.390692+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.390712+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.391033+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.391268+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.391514+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.391714+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.391995+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.461140+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:24.461380+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.461410+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.461696+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.461932+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.462378+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.462438+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.462734+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.463976+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.540624+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.540925+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:24.541170+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.541195+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.541561+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.541727+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.542002+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.542203+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.542203+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.542323+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.542524+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.582414+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:24.582649+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.582669+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.583015+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.583180+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.583696+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.583696+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.583777+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.592698+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:24.635951+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:24.636031+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.636182+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.636202+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.636432+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.636713+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.636793+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.637074+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.640865+00:00", "trade", 15.12, 64.0]
["2026-09-22T17:00:24.643589+00:00", "trade", 15.12, 300.0]
["2026-09-22T17:00:24.666965+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.670363+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.670603+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.670629+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.671168+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:24.671320+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.671360+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:24.671438+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:24.671606+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.671846+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.671887+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.672042+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.672363+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.672804+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.672964+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.683233+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:24.702815+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.703296+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.703296+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.703336+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.703377+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.703617+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.703787+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.704133+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.704374+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.705136+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.705136+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.731058+00:00", "trade", 15.12, 25.0]
["2026-09-22T17:00:24.741989+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.742430+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.742430+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.742430+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.742465+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.742745+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.743226+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.750188+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.750404+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.750549+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.750629+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.750704+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.751591+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.751712+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.762883+00:00", "trade", 15.12, 12.0]
["2026-09-22T17:00:24.806507+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.806753+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.807234+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.807234+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.807515+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.845700+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.846141+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.846167+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.846462+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.846653+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.904716+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.905042+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.905483+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.905523+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.905839+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.906019+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.989227+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.989548+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:24.989768+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.989794+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:24.990480+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.041206+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.041682+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.041723+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.041727+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.042043+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.042203+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.088358+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.088699+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.089125+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.089165+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.089165+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.089501+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.089656+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.155669+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.156004+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.156441+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.156441+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.156481+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.156801+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.156967+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.157443+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.157723+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.157954+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.157979+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.158365+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.158505+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.159082+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.222738+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.223044+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.223270+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.223295+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.223625+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.223796+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.223861+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.223886+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.224026+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.224182+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.224397+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.224583+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.224974+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.274963+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.275208+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.275228+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.275519+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.275755+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.275755+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.275785+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.275805+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.276075+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.276291+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.276481+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.276882+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.308332+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.308563+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.308588+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.308873+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.309109+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.309114+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.309134+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.309174+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.309410+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.309640+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.309836+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.310212+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.360426+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.360647+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.360672+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.360947+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.361183+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.361183+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.361208+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.361268+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.361509+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.361719+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.361910+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.362311+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.400802+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.401003+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.401028+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.401319+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.401559+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.401559+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.401579+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.401599+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.401840+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.402095+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.402281+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.402682+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.450175+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.450410+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.451017+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.513400+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.513641+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.514679+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.545727+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.545958+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.546569+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.549531+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.550368+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.654963+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.655193+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.655805+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.684304+00:00", "trade", 15.11, 1.0]
["2026-09-22T17:00:25.688257+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.688472+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.689134+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.798730+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.798965+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.799572+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.831142+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.831383+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.831984+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.918490+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.918691+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.919287+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.951063+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.951283+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.951900+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.984392+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:25.984628+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:25.985239+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:26.079664+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:26.080180+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:26.080401+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:26.081022+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:26.090104+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:26.128280+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:26.128721+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:26.128721+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:26.128756+00:00", "quote", 15.11, 15.14]
["2026-09-22T17:00:26.128931+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:26.129518+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:26.131603+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:26.183857+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:26.339406+00:00", "trade", 15.1573, 100.0]
["2026-09-22T17:00:26.593240+00:00", "trade", 15.1502, 1.0]
["2026-09-22T17:00:26.627714+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:29.671512+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:29.907588+00:00", "trade", 15.1502, 5.0]
["2026-09-22T17:00:29.912385+00:00", "trade", 15.1502, 3.0]
["2026-09-22T17:00:29.914628+00:00", "trade", 15.1502, 1.0]
["2026-09-22T17:00:30.001849+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:32.715581+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:32.716057+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:35.522042+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:35.530234+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:35.530815+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:35.531256+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:36.017607+00:00", "trade", 15.1667, 16.0]
["2026-09-22T17:00:36.136447+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:36.137009+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:37.201262+00:00", "trade", 15.13, 395.0]
["2026-09-22T17:00:37.202320+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:37.202323+00:00", "trade", 15.12, 1.0]
["2026-09-22T17:00:37.202756+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:37.208145+00:00", "trade", 15.12, 1.0]
["2026-09-22T17:00:37.258957+00:00", "trade", 15.12, 172.0]
["2026-09-22T17:00:39.611814+00:00", "trade", 15.1665, 34.0]
["2026-09-22T17:00:39.615251+00:00", "trade", 15.1665, 1.0]
["2026-09-22T17:00:40.198734+00:00", "trade", 15.1164, 28.0]
["2026-09-22T17:00:40.596137+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:42.942410+00:00", "trade", 15.12, 4.0]
["2026-09-22T17:00:43.408324+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:43.408975+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:43.409246+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:43.409457+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:43.409933+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:43.412691+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:43.413200+00:00", "trade", 15.12, 5.0]
["2026-09-22T17:00:43.413927+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:43.414574+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:45.932555+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:48.107462+00:00", "trade", 15.1433, 7.0]
["2026-09-22T17:00:48.111672+00:00", "trade", 15.1433, 4.0]
["2026-09-22T17:00:50.243806+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:50.244438+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:50.245496+00:00", "trade", 15.13, 400.0]
["2026-09-22T17:00:50.246558+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:50.246829+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:50.247074+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:50.247074+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:50.247268+00:00", "trade", 15.1222, 400.0]
["2026-09-22T17:00:50.247355+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:50.247535+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:50.247535+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:50.247836+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:50.248718+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:50.252758+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:50.253673+00:00", "trade", 15.1256, 66.0]
["2026-09-22T17:00:50.260638+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:50.265037+00:00", "trade", 15.12, 40.0]
["2026-09-22T17:00:50.265040+00:00", "trade", 15.12, 60.0]
["2026-09-22T17:00:50.269611+00:00", "trade", 15.12, 14.0]
["2026-09-22T17:00:50.269613+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:50.269614+00:00", "trade", 15.12, 86.0]
["2026-09-22T17:00:50.270244+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:50.270685+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:50.361964+00:00", "trade", 15.1564, 10.0]
["2026-09-22T17:00:50.484719+00:00", "trade", 15.1563, 100.0]
["2026-09-22T17:00:51.853961+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:51.853979+00:00", "trade", 15.12, 3.0]
["2026-09-22T17:00:51.853985+00:00", "trade", 15.12, 42.0]
["2026-09-22T17:00:51.853994+00:00", "trade", 15.12, 60.0]
["2026-09-22T17:00:51.854036+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:00:51.854069+00:00", "trade", 15.12, 57.0]
["2026-09-22T17:00:51.854090+00:00", "trade", 15.12, 57.0]
["2026-09-22T17:00:51.854153+00:00", "trade", 15.12, 41.0]
["2026-09-22T17:00:51.854238+00:00", "trade", 15.12, 58.0]
["2026-09-22T17:00:51.854256+00:00", "trade", 15.12, 44.0]
["2026-09-22T17:00:51.854261+00:00", "trade", 15.12, 22.0]
["2026-09-22T17:00:51.854261+00:00", "trade", 15.12, 24.0]
["2026-09-22T17:00:51.854262+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:00:51.854267+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:00:51.854267+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.854277+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.854277+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:00:51.854302+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.854397+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.854472+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.854642+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.854682+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.854682+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.854682+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.854692+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.854748+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.854758+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.854838+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.855158+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.855384+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.863602+00:00", "trade", 15.12, 67.0]
["2026-09-22T17:00:51.863605+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:51.863605+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:51.864170+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.864195+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.864200+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.864285+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.864546+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.864606+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:51.866004+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:52.089877+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:52.090348+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:52.125567+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:52.125908+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:52.137665+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:00:52.142982+00:00", "trade", 15.12, 22.0]
["2026-09-22T17:00:52.142985+00:00", "trade", 15.12, 58.0]
["2026-09-22T17:00:52.142989+00:00", "trade", 15.12, 44.0]
["2026-09-22T17:00:52.142989+00:00", "trade", 15.12, 57.0]
["2026-09-22T17:00:52.142989+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:52.142991+00:00", "trade", 15.12, 19.0]
["2026-09-22T17:00:52.143019+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:52.143525+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:54.749275+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:56.186940+00:00", "trade", 15.1539, 200.0]
["2026-09-22T17:00:56.187936+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:56.187961+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:56.190624+00:00", "trade", 15.1592, 100.0]
["2026-09-22T17:00:56.194340+00:00", "trade", 15.1561, 100.0]
["2026-09-22T17:00:56.198236+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:56.213358+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:00:56.213517+00:00", "trade", 15.13, 31.0]
["2026-09-22T17:00:56.213764+00:00", "trade", 15.13, 20.0]
["2026-09-22T17:00:56.213767+00:00", "trade", 15.13, 214.0]
["2026-09-22T17:00:56.213770+00:00", "trade", 15.13, 69.0]
["2026-09-22T17:00:56.213773+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:56.213776+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:56.213783+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:56.213783+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:56.213788+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:56.213788+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:56.213793+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:56.213798+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:56.213808+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:56.213978+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:56.214023+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:56.214099+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:56.214139+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:56.214139+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:56.214159+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:56.214284+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.214304+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.214334+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.214344+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.214344+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.214369+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.214896+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.215036+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.215171+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.215296+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.215301+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.215442+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.215467+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.216214+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.218459+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.218499+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.218499+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.218599+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.218659+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.218930+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.224298+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.314192+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:56.991695+00:00", "trade", 15.1315, 3.0]
["2026-09-22T17:00:57.157240+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.157245+00:00", "trade", 15.13, 22.0]
["2026-09-22T17:00:57.157245+00:00", "trade", 15.13, 78.0]
["2026-09-22T17:00:57.157265+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.157265+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.157270+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.157290+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.157294+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:57.157295+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.157300+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:57.157453+00:00", "trade", 15.13, 81.0]
["2026-09-22T17:00:57.157455+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.157573+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:57.157838+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:57.157881+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.157892+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:57.157979+00:00", "trade", 15.13, 46.0]
["2026-09-22T17:00:57.157979+00:00", "trade", 15.13, 22.0]
["2026-09-22T17:00:57.157996+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.158001+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.158006+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:00:57.158132+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:00:57.158282+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.158322+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.158362+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.158563+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.158603+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.158643+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.158643+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.158683+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.158683+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.158723+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.158723+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.158763+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.158803+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.159084+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.159565+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.159761+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.170646+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.170648+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:57.170717+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.171274+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:00:57.171649+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.172618+00:00", "trade", 15.13, 22.0]
["2026-09-22T17:00:57.172618+00:00", "trade", 15.13, 46.0]
["2026-09-22T17:00:57.172621+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.172646+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.172762+00:00", "trade", 15.125, 32.0]
["2026-09-22T17:00:57.173208+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.173448+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.173448+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.173881+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:00:57.174130+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.181532+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.181813+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.182013+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.182013+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.182049+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.182615+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.182615+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.183051+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.183091+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.183096+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.183532+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.188950+00:00", "trade", 15.13, 18.0]
["2026-09-22T17:00:57.188950+00:00", "trade", 15.13, 77.0]
["2026-09-22T17:00:57.188970+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.188975+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.188975+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:00:57.189256+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.189461+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.189476+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.189531+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.189933+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.189972+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.190053+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.190058+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.190093+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.190093+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.190108+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.190213+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.190253+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.190534+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.190754+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.190774+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.191015+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.191055+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.191175+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.191235+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.191245+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.191336+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.191376+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.191391+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.191491+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.191536+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.191737+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.191797+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.192027+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.192052+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.192077+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.192133+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.192158+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.192213+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.192253+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.192333+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.192338+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.192453+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.192513+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.192534+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.192629+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.192814+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.193511+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.193736+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.193736+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.193776+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.193776+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.193812+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.193827+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.193847+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.194137+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.197275+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.197277+00:00", "trade", 15.13, 22.0]
["2026-09-22T17:00:57.197277+00:00", "trade", 15.13, 78.0]
["2026-09-22T17:00:57.197345+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.197365+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.197616+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.197836+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.197856+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.197976+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.198578+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.208101+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.208537+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:00:57.233847+00:00", "trade", 15.13, 22.0]
["2026-09-22T17:00:57.233897+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.233897+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.234148+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.235055+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.235070+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.235070+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.235511+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.239064+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.244111+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.285926+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.286036+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.286064+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:00:57.286064+00:00", "trade", 15.14, 42.0]
["2026-09-22T17:00:57.286066+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:00:57.286086+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.286106+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:00:57.286352+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:57.286552+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:00:57.286648+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:00:57.286883+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:00:57.287164+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:00:57.287324+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:00:57.288728+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:00:57.291279+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:00:57.296566+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:00:57.351372+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:00:57.386480+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:57.386961+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:57.386961+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:57.386997+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:57.387398+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:57.387438+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:57.409429+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:00:58.036288+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:58.036488+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:58.036994+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:58.036994+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:58.037049+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:58.037400+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:58.037445+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:58.836047+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:58.836067+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:00:58.836107+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:00.001874+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:00.668746+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:01.670065+00:00", "trade", 15.1649, 2.0]
["2026-09-22T17:01:03.168259+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.168304+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.169196+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.169717+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.170078+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.170599+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.171035+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.171075+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.171115+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.171521+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.171557+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.171557+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.171597+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.172037+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.172037+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.172168+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.172208+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.172253+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.172709+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.179119+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.179601+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.420244+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.817535+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.818091+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.828451+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.870105+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.969692+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:03.984748+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:05.228366+00:00", "trade", 15.1644, 46.0]
["2026-09-22T17:01:05.233121+00:00", "trade", 15.1644, 3.0]
["2026-09-22T17:01:05.649985+00:00", "trade", 15.141, 48.0]
["2026-09-22T17:01:05.873703+00:00", "trade", 15.1258, 2.0]
["2026-09-22T17:01:05.877606+00:00", "trade", 15.1258, 1.0]
["2026-09-22T17:01:06.286484+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:01:07.096102+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:07.097646+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:08.432153+00:00", "trade", 15.1409, 1.0]
["2026-09-22T17:01:09.578654+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:09.578655+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:01:09.578934+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:09.579320+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:09.579761+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:09.581906+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:09.681083+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:09.800388+00:00", "trade", 15.14, 34.0]
["2026-09-22T17:01:09.873627+00:00", "trade", 15.14, 200.0]
["2026-09-22T17:01:09.890554+00:00", "trade", 15.14, 1266.0]
["2026-09-22T17:01:09.890822+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:09.891303+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:10.200737+00:00", "trade", 15.1304, 6.0]
["2026-09-22T17:01:12.852545+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:14.121269+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:01:14.157532+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:01:15.668628+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:01:15.671163+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:01:16.756306+00:00", "trade", 15.14, 140.0]
["2026-09-22T17:01:16.869891+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:16.869917+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:16.886501+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:26.549732+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:26.549752+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:30.001898+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:31.388284+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:32.191271+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:32.237119+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:01:32.237226+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:32.237228+00:00", "trade", 15.15, 6.0]
["2026-09-22T17:01:32.237228+00:00", "trade", 15.15, 57.0]
["2026-09-22T17:01:32.237237+00:00", "trade", 15.15, 43.0]
["2026-09-22T17:01:32.237240+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:01:32.237243+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:01:32.237311+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.237356+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.237375+00:00", "trade", 15.14, 33.0]
["2026-09-22T17:01:32.237378+00:00", "trade", 15.14, 34.0]
["2026-09-22T17:01:32.237378+00:00", "trade", 15.14, 1.0]
["2026-09-22T17:01:32.237486+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.237528+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:01:32.237543+00:00", "trade", 15.15, 10.0]
["2026-09-22T17:01:32.237592+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.237662+00:00", "trade", 15.14, 18.0]
["2026-09-22T17:01:32.237685+00:00", "trade", 15.15, 20.0]
["2026-09-22T17:01:32.237718+00:00", "trade", 15.14, 82.0]
["2026-09-22T17:01:32.237722+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.237798+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.237847+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.237947+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.237962+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.237987+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.238043+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:01:32.238083+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:01:32.238203+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:01:32.238318+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.238328+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.238409+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.238549+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.238709+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.239002+00:00", "trade", 15.15, 49.0]
["2026-09-22T17:01:32.239366+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.239566+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.240517+00:00", "trade", 15.15, 60.0]
["2026-09-22T17:01:32.241366+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.241847+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.247811+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.252591+00:00", "trade", 15.14, 30.0]
["2026-09-22T17:01:32.252673+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.252693+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:01:32.252698+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.252702+00:00", "trade", 15.14, 18.0]
["2026-09-22T17:01:32.252702+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:01:32.252703+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:32.252703+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:32.252705+00:00", "trade", 15.14, 200.0]
["2026-09-22T17:01:32.252743+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:32.253334+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:32.253334+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:32.253349+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:32.253370+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:32.253570+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:32.253685+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:32.253690+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:32.253730+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:32.253810+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:32.253890+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:32.253890+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:32.257968+00:00", "trade", 15.14, 50.0]
["2026-09-22T17:01:32.286515+00:00", "trade", 15.14, 11.0]
["2026-09-22T17:01:32.484685+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:33.126971+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:01:33.127627+00:00", "trade", 15.13, 200.0]
["2026-09-22T17:01:33.127711+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:01:33.127731+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:33.127791+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:33.128227+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:33.128278+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:33.128468+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:33.128472+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:01:33.128473+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:01:33.128473+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:33.128475+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:01:33.128475+00:00", "trade", 15.13, 200.0]
["2026-09-22T17:01:33.128488+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:01:33.128493+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:01:33.128493+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:01:33.128498+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:01:33.128503+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:01:33.128518+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:01:33.128523+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:01:33.129049+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:01:33.129069+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:01:33.132067+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:01:33.132092+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:01:33.132093+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:01:33.132093+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:01:33.132097+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:01:33.132099+00:00", "trade", 15.13, 49.0]
["2026-09-22T17:01:33.132099+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:01:33.132099+00:00", "trade", 15.13, 43.0]
["2026-09-22T17:01:33.132122+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:01:33.132123+00:00", "trade", 15.13, 18.0]
["2026-09-22T17:01:33.132123+00:00", "trade", 15.13, 82.0]
["2026-09-22T17:01:33.132142+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:33.132172+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:33.132177+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:01:33.132197+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:33.132204+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:01:33.132372+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:33.132693+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:33.132698+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:33.132738+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:33.132773+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:33.134096+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:01:33.134941+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:01:33.134944+00:00", "trade", 15.14, 34.0]
["2026-09-22T17:01:33.134946+00:00", "trade", 15.14, 51.0]
["2026-09-22T17:01:33.134946+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:01:33.135019+00:00", "trade", 15.13, 200.0]
["2026-09-22T17:01:33.135025+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:01:33.135159+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:01:33.135299+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:33.135695+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:33.135698+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:01:33.135700+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:33.135816+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:33.136096+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:33.136176+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:33.139820+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:33.139820+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:33.140256+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:33.141178+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:33.150420+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:34.169987+00:00", "trade", 15.1364, 4.0]
["2026-09-22T17:01:34.201334+00:00", "trade", 15.14, 21.0]
["2026-09-22T17:01:34.203328+00:00", "trade", 15.1625, 8.0]
["2026-09-22T17:01:34.481246+00:00", "trade", 15.14, 7.0]
["2026-09-22T17:01:34.785941+00:00", "trade", 15.1399, 22.0]
["2026-09-22T17:01:35.005512+00:00", "trade", 15.14, 161.0]
["2026-09-22T17:01:35.073672+00:00", "trade", 15.14, 4.0]
["2026-09-22T17:01:35.161575+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:35.162477+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:35.972300+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:36.124582+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:01:36.125998+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:01:36.171184+00:00", "trade", 15.1505, 7.0]
["2026-09-22T17:01:39.141091+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:39.141286+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:39.141768+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:39.142018+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:39.142319+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:39.142529+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:39.142584+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:39.151210+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:39.154012+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:39.201871+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:39.202222+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:39.202222+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:39.202327+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:39.202352+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:39.202352+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:39.202387+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:39.202798+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:39.203294+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:40.202734+00:00", "trade", 15.1377, 4.0]
["2026-09-22T17:01:40.203797+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:42.114537+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:42.114973+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:42.225015+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:42.907369+00:00", "trade", 15.1624, 58.0]
["2026-09-22T17:01:42.908541+00:00", "trade", 15.15, 142.0]
["2026-09-22T17:01:42.909595+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:42.909835+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:42.919794+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:42.920235+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:43.568263+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:48.946671+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:01:48.946692+00:00", "trade", 15.14, 61.0]
["2026-09-22T17:01:48.947277+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:48.947598+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:50.345665+00:00", "trade", 15.1323, 1.0]
["2026-09-22T17:01:51.909909+00:00", "trade", 15.1355, 1.0]
["2026-09-22T17:01:54.073324+00:00", "trade", 15.1371, 4.0]
["2026-09-22T17:01:56.207933+00:00", "trade", 15.1371, 100.0]
["2026-09-22T17:01:56.886358+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:01:56.886370+00:00", "trade", 15.14, 39.0]
["2026-09-22T17:01:56.886370+00:00", "trade", 15.14, 61.0]
["2026-09-22T17:01:56.886979+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:01:56.887295+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:56.887445+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:56.887445+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:01:57.012716+00:00", "trade", 15.1379, 3.0]
["2026-09-22T17:02:00.001922+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:01.204771+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:01.321755+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:02:01.322381+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:05.949424+00:00", "trade", 15.1397, 1.0]
["2026-09-22T17:02:08.548802+00:00", "trade", 15.1395, 2.0]
["2026-09-22T17:02:08.553033+00:00", "trade", 15.1395, 1.0]
["2026-09-22T17:02:10.204737+00:00", "trade", 15.1471, 1.0]
["2026-09-22T17:02:10.278533+00:00", "trade", 15.1618, 3.0]
["2026-09-22T17:02:11.039295+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:11.039345+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:13.047520+00:00", "trade", 15.1618, 100.0]
["2026-09-22T17:02:13.539599+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:13.545903+00:00", "trade", 15.14, 8.0]
["2026-09-22T17:02:14.852503+00:00", "trade", 15.1215, 6.0]
["2026-09-22T17:02:24.905064+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:24.905525+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:26.041886+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:26.042357+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:26.088068+00:00", "trade", 15.14, 2.0]
["2026-09-22T17:02:26.885249+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:26.885645+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:26.885675+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:27.187811+00:00", "trade", 15.14, 1.0]
["2026-09-22T17:02:29.243004+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.311016+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.311020+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:02:29.328492+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.336881+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:02:29.336899+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:02:29.336902+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.336927+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.337444+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.337514+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.337524+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:29.337804+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.337975+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.338000+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.338506+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.346390+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.346400+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:02:29.346425+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.346441+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:02:29.346450+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.347026+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.360559+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.371575+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:29.684753+00:00", "trade", 15.1346, 33.0]
["2026-09-22T17:02:30.001946+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:30.137231+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:02:30.143261+00:00", "trade", 15.15, 20.0]
["2026-09-22T17:02:30.143261+00:00", "trade", 15.15, 30.0]
["2026-09-22T17:02:30.143270+00:00", "trade", 15.15, 410.0]
["2026-09-22T17:02:30.143273+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:02:30.143273+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:30.143298+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.143298+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.143303+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.143303+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.143308+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.143328+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.143345+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:02:30.143348+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:02:30.143348+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:02:30.143373+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.143378+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.143383+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.143383+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.143383+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.143398+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.143420+00:00", "trade", 15.15, 80.0]
["2026-09-22T17:02:30.143458+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.143648+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.143809+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.143814+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.143819+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.143874+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.143919+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.143925+00:00", "trade", 15.15, 34.0]
["2026-09-22T17:02:30.143988+00:00", "trade", 15.15, 32.0]
["2026-09-22T17:02:30.144024+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.144064+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.144185+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.144225+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.144265+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.144315+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:02:30.144355+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:02:30.144418+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:02:30.144425+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:02:30.144786+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:02:30.144891+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:02:30.145173+00:00", "trade", 15.15, 11.0]
["2026-09-22T17:02:30.145227+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:02:30.145247+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:02:30.145307+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:02:30.145373+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:02:30.145423+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.145964+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.146044+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.146380+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.146866+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.154148+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.156020+00:00", "trade", 15.15, 600.0]
["2026-09-22T17:02:30.157752+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.158193+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.158228+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.158233+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.158629+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.172873+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.173329+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.173354+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.173795+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.173795+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.173795+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.177837+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:02:30.178567+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.178607+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:02:30.182837+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.194993+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:02:30.243977+00:00", "quote", 15.13, 15.16]
["2026-09-22T17:02:30.244228+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.244253+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.244579+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.244619+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.244769+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.244859+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.244859+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.244940+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.245020+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.245060+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.293395+00:00", "quote", 15.13, 15.16]
["2026-09-22T17:02:30.293606+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.293631+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.294237+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.294237+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.294312+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.294322+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.294593+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:02:30.296951+00:00", "trade", 15.14, 22.0]
["2026-09-22T17:02:30.296954+00:00", "trade", 15.14, 78.0]
["2026-09-22T17:02:30.296974+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.297004+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.297034+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.297234+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:30.297515+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:30.297515+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:30.297555+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:30.297675+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:30.297675+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:30.298036+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:30.298076+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:30.298116+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:30.298197+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:30.298477+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:30.300156+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:30.300181+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:30.304000+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:30.304030+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:30.328238+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:31.140592+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:31.140908+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:31.141144+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:31.141169+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:31.141675+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:31.141710+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:31.141951+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:31.415808+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:34.071079+00:00", "trade", 15.1367, 1.0]
["2026-09-22T17:02:36.937066+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:36.937091+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:37.623786+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:38.259049+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:38.259074+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:38.259585+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:38.260342+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:38.260347+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:38.260623+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:38.260743+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:38.342568+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:40.175086+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:40.206734+00:00", "trade", 15.1483, 3.0]
["2026-09-22T17:02:42.322290+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:42.512086+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:42.573369+00:00", "trade", 15.15, 37.0]
["2026-09-22T17:02:43.250931+00:00", "trade", 15.148, 3.0]
["2026-09-22T17:02:43.251848+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:43.251993+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:43.254573+00:00", "trade", 15.148, 1.0]
["2026-09-22T17:02:43.386779+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:43.388779+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:43.548980+00:00", "trade", 15.1615, 11.0]
["2026-09-22T17:02:43.714034+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:02:44.717830+00:00", "trade", 15.1478, 1.0]
["2026-09-22T17:02:45.074025+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:02:45.376302+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:45.556491+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:47.827078+00:00", "trade", 15.14, 60.0]
["2026-09-22T17:02:47.943651+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:47.943851+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:48.264800+00:00", "trade", 15.14, 140.0]
["2026-09-22T17:02:48.265838+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:48.987221+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:48.987261+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:48.987276+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:48.987343+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:02:48.987351+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:48.987382+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:02:48.987391+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:48.987687+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:48.987712+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:48.988313+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:48.988348+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:48.988465+00:00", "trade", 15.145, 69.0]
["2026-09-22T17:02:48.988629+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:48.988636+00:00", "trade", 15.145, 11.0]
["2026-09-22T17:02:48.988709+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:48.988749+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:48.989391+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:48.991832+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:48.992022+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:48.998001+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:48.998312+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:48.998447+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:48.998593+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:48.998633+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:48.998693+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:48.999850+00:00", "trade", 15.14, 200.0]
["2026-09-22T17:02:49.000547+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:49.139764+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:49.139767+00:00", "trade", 15.15, 1.0]
["2026-09-22T17:02:49.139789+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:49.139809+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:49.139814+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:49.139819+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:49.140857+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:49.140877+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:49.147122+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:49.147402+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:49.147563+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:49.147568+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:49.147603+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:49.292448+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:50.646349+00:00", "trade", 15.14, 36.0]
["2026-09-22T17:02:50.650077+00:00", "trade", 15.14, 165.0]
["2026-09-22T17:02:51.070492+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:51.071424+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:51.596996+00:00", "trade", 15.149, 100.0]
["2026-09-22T17:02:51.843026+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:51.843397+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:52.683508+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:52.683713+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:52.766680+00:00", "trade", 15.1466, 1.0]
["2026-09-22T17:02:54.743013+00:00", "trade", 15.1466, 7.0]
["2026-09-22T17:02:54.744908+00:00", "trade", 15.14, 10.0]
["2026-09-22T17:02:54.744941+00:00", "trade", 15.14, 52.0]
["2026-09-22T17:02:56.231540+00:00", "trade", 15.1403, 19.0]
["2026-09-22T17:02:56.469262+00:00", "trade", 15.1465, 1.0]
["2026-09-22T17:02:57.033994+00:00", "trade", 15.1466, 3.0]
["2026-09-22T17:02:57.112509+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:58.667163+00:00", "trade", 15.1466, 4.0]
["2026-09-22T17:02:59.358523+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:59.749599+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:59.813612+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:59.813613+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:02:59.813632+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:59.813662+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:59.813907+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:59.814128+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:59.814584+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:59.814669+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:59.814699+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:59.815271+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:59.815386+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:59.816138+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:59.816483+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:59.816544+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:59.816975+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:59.817351+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:59.820664+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:02:59.820949+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:59.821230+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:59.821430+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:59.821430+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:59.821470+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:59.821711+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:59.821911+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:59.824648+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:02:59.875880+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:00.001965+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:00.672461+00:00", "trade", 15.1423, 200.0]
["2026-09-22T17:03:00.949638+00:00", "trade", 15.14, 66.0]
["2026-09-22T17:03:04.230384+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:05.324403+00:00", "trade", 15.1484, 100.0]
["2026-09-22T17:03:05.549566+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:06.426975+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:06.440873+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:10.082400+00:00", "trade", 15.1543, 4.0]
["2026-09-22T17:03:10.083945+00:00", "trade", 15.14, 98.0]
["2026-09-22T17:03:10.208737+00:00", "trade", 15.1426, 1.0]
["2026-09-22T17:03:11.382191+00:00", "trade", 15.15, 67.0]
["2026-09-22T17:03:16.648578+00:00", "trade", 15.1465, 1.0]
["2026-09-22T17:03:16.650078+00:00", "trade", 15.15, 70.0]
["2026-09-22T17:03:18.174359+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:18.179319+00:00", "trade", 15.14, 50.0]
["2026-09-22T17:03:18.179977+00:00", "trade", 15.14, 50.0]
["2026-09-22T17:03:18.180559+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:21.588053+00:00", "trade", 15.1427, 1.0]
["2026-09-22T17:03:22.295387+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.295388+00:00", "trade", 15.15, 30.0]
["2026-09-22T17:03:22.295413+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:22.295443+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:22.295488+00:00", "trade", 15.14, 310.0]
["2026-09-22T17:03:22.295488+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:22.295508+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:22.295518+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:22.295533+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:22.295758+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.295974+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.296054+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.296079+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.296134+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:22.296174+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.296415+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.296490+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.296862+00:00", "trade", 15.14, 61.0]
["2026-09-22T17:03:22.296896+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.297056+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.297497+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.297497+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.297522+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.298134+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.303407+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.303432+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.374827+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.374857+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:22.633195+00:00", "trade", 15.1481, 100.0]
["2026-09-22T17:03:24.789667+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:24.790108+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:24.869629+00:00", "trade", 15.1426, 35.0]
["2026-09-22T17:03:25.549425+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:03:25.549436+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:25.549592+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:25.549912+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:25.581969+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:25.595742+00:00", "trade", 15.146, 1.0]
["2026-09-22T17:03:30.002000+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:30.248965+00:00", "trade", 15.14, 85.0]
["2026-09-22T17:03:31.190389+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:31.190525+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:36.938281+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:03:36.939769+00:00", "trade", 15.14, 71.0]
["2026-09-22T17:03:36.969215+00:00", "trade", 15.14, 4.0]
["2026-09-22T17:03:37.139138+00:00", "trade", 15.15, 3.0]
["2026-09-22T17:03:37.567189+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:37.567189+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:37.567255+00:00", "trade", 15.145, 42.0]
["2026-09-22T17:03:37.567571+00:00", "trade", 15.14, 85.0]
["2026-09-22T17:03:37.567755+00:00", "trade", 15.14, 85.0]
["2026-09-22T17:03:37.567826+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:37.568170+00:00", "trade", 15.15, 85.0]
["2026-09-22T17:03:37.568347+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:38.051874+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:38.051874+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:38.052445+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:38.052470+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:38.053016+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:38.056429+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:38.056430+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:38.060691+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:38.060695+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:38.064904+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:38.064905+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:38.065982+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:38.073451+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:38.153802+00:00", "trade", 15.14, 1.0]
["2026-09-22T17:03:39.843841+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:40.210736+00:00", "trade", 15.1424, 2.0]
["2026-09-22T17:03:40.738571+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:42.839830+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:44.051365+00:00", "trade", 15.139, 11.0]
["2026-09-22T17:03:44.052768+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:44.520402+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:45.022037+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:45.805738+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:45.806570+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:45.807156+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:45.807176+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:45.807417+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:45.817011+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:45.821160+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:03:45.825653+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:03:45.829971+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:03:45.833965+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:45.838870+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:03:45.840283+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:03:45.842779+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:03:45.842995+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:03:45.847181+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:03:45.851103+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:45.854925+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:03:45.915213+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:45.915835+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:49.732914+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:03:49.893764+00:00", "trade", 15.1429, 1.0]
["2026-09-22T17:03:52.521164+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.521420+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.522106+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.522366+00:00", "trade", 15.15, 1.0]
["2026-09-22T17:03:52.522462+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.522843+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.522893+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.522993+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.523003+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.523224+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.523480+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.524991+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:52.525003+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.525164+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.525459+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.525464+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.525961+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.525961+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.529631+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:52.529820+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.533733+00:00", "trade", 15.14, 10.0]
["2026-09-22T17:03:52.533734+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:52.533736+00:00", "trade", 15.14, 90.0]
["2026-09-22T17:03:52.533754+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:52.534406+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:52.534536+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:52.537546+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:03:52.537804+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:52.538164+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:52.538169+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.538169+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.538686+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.538686+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.539167+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.539202+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.539648+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.539683+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.540084+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.540124+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.540164+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.540164+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.540605+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.540605+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.540645+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.540645+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.541086+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.541127+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.541127+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.541167+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.541608+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.541608+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.541648+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.541728+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.542084+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.542124+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.542129+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.542129+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.542565+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.542605+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.542610+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.542610+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.543006+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.543051+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.543086+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.543086+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.543487+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.543527+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.543527+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.543527+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.543928+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.543968+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.543968+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.544008+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.544409+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.544450+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.544450+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.544450+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.544520+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.544845+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.544885+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.544926+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.544966+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.545327+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.545367+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.545808+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.545878+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.546289+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.546318+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:52.546329+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:52.546329+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:52.546369+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:52.546489+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:52.556293+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:52.788572+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:54.096275+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:54.097237+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:54.097633+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:54.097743+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:54.098109+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:54.098194+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:54.860525+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:54.864433+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:03:54.868869+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:03:54.873873+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:03:54.875975+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:03:54.877956+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:03:54.878516+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:54.878528+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:54.879044+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:55.332434+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:55.336187+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:03:55.340307+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:03:55.340317+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:55.340874+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:57.055989+00:00", "trade", 15.143, 4.0]
["2026-09-22T17:03:57.462807+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:03:57.462810+00:00", "trade", 15.15, 69.0]
["2026-09-22T17:03:57.462810+00:00", "trade", 15.15, 31.0]
["2026-09-22T17:03:57.462832+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:57.462832+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:57.462837+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:57.462857+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:57.462867+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:57.463213+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:57.463218+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:57.463563+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:57.463608+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:03:58.368915+00:00", "trade", 15.1432, 3.0]
["2026-09-22T17:03:59.084902+00:00", "trade", 15.1447, 20.0]
["2026-09-22T17:04:00.002028+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:00.146959+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:04:01.343343+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:04:01.692872+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:04:01.738310+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:04:02.240822+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:04:02.241014+00:00", "trade", 15.15, 28.0]
["2026-09-22T17:04:03.019676+00:00", "trade", 15.15, 72.0]
["2026-09-22T17:04:03.028051+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:04:05.951697+00:00", "trade", 15.1449, 1.0]
["2026-09-22T17:04:06.369260+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:07.125131+00:00", "trade", 15.1475, 26.0]
["2026-09-22T17:04:08.342700+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:10.212748+00:00", "trade", 15.1446, 4.0]
["2026-09-22T17:04:11.175208+00:00", "trade", 15.15, 69.0]
["2026-09-22T17:04:11.175211+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:04:11.175250+00:00", "trade", 15.15, 60.0]
["2026-09-22T17:04:11.175289+00:00", "trade", 15.15, 10.0]
["2026-09-22T17:04:11.175295+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:04:11.175295+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:11.175301+00:00", "trade", 15.15, 69.0]
["2026-09-22T17:04:11.175301+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:11.175301+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:11.175304+00:00", "trade", 15.15, 101.0]
["2026-09-22T17:04:11.175306+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:04:11.175311+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:04:11.175311+00:00", "trade", 15.15, 310.0]
["2026-09-22T17:04:11.175311+00:00", "trade", 15.15, 30.0]
["2026-09-22T17:04:11.175315+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:04:11.175320+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:04:11.175320+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:04:11.175320+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:04:11.175325+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:04:11.175330+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:04:11.175335+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:04:11.175351+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.175947+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.175947+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.175972+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.176182+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.176222+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.176262+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.176303+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.176709+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.176744+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.176849+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.177019+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.177265+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.177460+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.177982+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.178022+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.178423+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.178463+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.178463+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.179229+00:00", "trade", 15.15, 11.0]
["2026-09-22T17:04:11.180337+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.182026+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.182462+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.184347+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.184783+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.184903+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.185013+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.185224+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.185264+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.185304+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.189465+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:04:11.190912+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.190917+00:00", "trade", 15.15, 40.0]
["2026-09-22T17:04:11.190917+00:00", "trade", 15.15, 60.0]
["2026-09-22T17:04:11.191499+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.191729+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.191910+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.192065+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.194270+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.198751+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.223866+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.225359+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.225359+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.231072+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:04:11.232121+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.402697+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.402702+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.402857+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.403378+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.403774+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.412821+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.513132+00:00", "trade", 15.16, 39.0]
["2026-09-22T17:04:11.513210+00:00", "trade", 15.16, 61.0]
["2026-09-22T17:04:11.513475+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:11.513491+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:04:11.513700+00:00", "trade", 15.16, 30.0]
["2026-09-22T17:04:11.513706+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:04:11.513761+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:04:11.513791+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:04:11.513799+00:00", "trade", 15.16, 39.0]
["2026-09-22T17:04:11.513811+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:04:11.513814+00:00", "trade", 15.16, 10.0]
["2026-09-22T17:04:11.513852+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:04:11.513927+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:04:11.513932+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:04:11.513947+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:11.513972+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:04:11.514007+00:00", "trade", 15.16, 10.0]
["2026-09-22T17:04:11.514012+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:04:11.514027+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:04:11.514052+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:04:11.514092+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:11.514267+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:11.514653+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:11.514723+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:11.514894+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:11.514974+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:11.515064+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:11.515134+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:11.515375+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:11.519390+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:11.519575+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:11.519856+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:11.520337+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:11.524371+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:11.748570+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:12.289454+00:00", "trade", 15.1569, 300.0]
["2026-09-22T17:04:14.453446+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:15.103483+00:00", "trade", 15.1407, 100.0]
["2026-09-22T17:04:15.396317+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:15.396317+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:16.450482+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:16.867758+00:00", "trade", 15.1564, 41.0]
["2026-09-22T17:04:18.984832+00:00", "trade", 15.164, 100.0]
["2026-09-22T17:04:19.196109+00:00", "trade", 15.146, 8.0]
["2026-09-22T17:04:19.199973+00:00", "trade", 15.146, 4.0]
["2026-09-22T17:04:19.368041+00:00", "trade", 15.1458, 1.0]
["2026-09-22T17:04:22.780573+00:00", "trade", 15.162, 500.0]
["2026-09-22T17:04:22.781192+00:00", "trade", 15.16, 16.0]
["2026-09-22T17:04:22.781255+00:00", "trade", 15.16, 84.0]
["2026-09-22T17:04:22.781824+00:00", "trade", 15.1616, 44.0]
["2026-09-22T17:04:22.838554+00:00", "trade", 15.16, 50.0]
["2026-09-22T17:04:26.158571+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:04:26.372702+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:04:30.002047+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:33.382848+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:04:33.382848+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:33.382908+00:00", "trade", 15.16, 500.0]
["2026-09-22T17:04:33.382911+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:04:33.382915+00:00", "trade", 15.16, 10.0]
["2026-09-22T17:04:33.382918+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:33.382953+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:33.382983+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:33.383224+00:00", "trade", 15.16, 32.0]
["2026-09-22T17:04:33.383224+00:00", "trade", 15.16, 11.0]
["2026-09-22T17:04:33.383304+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:33.383309+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:33.383394+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:33.383398+00:00", "trade", 15.16, 24.0]
["2026-09-22T17:04:33.383398+00:00", "trade", 15.16, 600.0]
["2026-09-22T17:04:33.383429+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:33.383429+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:33.383435+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:33.383435+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:33.383460+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:04:33.383485+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:04:33.383640+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.383821+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.383825+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.383862+00:00", "trade", 15.16, 16.0]
["2026-09-22T17:04:33.383916+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.383961+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.384041+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.384056+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.384081+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.384159+00:00", "trade", 15.1611, 48.0]
["2026-09-22T17:04:33.384402+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.384442+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.384442+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.384763+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.385070+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:04:33.385103+00:00", "trade", 15.16, 40.0]
["2026-09-22T17:04:33.385229+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.386041+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.386081+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.390516+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.392029+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:04:33.392029+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:04:33.393115+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:04:33.394376+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.398837+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:04:33.408517+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:04:33.434797+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.437290+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:04:33.437383+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.437403+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.438220+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.438340+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:04:33.438538+00:00", "trade", 15.155, 40.0]
["2026-09-22T17:04:33.442039+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:33.442041+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:04:33.442099+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:33.442808+00:00", "trade", 15.15, 11.0]
["2026-09-22T17:04:33.442851+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:33.443021+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:33.443578+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:33.445016+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:33.445517+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:33.445537+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:33.445574+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:04:33.450023+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:33.450409+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:33.759445+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:34.383280+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:36.124732+00:00", "trade", 15.1553, 100.0]
["2026-09-22T17:04:36.730925+00:00", "trade", 15.145, 4.0]
["2026-09-22T17:04:40.214733+00:00", "trade", 15.1568, 5.0]
["2026-09-22T17:04:40.836238+00:00", "trade", 15.1539, 9.0]
["2026-09-22T17:04:40.845175+00:00", "trade", 15.1306, 5.0]
["2026-09-22T17:04:44.486555+00:00", "trade", 15.149, 2.0]
["2026-09-22T17:04:47.831754+00:00", "trade", 15.1491, 1.0]
["2026-09-22T17:04:48.572339+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:48.574740+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:48.575206+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:49.572633+00:00", "trade", 15.154, 100.0]
["2026-09-22T17:04:50.012769+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:51.833425+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:04:51.834597+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:51.944594+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:51.945075+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:54.465417+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:54.466455+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:54.467728+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:54.467753+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:54.469296+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:54.469472+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:54.470534+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:54.470975+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:54.498573+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:04:54.500311+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:04:54.599767+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:04:55.298890+00:00", "trade", 15.1494, 52.0]
["2026-09-22T17:04:55.469459+00:00", "trade", 15.1544, 1.0]
["2026-09-22T17:04:56.299529+00:00", "trade", 15.1547, 10.0]
["2026-09-22T17:04:57.086439+00:00", "trade", 15.1548, 3.0]
["2026-09-22T17:04:59.227526+00:00", "trade", 15.1539, 100.0]
["2026-09-22T17:04:59.631334+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:59.631379+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:59.631389+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:59.631439+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:59.631885+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:59.633534+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:59.633975+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:59.634611+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:04:59.635012+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:00.002072+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:00.004408+00:00", "trade", 15.145, 1.0]
["2026-09-22T17:05:01.022143+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:05:01.951837+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:05:01.953091+00:00", "trade", 15.1465, 44.0]
["2026-09-22T17:05:02.807016+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:02.807581+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:05:02.807883+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:02.807891+00:00", "trade", 15.15, 34.0]
["2026-09-22T17:05:02.807951+00:00", "trade", 15.15, 66.0]
["2026-09-22T17:05:02.808023+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:02.808165+00:00", "trade", 15.15, 38.0]
["2026-09-22T17:05:02.808324+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:02.808468+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:05:02.808885+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:02.819694+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:05:02.820288+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:02.820383+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:05:02.820769+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:02.822398+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:05:04.374511+00:00", "trade", 15.1308, 100.0]
["2026-09-22T17:05:06.444177+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:06.444944+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:06.445385+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:06.669564+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:07.474512+00:00", "trade", 15.1307, 10.0]
["2026-09-22T17:05:08.305269+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:08.305750+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:10.216733+00:00", "trade", 15.1461, 1.0]
["2026-09-22T17:05:12.556021+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:12.822432+00:00", "trade", 15.1463, 500.0]
["2026-09-22T17:05:12.907914+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:12.908045+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:12.908090+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:14.865536+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:14.868563+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:14.869004+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:16.036964+00:00", "trade", 15.1494, 14.0]
["2026-09-22T17:05:18.585737+00:00", "trade", 15.1538, 100.0]
["2026-09-22T17:05:21.591876+00:00", "trade", 15.1494, 20.0]
["2026-09-22T17:05:23.010807+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:23.013890+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:05:23.014932+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:23.015413+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:23.044061+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:23.044502+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:23.109878+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:05:23.109928+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:23.109938+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:23.109966+00:00", "trade", 15.15, 20.0]
["2026-09-22T17:05:23.109966+00:00", "trade", 15.15, 200.0]
["2026-09-22T17:05:23.110249+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:23.110254+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:05:23.110269+00:00", "trade", 15.15, 10.0]
["2026-09-22T17:05:23.110438+00:00", "trade", 15.15, 5.0]
["2026-09-22T17:05:23.110438+00:00", "trade", 15.145, 10.0]
["2026-09-22T17:05:23.110441+00:00", "trade", 15.145, 90.0]
["2026-09-22T17:05:23.110459+00:00", "trade", 15.15, 10.0]
["2026-09-22T17:05:23.110500+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:05:23.110765+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:05:23.110789+00:00", "trade", 15.15, 34.0]
["2026-09-22T17:05:23.110830+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:05:23.110832+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:05:23.110835+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:05:23.110838+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:05:23.110877+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:05:23.110877+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:05:23.110881+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.111121+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.111129+00:00", "trade", 15.1477, 44.0]
["2026-09-22T17:05:23.111201+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.111362+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.111402+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.111643+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.111643+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.111723+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.112119+00:00", "trade", 15.1494, 44.0]
["2026-09-22T17:05:23.112123+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.112324+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.113246+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.118163+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.147564+00:00", "trade", 15.15, 11.0]
["2026-09-22T17:05:23.228977+00:00", "trade", 15.137, 100.0]
["2026-09-22T17:05:23.597840+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.598321+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.598321+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.598321+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.599003+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.601724+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.603083+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:23.603123+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.127458+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.127698+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.128134+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.128661+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.128661+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.137622+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.138344+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.838551+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.843303+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:05:25.848151+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:05:25.852761+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:05:25.856078+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:05:25.856126+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:05:25.857227+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:05:25.857284+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:05:25.857687+00:00", "trade", 15.16, 10.0]
["2026-09-22T17:05:25.857690+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:05:25.857702+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:05:25.857727+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.857782+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.857937+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.857942+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:05:25.858222+00:00", "trade", 15.16, 10.0]
["2026-09-22T17:05:25.858300+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:05:25.858324+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:05:25.858338+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.858445+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.858448+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.858448+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.858532+00:00", "trade", 15.1549, 41.0]
["2026-09-22T17:05:25.858594+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.858614+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.858619+00:00", "trade", 15.16, 10.0]
["2026-09-22T17:05:25.858622+00:00", "trade", 15.16, 44.0]
["2026-09-22T17:05:25.858622+00:00", "trade", 15.16, 46.0]
["2026-09-22T17:05:25.858694+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.858706+00:00", "trade", 15.16, 7.0]
["2026-09-22T17:05:25.858734+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.858734+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.858814+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.858847+00:00", "trade", 15.16, 7.0]
["2026-09-22T17:05:25.858855+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.858935+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.859055+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.859115+00:00", "trade", 15.16, 10.0]
["2026-09-22T17:05:25.859170+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.859215+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.859283+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:05:25.859325+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:05:25.859325+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.859351+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.859376+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.859456+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.859576+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.859581+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.859696+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.859696+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.859817+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.859852+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.859927+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.860002+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.860017+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.860052+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.860052+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.860057+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.860097+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.860177+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:05:25.860238+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.860238+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.860448+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.860573+00:00", "trade", 15.16, 42.0]
["2026-09-22T17:05:25.860819+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.860934+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.860964+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.860964+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.860989+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:25.861015+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.861295+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.861320+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.861370+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.861416+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.861766+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.861816+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.862258+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.862293+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.862724+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.862779+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.863255+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.863255+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.863696+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.863736+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.863741+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.864212+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.864217+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.866653+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:05:25.892056+00:00", "trade", 15.16, 16.0]
["2026-09-22T17:05:25.892058+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:05:25.892219+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:05:25.892272+00:00", "trade", 15.16, 7.0]
["2026-09-22T17:05:25.892278+00:00", "trade", 15.16, 7.0]
["2026-09-22T17:05:25.892279+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:05:25.892345+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.892429+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.892665+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.892665+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.892745+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.892785+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.892855+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.892931+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.893106+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.893106+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.893196+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.893256+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.893306+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.893377+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.894509+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.894945+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.899556+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.900584+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.929042+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.929347+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.929518+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.929598+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.929778+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.929959+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.939602+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.966491+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.966491+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:25.983428+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:05:26.020098+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:26.020164+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:26.020245+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:05:26.020560+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:26.020585+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:26.021101+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:26.067972+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:26.068062+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:05:26.068383+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:26.068569+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:05:26.068604+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:26.068631+00:00", "trade", 15.17, 12.0]
["2026-09-22T17:05:26.068634+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:26.068634+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:26.068639+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:26.068649+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:26.068654+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:26.068664+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:26.068689+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:26.068693+00:00", "trade", 15.17, 5.0]
["2026-09-22T17:05:26.068695+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:26.068695+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:05:26.068696+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:05:26.068699+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:05:26.068699+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:05:26.068699+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:05:26.068715+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.068719+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.068724+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.068729+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.068744+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.068855+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.068855+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.068965+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.069005+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:05:26.069005+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:05:26.069271+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:05:26.069394+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:05:26.069406+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.069526+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.069546+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.069606+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.069611+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.069682+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.069706+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.069847+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.069887+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.069922+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.069952+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.069962+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.069968+00:00", "trade", 15.1643, 42.0]
["2026-09-22T17:05:26.070243+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.070283+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.070403+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.070473+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.070604+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.070724+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.070924+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.070924+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.070954+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.071140+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.071185+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.071310+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.071325+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.071481+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.071646+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.071681+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.071912+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.072107+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.072132+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.072207+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.072644+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.072849+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.073004+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.073044+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.073085+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.073125+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.073140+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.073691+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.073691+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.073856+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.074122+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.080247+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.080527+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.080738+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.080763+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.080888+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.081033+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.081059+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.081515+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.081635+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.081635+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.081730+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.082006+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.082286+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.082337+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.082357+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.082898+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.082923+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.083209+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.083369+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.107421+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.170717+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:05:26.404784+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:05:26.405436+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:05:26.405672+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:05:26.405677+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.405697+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.405702+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.405997+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.406017+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.406043+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:05:26.406043+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.406043+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.406043+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.406046+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:05:26.406048+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:05:26.406062+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.406062+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.406062+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.406073+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:05:26.406093+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:05:26.406128+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:05:26.406178+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:05:26.406223+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:05:26.406313+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.406474+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.406674+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.406689+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.406824+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.407075+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.407110+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.407155+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.407275+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.407396+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.407396+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.407436+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.407486+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.408233+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.408674+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.417956+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.417957+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:05:26.417960+00:00", "trade", 15.18, 500.0]
["2026-09-22T17:05:26.418044+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:05:26.418111+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:05:26.418171+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.418173+00:00", "trade", 15.18, 200.0]
["2026-09-22T17:05:26.418517+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.418522+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.418602+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.418612+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.418679+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:05:26.418679+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:05:26.418698+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.418708+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.418708+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.418708+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.418743+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.418748+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:05:26.418758+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.418768+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.418772+00:00", "trade", 15.18, 66.0]
["2026-09-22T17:05:26.418773+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.418775+00:00", "trade", 15.18, 144.0]
["2026-09-22T17:05:26.418793+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.418793+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.418798+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.418798+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.418878+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:05:26.418934+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.418934+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.418938+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.418958+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.419078+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.419109+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:05:26.419199+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:05:26.419217+00:00", "trade", 15.1795, 50.0]
["2026-09-22T17:05:26.419439+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.419444+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.419600+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.419675+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.419720+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.419720+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.419735+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.419987+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:05:26.420597+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.420717+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.420758+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.420758+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.421235+00:00", "trade", 15.18, 41.0]
["2026-09-22T17:05:26.561803+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:26.561803+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:27.379340+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:27.379551+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:27.380032+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:27.380538+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:27.380789+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:27.381350+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:27.381385+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:27.381671+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:27.382192+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:27.388913+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:27.389514+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:27.394236+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:27.874554+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:28.134760+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:05:28.141048+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:05:28.143806+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:05:30.002096+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:30.251759+00:00", "trade", 15.1551, 1.0]
["2026-09-22T17:05:31.214638+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:31.215596+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:31.215621+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:31.219903+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:05:31.219948+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:05:31.220628+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:05:31.245076+00:00", "trade", 15.175, 300.0]
["2026-09-22T17:05:31.246324+00:00", "trade", 15.175, 50.0]
["2026-09-22T17:05:32.969087+00:00", "trade", 15.1544, 100.0]
["2026-09-22T17:05:32.970169+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:32.970610+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:33.863376+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:33.863857+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:34.409225+00:00", "trade", 15.1785, 6.0]
["2026-09-22T17:05:34.410318+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:34.655758+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:35.774997+00:00", "trade", 15.175, 1.0]
["2026-09-22T17:05:35.775051+00:00", "trade", 15.175, 99.0]
["2026-09-22T17:05:36.598228+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:40.218730+00:00", "trade", 15.1662, 7.0]
["2026-09-22T17:05:41.056114+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:41.057397+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:45.516409+00:00", "trade", 15.1544, 10.0]
["2026-09-22T17:05:48.347910+00:00", "trade", 15.1543, 100.0]
["2026-09-22T17:05:48.634736+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:48.696067+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:48.696087+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:48.696109+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:05:48.696593+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:48.696593+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:48.696718+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:48.697079+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:48.697159+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:48.697640+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:48.698583+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:48.698914+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:48.744662+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:53.023693+00:00", "trade", 15.1491, 100.0]
["2026-09-22T17:05:53.024770+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:53.025246+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:05:57.108392+00:00", "trade", 15.1641, 3.0]
["2026-09-22T17:05:57.925299+00:00", "trade", 15.1615, 217.0]
["2026-09-22T17:06:00.002125+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:00.002205+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:00.002250+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:00.002296+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:00.002300+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:00.002877+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:00.003238+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:00.003835+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:00.003835+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:00.003835+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:00.004781+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:00.005232+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:01.247707+00:00", "trade", 15.1775, 10.0]
["2026-09-22T17:06:01.453867+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:01.454308+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:05.910434+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:06.990503+00:00", "trade", 15.1538, 2.0]
["2026-09-22T17:06:10.373833+00:00", "trade", 15.1761, 3000.0]
["2026-09-22T17:06:10.374645+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:10.374670+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:10.375132+00:00", "trade", 15.1762, 3.0]
["2026-09-22T17:06:10.375156+00:00", "trade", 15.1761, 150.0]
["2026-09-22T17:06:10.375432+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:10.375723+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:10.385323+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:06:10.386000+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:06:10.489936+00:00", "trade", 15.18, 1.0]
["2026-09-22T17:06:12.520047+00:00", "trade", 15.1649, 1.0]
["2026-09-22T17:06:12.908208+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:13.989129+00:00", "trade", 15.1565, 4.0]
["2026-09-22T17:06:14.168993+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:06:15.028257+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:15.028277+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:15.029535+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.319602+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.319682+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.319691+00:00", "trade", 15.18, 5.0]
["2026-09-22T17:06:16.319692+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.319700+00:00", "trade", 15.18, 29.0]
["2026-09-22T17:06:16.319703+00:00", "trade", 15.18, 1.0]
["2026-09-22T17:06:16.319732+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.319752+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.319772+00:00", "trade", 15.18, 68.0]
["2026-09-22T17:06:16.319775+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:06:16.319775+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:06:16.319781+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:06:16.319781+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:06:16.319781+00:00", "trade", 15.18, 1.0]
["2026-09-22T17:06:16.320008+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.320143+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.320168+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.320248+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:06:16.320343+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:06:16.320379+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:16.320473+00:00", "trade", 15.18, 29.0]
["2026-09-22T17:06:16.320473+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:06:16.320474+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:16.320476+00:00", "trade", 15.18, 30.0]
["2026-09-22T17:06:16.320479+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:06:16.320579+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:16.320579+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:16.320614+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:16.320624+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:06:16.320668+00:00", "trade", 15.18, 37.0]
["2026-09-22T17:06:16.320820+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.320930+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.320939+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:06:16.320940+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.320940+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.320975+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.321015+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.321040+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.321054+00:00", "trade", 15.1781, 40.0]
["2026-09-22T17:06:16.321080+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.321180+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.321205+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.321261+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.321261+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.321296+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.321296+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.321376+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.321551+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.321616+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.321777+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.321777+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.321817+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.323922+00:00", "trade", 15.18, 7.0]
["2026-09-22T17:06:16.324520+00:00", "trade", 15.18, 3.0]
["2026-09-22T17:06:16.327143+00:00", "trade", 15.17, 600.0]
["2026-09-22T17:06:16.327145+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.327158+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:06:16.327164+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:06:16.327213+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:06:16.327215+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.327218+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:06:16.327218+00:00", "trade", 15.17, 11.0]
["2026-09-22T17:06:16.327220+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.327240+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.327245+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.327245+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.327265+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.327450+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.327543+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:06:16.327716+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:06:16.327856+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.328087+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.328132+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:06:16.328162+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.328202+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.328247+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.328423+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.328658+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.329300+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.331189+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.332182+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.335608+00:00", "trade", 15.175, 35.0]
["2026-09-22T17:06:16.336702+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.350126+00:00", "trade", 15.17, 11.0]
["2026-09-22T17:06:16.427854+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.427854+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.442930+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:06:16.442933+00:00", "trade", 15.17, 67.0]
["2026-09-22T17:06:16.443041+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.443041+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.443061+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.443096+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.443121+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.443121+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.443126+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.443141+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.443141+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:16.443195+00:00", "trade", 15.17, 71.0]
["2026-09-22T17:06:16.443198+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:06:16.443204+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:06:16.443366+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:06:16.443497+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.443580+00:00", "trade", 15.17, 300.0]
["2026-09-22T17:06:16.443640+00:00", "trade", 15.17, 34.0]
["2026-09-22T17:06:16.443703+00:00", "trade", 15.17, 35.0]
["2026-09-22T17:06:16.443857+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.443857+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.443898+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.443938+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.443938+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.444193+00:00", "trade", 15.17, 10.0]
["2026-09-22T17:06:16.444855+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.444885+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.445296+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.445376+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.445737+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.445817+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.446218+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.446218+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.446258+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.446699+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.447221+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.447616+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.447657+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.447657+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.448098+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.448619+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.449020+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.449100+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.449501+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.450017+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.450458+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.450483+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.450979+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.451461+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.451897+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.451942+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.451942+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.452378+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.452819+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.453340+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.453821+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.453901+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.454378+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.454478+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.485948+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.486389+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:16.488313+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:18.336660+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:18.336695+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:18.337071+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:18.337271+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:18.337592+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:18.337672+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:18.337746+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:06:18.337753+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:18.337793+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:18.338194+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:19.288829+00:00", "trade", 15.1704, 7.0]
["2026-09-22T17:06:19.293920+00:00", "trade", 15.1704, 1.0]
["2026-09-22T17:06:19.547301+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:06:19.832485+00:00", "trade", 15.1558, 2.0]
["2026-09-22T17:06:24.535089+00:00", "trade", 15.1558, 100.0]
["2026-09-22T17:06:28.107327+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:28.107392+00:00", "trade", 15.17, 6.0]
["2026-09-22T17:06:28.108690+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:30.002154+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:31.008871+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:33.171296+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:33.171336+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:33.171457+00:00", "trade", 15.175, 1.0]
["2026-09-22T17:06:33.171517+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:06:33.171672+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:33.171872+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:33.171932+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:33.172040+00:00", "trade", 15.175, 1.0]
["2026-09-22T17:06:33.172093+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:33.172333+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:33.172373+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:33.173416+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:33.173416+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:33.208780+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:35.190629+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:35.244367+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:37.242841+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:37.243443+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:37.243723+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:37.243844+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:37.243844+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:37.243844+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:37.243909+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:37.243909+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:37.243944+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:37.245242+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:37.246259+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:40.250313+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:40.376735+00:00", "trade", 15.1732, 4.0]
["2026-09-22T17:06:40.712784+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:41.356703+00:00", "trade", 15.17, 300.0]
["2026-09-22T17:06:46.817508+00:00", "trade", 15.17, 2.0]
["2026-09-22T17:06:47.016898+00:00", "trade", 15.1744, 1.0]
["2026-09-22T17:06:47.418282+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:47.519197+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:47.833673+00:00", "trade", 15.1683, 22.0]
["2026-09-22T17:06:50.190325+00:00", "trade", 15.1743, 6.0]
["2026-09-22T17:06:54.028598+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.107264+00:00", "trade", 15.1743, 2.0]
["2026-09-22T17:06:54.112989+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.113034+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.113097+00:00", "trade", 15.17, 20.0]
["2026-09-22T17:06:54.113110+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.113134+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.113195+00:00", "trade", 15.17, 25.0]
["2026-09-22T17:06:54.113220+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.113335+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.113701+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.113816+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.114052+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.114538+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.117540+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.117750+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.117981+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.117981+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.118462+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.118462+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.118462+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.118492+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.118758+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.118973+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.118973+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.119074+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.122997+00:00", "trade", 15.17, 24.0]
["2026-09-22T17:06:54.122998+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.123000+00:00", "trade", 15.17, 76.0]
["2026-09-22T17:06:54.123033+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.123094+00:00", "trade", 15.17, 24.0]
["2026-09-22T17:06:54.123138+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.123163+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.123625+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.123685+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.123975+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.124076+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.124411+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.124411+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.124657+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.125865+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.127784+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.128000+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.128160+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.128185+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.128261+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.128452+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:06:54.128466+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.128626+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.128686+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.128747+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.128932+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.128932+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.128947+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.128977+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.129067+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.129383+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.129824+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.130025+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.130030+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.130466+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.130466+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.130506+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.132154+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:06:54.133255+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:06:54.133257+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.133548+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.133749+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.133749+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.133869+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.133989+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.133989+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.133989+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.134029+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.134029+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.134305+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.134385+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.134430+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.134470+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.134470+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.134505+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.134676+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.134781+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.134781+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.134781+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.134866+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.134911+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.134946+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.135067+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.135352+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.135522+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:06:54.135548+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.135829+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.136149+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.136545+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.136630+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.137026+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.137227+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.137588+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.137708+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.138069+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.138309+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.138630+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.138781+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.139106+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.139387+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.139708+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.139765+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:06:54.139828+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.140149+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.186163+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.230218+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.241380+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.571202+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:06:54.571205+00:00", "trade", 15.17, 300.0]
["2026-09-22T17:06:54.571205+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:06:54.571275+00:00", "trade", 15.17, 1674.0]
["2026-09-22T17:06:54.571276+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:06:54.571351+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.571401+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.572208+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.572253+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.572273+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.572353+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.572724+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.572729+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.572729+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.574929+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.574954+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.575165+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.575370+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.576533+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.579827+00:00", "trade", 15.175, 10.0]
["2026-09-22T17:06:54.579902+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:06:54.579905+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:06:54.579976+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.579981+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.579981+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.579986+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.579995+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:06:54.580001+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:06:54.580001+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:06:54.580004+00:00", "trade", 15.18, 57.0]
["2026-09-22T17:06:54.580017+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.580017+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.580021+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.580031+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.580031+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.580046+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:06:54.580252+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.580573+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:06:54.580573+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.580600+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:06:54.580643+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.580733+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.580813+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.580853+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.580853+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.581054+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.581094+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.581134+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.581174+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.581204+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.581204+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.581209+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.581314+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.581314+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.581348+00:00", "trade", 15.18, 11.0]
["2026-09-22T17:06:54.581360+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.581530+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.581570+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.581615+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.581690+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.581735+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.581775+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.581775+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.581806+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.581851+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.581891+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.581896+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.582056+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.582212+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.582212+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.582217+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.582653+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.582653+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.583054+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.583951+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.584332+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.584773+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.584778+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:06:54.584837+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:06:54.584838+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.584853+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.584933+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.584948+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.585048+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.585058+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.585309+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.585374+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.585414+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.585454+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.585454+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.585484+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.585484+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.585575+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.585615+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.585650+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.585655+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.585665+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.585735+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.585855+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.586206+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.586251+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.586577+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.586652+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.586888+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.587198+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.587259+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.587364+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.587494+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.587514+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.587544+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.587639+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.587735+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.587935+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.587975+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.588015+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.588211+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.588211+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.588251+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.588296+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.588336+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.588687+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:06:54.588737+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.588777+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.588777+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.589173+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.589213+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.592215+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.638571+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.639072+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.639072+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:54.639468+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:56.051771+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:56.051811+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:56.052132+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:56.475009+00:00", "trade", 15.1698, 1.0]
["2026-09-22T17:06:56.597070+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:57.129409+00:00", "trade", 15.1738, 3.0]
["2026-09-22T17:06:57.672039+00:00", "trade", 15.18, 14.0]
["2026-09-22T17:06:57.672139+00:00", "trade", 15.18, 1.0]
["2026-09-22T17:06:58.412698+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:58.413139+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:59.414063+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:59.414063+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:59.414544+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:59.414544+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:59.414579+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:59.414594+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:59.414699+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:59.415215+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:59.415666+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:59.423986+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:59.424427+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:59.814917+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:59.963321+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:06:59.973244+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:00.002179+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:00.416750+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:00.416790+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:00.418236+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:07:00.418790+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:00.420028+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:00.420429+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:00.614932+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:01.800440+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:01.801002+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:01.801358+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:01.804841+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:01.810404+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:01.814524+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:01.815281+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:01.815762+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:01.824488+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:01.824964+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:02.273337+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:02.670341+00:00", "trade", 15.1595, 1.0]
["2026-09-22T17:07:03.024876+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:05.604680+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:05.605196+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:05.605196+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:05.605236+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:05.605276+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:05.607276+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:05.607717+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:05.608198+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:05.608679+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:05.608714+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:05.609156+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:05.609156+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:05.609636+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:05.614598+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:07.829999+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.596810+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.606773+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.668662+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:07:08.668662+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:07:08.668671+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.668916+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.668941+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.669433+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.669513+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.669904+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.670350+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.699990+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.700081+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.700226+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.700316+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.700341+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.700562+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.700722+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.700923+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.701083+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.701163+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.701163+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.701514+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.768559+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.768664+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.768764+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.769105+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.769145+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.769185+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.769621+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.771025+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.771105+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.771115+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.771140+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.771741+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.772187+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.772187+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.838520+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.838605+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.838706+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.839087+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.839087+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.839087+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.839127+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.841217+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.841307+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.841332+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.841888+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.841938+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.842369+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.842369+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.869666+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:07:08.874070+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.874180+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.874616+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.874621+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.874656+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.874696+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.876290+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:07:08.876380+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.876400+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.876937+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.877117+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.877458+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.877463+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.878145+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.878175+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.878190+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.878231+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:07:08.878246+00:00", "trade", 15.18, 18.0]
["2026-09-22T17:07:08.878275+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.878280+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:07:08.878282+00:00", "trade", 15.18, 2.0]
["2026-09-22T17:07:08.878370+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:07:08.878460+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:08.878821+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:08.878862+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:08.878901+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:08.878901+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:08.878977+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:08.879342+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:08.879418+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:08.879663+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:08.879778+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:08.883262+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:08.991775+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:09.875417+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:07:10.378729+00:00", "trade", 15.1742, 5.0]
["2026-09-22T17:07:10.672207+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:10.829817+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:16.188200+00:00", "trade", 15.1737, 1.0]
["2026-09-22T17:07:16.295788+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:16.306177+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:07:17.213642+00:00", "trade", 15.174, 1.0]
["2026-09-22T17:07:20.094509+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:21.041133+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:21.596564+00:00", "trade", 15.1715, 37.0]
["2026-09-22T17:07:23.867494+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:23.867930+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:24.406428+00:00", "trade", 15.1742, 3.0]
["2026-09-22T17:07:27.905003+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:27.905444+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:28.408764+00:00", "trade", 15.1537, 20.0]
["2026-09-22T17:07:28.492964+00:00", "trade", 15.175, 1.0]
["2026-09-22T17:07:28.493581+00:00", "trade", 15.175, 1.0]
["2026-09-22T17:07:28.493635+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:28.493665+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:28.493690+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:28.599271+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:28.599302+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:30.002197+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.545398+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:07:31.545410+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:07:31.545587+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.545613+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.546014+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.546014+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.546114+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.546269+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.546425+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.546691+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:07:31.546745+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.546778+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:07:31.547266+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.548540+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.548625+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:07:31.548628+00:00", "trade", 15.17, 30.0]
["2026-09-22T17:07:31.548628+00:00", "trade", 15.17, 500.0]
["2026-09-22T17:07:31.548706+00:00", "trade", 15.18, 2.0]
["2026-09-22T17:07:31.548775+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.548790+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.548795+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.548800+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.548808+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:07:31.549151+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.549171+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.549196+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:07:31.549248+00:00", "trade", 15.17, 57.0]
["2026-09-22T17:07:31.549248+00:00", "trade", 15.17, 200.0]
["2026-09-22T17:07:31.549253+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:07:31.549253+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:07:31.549256+00:00", "trade", 15.17, 20.0]
["2026-09-22T17:07:31.549271+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.549271+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.549276+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.549276+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.549281+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.549281+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.549492+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.549547+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:07:31.549712+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:07:31.549713+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:07:31.549722+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:07:31.549742+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:07:31.549927+00:00", "trade", 15.17, 3.0]
["2026-09-22T17:07:31.549948+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.550063+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.550068+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.550309+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.550349+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.550389+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.550469+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.551066+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.552913+00:00", "trade", 15.17, 9.0]
["2026-09-22T17:07:31.553752+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.567820+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.568141+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:07:31.568427+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.568432+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.568672+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.568818+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.569033+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.569063+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.569073+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.569113+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.569379+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.569384+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.569474+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.569755+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.569840+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.569996+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.570036+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.570196+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.570276+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.570792+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.595909+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:07:31.596538+00:00", "trade", 15.165, 200.0]
["2026-09-22T17:07:31.604462+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:07:31.604585+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:07:31.604838+00:00", "trade", 15.16, 5.0]
["2026-09-22T17:07:31.604838+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:07:31.604934+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:07:31.604934+00:00", "trade", 15.16, 164.0]
["2026-09-22T17:07:31.604949+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.604964+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.604964+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.604967+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:07:31.604969+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.604989+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:07:31.605074+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:07:31.605209+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.605524+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:07:31.605761+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.605761+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.605896+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.605901+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.605961+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.606006+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.606006+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.606046+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.606046+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.606222+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.606808+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.650382+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.650863+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.721020+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.721060+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.721075+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.721076+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:07:31.721076+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:07:31.721085+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:07:31.721085+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.721088+00:00", "trade", 15.15, 21.0]
["2026-09-22T17:07:31.721090+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.721095+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.721116+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.721120+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.721120+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.721125+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:07:31.721161+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.721161+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.721166+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.721166+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:07:31.721181+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:07:31.721221+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.721271+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.721627+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.721744+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:07:31.721767+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.721802+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.721897+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.721922+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.721967+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.721997+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.721997+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.722003+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.722083+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.722123+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.722193+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.722203+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.722213+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.722434+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.722559+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.722559+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.722739+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.723286+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.733034+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.733756+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.733786+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.735857+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:07:31.735881+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.737047+00:00", "trade", 15.145, 107.0]
["2026-09-22T17:07:31.737081+00:00", "trade", 15.145, 109.0]
["2026-09-22T17:07:31.737119+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:31.821795+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:32.107818+00:00", "trade", 15.145, 6.0]
["2026-09-22T17:07:32.179111+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:33.487031+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:34.170337+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:07:34.170959+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.157085+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:07:35.157446+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:07:35.165311+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:07:35.165317+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.165319+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:07:35.165328+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:07:35.165337+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.165346+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:07:35.165382+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.165406+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:07:35.165415+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:07:35.165430+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:07:35.165545+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:07:35.165723+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.165866+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:07:35.165868+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.165939+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.165951+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:07:35.165964+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.165969+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:07:35.165990+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:07:35.166041+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:07:35.166204+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.166244+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.166435+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.166470+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.166645+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.166645+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.166685+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.166685+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.166726+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.166726+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.166806+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.166961+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.167122+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.167156+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.167603+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.167723+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.168084+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.168164+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.168204+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.168565+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.168565+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.168645+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.168645+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.168685+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.169001+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.169046+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.169081+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.175647+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.182746+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:07:35.183293+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:07:35.219822+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.266714+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:35.527114+00:00", "trade", 15.1537, 1.0]
["2026-09-22T17:07:37.522009+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:37.522022+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:07:37.522124+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:37.522555+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:37.522651+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:37.523006+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:37.524370+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:37.530895+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:37.568199+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:37.568820+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:37.588292+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:39.252905+00:00", "trade", 15.1688, 1.0]
["2026-09-22T17:07:40.380735+00:00", "trade", 15.1579, 6.0]
["2026-09-22T17:07:45.521344+00:00", "trade", 15.1688, 33.0]
["2026-09-22T17:07:52.525115+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:07:56.015202+00:00", "trade", 15.152, 200.0]
["2026-09-22T17:07:57.152871+00:00", "trade", 15.1602, 3.0]
["2026-09-22T17:07:58.235554+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:07:58.241403+00:00", "trade", 15.145, 50.0]
["2026-09-22T17:07:58.242119+00:00", "trade", 15.145, 50.0]
["2026-09-22T17:07:58.692008+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:07:58.692653+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:00.002227+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:01.609995+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:01.611117+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:01.619803+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:01.647930+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:02.359178+00:00", "trade", 15.145, 84.0]
["2026-09-22T17:08:02.463392+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:02.463838+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:04.223624+00:00", "trade", 15.1591, 400.0]
["2026-09-22T17:08:04.693879+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:06.993132+00:00", "trade", 15.1681, 20.0]
["2026-09-22T17:08:07.665776+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:08:07.665776+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:07.665780+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:08:07.665780+00:00", "trade", 15.15, 67.0]
["2026-09-22T17:08:07.665785+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:08:07.666185+00:00", "trade", 15.145, 16.0]
["2026-09-22T17:08:07.666191+00:00", "trade", 15.145, 84.0]
["2026-09-22T17:08:07.666267+00:00", "trade", 15.15, 33.0]
["2026-09-22T17:08:07.666270+00:00", "trade", 15.15, 20.0]
["2026-09-22T17:08:07.666487+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:07.666632+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:07.666715+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:08:07.666723+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:07.666823+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:07.666848+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:08:07.666907+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:08:07.666922+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:08:07.666923+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:07.666923+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:08:07.666948+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:08:07.667154+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:08:07.667484+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:08:07.668982+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:08:07.677704+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:08:07.677709+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:08:07.677725+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:07.677729+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:07.677749+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:07.677754+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:07.678661+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:07.678691+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:07.678741+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:07.678761+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:07.679333+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:07.679493+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:07.679969+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:08.265323+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:08.265799+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:08.781006+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:08.781447+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:10.382734+00:00", "trade", 15.1484, 2.0]
["2026-09-22T17:08:13.043677+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.043917+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.043917+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.044153+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.046032+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.047545+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:13.048508+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.048634+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.049160+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.049305+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.049461+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.049641+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.049646+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.049676+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.050077+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.050678+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.051079+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.051119+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.051155+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.051200+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.051360+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.051515+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.051556+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.051631+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:13.108601+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:15.089784+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:15.090461+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:19.675830+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:19.675890+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:19.676030+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:19.676552+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:19.676552+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:19.676592+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:19.676988+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:21.002544+00:00", "trade", 15.1555, 1.0]
["2026-09-22T17:08:21.664470+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:22.555523+00:00", "trade", 15.163, 1.0]
["2026-09-22T17:08:23.064994+00:00", "trade", 15.145, 50.0]
["2026-09-22T17:08:23.077780+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:23.079344+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:23.088125+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:23.088173+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:23.088176+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:23.088260+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:08:23.088266+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.088270+00:00", "trade", 15.145, 200.0]
["2026-09-22T17:08:23.088273+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:08:23.088275+00:00", "trade", 15.14, 5.0]
["2026-09-22T17:08:23.088275+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:08:23.088293+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:23.088296+00:00", "trade", 15.14, 15.0]
["2026-09-22T17:08:23.088299+00:00", "trade", 15.14, 9.0]
["2026-09-22T17:08:23.088299+00:00", "trade", 15.14, 6.0]
["2026-09-22T17:08:23.088326+00:00", "trade", 15.14, 40.0]
["2026-09-22T17:08:23.088335+00:00", "trade", 15.14, 5.0]
["2026-09-22T17:08:23.088577+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.088812+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.088817+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.088862+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.088906+00:00", "trade", 15.14, 32.0]
["2026-09-22T17:08:23.088907+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.088938+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.089058+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.089243+00:00", "trade", 15.14, 26.0]
["2026-09-22T17:08:23.089246+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:08:23.089249+00:00", "trade", 15.14, 44.0]
["2026-09-22T17:08:23.089298+00:00", "trade", 15.14, 68.0]
["2026-09-22T17:08:23.089298+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:08:23.089299+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.089300+00:00", "trade", 15.14, 32.0]
["2026-09-22T17:08:23.089303+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:08:23.089309+00:00", "trade", 15.145, 10.0]
["2026-09-22T17:08:23.089314+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:23.089319+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:23.089323+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:23.089323+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:23.089333+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:23.089349+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:23.089384+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:23.089385+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:08:23.089388+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:08:23.089391+00:00", "trade", 15.14, 122.0]
["2026-09-22T17:08:23.089406+00:00", "trade", 15.14, 73.0]
["2026-09-22T17:08:23.089409+00:00", "trade", 15.14, 30.0]
["2026-09-22T17:08:23.089409+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:23.089409+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:23.089414+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:23.089415+00:00", "trade", 15.14, 120.0]
["2026-09-22T17:08:23.089415+00:00", "trade", 15.14, 37.0]
["2026-09-22T17:08:23.089419+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:23.089429+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:08:23.089429+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:08:23.089439+00:00", "trade", 15.14, 83.0]
["2026-09-22T17:08:23.089439+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:08:23.089459+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:08:23.089459+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.089463+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:08:23.089464+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:08:23.089479+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:08:23.089539+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.089541+00:00", "trade", 15.14, 71.0]
["2026-09-22T17:08:23.089659+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.089674+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.089730+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.089755+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.089800+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.089869+00:00", "trade", 15.15, 30.0]
["2026-09-22T17:08:23.089895+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.089945+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.089965+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.089980+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.090091+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.090110+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.090140+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.090216+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.090251+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.090496+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.090512+00:00", "trade", 15.15, 70.0]
["2026-09-22T17:08:23.090512+00:00", "trade", 15.15, 30.0]
["2026-09-22T17:08:23.090536+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.090541+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.090657+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.090702+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.091058+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.092140+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.092581+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.092621+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.092621+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.092843+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:23.093113+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:08:23.094140+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:23.145047+00:00", "trade", 15.145, 400.0]
["2026-09-22T17:08:23.716516+00:00", "trade", 15.1516, 1.0]
["2026-09-22T17:08:24.916214+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:27.586038+00:00", "trade", 15.1516, 1.0]
["2026-09-22T17:08:28.148849+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:28.148867+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:28.148900+00:00", "trade", 15.145, 77.0]
["2026-09-22T17:08:28.149089+00:00", "trade", 15.15, 73.0]
["2026-09-22T17:08:28.149089+00:00", "trade", 15.145, 50.0]
["2026-09-22T17:08:28.149468+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.149664+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.149669+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.149704+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.149729+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.149985+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.150025+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.150265+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.150401+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.150546+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.150546+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.150666+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.150982+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.151348+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.155392+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:28.156619+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:08:28.157573+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:08:28.158370+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.158385+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.158395+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.158545+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.158590+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.159156+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.159427+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.159547+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.159567+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.159908+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.160179+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.160389+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.160470+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.160986+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.169872+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.170313+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.191022+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:28.216020+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:28.226361+00:00", "trade", 15.145, 41.0]
["2026-09-22T17:08:28.237945+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:28.238194+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:28.284231+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:28.471189+00:00", "trade", 15.1509, 1.0]
["2026-09-22T17:08:30.002251+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:30.301754+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:30.304084+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:32.288552+00:00", "trade", 15.1579, 41.0]
["2026-09-22T17:08:35.989314+00:00", "trade", 15.1479, 5.0]
["2026-09-22T17:08:37.687178+00:00", "trade", 15.1479, 12.0]
["2026-09-22T17:08:37.691388+00:00", "trade", 15.1479, 10.0]
["2026-09-22T17:08:37.692877+00:00", "trade", 15.1479, 41.0]
["2026-09-22T17:08:37.695099+00:00", "trade", 15.1479, 19.0]
["2026-09-22T17:08:38.181189+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:40.384734+00:00", "trade", 15.1435, 5.0]
["2026-09-22T17:08:40.587838+00:00", "trade", 15.1602, 100.0]
["2026-09-22T17:08:40.808073+00:00", "trade", 15.1447, 1.0]
["2026-09-22T17:08:40.823098+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:40.823123+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:44.097019+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:47.717275+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:08:47.717729+00:00", "trade", 15.145, 91.0]
["2026-09-22T17:08:47.718688+00:00", "trade", 15.145, 53.0]
["2026-09-22T17:08:49.574272+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:49.574708+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:49.912866+00:00", "trade", 15.1476, 100.0]
["2026-09-22T17:08:50.589111+00:00", "trade", 15.1447, 6.0]
["2026-09-22T17:08:51.498116+00:00", "trade", 15.14, 26.0]
["2026-09-22T17:08:51.498116+00:00", "trade", 15.14, 37.0]
["2026-09-22T17:08:51.498184+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:51.498188+00:00", "trade", 15.14, 30.0]
["2026-09-22T17:08:51.498188+00:00", "trade", 15.14, 70.0]
["2026-09-22T17:08:51.498197+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:08:51.498204+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:51.498206+00:00", "trade", 15.14, 30.0]
["2026-09-22T17:08:51.498206+00:00", "trade", 15.14, 10.0]
["2026-09-22T17:08:51.498212+00:00", "trade", 15.14, 71.0]
["2026-09-22T17:08:51.498215+00:00", "trade", 15.14, 122.0]
["2026-09-22T17:08:51.498218+00:00", "trade", 15.14, 83.0]
["2026-09-22T17:08:51.498218+00:00", "trade", 15.14, 20.0]
["2026-09-22T17:08:51.498224+00:00", "trade", 15.14, 44.0]
["2026-09-22T17:08:51.498224+00:00", "trade", 15.14, 26.0]
["2026-09-22T17:08:51.498234+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:51.498239+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:08:51.498494+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:08:51.498685+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:08:51.498715+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.498715+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.498715+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.498720+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.498745+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.499291+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.499331+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.499371+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.499777+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.499998+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:08:51.500013+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.500098+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.500123+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.500449+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.500629+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.500654+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.501131+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.501211+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.501850+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:08:51.501873+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.501897+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.502414+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.502419+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.502464+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.510949+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.517144+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.524211+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:08:51.524214+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:08:51.524214+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:08:51.524311+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:08:51.524311+00:00", "trade", 15.13, 69.0]
["2026-09-22T17:08:51.524702+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:08:51.524772+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.524772+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.524787+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.524872+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:08:51.524942+00:00", "trade", 15.13, 16.0]
["2026-09-22T17:08:51.524942+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:08:51.524945+00:00", "trade", 15.13, 1100.0]
["2026-09-22T17:08:51.524945+00:00", "trade", 15.13, 48.0]
["2026-09-22T17:08:51.524963+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:08:51.524963+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:08:51.524963+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:08:51.524967+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:08:51.524967+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:08:51.524972+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:08:51.524972+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:08:51.524977+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:08:51.525103+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.525108+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.525108+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.525138+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.525143+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.525143+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.525183+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.525246+00:00", "trade", 15.13, 28.0]
["2026-09-22T17:08:51.525285+00:00", "trade", 15.13, 22.0]
["2026-09-22T17:08:51.525333+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.525453+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.525544+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.525544+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.525579+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.525704+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.525704+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.525739+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.525744+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.525784+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.526220+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.526661+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.528210+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.529022+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.529463+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.529503+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.529543+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.529784+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.530024+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.530240+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.530506+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.530506+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.530781+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.534706+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.534986+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.535187+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.535187+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.535187+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.535222+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.535628+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.535708+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.535743+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.535748+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.536064+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.536184+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.541066+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.555510+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:51.592283+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:52.000254+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:53.506065+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:54.032118+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:54.032599+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:54.803329+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.844257+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:08:55.844629+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.844804+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.844824+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.844864+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.944898+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.945379+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.945419+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.946181+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.946181+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.946216+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.948932+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.949208+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.949619+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.950140+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.950270+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.950295+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.950295+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.950556+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.950852+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.951007+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.995739+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:55.997473+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:56.823224+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:56.823665+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:56.834681+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:56.837839+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:56.966636+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:56.966681+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:56.967262+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:56.967698+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:56.967723+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:56.968259+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:56.968705+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:56.968705+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:56.970660+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:56.971111+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:56.977792+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:57.018043+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:57.173963+00:00", "trade", 15.1412, 3.0]
["2026-09-22T17:08:57.176019+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:57.390187+00:00", "trade", 15.1472, 12.0]
["2026-09-22T17:08:57.394145+00:00", "trade", 15.1472, 32.0]
["2026-09-22T17:08:57.396547+00:00", "trade", 15.1472, 10.0]
["2026-09-22T17:08:57.397690+00:00", "trade", 15.1472, 5.0]
["2026-09-22T17:08:57.399801+00:00", "trade", 15.1472, 4.0]
["2026-09-22T17:08:57.401518+00:00", "trade", 15.1472, 9.0]
["2026-09-22T17:08:57.404104+00:00", "trade", 15.1472, 5.0]
["2026-09-22T17:08:57.433863+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:57.433943+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:57.433943+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:57.433983+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:57.538041+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:08:58.647550+00:00", "trade", 15.1472, 100.0]
["2026-09-22T17:08:59.673353+00:00", "trade", 15.1594, 100.0]
["2026-09-22T17:09:00.002281+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:01.944374+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:02.163267+00:00", "trade", 15.1596, 30.0]
["2026-09-22T17:09:02.346542+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:02.634339+00:00", "trade", 15.1591, 1.0]
["2026-09-22T17:09:03.204936+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:03.205091+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:04.288651+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:05.200107+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:05.589317+00:00", "trade", 15.1465, 100.0]
["2026-09-22T17:09:05.593767+00:00", "trade", 15.1465, 10.0]
["2026-09-22T17:09:07.044945+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:07.047145+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:07.047190+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:07.164645+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:07.345205+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:07.588841+00:00", "trade", 15.149, 1.0]
["2026-09-22T17:09:08.362963+00:00", "trade", 15.125, 1.0]
["2026-09-22T17:09:08.598640+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:08.948048+00:00", "trade", 15.1464, 600.0]
["2026-09-22T17:09:10.386728+00:00", "trade", 15.1341, 3.0]
["2026-09-22T17:09:10.548543+00:00", "trade", 15.1399, 300.0]
["2026-09-22T17:09:10.833091+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:10.833121+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:11.521530+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:13.647843+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:19.955788+00:00", "trade", 15.13, 78.0]
["2026-09-22T17:09:19.955800+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:19.955806+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:19.955809+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:19.955812+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:19.955833+00:00", "trade", 15.13, 22.0]
["2026-09-22T17:09:19.955845+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:19.955869+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:19.955870+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:19.955881+00:00", "trade", 15.13, 1.0]
["2026-09-22T17:09:19.955890+00:00", "trade", 15.13, 77.0]
["2026-09-22T17:09:19.955896+00:00", "trade", 15.13, 155.0]
["2026-09-22T17:09:19.955899+00:00", "trade", 15.13, 1.0]
["2026-09-22T17:09:19.955906+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:19.955908+00:00", "trade", 15.13, 23.0]
["2026-09-22T17:09:19.955908+00:00", "trade", 15.13, 8.0]
["2026-09-22T17:09:19.955917+00:00", "trade", 15.13, 45.0]
["2026-09-22T17:09:19.955930+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:19.955935+00:00", "trade", 15.13, 3.0]
["2026-09-22T17:09:19.955938+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:19.955975+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:19.955980+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:19.956005+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:09:19.956010+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:09:19.956035+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:09:19.956100+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:09:19.956381+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.956426+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.956581+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.956662+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.956662+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.956742+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.956782+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.956787+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.956822+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.956862+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.956862+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.957135+00:00", "trade", 15.135, 8.0]
["2026-09-22T17:09:19.957183+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.957223+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.957223+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.958381+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.958386+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.958395+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:19.958822+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.958822+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.969464+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:09:19.970705+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.971146+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.994316+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:19.994752+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.065005+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:09:20.165567+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:09:20.305839+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:09:20.305842+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:09:20.306089+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.306131+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:09:20.306575+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.306595+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.306615+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.306630+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.306735+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.307016+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.307016+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.307056+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.307497+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.307778+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.307778+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.319621+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.319862+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.320343+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.320819+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.329585+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.330301+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.340701+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.382280+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.406916+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:09:20.407530+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.407570+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.407570+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.407661+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:09:20.407711+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:09:20.407755+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:09:20.407755+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:09:20.407771+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:20.408197+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:20.408197+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:20.408292+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:20.408292+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:20.408292+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:20.408648+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:20.408688+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:20.408768+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:20.408889+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:20.409289+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:20.415424+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.415427+00:00", "trade", 15.14, 14.0]
["2026-09-22T17:09:20.415427+00:00", "trade", 15.14, 86.0]
["2026-09-22T17:09:20.416011+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.416011+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.416016+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.422456+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.422892+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.422932+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.423373+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.432420+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.716359+00:00", "trade", 15.14, 12.0]
["2026-09-22T17:09:20.716396+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.717443+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.717463+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.717513+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.717513+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.717549+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.717950+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.717950+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.718070+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.718391+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.718832+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.718872+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.718872+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.718912+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.718912+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.719042+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.719087+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.719092+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:09:20.719378+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.719383+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.719669+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.719709+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.719869+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.719869+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.749368+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:09:20.750001+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.750121+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.750327+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.750352+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.750562+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.750602+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.750602+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.750632+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.750868+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.751124+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.751159+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.751319+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.819742+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.855374+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:09:20.855748+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.856254+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.856394+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.856394+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.856675+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.856675+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.856790+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:20.856793+00:00", "trade", 15.14, 200.0]
["2026-09-22T17:09:20.857362+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:09:20.857419+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:09:20.857458+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:09:20.857462+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:20.857462+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:20.857953+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:20.857958+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:20.857993+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:20.858625+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.858875+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.859126+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.859597+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:20.860314+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:21.597289+00:00", "trade", 15.1456, 39.0]
["2026-09-22T17:09:21.955126+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:21.955752+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:21.971555+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:22.028496+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:23.938749+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:23.938774+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:23.939396+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:23.939527+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:09:23.939527+00:00", "trade", 15.15, 200.0]
["2026-09-22T17:09:23.939586+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.939607+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.939607+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.939620+00:00", "trade", 15.15, 5.0]
["2026-09-22T17:09:23.939646+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.939661+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.939737+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.939757+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.939762+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.939777+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:09:23.939777+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:09:23.939837+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:09:23.939975+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:09:23.940032+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.940072+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.940188+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.940243+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.940549+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.940599+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.940604+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.940619+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.940619+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.940679+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.940679+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.940834+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.940914+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.941035+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.941075+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.941155+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.941396+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.941877+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.941987+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.942318+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.943165+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.950387+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.950432+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.950958+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.952522+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.952682+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.955048+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.986292+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.986814+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.986814+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.987255+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.989614+00:00", "trade", 15.15, 11.0]
["2026-09-22T17:09:23.989896+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:23.990893+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:24.185765+00:00", "trade", 15.14, 200.0]
["2026-09-22T17:09:24.185768+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:24.185862+00:00", "trade", 15.14, 300.0]
["2026-09-22T17:09:24.185878+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:24.185878+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:09:24.185913+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:09:24.186038+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.186319+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.186354+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.186399+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.186589+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.186650+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.186690+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.186715+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.186715+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.186915+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.186915+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:09:24.187356+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.187356+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.187557+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.188977+00:00", "trade", 15.14, 2.0]
["2026-09-22T17:09:24.189000+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.189316+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.194378+00:00", "trade", 15.145, 89.0]
["2026-09-22T17:09:24.196638+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.196683+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.197541+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.198152+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.199069+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.199801+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.206103+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:09:24.206757+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.207123+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.207564+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.230173+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.230649+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.231130+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.233609+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:09:24.234133+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.234574+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.234614+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.241798+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:09:24.241837+00:00", "trade", 15.135, 1.0]
["2026-09-22T17:09:24.242337+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.242417+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.242848+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.250627+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:24.263221+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:09:25.363487+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:25.683364+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:26.807009+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:26.807180+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:09:26.877063+00:00", "trade", 15.1301, 3500.0]
["2026-09-22T17:09:26.877295+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:26.877355+00:00", "trade", 15.13, 89.0]
["2026-09-22T17:09:26.877402+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:09:26.877472+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:09:26.877553+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:09:26.877556+00:00", "trade", 15.13, 300.0]
["2026-09-22T17:09:26.877556+00:00", "trade", 15.13, 9.0]
["2026-09-22T17:09:26.877559+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:26.877632+00:00", "trade", 15.13, 4.0]
["2026-09-22T17:09:26.877683+00:00", "trade", 15.13, 3.0]
["2026-09-22T17:09:26.877788+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:09:26.877793+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.877793+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:09:26.877838+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.877908+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.877943+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.878034+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.878074+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.878154+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.878154+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.878154+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.878274+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.878274+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.878349+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.878430+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.878510+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.878630+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.878862+00:00", "trade", 15.12, 5.0]
["2026-09-22T17:09:26.878871+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:26.878906+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:26.878926+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:26.879071+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.879071+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.879071+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.879151+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.879672+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.879672+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.879753+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.879833+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.879873+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.879913+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.879953+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.880074+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.880224+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:09:26.880434+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.880434+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.880871+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.886233+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.886374+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.886554+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:09:26.887957+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.890995+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:09:26.895578+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:09:26.982148+00:00", "trade", 15.12, 200.0]
["2026-09-22T17:09:26.982152+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:26.982153+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:09:26.982222+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.982222+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.982272+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.982277+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.982282+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.982317+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.982773+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.982813+00:00", "trade", 15.12, 35.0]
["2026-09-22T17:09:26.982873+00:00", "trade", 15.12, 65.0]
["2026-09-22T17:09:26.982913+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.983109+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.983184+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.983415+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.983525+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.983625+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.983665+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.983705+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.984091+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.984703+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.987890+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.993910+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.994391+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.994431+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.994912+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:26.997378+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:28.130561+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.130722+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.131037+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.131077+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.131198+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.131318+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.131759+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.153955+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:09:28.154027+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:09:28.592351+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:28.592832+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:28.593108+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:28.593228+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:28.593709+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:28.593749+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:28.593749+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:28.593910+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:28.594070+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.594366+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.594391+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.594431+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.594551+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.594551+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.594671+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:28.594832+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:28.598671+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:28.598699+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:09:28.598831+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.599673+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.600109+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.600235+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.600235+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.603512+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.603538+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:09:28.604114+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.604595+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.609407+00:00", "quote", 15.1, 15.13]
["2026-09-22T17:09:28.609958+00:00", "trade", 15.12, 313.0]
["2026-09-22T17:09:28.610755+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.611196+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.611196+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.611236+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:28.906223+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:09:29.163814+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:29.163916+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:29.163970+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:29.164117+00:00", "trade", 15.13, 173.0]
["2026-09-22T17:09:29.164413+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:29.164774+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:29.164975+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:29.164980+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:29.165045+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:29.165290+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:29.165446+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:29.165480+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:29.165483+00:00", "trade", 15.13, 127.0]
["2026-09-22T17:09:29.165496+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:29.165511+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:29.165571+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:29.165596+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:29.165696+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:29.166218+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:29.166218+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:29.166253+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:29.166373+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.002303+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.219440+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.219922+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:30.219962+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:30.219997+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:30.220002+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:30.220358+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:09:30.220438+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.220914+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.220959+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.220959+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.220959+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.221400+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.221400+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.221435+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.221435+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.221440+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.221440+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.221921+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.221956+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.222312+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.222312+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.222398+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.222438+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.222914+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.222914+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.223400+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.223400+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.223881+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.223921+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.224402+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.224402+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.224878+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.225319+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.225360+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.225761+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.225841+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.226242+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.226322+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.226723+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.226803+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.227159+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.227279+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.227640+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.227800+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.228081+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.228282+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.228562+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.228723+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.229003+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.229239+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.229479+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.229720+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.229961+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.230201+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.230442+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.230682+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.230883+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.231163+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.231364+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.231640+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.231840+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.232161+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.232281+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.232642+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.232762+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.233123+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.233203+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.233604+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.233684+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.234080+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.234125+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.234562+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.234602+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.235043+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.235073+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.235514+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.235564+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.236045+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.236476+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.236521+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.236927+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.237007+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.237403+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.237483+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.237884+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.237965+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.238366+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.238441+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.238792+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.238922+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.239283+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.239403+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.239448+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.239924+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.239924+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:30.272457+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:31.001653+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:31.309486+00:00", "trade", 15.1449, 3.0]
["2026-09-22T17:09:32.901317+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:32.901362+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:32.901372+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:32.901417+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:32.901858+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:33.079104+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:09:33.090363+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:09:33.090537+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:09:33.102184+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:09:33.104641+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:09:33.105097+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:33.105137+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:33.105177+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:33.107236+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:09:33.111191+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:09:33.184481+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:33.542639+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:34.131418+00:00", "trade", 15.1323, 1.0]
["2026-09-22T17:09:36.990158+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:37.839065+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:37.839596+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:37.839596+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:37.839747+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:37.848999+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:37.849435+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:38.040259+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:40.388737+00:00", "trade", 15.1315, 12.0]
["2026-09-22T17:09:40.556757+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.096372+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.096853+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.096933+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.106295+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.106711+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.873708+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.874665+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.875106+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.877435+00:00", "trade", 15.128, 510.0]
["2026-09-22T17:09:41.896993+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.915265+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:41.915558+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.916139+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.916189+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.916189+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.916239+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.916259+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.916279+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.916279+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.916305+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:41.916305+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:09:41.916480+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.916921+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.916997+00:00", "trade", 15.13, 83.0]
["2026-09-22T17:09:41.917081+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.917161+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.917322+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.917597+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.917678+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.918199+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.918204+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.918239+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.918239+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:41.918640+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:44.274089+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:45.167266+00:00", "trade", 15.1355, 19.0]
["2026-09-22T17:09:46.927192+00:00", "trade", 15.1277, 1.0]
["2026-09-22T17:09:47.116357+00:00", "trade", 15.1502, 17.0]
["2026-09-22T17:09:47.120345+00:00", "trade", 15.1502, 4.0]
["2026-09-22T17:09:47.122272+00:00", "trade", 15.1502, 3.0]
["2026-09-22T17:09:47.122442+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:47.124774+00:00", "trade", 15.1502, 2.0]
["2026-09-22T17:09:47.126693+00:00", "trade", 15.1502, 2.0]
["2026-09-22T17:09:47.128434+00:00", "trade", 15.1502, 2.0]
["2026-09-22T17:09:50.635601+00:00", "trade", 15.1523, 100.0]
["2026-09-22T17:09:50.636675+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:50.891036+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:50.891477+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:52.055688+00:00", "trade", 15.1523, 100.0]
["2026-09-22T17:09:52.528357+00:00", "trade", 15.1355, 1.0]
["2026-09-22T17:09:52.871923+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:57.065323+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:09:59.809448+00:00", "trade", 15.1313, 2.0]
["2026-09-22T17:10:00.002332+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:01.298379+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:01.298519+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:04.657989+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:05.597376+00:00", "trade", 15.1381, 3.0]
["2026-09-22T17:10:05.609540+00:00", "trade", 15.1381, 19.0]
["2026-09-22T17:10:05.609620+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:09.491703+00:00", "trade", 15.1525, 10.0]
["2026-09-22T17:10:10.019246+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:10.019742+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:10.019817+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:10.019937+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:10.020298+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:10.034297+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:10.034778+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:10.034818+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:10.034818+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:10.035139+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:10.035620+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:10.035660+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:10.035740+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:10.044260+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:10.044741+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:10.066748+00:00", "trade", 15.13, 63.0]
["2026-09-22T17:10:10.390736+00:00", "trade", 15.1289, 1.0]
["2026-09-22T17:10:10.530903+00:00", "trade", 15.129, 100.0]
["2026-09-22T17:10:11.643063+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:11.643544+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:12.054357+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:13.029240+00:00", "trade", 15.1427, 50.0]
["2026-09-22T17:10:16.033701+00:00", "trade", 15.1428, 3.0]
["2026-09-22T17:10:16.319065+00:00", "trade", 15.1524, 80.0]
["2026-09-22T17:10:20.636197+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:10:22.018354+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:24.443369+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:30.002351+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:31.107871+00:00", "trade", 15.125, 1.0]
["2026-09-22T17:10:32.244885+00:00", "trade", 15.1321, 1.0]
["2026-09-22T17:10:32.289715+00:00", "trade", 15.1321, 38.0]
["2026-09-22T17:10:35.890135+00:00", "trade", 15.1299, 1.0]
["2026-09-22T17:10:41.334752+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:41.334903+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:42.956554+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:45.405381+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:45.405426+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:45.405832+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:45.695211+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:46.462565+00:00", "trade", 15.13, 17.0]
["2026-09-22T17:10:46.462565+00:00", "trade", 15.13, 83.0]
["2026-09-22T17:10:46.463149+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:10:46.463226+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:10:46.463241+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:10:46.463250+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:46.463260+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:10:46.463490+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:10:46.463661+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:10:46.463736+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:10:46.463816+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:10:46.463891+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:10:46.464057+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:10:46.464177+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:10:46.464347+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:10:46.464468+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.464522+00:00", "trade", 15.1288, 1.0]
["2026-09-22T17:10:46.464698+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.464818+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.464859+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.464859+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.464899+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:10:46.464929+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:10:46.464954+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:10:46.465280+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.465405+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.465405+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.465495+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.465565+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.465731+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.465861+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.465976+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:10:46.466442+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.470283+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:10:46.470768+00:00", "trade", 15.13, 50.0]
["2026-09-22T17:10:46.471038+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.472015+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.472101+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.472340+00:00", "trade", 15.135, 109.0]
["2026-09-22T17:10:46.472582+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.472582+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.473865+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:10:46.479500+00:00", "trade", 15.13, 30.0]
["2026-09-22T17:10:46.479523+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:46.479543+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:46.479548+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:46.480145+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:46.480145+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:46.480546+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:46.480546+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:46.489322+00:00", "trade", 15.13, 11.0]
["2026-09-22T17:10:46.490349+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:46.493842+00:00", "trade", 15.13, 107.0]
["2026-09-22T17:10:46.496975+00:00", "trade", 15.13, 2.0]
["2026-09-22T17:10:46.514316+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:46.514838+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:46.514838+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:46.515238+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:46.515238+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:48.479917+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:49.185823+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:49.663340+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:49.836838+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:49.837314+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:49.837354+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:49.837755+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:49.837795+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:49.839314+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:49.846717+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:50.244707+00:00", "trade", 15.125, 5.0]
["2026-09-22T17:10:50.244850+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:53.767659+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:55.529281+00:00", "trade", 15.1314, 19.0]
["2026-09-22T17:10:56.209314+00:00", "trade", 15.1494, 33.0]
["2026-09-22T17:10:56.213467+00:00", "trade", 15.1494, 10.0]
["2026-09-22T17:10:57.051193+00:00", "trade", 15.1277, 1.0]
["2026-09-22T17:10:57.052902+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:57.053303+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:57.226853+00:00", "trade", 15.1496, 100.0]
["2026-09-22T17:10:58.752939+00:00", "trade", 15.15, 15.0]
["2026-09-22T17:10:59.139360+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.139362+00:00", "trade", 15.12, 26.0]
["2026-09-22T17:10:59.139368+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:10:59.139566+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.139576+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.139581+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.139661+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:10:59.139661+00:00", "trade", 15.12, 5.0]
["2026-09-22T17:10:59.139666+00:00", "trade", 15.12, 30.0]
["2026-09-22T17:10:59.139666+00:00", "trade", 15.12, 5.0]
["2026-09-22T17:10:59.139696+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.139699+00:00", "trade", 15.12, 3.0]
["2026-09-22T17:10:59.139717+00:00", "trade", 15.12, 7.0]
["2026-09-22T17:10:59.139792+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.139796+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.139861+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.139937+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.139977+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.140042+00:00", "trade", 15.12, 38.0]
["2026-09-22T17:10:59.140142+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.140172+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.140338+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.140338+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.140433+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.140453+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.140538+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:10:59.141150+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:10:59.141152+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:10:59.141295+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:10:59.141296+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:10:59.141305+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.141315+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.141340+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.141395+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.141741+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.141836+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.141901+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.141941+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.142097+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.142183+00:00", "trade", 15.115, 2.0]
["2026-09-22T17:10:59.142257+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.145585+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.169248+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:10:59.169904+00:00", "trade", 15.12, 91.0]
["2026-09-22T17:10:59.169924+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:10:59.170171+00:00", "trade", 15.12, 87.0]
["2026-09-22T17:10:59.170193+00:00", "trade", 15.12, 13.0]
["2026-09-22T17:10:59.170198+00:00", "trade", 15.12, 32.0]
["2026-09-22T17:10:59.170198+00:00", "trade", 15.12, 36.0]
["2026-09-22T17:10:59.170209+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.170209+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.170214+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.170214+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.170219+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.170234+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.170333+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:10:59.170349+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.170404+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.170520+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.170550+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.170575+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.170745+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.170745+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.170769+00:00", "trade", 15.12, 37.0]
["2026-09-22T17:10:59.170829+00:00", "trade", 15.12, 34.0]
["2026-09-22T17:10:59.170830+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.171387+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.172108+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.199719+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.199719+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:10:59.270903+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:00.002380+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:02.598313+00:00", "trade", 15.1489, 1.0]
["2026-09-22T17:11:02.905564+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:02.905588+00:00", "trade", 15.12, 86.0]
["2026-09-22T17:11:02.906045+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:02.906105+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:02.906321+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:03.006193+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:03.014679+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:03.847467+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:03.847517+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:03.848018+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:03.848068+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:04.062685+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:04.062785+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:04.187276+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:04.187405+00:00", "trade", 15.12, 109.0]
["2026-09-22T17:11:04.187457+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:11:04.187482+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:11:04.187482+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:11:04.187490+00:00", "trade", 15.12, 14.0]
["2026-09-22T17:11:04.187527+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:11:04.187541+00:00", "trade", 15.12, 35.0]
["2026-09-22T17:11:04.187542+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:04.187562+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:11:04.187838+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:11:04.188124+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:11:04.188459+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:04.188459+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:04.188464+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:04.188900+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:04.189386+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:04.199437+00:00", "trade", 15.12, 6.0]
["2026-09-22T17:11:04.200823+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:04.255190+00:00", "trade", 15.1225, 100.0]
["2026-09-22T17:11:04.277112+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:11:04.277551+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:11:04.277571+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:04.278007+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:04.278649+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:04.544622+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:06.195951+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:11:06.196551+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:06.196596+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:06.196596+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:06.563991+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.048560+00:00", "trade", 15.13, 22.0]
["2026-09-22T17:11:07.052833+00:00", "trade", 15.13, 1.0]
["2026-09-22T17:11:07.053471+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.053682+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.053752+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.054033+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.054674+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.096419+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.097366+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.905567+00:00", "trade", 15.13, 200.0]
["2026-09-22T17:11:07.905570+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.905630+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.905639+00:00", "trade", 15.13, 62.0]
["2026-09-22T17:11:07.905650+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.905681+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.905756+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.905841+00:00", "trade", 15.13, 36.0]
["2026-09-22T17:11:07.905841+00:00", "trade", 15.13, 1.0]
["2026-09-22T17:11:07.905844+00:00", "trade", 15.13, 1.0]
["2026-09-22T17:11:07.905859+00:00", "trade", 15.13, 22.0]
["2026-09-22T17:11:07.905898+00:00", "trade", 15.13, 16.0]
["2026-09-22T17:11:07.906077+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:11:07.906127+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:11:07.906211+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:11:07.906211+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:11:07.906227+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.906387+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:11:07.906508+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.906509+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:11:07.906713+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.906788+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.906894+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.906949+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.906989+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.906989+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.907029+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.907109+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.907109+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.907109+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.907149+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.907170+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:11:07.907350+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.907580+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.909349+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.909389+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:11:07.913569+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:11:07.914020+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:11:07.914066+00:00", "trade", 15.13, 32.0]
["2026-09-22T17:11:07.914069+00:00", "trade", 15.13, 22.0]
["2026-09-22T17:11:07.914072+00:00", "trade", 15.13, 21.0]
["2026-09-22T17:11:07.914101+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.914111+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.914116+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.914159+00:00", "trade", 15.13, 3.0]
["2026-09-22T17:11:07.914191+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.914391+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.914753+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.914792+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.914993+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.914993+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.915153+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.915233+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.915233+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.915233+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.921112+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:07.921553+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:08.200143+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:11:08.200194+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:11:08.202885+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:11:08.203049+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:11:08.203108+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:11:08.203112+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:11:08.203112+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:11:08.210484+00:00", "trade", 15.125, 78.0]
["2026-09-22T17:11:08.214132+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:11:08.230599+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:11:08.230980+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:08.231000+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:08.232093+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:08.232534+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:11:08.232574+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:08.233015+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:08.233496+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:08.233496+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:08.233496+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:08.233581+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:08.234408+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:08.234534+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:08.234574+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:08.235336+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:08.237511+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:08.241395+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:08.263849+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:09.407079+00:00", "trade", 15.1485, 40.0]
["2026-09-22T17:11:10.339662+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:10.343180+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:10.528969+00:00", "trade", 15.1486, 100.0]
["2026-09-22T17:11:13.088538+00:00", "trade", 15.12, 1.0]
["2026-09-22T17:11:13.231637+00:00", "trade", 15.1246, 6.0]
["2026-09-22T17:11:13.257309+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:11:13.531422+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:13.531447+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:13.542834+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:14.359918+00:00", "trade", 15.1245, 3.0]
["2026-09-22T17:11:16.465737+00:00", "trade", 15.1236, 5.0]
["2026-09-22T17:11:19.550210+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:19.962683+00:00", "trade", 15.1293, 1.0]
["2026-09-22T17:11:21.675140+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:21.675165+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:22.024792+00:00", "trade", 15.1133, 13.0]
["2026-09-22T17:11:22.024842+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:22.024878+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:22.046606+00:00", "trade", 15.1133, 1.0]
["2026-09-22T17:11:22.213822+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:22.213848+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:23.305918+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:23.305943+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:23.771141+00:00", "trade", 15.1487, 57.0]
["2026-09-22T17:11:23.774900+00:00", "trade", 15.1487, 11.0]
["2026-09-22T17:11:24.025787+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:24.025812+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:25.228847+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:25.228872+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:26.278467+00:00", "trade", 15.1423, 100.0]
["2026-09-22T17:11:29.597510+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:29.597610+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:29.597636+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:29.752645+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:29.752840+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:29.752850+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:30.002404+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:31.388881+00:00", "trade", 15.1487, 100.0]
["2026-09-22T17:11:31.398666+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:11:31.398825+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:31.398850+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:31.399105+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:31.399742+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:31.399772+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:31.400544+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:33.796718+00:00", "trade", 15.1421, 100.0]
["2026-09-22T17:11:33.829668+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:33.829698+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:34.180068+00:00", "trade", 15.1492, 19.0]
["2026-09-22T17:11:34.184227+00:00", "trade", 15.1492, 13.0]
["2026-09-22T17:11:34.186178+00:00", "trade", 15.1492, 3.0]
["2026-09-22T17:11:34.188993+00:00", "trade", 15.1492, 23.0]
["2026-09-22T17:11:34.190232+00:00", "trade", 15.1492, 2.0]
["2026-09-22T17:11:34.215709+00:00", "trade", 15.1492, 11.0]
["2026-09-22T17:11:34.649766+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:34.649922+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:35.162632+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:35.163695+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:37.229873+00:00", "trade", 15.1492, 36.0]
["2026-09-22T17:11:37.232486+00:00", "trade", 15.1492, 6.0]
["2026-09-22T17:11:39.976936+00:00", "trade", 15.1492, 24.0]
["2026-09-22T17:11:41.524737+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:41.524737+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:41.525194+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:43.881379+00:00", "trade", 15.1119, 1000.0]
["2026-09-22T17:11:43.893745+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:11:43.895883+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:11:43.901744+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:11:43.901858+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:43.901915+00:00", "trade", 15.115, 2.0]
["2026-09-22T17:11:43.901915+00:00", "trade", 15.11, 18.0]
["2026-09-22T17:11:43.901918+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:43.901922+00:00", "trade", 15.11, 24.0]
["2026-09-22T17:11:43.901922+00:00", "trade", 15.11, 52.0]
["2026-09-22T17:11:43.901922+00:00", "trade", 15.11, 28.0]
["2026-09-22T17:11:43.901923+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:43.901924+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:11:43.901927+00:00", "trade", 15.11, 5.0]
["2026-09-22T17:11:43.901948+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:43.901958+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:43.902485+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:43.902570+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:43.902845+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:43.904008+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:43.904402+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:11:43.904519+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:43.904610+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:43.972597+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:43.972627+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:43.974641+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:44.389111+00:00", "trade", 15.1484, 100.0]
["2026-09-22T17:11:44.390347+00:00", "trade", 15.1223, 6.0]
["2026-09-22T17:11:45.167951+00:00", "trade", 15.1228, 40.0]
["2026-09-22T17:11:45.780973+00:00", "trade", 15.1114, 638.0]
["2026-09-22T17:11:45.831659+00:00", "trade", 15.1114, 1.0]
["2026-09-22T17:11:45.978128+00:00", "trade", 15.1152, 11.0]
["2026-09-22T17:11:46.467739+00:00", "trade", 15.1123, 2.0]
["2026-09-22T17:11:47.813077+00:00", "trade", 15.148, 10.0]
["2026-09-22T17:11:48.422725+00:00", "trade", 15.112, 40.0]
["2026-09-22T17:11:49.690183+00:00", "trade", 15.148, 35.0]
["2026-09-22T17:11:51.123635+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.124071+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.124075+00:00", "trade", 15.11, 600.0]
["2026-09-22T17:11:51.124633+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.124686+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:11:51.124713+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.124818+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.125239+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.125239+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.125274+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.126357+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.136784+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:11:51.136822+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.137398+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.145937+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:11:51.146385+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:11:51.147122+00:00", "trade", 15.11, 8.0]
["2026-09-22T17:11:51.147122+00:00", "trade", 15.11, 92.0]
["2026-09-22T17:11:51.147468+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:11:51.147471+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:11:51.147482+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.147923+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.148003+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.150899+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:11:51.150900+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.150905+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.154709+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.155148+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:11:51.155271+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.155366+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.156088+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.156381+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:11:51.156383+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:51.156554+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:51.156556+00:00", "trade", 15.11, 13.0]
["2026-09-22T17:11:51.156556+00:00", "trade", 15.11, 87.0]
["2026-09-22T17:11:51.156594+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:11:51.156639+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:11:51.157085+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:11:51.157125+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:11:51.157125+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:11:51.157286+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:11:51.157326+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:11:51.157326+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:11:51.157606+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:11:51.167851+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:11:51.230670+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:11:51.231151+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:51.231614+00:00", "trade", 15.11, 18.0]
["2026-09-22T17:11:51.231648+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:51.232204+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:51.232470+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:51.232991+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:51.284047+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:51.449378+00:00", "trade", 15.11, 13.0]
["2026-09-22T17:11:52.360120+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:52.847756+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:52.862035+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:52.863158+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:52.866370+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:54.522248+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:55.095448+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:55.095473+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:55.254101+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:58.628136+00:00", "trade", 15.1198, 1.0]
["2026-09-22T17:11:59.280142+00:00", "trade", 15.1194, 14.0]
["2026-09-22T17:11:59.558045+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:11:59.558657+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.558742+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.558903+00:00", "trade", 15.115, 1.0]
["2026-09-22T17:11:59.559138+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.559178+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.559459+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.559459+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.559614+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.559895+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.560135+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.560135+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.560616+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.560616+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.561138+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.561579+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.561614+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.562015+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.562055+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.562496+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.562576+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.562942+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:11:59.562957+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.563057+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.563418+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.563498+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.563538+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.563859+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.563859+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.563979+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.563979+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.564014+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.564100+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.564455+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.564495+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.564897+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.564897+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.564937+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.564937+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.565378+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.565418+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.565859+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.565899+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.566340+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.566340+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.566821+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.566821+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.567297+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.567297+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.567778+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.567778+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.568259+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.568259+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.568736+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.568736+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.569122+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:11:59.569222+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.569222+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.569703+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.569703+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.569783+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.570179+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.570179+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.570259+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.570259+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.570740+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.570740+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.570781+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.571207+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.571211+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.571262+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.571663+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.571698+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:11:59.573482+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:12:00.002433+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:00.744826+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:01.555234+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:12:01.647737+00:00", "trade", 15.115, 26.0]
["2026-09-22T17:12:08.150260+00:00", "trade", 15.1469, 5.0]
["2026-09-22T17:12:09.487737+00:00", "trade", 15.1142, 9.0]
["2026-09-22T17:12:09.491899+00:00", "trade", 15.1142, 3.0]
["2026-09-22T17:12:10.069277+00:00", "trade", 15.1195, 20.0]
["2026-09-22T17:12:10.071195+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.076458+00:00", "trade", 15.115, 26.0]
["2026-09-22T17:12:10.077074+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.245054+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.334343+00:00", "trade", 15.12, 155.0]
["2026-09-22T17:12:10.334358+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:12:10.334412+00:00", "trade", 15.115, 5.0]
["2026-09-22T17:12:10.334436+00:00", "trade", 15.115, 10.0]
["2026-09-22T17:12:10.334466+00:00", "trade", 15.115, 11.0]
["2026-09-22T17:12:10.334535+00:00", "trade", 15.12, 45.0]
["2026-09-22T17:12:10.334547+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.334553+00:00", "trade", 15.115, 74.0]
["2026-09-22T17:12:10.334604+00:00", "trade", 15.12, 154.0]
["2026-09-22T17:12:10.334622+00:00", "trade", 15.12, 146.0]
["2026-09-22T17:12:10.334622+00:00", "trade", 15.12, 154.0]
["2026-09-22T17:12:10.334625+00:00", "trade", 15.12, 46.0]
["2026-09-22T17:12:10.334632+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.334648+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.334653+00:00", "trade", 15.12, 10.0]
["2026-09-22T17:12:10.334843+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.334909+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.334913+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:12:10.334980+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:12:10.334980+00:00", "trade", 15.12, 54.0]
["2026-09-22T17:12:10.334998+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.335140+00:00", "trade", 15.12, 46.0]
["2026-09-22T17:12:10.335182+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:12:10.335204+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.335234+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.335359+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.335479+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.335520+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.335640+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.335740+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.335800+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.335921+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.337600+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.342882+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.343373+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.343373+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.346601+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.346621+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:12:10.346761+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.347042+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:12:10.347839+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:12:10.347839+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:12:10.347855+00:00", "trade", 15.12, 20.0]
["2026-09-22T17:12:10.347855+00:00", "trade", 15.12, 18.0]
["2026-09-22T17:12:10.347889+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.347959+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.348145+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.348245+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.348263+00:00", "trade", 15.11, 62.0]
["2026-09-22T17:12:10.348419+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:12:10.348440+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.348521+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.348641+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.348882+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.348901+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.348952+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.349132+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.349202+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.350044+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.350320+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.350480+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.351803+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.352164+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.352285+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.352315+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.352345+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.352440+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.352926+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.352986+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.353001+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.353147+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.353643+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.353643+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.353923+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.421985+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:10.422467+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:10.422467+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:10.422682+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.422707+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.423299+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.426286+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.426290+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:12:10.426501+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.426717+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:10.426767+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:10.426927+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.427158+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.427950+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.428431+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.428431+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.428466+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.430804+00:00", "trade", 15.11, 2.0]
["2026-09-22T17:12:10.430804+00:00", "trade", 15.11, 10.0]
["2026-09-22T17:12:10.430806+00:00", "trade", 15.11, 88.0]
["2026-09-22T17:12:10.431072+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.431373+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.431378+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.431388+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.435848+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:10.435849+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:12:10.436109+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:10.436264+00:00", "quote", 15.11, 15.11]
["2026-09-22T17:12:10.436470+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.436550+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.436575+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.436575+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.436630+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.436661+00:00", "trade", 15.11, 10.0]
["2026-09-22T17:12:10.436670+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.436706+00:00", "quote", 15.11, 15.11]
["2026-09-22T17:12:10.436866+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:10.436896+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:10.436896+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:10.436911+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:10.437011+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:10.437272+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:10.437332+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:10.437332+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:10.437372+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:10.437372+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:10.437833+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:10.439867+00:00", "trade", 15.11, 15.0]
["2026-09-22T17:12:10.439891+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:12:10.439936+00:00", "trade", 15.11, 20.0]
["2026-09-22T17:12:10.439939+00:00", "trade", 15.105, 90.0]
["2026-09-22T17:12:10.439949+00:00", "trade", 15.11, 10.0]
["2026-09-22T17:12:10.439951+00:00", "trade", 15.11, 8.0]
["2026-09-22T17:12:10.439978+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:10.440099+00:00", "trade", 15.11, 12.0]
["2026-09-22T17:12:10.440194+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:10.440244+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.440570+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.440595+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.440595+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.440610+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.440630+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.440670+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.440710+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.440795+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.440795+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.440971+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.441031+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.441071+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.441096+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.441527+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.441993+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.442354+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.444589+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.445116+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.445116+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.445557+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.454593+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.455199+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.455676+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.455716+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.456137+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.459459+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:12:10.465158+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:10.465599+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:11.563920+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:12.351656+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:12.352092+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:12.687031+00:00", "trade", 15.115, 45.0]
["2026-09-22T17:12:12.709248+00:00", "trade", 15.115, 88.0]
["2026-09-22T17:12:12.812505+00:00", "trade", 15.115, 1.0]
["2026-09-22T17:12:13.746027+00:00", "trade", 15.115, 133.0]
["2026-09-22T17:12:13.811355+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:12:13.865297+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:12:14.188585+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:12:14.189304+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:12:14.189310+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:12:14.189337+00:00", "trade", 15.11, 67.0]
["2026-09-22T17:12:14.189532+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.190013+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.190334+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.190513+00:00", "trade", 15.11, 233.0]
["2026-09-22T17:12:14.190530+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.190971+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.190971+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.191011+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.191016+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.191131+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.191612+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.193010+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.193812+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.203113+00:00", "trade", 15.11, 10.0]
["2026-09-22T17:12:14.203113+00:00", "trade", 15.11, 1.0]
["2026-09-22T17:12:14.203116+00:00", "trade", 15.11, 89.0]
["2026-09-22T17:12:14.203696+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.203977+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.204718+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:14.204974+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:14.205340+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:14.205415+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:14.205434+00:00", "trade", 15.11, 15.0]
["2026-09-22T17:12:14.205437+00:00", "trade", 15.11, 20.0]
["2026-09-22T17:12:14.205440+00:00", "trade", 15.11, 8.0]
["2026-09-22T17:12:14.205449+00:00", "trade", 15.11, 12.0]
["2026-09-22T17:12:14.205461+00:00", "trade", 15.11, 10.0]
["2026-09-22T17:12:14.205480+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:14.205531+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:14.205540+00:00", "quote", 15.11, 15.11]
["2026-09-22T17:12:14.205686+00:00", "quote", 15.11, 15.11]
["2026-09-22T17:12:14.205776+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:14.206177+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:14.206217+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:14.206658+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:14.206858+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:14.209340+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:12:14.209941+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:14.210016+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:14.211981+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:14.222025+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:14.263528+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:14.263799+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.264155+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.264195+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.264315+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.264596+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.264636+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:14.264796+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:14.264877+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:14.265438+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:14.265834+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:14.324358+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:14.382213+00:00", "trade", 15.1142, 3.0]
["2026-09-22T17:12:14.885515+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:16.469730+00:00", "trade", 15.1135, 6.0]
["2026-09-22T17:12:19.715647+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:19.716128+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:19.754138+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:20.814684+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:20.815130+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:20.815130+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:21.029804+00:00", "trade", 15.1181, 18.0]
["2026-09-22T17:12:21.029840+00:00", "trade", 15.1164, 14.0]
["2026-09-22T17:12:21.029901+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:21.205740+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:22.848617+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:22.849103+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:25.824434+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:25.824915+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:25.825025+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:25.825074+00:00", "trade", 15.11, 1.0]
["2026-09-22T17:12:25.825631+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:25.842998+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:26.095729+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:28.195105+00:00", "trade", 15.1327, 100.0]
["2026-09-22T17:12:30.002463+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:30.254954+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:36.610482+00:00", "trade", 15.1136, 1.0]
["2026-09-22T17:12:36.610578+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:36.647861+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:12:36.865225+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:36.866182+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:36.866663+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:36.867821+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:36.869786+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:36.869805+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:12:36.869981+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:12:36.870001+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:36.870262+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:36.875569+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:12:36.930961+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:37.032047+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:37.032508+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:37.032979+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:37.730305+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:39.006023+00:00", "trade", 15.1133, 1.0]
["2026-09-22T17:12:40.228599+00:00", "trade", 15.1254, 13.0]
["2026-09-22T17:12:40.229697+00:00", "trade", 15.11, 2.0]
["2026-09-22T17:12:44.113126+00:00", "trade", 15.1451, 13.0]
["2026-09-22T17:12:45.797037+00:00", "trade", 15.1179, 1.0]
["2026-09-22T17:12:49.207089+00:00", "trade", 15.11, 2877.0]
["2026-09-22T17:12:49.207185+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:12:49.208373+00:00", "trade", 15.1101, 3.0]
["2026-09-22T17:12:49.221709+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.221712+00:00", "trade", 15.11, 8.0]
["2026-09-22T17:12:49.221941+00:00", "trade", 15.11, 10.0]
["2026-09-22T17:12:49.222142+00:00", "trade", 15.11, 10.0]
["2026-09-22T17:12:49.222191+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.222256+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.222677+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.222797+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.223038+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.223368+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.223774+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.223824+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.223839+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.224682+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.225158+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.225285+00:00", "trade", 15.1085, 13.0]
["2026-09-22T17:12:49.228200+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.242845+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.243847+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.370257+00:00", "trade", 15.11, 67.0]
["2026-09-22T17:12:49.370604+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.371631+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.387334+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:49.947903+00:00", "trade", 15.1015, 1.0]
["2026-09-22T17:12:51.089577+00:00", "trade", 15.1123, 5.0]
["2026-09-22T17:12:51.095351+00:00", "trade", 15.1123, 4.0]
["2026-09-22T17:12:51.097976+00:00", "trade", 15.1123, 3.0]
["2026-09-22T17:12:51.102890+00:00", "trade", 15.1123, 1.0]
["2026-09-22T17:12:51.408971+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:12:54.289367+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:55.780533+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:12:58.257128+00:00", "trade", 15.1001, 5000.0]
["2026-09-22T17:12:58.348329+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:12:58.351646+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:12:58.368158+00:00", "trade", 15.105, 10.0]
["2026-09-22T17:12:58.375255+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:12:59.060548+00:00", "trade", 15.1, 9.0]
["2026-09-22T17:12:59.788720+00:00", "trade", 15.1195, 8.0]
["2026-09-22T17:13:00.002487+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:00.645322+00:00", "trade", 15.1114, 301.0]
["2026-09-22T17:13:00.646010+00:00", "trade", 15.105, 103.0]
["2026-09-22T17:13:00.646043+00:00", "trade", 15.105, 123.0]
["2026-09-22T17:13:00.942718+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:13:00.983447+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:13:01.191458+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:01.191548+00:00", "trade", 15.1, 2.0]
["2026-09-22T17:13:01.191858+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:01.191894+00:00", "trade", 15.1, 98.0]
["2026-09-22T17:13:01.192741+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:01.192869+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:01.193328+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:01.193648+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:01.569164+00:00", "trade", 15.105, 1.0]
["2026-09-22T17:13:01.792593+00:00", "trade", 15.105, 54.0]
["2026-09-22T17:13:02.366421+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:02.366992+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:04.108275+00:00", "trade", 15.1404, 400.0]
["2026-09-22T17:13:04.662188+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:05.436962+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:13:06.530414+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:13:06.804033+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:09.278140+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:09.278165+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:09.947910+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:10.923109+00:00", "trade", 15.105, 15.0]
["2026-09-22T17:13:11.455389+00:00", "trade", 15.11, 1.0]
["2026-09-22T17:13:11.569462+00:00", "trade", 15.105, 2.0]
["2026-09-22T17:13:11.573245+00:00", "trade", 15.105, 1.0]
["2026-09-22T17:13:11.575227+00:00", "trade", 15.105, 1.0]
["2026-09-22T17:13:11.577855+00:00", "trade", 15.105, 1.0]
["2026-09-22T17:13:14.410863+00:00", "trade", 15.1041, 3.0]
["2026-09-22T17:13:15.103583+00:00", "trade", 15.1041, 1.0]
["2026-09-22T17:13:19.209735+00:00", "trade", 15.1011, 7.0]
["2026-09-22T17:13:23.197814+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:13:23.197827+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:23.321099+00:00", "trade", 15.1088, 1.0]
["2026-09-22T17:13:23.975676+00:00", "trade", 15.121, 20.0]
["2026-09-22T17:13:27.877362+00:00", "trade", 15.1086, 19.0]
["2026-09-22T17:13:28.622410+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:28.622430+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:28.622936+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:30.002521+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:34.392503+00:00", "trade", 15.1086, 4.0]
["2026-09-22T17:13:34.848858+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:13:41.444488+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:41.444523+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:41.444548+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:43.464783+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464801+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464804+00:00", "trade", 15.1, 21.0]
["2026-09-22T17:13:43.464807+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464807+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464810+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464825+00:00", "trade", 15.1001, 6500.0]
["2026-09-22T17:13:43.464834+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464834+00:00", "trade", 15.1, 221.0]
["2026-09-22T17:13:43.464840+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464843+00:00", "trade", 15.1, 221.0]
["2026-09-22T17:13:43.464861+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464868+00:00", "trade", 15.1, 221.0]
["2026-09-22T17:13:43.464868+00:00", "trade", 15.1, 58.0]
["2026-09-22T17:13:43.464868+00:00", "trade", 15.1, 91.0]
["2026-09-22T17:13:43.464873+00:00", "trade", 15.1, 20.0]
["2026-09-22T17:13:43.464873+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464919+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:43.464924+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:43.464926+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464926+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464929+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:43.464929+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:43.464930+00:00", "trade", 15.1, 200.0]
["2026-09-22T17:13:43.464930+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464933+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464934+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:43.464937+00:00", "trade", 15.1, 63.0]
["2026-09-22T17:13:43.464937+00:00", "trade", 15.1, 1.0]
["2026-09-22T17:13:43.464939+00:00", "trade", 15.1, 121.0]
["2026-09-22T17:13:43.464942+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464942+00:00", "trade", 15.1, 16.0]
["2026-09-22T17:13:43.464945+00:00", "trade", 15.1, 30.0]
["2026-09-22T17:13:43.464948+00:00", "trade", 15.1, 200.0]
["2026-09-22T17:13:43.464954+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464957+00:00", "trade", 15.1, 221.0]
["2026-09-22T17:13:43.464965+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:13:43.464965+00:00", "quote", 15.1, 15.1]
["2026-09-22T17:13:43.464978+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464988+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.464989+00:00", "quote", 15.1, 15.1]
["2026-09-22T17:13:43.464991+00:00", "trade", 15.1, 221.0]
["2026-09-22T17:13:43.465035+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.465060+00:00", "quote", 15.1, 15.1]
["2026-09-22T17:13:43.465081+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.465081+00:00", "trade", 15.1, 221.0]
["2026-09-22T17:13:43.465150+00:00", "quote", 15.1, 15.1]
["2026-09-22T17:13:43.465270+00:00", "quote", 15.1, 15.1]
["2026-09-22T17:13:43.465295+00:00", "quote", 15.1, 15.1]
["2026-09-22T17:13:43.465322+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.465324+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:13:43.465325+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.465327+00:00", "trade", 15.1, 22.0]
["2026-09-22T17:13:43.465327+00:00", "trade", 15.1, 78.0]
["2026-09-22T17:13:43.465336+00:00", "trade", 15.1, 22.0]
["2026-09-22T17:13:43.465355+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.465370+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.465471+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.465556+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.465591+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.465771+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.465776+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.465856+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.465907+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.465932+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.465932+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.466067+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.466177+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.466217+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.466217+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.466307+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.466408+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.466488+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.466894+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.466909+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:13:43.467310+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:13:43.467357+00:00", "trade", 15.09, 300.0]
["2026-09-22T17:13:43.467706+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:13:43.467751+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:13:43.467751+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:13:43.467814+00:00", "trade", 15.0985, 24.0]
["2026-09-22T17:13:43.467826+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:13:43.468927+00:00", "trade", 15.09, 1.0]
["2026-09-22T17:13:43.468951+00:00", "trade", 15.09, 30.0]
["2026-09-22T17:13:43.468954+00:00", "trade", 15.09, 5.0]
["2026-09-22T17:13:43.469011+00:00", "trade", 15.09, 1.0]
["2026-09-22T17:13:43.469044+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.469056+00:00", "trade", 15.09, 6.0]
["2026-09-22T17:13:43.469194+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.469229+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.469315+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.469500+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.469545+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.469550+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.469590+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.469670+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.469736+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.469906+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.470112+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.470152+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.470152+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.470152+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.470157+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.470764+00:00", "trade", 15.09, 2.0]
["2026-09-22T17:13:43.472358+00:00", "trade", 15.09, 32.0]
["2026-09-22T17:13:43.472818+00:00", "trade", 15.09, 4.0]
["2026-09-22T17:13:43.474166+00:00", "trade", 15.08, 5.0]
["2026-09-22T17:13:43.474174+00:00", "trade", 15.08, 10.0]
["2026-09-22T17:13:43.474176+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:13:43.474177+00:00", "trade", 15.08, 900.0]
["2026-09-22T17:13:43.474236+00:00", "quote", 15.08, 15.08]
["2026-09-22T17:13:43.474236+00:00", "quote", 15.08, 15.08]
["2026-09-22T17:13:43.474271+00:00", "trade", 15.08, 100.0]
["2026-09-22T17:13:43.474295+00:00", "trade", 15.08, 100.0]
["2026-09-22T17:13:43.474492+00:00", "quote", 15.08, 15.08]
["2026-09-22T17:13:43.474552+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.474723+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.474748+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.474833+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.474875+00:00", "trade", 15.08, 77.0]
["2026-09-22T17:13:43.474913+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.474993+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.475028+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.475108+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.475149+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.475229+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.475354+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.475429+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.475454+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.475469+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.475590+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.475991+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.475991+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.476071+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.476071+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.476311+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.479193+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.489604+00:00", "trade", 15.08, 1.0]
["2026-09-22T17:13:43.490256+00:00", "trade", 15.07, 19.0]
["2026-09-22T17:13:43.490259+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:13:43.490570+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.490731+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.490816+00:00", "trade", 15.07, 19.0]
["2026-09-22T17:13:43.490820+00:00", "trade", 15.07, 46.0]
["2026-09-22T17:13:43.490825+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:13:43.490825+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:13:43.490825+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:13:43.490831+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.490841+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.490841+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.490841+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.490846+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.490846+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.490851+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:13:43.490856+00:00", "quote", 15.07, 15.07]
["2026-09-22T17:13:43.490897+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:13:43.490897+00:00", "trade", 15.07, 600.0]
["2026-09-22T17:13:43.490900+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:13:43.490916+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.490936+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:13:43.490936+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:13:43.491152+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.491152+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.491197+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.491668+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.491673+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.491758+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.491788+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.494414+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.495848+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.540990+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.550854+00:00", "trade", 15.0685, 1.0]
["2026-09-22T17:13:43.591350+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:13:43.591671+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:13:43.591706+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:13:43.591791+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:13:43.591791+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:13:43.591826+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:13:43.593069+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:13:43.605924+00:00", "trade", 15.07, 5.0]
["2026-09-22T17:13:43.605927+00:00", "trade", 15.07, 11.0]
["2026-09-22T17:13:43.605930+00:00", "trade", 15.07, 84.0]
["2026-09-22T17:13:43.605942+00:00", "trade", 15.07, 28.0]
["2026-09-22T17:13:43.605945+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.605955+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.605972+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:13:43.606000+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.606476+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.606637+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.606637+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.606637+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.606912+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.606912+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.606952+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.607073+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.607113+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.639916+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.640367+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.710213+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.714218+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.969927+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.970353+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.970503+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.970969+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.971045+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.971070+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.971235+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.971275+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.971425+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.971666+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.971851+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.971876+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.972388+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.972633+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:43.973853+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:13:43.979795+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.255447+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.606713+00:00", "trade", 15.065, 75.0]
["2026-09-22T17:13:44.606743+00:00", "trade", 15.065, 80.0]
["2026-09-22T17:13:44.924741+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.924971+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.924991+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.925222+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.925222+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.925262+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.925477+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.925502+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.925658+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.925738+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.925783+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.925783+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.926019+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.926144+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.926169+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.926264+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.926264+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.926304+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.926525+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.926715+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.926715+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.926821+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.926821+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.927021+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:44.928921+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:13:44.935105+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:45.042827+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:45.655581+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:45.716516+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:46.486929+00:00", "trade", 15.065, 300.0]
["2026-09-22T17:13:47.441469+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:47.441514+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:47.681796+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:48.617785+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:13:48.632703+00:00", "trade", 15.0685, 2.0]
["2026-09-22T17:13:48.643431+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:48.654893+00:00", "trade", 15.0685, 1.0]
["2026-09-22T17:13:49.211735+00:00", "trade", 15.0931, 15.0]
["2026-09-22T17:13:49.546273+00:00", "trade", 15.0667, 1.0]
["2026-09-22T17:13:50.006275+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:13:50.008607+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:50.013172+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:51.455468+00:00", "trade", 15.0998, 19.0]
["2026-09-22T17:13:53.667104+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.707401+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.707922+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.707922+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.708323+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.708539+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.708579+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.708844+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.708844+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.708880+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.708935+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.709361+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.709521+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.709722+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.709902+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.710057+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.710077+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.710203+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.710283+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.710363+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.710568+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.710779+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.710804+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.710804+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.710844+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.711320+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.711902+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:13:54.711922+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.712082+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.712122+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.712127+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:13:54.712127+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:13:54.712127+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:13:54.712130+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:13:54.712142+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:13:54.712142+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:13:54.712147+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:13:54.712147+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:13:54.712182+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:13:54.712232+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:13:54.712268+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:54.712268+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:54.712268+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:54.712563+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:54.712684+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:54.712684+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:54.712689+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:54.712764+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:54.714915+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:13:54.715621+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:54.716417+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:54.718048+00:00", "trade", 15.06, 200.0]
["2026-09-22T17:13:54.718060+00:00", "trade", 15.06, 2.0]
["2026-09-22T17:13:54.718061+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:54.718111+00:00", "trade", 15.06, 65.0]
["2026-09-22T17:13:54.718131+00:00", "trade", 15.06, 33.0]
["2026-09-22T17:13:54.718131+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:54.718136+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:13:54.718136+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:13:54.718137+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:13:54.718172+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.718222+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.718477+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.718683+00:00", "trade", 15.06, 33.0]
["2026-09-22T17:13:54.718718+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.718728+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.718740+00:00", "trade", 15.06, 67.0]
["2026-09-22T17:13:54.718783+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.719124+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.719129+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.719164+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.719164+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.719169+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.719204+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.719244+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.719324+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.719364+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.719565+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.719645+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.720046+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:54.813599+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:55.343550+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:13:55.343571+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:55.343766+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:55.344007+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:55.348788+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:13:55.348789+00:00", "trade", 15.06, 67.0]
["2026-09-22T17:13:55.348791+00:00", "trade", 15.06, 31.0]
["2026-09-22T17:13:55.348791+00:00", "trade", 15.06, 2.0]
["2026-09-22T17:13:55.349024+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:13:55.354385+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:13:55.354385+00:00", "trade", 15.06, 99.0]
["2026-09-22T17:13:55.354387+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:13:55.354973+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:13:55.360281+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:56.061684+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:13:56.061686+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:56.061701+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:56.062282+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:56.062322+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:56.062764+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:56.062844+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:56.064402+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:56.825392+00:00", "trade", 15.05, 200.0]
["2026-09-22T17:13:56.825971+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:58.265639+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:58.265795+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:58.265960+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:58.266120+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:58.266160+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:13:58.284043+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:00.002555+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:01.755927+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:14:01.756211+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:01.756733+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:01.756873+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:01.757013+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:01.757695+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:01.761914+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:14:01.761935+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:01.762085+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:01.762110+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:01.765691+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:14:01.765734+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:01.765759+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:01.766255+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:01.767157+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:01.767159+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:14:01.767177+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:01.767333+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:01.767333+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:01.767378+00:00", "quote", 15.05, 15.05]
["2026-09-22T17:14:01.767418+00:00", "trade", 15.05, 85.0]
["2026-09-22T17:14:01.767418+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.767421+00:00", "trade", 15.05, 3.0]
["2026-09-22T17:14:01.767508+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.767654+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.767859+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.767974+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.768005+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.768060+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.768095+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.768095+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.768295+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.768295+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.768300+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.768335+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.771297+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.772260+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.772505+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.775476+00:00", "trade", 15.05, 28.0]
["2026-09-22T17:14:01.775698+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.776219+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.776344+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.776369+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.776379+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.776916+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.777382+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:01.809353+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:02.469872+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:14:02.470191+00:00", "trade", 15.045, 46.0]
["2026-09-22T17:14:02.485539+00:00", "trade", 15.045, 12.0]
["2026-09-22T17:14:02.591957+00:00", "trade", 15.1108, 1.0]
["2026-09-22T17:14:02.676572+00:00", "trade", 15.045, 4.0]
["2026-09-22T17:14:02.752683+00:00", "trade", 15.045, 46.0]
["2026-09-22T17:14:02.822074+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:03.260238+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:03.260383+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:03.458250+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:03.458726+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:04.162757+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:04.163153+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:04.163178+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:04.164030+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:04.164035+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:04.164196+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:04.164381+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:04.165955+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:04.204446+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:04.204887+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:04.630265+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:06.753891+00:00", "trade", 15.05, 99.0]
["2026-09-22T17:14:06.754559+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:06.754559+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:06.754755+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:06.755196+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:06.755236+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:06.756248+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:06.756489+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:06.756514+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:06.757035+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:06.757210+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:06.757235+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:06.757280+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:06.757717+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:06.766633+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:08.170339+00:00", "trade", 15.0962, 1.0]
["2026-09-22T17:14:10.694977+00:00", "trade", 15.05, 5.0]
["2026-09-22T17:14:10.694998+00:00", "trade", 15.05, 20.0]
["2026-09-22T17:14:10.695001+00:00", "trade", 15.05, 14.0]
["2026-09-22T17:14:10.695098+00:00", "trade", 15.05, 50.0]
["2026-09-22T17:14:10.695213+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:10.695245+00:00", "trade", 15.05, 18.0]
["2026-09-22T17:14:10.695332+00:00", "trade", 15.05, 1.0]
["2026-09-22T17:14:10.695447+00:00", "trade", 15.05, 60.0]
["2026-09-22T17:14:10.695559+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:10.695599+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:10.695719+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:10.695719+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:10.695749+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:10.695960+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:10.696057+00:00", "trade", 15.05, 2.0]
["2026-09-22T17:14:10.696080+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:10.697559+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:10.701358+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:10.706084+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:10.706084+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:10.995360+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:14:10.996335+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:11.509627+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:11.510063+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:11.513351+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:13.283080+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:13.283767+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:13.283792+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:13.284920+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:13.285080+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:13.285361+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:13.293004+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:14.442986+00:00", "trade", 15.1085, 100.0]
["2026-09-22T17:14:16.602178+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:14:16.602831+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:16.602866+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:16.602921+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:16.603638+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:16.607878+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:16.610860+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:16.791434+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:14:16.792046+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:16.792097+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:16.792097+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:16.792142+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:16.794943+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:16.892410+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:16.892450+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:16.894490+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:16.897533+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:18.436149+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:14:18.436798+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:18.436823+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:18.436833+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:18.437836+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:18.441910+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:18.445198+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.213738+00:00", "trade", 15.055, 3.0]
["2026-09-22T17:14:19.570424+00:00", "trade", 15.1293, 36.0]
["2026-09-22T17:14:19.741901+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.742557+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.742858+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.743139+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.743259+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.743259+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.743329+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.745918+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:19.745941+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.746096+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.746121+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.746221+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.746682+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.746697+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.747164+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.747179+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.747369+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.747374+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.750760+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:19.750862+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.750887+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.750983+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.755168+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.755172+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:19.755198+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:19.759518+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:19.759520+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:19.759543+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:19.760225+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:19.760440+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:19.791915+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:19.791940+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:19.792236+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:20.173822+00:00", "trade", 15.04, 10.0]
["2026-09-22T17:14:20.173828+00:00", "trade", 15.04, 18.0]
["2026-09-22T17:14:20.173832+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:20.173850+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.173858+00:00", "trade", 15.04, 53.0]
["2026-09-22T17:14:20.174045+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.174065+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.174070+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.174075+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.174080+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.174140+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.174205+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.174446+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.174521+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.174521+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.174636+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.175037+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.175037+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.175118+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.175438+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.178160+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.179205+00:00", "trade", 15.04, 5.0]
["2026-09-22T17:14:20.179338+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:20.179558+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:20.179593+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:20.179598+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:20.179839+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:20.179919+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:20.179945+00:00", "trade", 15.04, 72.0]
["2026-09-22T17:14:20.180079+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.180119+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.180160+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.180280+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.180280+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.180360+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:20.180560+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:20.180871+00:00", "trade", 15.04, 2.0]
["2026-09-22T17:14:20.180886+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:20.180886+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:20.185223+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:20.185447+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:20.185678+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:20.185723+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:20.185723+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:20.190393+00:00", "trade", 15.04, 5.0]
["2026-09-22T17:14:20.190393+00:00", "trade", 15.04, 53.0]
["2026-09-22T17:14:20.190394+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:20.190395+00:00", "trade", 15.04, 10.0]
["2026-09-22T17:14:20.190398+00:00", "trade", 15.04, 32.0]
["2026-09-22T17:14:20.190449+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.190925+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.190965+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.191126+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.191286+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.191326+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.191562+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.191767+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:20.192203+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:20.192244+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:20.192244+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:20.192248+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:20.192258+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.192644+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:20.193085+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:14:20.193146+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.193171+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.194063+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.194444+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:20.209474+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:21.035064+00:00", "trade", 15.0913, 36.0]
["2026-09-22T17:14:21.570544+00:00", "trade", 15.1284, 39.0]
["2026-09-22T17:14:21.575929+00:00", "trade", 15.1284, 10.0]
["2026-09-22T17:14:25.267947+00:00", "trade", 15.0385, 19.0]
["2026-09-22T17:14:25.269895+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:25.270095+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:25.270616+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:25.270657+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:25.270657+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:25.271012+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:25.271098+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:25.271098+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:25.271114+00:00", "trade", 15.035, 1.0]
["2026-09-22T17:14:25.271494+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:25.679390+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:25.679866+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:26.214668+00:00", "trade", 15.1044, 100.0]
["2026-09-22T17:14:26.475852+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:29.566331+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:29.570656+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:29.570686+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:29.571152+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:14:29.571323+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:29.572135+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:29.572375+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:30.002580+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:30.251751+00:00", "trade", 15.035, 39.0]
["2026-09-22T17:14:30.253793+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:30.279243+00:00", "trade", 15.035, 60.0]
["2026-09-22T17:14:30.282695+00:00", "trade", 15.035, 40.0]
["2026-09-22T17:14:31.288485+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:14:31.542244+00:00", "trade", 15.04, 186.0]
["2026-09-22T17:14:31.542256+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:31.542265+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:31.542313+00:00", "trade", 15.04, 78.0]
["2026-09-22T17:14:31.542322+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:31.542326+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:31.542382+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:31.542397+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:31.542417+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:14:31.542437+00:00", "trade", 15.04, 22.0]
["2026-09-22T17:14:31.542497+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:14:31.542507+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:14:31.542581+00:00", "trade", 15.04, 200.0]
["2026-09-22T17:14:31.542682+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:14:31.542777+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:14:31.542812+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:14:31.542893+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:14:31.542903+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:31.542933+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.542951+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:31.542993+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.543032+00:00", "trade", 15.04, 99.0]
["2026-09-22T17:14:31.543048+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.543068+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.543073+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.543229+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.543229+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.543229+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.543374+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.543399+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.543489+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.543584+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.543584+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.543625+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.543690+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.543755+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.543935+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.544050+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.544442+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.544757+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.549074+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:14:31.549158+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.553212+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.553237+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.557863+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.573445+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.762023+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:14:31.762404+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:14:31.763087+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.763568+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.763603+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.763924+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.764135+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.764531+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.764551+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.765022+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.765408+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.765408+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.765889+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.766114+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.766275+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.766300+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.766806+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.767302+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.767693+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.767718+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.768179+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.768219+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.768309+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.768705+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.768936+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.769081+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.769106+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.769567+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.769628+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.769693+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.770119+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.770525+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.770545+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.771016+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.771402+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.771402+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.812645+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.818714+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:31.848235+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.848270+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:31.920921+00:00", "trade", 15.04, 30.0]
["2026-09-22T17:14:32.047874+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:14:32.048007+00:00", "trade", 15.05, 35.0]
["2026-09-22T17:14:32.048010+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:14:32.048101+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.048116+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.048116+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.048385+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:14:32.048395+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:14:32.048442+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.048503+00:00", "trade", 15.05, 20.0]
["2026-09-22T17:14:32.048560+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:14:32.048562+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.048564+00:00", "trade", 15.05, 200.0]
["2026-09-22T17:14:32.048583+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.048587+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.048587+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.048592+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.048592+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.048597+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.048722+00:00", "quote", 15.04, 15.06]
["2026-09-22T17:14:32.048898+00:00", "quote", 15.04, 15.06]
["2026-09-22T17:14:32.048933+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:32.048938+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:32.048978+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:32.049058+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:32.049579+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:32.049619+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:32.049619+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:32.049649+00:00", "trade", 15.055, 12.0]
["2026-09-22T17:14:32.049727+00:00", "trade", 15.05, 11.0]
["2026-09-22T17:14:32.049740+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:32.049781+00:00", "trade", 15.05, 23.0]
["2026-09-22T17:14:32.049832+00:00", "trade", 15.05, 2.0]
["2026-09-22T17:14:32.049880+00:00", "trade", 15.05, 21.0]
["2026-09-22T17:14:32.053729+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:32.056461+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:14:32.059668+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:14:32.059668+00:00", "quote", 15.04, 15.06]
["2026-09-22T17:14:32.059689+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.059693+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.059698+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.059714+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.059714+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.060245+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.060255+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.060490+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.060741+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.060781+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.060781+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.060861+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.060881+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.061222+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:32.203375+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:33.161076+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:33.161783+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:33.162129+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:33.163823+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:33.163853+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:33.164574+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:33.164735+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:33.707838+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:33.725460+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:33.725490+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:33.726252+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:34.188272+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:14:34.189560+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:34.189585+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:34.190407+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:34.244506+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:34.733371+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:14:34.734413+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:34.734894+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:36.103139+00:00", "trade", 15.045, 1.0]
["2026-09-22T17:14:36.265138+00:00", "trade", 15.097, 100.0]
["2026-09-22T17:14:36.877086+00:00", "trade", 15.045, 41.0]
["2026-09-22T17:14:37.603986+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:39.597518+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:39.597543+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:39.598210+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:39.629424+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:39.882761+00:00", "trade", 15.0485, 5.0]
["2026-09-22T17:14:40.775810+00:00", "trade", 15.0499, 400.0]
["2026-09-22T17:14:40.788164+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:14:40.789436+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:14:40.855786+00:00", "trade", 15.124, 20.0]
["2026-09-22T17:14:43.456715+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:14:43.637744+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:44.115717+00:00", "trade", 15.0856, 19.0]
["2026-09-22T17:14:44.206659+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:48.726248+00:00", "trade", 15.1239, 100.0]
["2026-09-22T17:14:49.209685+00:00", "trade", 15.0832, 1.0]
["2026-09-22T17:14:49.215735+00:00", "trade", 15.0436, 5.0]
["2026-09-22T17:14:52.839337+00:00", "trade", 15.045, 72.0]
["2026-09-22T17:14:54.823360+00:00", "trade", 15.0489, 4.0]
["2026-09-22T17:14:56.608669+00:00", "trade", 15.1238, 100.0]
["2026-09-22T17:14:57.172866+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.100221+00:00", "trade", 15.045, 4500.0]
["2026-09-22T17:14:58.112821+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:14:58.140361+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:58.140637+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:14:58.140640+00:00", "trade", 15.045, 1.0]
["2026-09-22T17:14:58.140801+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.141176+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:58.141176+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.141222+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.141275+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:58.141284+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:58.141322+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.141378+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.141382+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.141383+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:58.141383+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:58.141407+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.141408+00:00", "trade", 15.04, 300.0]
["2026-09-22T17:14:58.141408+00:00", "trade", 15.04, 1.0]
["2026-09-22T17:14:58.141412+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.141427+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.141427+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.141427+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.141432+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.141437+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.141437+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.141447+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.141467+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:14:58.141551+00:00", "trade", 15.04, 22.0]
["2026-09-22T17:14:58.141708+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:14:58.141753+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:14:58.141858+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.141863+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.141898+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:14:58.141909+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:14:58.142012+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:58.142139+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:14:58.142139+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:14:58.142269+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.142270+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:58.142299+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.142380+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.142460+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.142485+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.142500+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.142660+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.142660+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.142660+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.142850+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.142901+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.143016+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.143101+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.143251+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.143457+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.143582+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.143726+00:00", "trade", 15.04, 50.0]
["2026-09-22T17:14:58.143938+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.145141+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.146539+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.146619+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.147743+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:14:58.149367+00:00", "trade", 15.045, 134.0]
["2026-09-22T17:14:58.152624+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.152729+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.152754+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.153180+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.153310+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:14:58.156287+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.156299+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:58.156333+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.156343+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.157009+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.157305+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.157345+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.157706+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.158007+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.158032+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.159330+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.191978+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.192285+00:00", "trade", 15.04, 50.0]
["2026-09-22T17:14:58.192313+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.192835+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.192835+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.192955+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.193426+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.193426+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.193426+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.195588+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:14:58.196518+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.196994+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.224164+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:58.241430+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:59.915116+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:59.915156+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:59.915261+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:14:59.915597+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:00.002604+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:00.020777+00:00", "trade", 15.035, 1.0]
["2026-09-22T17:15:00.021349+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.352439+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.352664+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:15:01.352830+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:15:01.353050+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.353080+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.353095+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.353095+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.353100+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.353110+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.353130+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.353135+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.353220+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.353261+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.353702+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.353742+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.356373+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.356543+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.357025+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.357025+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.357140+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.357305+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.357426+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:15:01.357456+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.357466+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.357481+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.357546+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.357987+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.358022+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.358092+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.358463+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.358904+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.360005+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:01.360107+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.360703+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.360728+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.361064+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.361265+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.361706+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.361746+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.361746+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.362187+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.378015+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:01.387541+00:00", "trade", 15.035, 28.0]
["2026-09-22T17:15:01.866393+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.177046+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:15:03.177655+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.178096+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.178775+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:15:03.178835+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:15:03.178878+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.179179+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:15:03.179655+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:15:03.179695+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:15:03.179735+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.179775+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.179775+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.179895+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.179900+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.180216+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.180537+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.180672+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.188701+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:03.189619+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.189774+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.189779+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.189979+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.190460+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.190460+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.190460+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.190902+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.218823+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.696379+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:03.696457+00:00", "trade", 15.04, 71.0]
["2026-09-22T17:15:03.696496+00:00", "trade", 15.04, 29.0]
["2026-09-22T17:15:03.696506+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:15:03.696511+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:15:03.696616+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:03.696650+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:03.696650+00:00", "trade", 15.04, 200.0]
["2026-09-22T17:15:03.696668+00:00", "trade", 15.04, 200.0]
["2026-09-22T17:15:03.696691+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:15:03.696701+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:15:03.696706+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:15:03.696736+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:15:03.696756+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:15:03.696891+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:15:03.696947+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:03.697302+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:03.697342+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:03.697388+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:03.697463+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:03.697643+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:03.697743+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:03.697864+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:03.698064+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:03.698064+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:03.698305+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:03.705427+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:03.797316+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:04.203588+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:04.203633+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:04.587392+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:04.587873+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:06.040643+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:06.041069+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:06.065868+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:06.066534+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:06.311346+00:00", "trade", 15.04, 6.0]
["2026-09-22T17:15:06.312405+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:07.081070+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:07.081090+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:07.081286+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:07.081762+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:07.654041+00:00", "trade", 15.0441, 3.0]
["2026-09-22T17:15:07.673903+00:00", "trade", 15.0881, 20.0]
["2026-09-22T17:15:13.274921+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:15:13.274980+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:13.275977+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:13.776548+00:00", "trade", 15.048, 1.0]
["2026-09-22T17:15:13.780920+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:13.781541+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:13.781982+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:14.868436+00:00", "trade", 15.1173, 900.0]
["2026-09-22T17:15:15.360688+00:00", "trade", 15.045, 14.0]
["2026-09-22T17:15:16.042119+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:16.897578+00:00", "trade", 15.05, 78.0]
["2026-09-22T17:15:16.902824+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:16.903636+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:16.904758+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:19.138437+00:00", "trade", 15.1172, 1.0]
["2026-09-22T17:15:19.217735+00:00", "trade", 15.043, 8.0]
["2026-09-22T17:15:20.096248+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:20.097035+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:20.182539+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:21.308377+00:00", "trade", 15.1172, 100.0]
["2026-09-22T17:15:21.610140+00:00", "trade", 15.1172, 100.0]
["2026-09-22T17:15:25.469780+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:25.634593+00:00", "trade", 15.1168, 100.0]
["2026-09-22T17:15:26.029090+00:00", "trade", 15.116, 100.0]
["2026-09-22T17:15:26.196628+00:00", "trade", 15.0877, 100.0]
["2026-09-22T17:15:26.926338+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:28.547343+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:28.547343+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:28.557026+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:30.002644+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:30.549091+00:00", "trade", 15.1144, 100.0]
["2026-09-22T17:15:30.742656+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:30.742656+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:30.743373+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:30.743533+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:30.744014+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:30.744375+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:30.752360+00:00", "trade", 15.045, 1.0]
["2026-09-22T17:15:31.315631+00:00", "trade", 15.0689, 39.0]
["2026-09-22T17:15:31.958206+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:31.958291+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:31.958310+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:31.958571+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:31.958697+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:31.958698+00:00", "trade", 15.04, 1.0]
["2026-09-22T17:15:31.958701+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:31.958704+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:31.958722+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:31.958722+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:31.958722+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:31.958727+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:31.958727+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:31.958727+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:31.958737+00:00", "trade", 15.04, 11.0]
["2026-09-22T17:15:31.958737+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:31.958755+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:31.958812+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:31.958812+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:31.958972+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:31.959037+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:31.959058+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:31.959093+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:31.959288+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:31.959288+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:31.959288+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:31.959308+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:31.959318+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:31.959318+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:31.959333+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:31.959338+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:31.959408+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:31.959449+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:31.959469+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.959469+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.959474+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.959474+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.959479+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.959479+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.959514+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.959769+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.959809+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.959849+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.959890+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.959930+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.960050+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.960050+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.960090+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.960331+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.960371+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.960371+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.960371+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.960571+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.960571+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.960812+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.973911+00:00", "trade", 15.035, 1.0]
["2026-09-22T17:15:31.974374+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.977574+00:00", "trade", 15.04, 1.0]
["2026-09-22T17:15:31.978614+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:31.985696+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.037693+00:00", "trade", 15.035, 1.0]
["2026-09-22T17:15:32.059241+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.059286+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.059482+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.059722+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.060203+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.267151+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:15:32.267432+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:15:32.267632+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:15:32.267632+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:15:32.267708+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:15:32.267793+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:15:32.267793+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:15:32.294911+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:15:32.294914+00:00", "trade", 15.03, 800.0]
["2026-09-22T17:15:32.294917+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:15:32.294917+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:15:32.294921+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:15:32.294921+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:15:32.294995+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:15:32.295052+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:15:32.295310+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:15:32.295384+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.295404+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:15:32.295407+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:15:32.295410+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:15:32.295413+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:15:32.295414+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.295419+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.295431+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:15:32.295434+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.295449+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.295461+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:15:32.295491+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:15:32.295521+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:15:32.295534+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.295554+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.295578+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:15:32.295578+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:15:32.295629+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:15:32.295636+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:15:32.295636+00:00", "trade", 15.02, 300.0]
["2026-09-22T17:15:32.295636+00:00", "trade", 15.02, 20.0]
["2026-09-22T17:15:32.295642+00:00", "trade", 15.02, 46.0]
["2026-09-22T17:15:32.295642+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:15:32.295642+00:00", "trade", 15.02, 18.0]
["2026-09-22T17:15:32.295689+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:15:32.295719+00:00", "trade", 15.025, 500.0]
["2026-09-22T17:15:32.295749+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.295759+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.295788+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:15:32.295799+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.295951+00:00", "trade", 15.03, 386.0]
["2026-09-22T17:15:32.295978+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:15:32.296361+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.296401+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.296481+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.296481+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.296722+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.296757+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.296882+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.300125+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.300646+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.303758+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.322937+00:00", "trade", 15.03, 83.0]
["2026-09-22T17:15:32.333895+00:00", "trade", 15.03, 25.0]
["2026-09-22T17:15:32.333919+00:00", "trade", 15.03, 7.0]
["2026-09-22T17:15:32.333979+00:00", "trade", 15.03, 108.0]
["2026-09-22T17:15:32.333997+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:15:32.333997+00:00", "trade", 15.03, 4.0]
["2026-09-22T17:15:32.334011+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.334014+00:00", "trade", 15.03, 32.0]
["2026-09-22T17:15:32.334016+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.334016+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.334017+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:15:32.334021+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.334021+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.334022+00:00", "trade", 15.03, 2.0]
["2026-09-22T17:15:32.334026+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:15:32.334146+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:15:32.334196+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:15:32.334291+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.334482+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.334522+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.334584+00:00", "trade", 15.03, 34.0]
["2026-09-22T17:15:32.334644+00:00", "trade", 15.03, 66.0]
["2026-09-22T17:15:32.334692+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.334732+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.334732+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.334772+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.334813+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.334933+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.334973+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:32.334973+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:32.335013+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:32.335013+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:32.335053+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.335093+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.335133+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.335133+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.335294+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.335454+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.335494+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:32.335534+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:15:32.335574+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.335614+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.335975+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.336291+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.336331+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.336451+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.336732+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.336772+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.349478+00:00", "trade", 15.03, 200.0]
["2026-09-22T17:15:32.349537+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:32.841935+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:33.576575+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:33.576575+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:33.577056+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:33.577497+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:33.821382+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:33.821387+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:33.827422+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:33.827997+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:33.828000+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:33.828003+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:33.828009+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:33.828009+00:00", "trade", 15.04, 67.0]
["2026-09-22T17:15:33.828018+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:33.828098+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:33.828376+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:33.828385+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:33.828391+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:33.828570+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:15:33.828615+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:15:33.828640+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:15:33.828680+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:33.829016+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:33.829096+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:33.829161+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:33.829216+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:33.829256+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:33.829296+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:33.829301+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:33.829497+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:33.829497+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:33.829502+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:33.829537+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:33.829697+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:33.829697+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:33.829737+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:33.830218+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:33.830499+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:34.363488+00:00", "trade", 15.0773, 9.0]
["2026-09-22T17:15:34.394056+00:00", "trade", 15.062, 1.0]
["2026-09-22T17:15:34.769572+00:00", "trade", 15.0773, 32.0]
["2026-09-22T17:15:34.903529+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:34.903529+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:34.936596+00:00", "trade", 15.0401, 4000.0]
["2026-09-22T17:15:34.937139+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:34.938671+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:15:37.407421+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:37.407779+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:37.447221+00:00", "trade", 15.04, 200.0]
["2026-09-22T17:15:37.447222+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:37.447242+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:37.447245+00:00", "trade", 15.04, 250.0]
["2026-09-22T17:15:37.447248+00:00", "trade", 15.04, 6.0]
["2026-09-22T17:15:37.447252+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:15:37.447254+00:00", "trade", 15.04, 208.0]
["2026-09-22T17:15:37.447299+00:00", "trade", 15.04, 40.0]
["2026-09-22T17:15:37.447299+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:37.447299+00:00", "trade", 15.04, 53.0]
["2026-09-22T17:15:37.447302+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:15:37.447317+00:00", "trade", 15.04, 47.0]
["2026-09-22T17:15:37.447342+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:15:37.447392+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:15:37.447407+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:15:37.447417+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:15:37.447447+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:37.447449+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:37.447472+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:37.447598+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:37.447753+00:00", "trade", 15.04, 207.0]
["2026-09-22T17:15:37.447798+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:37.447870+00:00", "trade", 15.04, 120.0]
["2026-09-22T17:15:37.447930+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:37.447958+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:37.447987+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:37.447993+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:37.447993+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:37.448004+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:37.448019+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:37.448059+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:37.448184+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:37.448184+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:37.448194+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:37.448234+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:37.448354+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:37.448415+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:37.448555+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:37.456392+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:15:38.475330+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:38.475330+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:39.106837+00:00", "trade", 15.0736, 9.0]
["2026-09-22T17:15:39.326316+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:39.326652+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:39.327685+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:39.327725+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:39.683619+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:15:39.684124+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:39.684149+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:40.047058+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:40.047328+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:40.168783+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:40.178240+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:40.208077+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:15:40.208946+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:15:40.209850+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:41.648521+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:41.715621+00:00", "trade", 15.1043, 66.0]
["2026-09-22T17:15:41.720032+00:00", "trade", 15.1043, 8.0]
["2026-09-22T17:15:43.324633+00:00", "trade", 15.035, 1.0]
["2026-09-22T17:15:43.326186+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:43.974453+00:00", "trade", 15.0776, 40.0]
["2026-09-22T17:15:44.907863+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:49.219739+00:00", "trade", 15.0345, 13.0]
["2026-09-22T17:15:50.781294+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:50.781299+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:50.781790+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:50.781801+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:50.781821+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:50.781931+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:50.782367+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:50.782487+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:50.790486+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:53.082249+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:53.082274+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:53.097064+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:15:56.067288+00:00", "trade", 15.0401, 21.0]
["2026-09-22T17:16:00.002663+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:00.015128+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:01.413217+00:00", "trade", 15.0355, 1.0]
["2026-09-22T17:16:02.337946+00:00", "trade", 15.04, 4.0]
["2026-09-22T17:16:02.338205+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:02.338235+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:02.338606+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:02.338651+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:02.338752+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:02.339047+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:02.667315+00:00", "trade", 15.0783, 1.0]
["2026-09-22T17:16:06.183196+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:06.183221+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:06.183813+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:06.183968+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:06.320979+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:07.329235+00:00", "trade", 15.0352, 1.0]
["2026-09-22T17:16:07.683088+00:00", "trade", 15.0352, 4.0]
["2026-09-22T17:16:08.263239+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:08.263265+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:08.263891+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:08.264036+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:09.836387+00:00", "trade", 15.1042, 4.0]
["2026-09-22T17:16:10.021617+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:10.223426+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:16:10.310168+00:00", "trade", 15.0353, 6.0]
["2026-09-22T17:16:10.660794+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:11.307887+00:00", "trade", 15.035, 6.0]
["2026-09-22T17:16:11.765549+00:00", "trade", 15.0396, 1.0]
["2026-09-22T17:16:11.863330+00:00", "trade", 15.04, 26.0]
["2026-09-22T17:16:11.994850+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:11.994852+00:00", "trade", 15.04, 200.0]
["2026-09-22T17:16:11.994852+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:16:11.994858+00:00", "trade", 15.04, 96.0]
["2026-09-22T17:16:11.994858+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:16:11.994861+00:00", "trade", 15.04, 5.0]
["2026-09-22T17:16:11.994864+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:16:11.994880+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:11.995026+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:16:11.995071+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:16:11.995076+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:16:11.995141+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:11.995176+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:11.995231+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:16:11.995357+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:11.995362+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:11.995362+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:11.995662+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:11.995783+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:11.995783+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:11.996023+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:11.996143+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:11.996184+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:11.996224+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:11.996249+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:11.996289+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:11.996870+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:12.000028+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:12.068834+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:16:12.146913+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:12.380860+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:12.381346+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:13.086485+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:13.086505+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:13.243770+00:00", "trade", 15.0733, 10.0]
["2026-09-22T17:16:13.465041+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:14.046260+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:15.365843+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.900232+00:00", "trade", 15.045, 1000.0]
["2026-09-22T17:16:16.909361+00:00", "trade", 15.0355, 200.0]
["2026-09-22T17:16:16.910372+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:16:16.910372+00:00", "trade", 15.045, 42.0]
["2026-09-22T17:16:16.910396+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:16:16.910558+00:00", "trade", 15.045, 144.0]
["2026-09-22T17:16:16.910982+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.911719+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:16:16.911824+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.911854+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.912370+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.912821+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.913263+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.918888+00:00", "trade", 15.04, 14.0]
["2026-09-22T17:16:16.918933+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:16:16.919559+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:16:16.919944+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.919947+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:16:16.919947+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:16:16.920525+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.924063+00:00", "trade", 15.04, 2.0]
["2026-09-22T17:16:16.924439+00:00", "trade", 15.05, 33.0]
["2026-09-22T17:16:16.924484+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.924611+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:16:16.924611+00:00", "trade", 15.045, 77.0]
["2026-09-22T17:16:16.924635+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.924790+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.925186+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.925226+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.925226+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.925507+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.925507+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.925707+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.925707+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.926464+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.927413+00:00", "trade", 15.045, 12.0]
["2026-09-22T17:16:16.934889+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.934939+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.935601+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.935711+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.935906+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.936308+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.936558+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.936829+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.936829+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.937049+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.937500+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.937751+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.937751+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.938107+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:16.938548+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:17.125819+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:17.125824+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:17.126450+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:17.867705+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:17.867811+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:18.305473+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:18.305753+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:18.305894+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:18.306195+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:18.329673+00:00", "trade", 15.0764, 17.0]
["2026-09-22T17:16:18.336202+00:00", "trade", 15.0366, 1.0]
["2026-09-22T17:16:18.341110+00:00", "trade", 15.0417, 1.0]
["2026-09-22T17:16:18.344433+00:00", "trade", 15.072, 22.0]
["2026-09-22T17:16:18.413682+00:00", "trade", 15.045, 1.0]
["2026-09-22T17:16:18.679878+00:00", "trade", 15.045, 19.0]
["2026-09-22T17:16:19.221763+00:00", "trade", 15.0432, 3.0]
["2026-09-22T17:16:20.858103+00:00", "trade", 15.045, 5.0]
["2026-09-22T17:16:21.685973+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:22.590454+00:00", "trade", 15.0453, 200.0]
["2026-09-22T17:16:24.623784+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:26.374052+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:27.972661+00:00", "trade", 15.0979, 11.0]
["2026-09-22T17:16:28.959027+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:30.002683+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:31.720495+00:00", "trade", 15.045, 10.0]
["2026-09-22T17:16:34.117947+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:34.120132+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:34.950857+00:00", "trade", 15.042, 5.0]
["2026-09-22T17:16:35.849637+00:00", "trade", 15.045, 500.0]
["2026-09-22T17:16:35.862986+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:16:35.864309+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:16:35.865238+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:16:35.865263+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.865328+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.865338+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.865368+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.865413+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.865739+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.865739+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.865875+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.865900+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.866140+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.876214+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:16:35.876214+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.876826+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.877066+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.881365+00:00", "trade", 15.04, 1.0]
["2026-09-22T17:16:35.881365+00:00", "trade", 15.04, 99.0]
["2026-09-22T17:16:35.881367+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:16:35.881627+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:35.881828+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:16:35.881865+00:00", "trade", 15.04, 1.0]
["2026-09-22T17:16:35.881883+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:35.881888+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:35.881908+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:35.882344+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:35.882384+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:35.882722+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:16:35.886925+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:35.886950+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:35.887641+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:16:35.887867+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.887947+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.888268+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.888754+00:00", "trade", 15.04, 32.0]
["2026-09-22T17:16:35.888772+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:16:35.888829+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.889300+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.890228+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.890273+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.890298+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:35.894047+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:38.958509+00:00", "trade", 15.0714, 100.0]
["2026-09-22T17:16:43.283553+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:44.131373+00:00", "trade", 15.039, 39.0]
["2026-09-22T17:16:44.723422+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:44.960685+00:00", "trade", 15.045, 200.0]
["2026-09-22T17:16:47.717641+00:00", "trade", 15.0651, 4.0]
["2026-09-22T17:16:48.389648+00:00", "trade", 15.0436, 3.0]
["2026-09-22T17:16:48.596376+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:16:48.626252+00:00", "trade", 15.0401, 400.0]
["2026-09-22T17:16:48.626387+00:00", "trade", 15.041, 25.0]
["2026-09-22T17:16:48.626772+00:00", "trade", 15.04, 30.0]
["2026-09-22T17:16:48.626781+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:16:48.626787+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:16:48.626808+00:00", "trade", 15.04, 40.0]
["2026-09-22T17:16:48.626853+00:00", "trade", 15.04, 20.0]
["2026-09-22T17:16:48.626895+00:00", "trade", 15.04, 40.0]
["2026-09-22T17:16:48.626895+00:00", "trade", 15.04, 60.0]
["2026-09-22T17:16:48.626973+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:48.626983+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:48.627016+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:16:48.627019+00:00", "trade", 15.04, 386.0]
["2026-09-22T17:16:48.627043+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:48.627048+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:48.627049+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:16:48.627049+00:00", "trade", 15.04, 32.0]
["2026-09-22T17:16:48.627052+00:00", "trade", 15.04, 990.0]
["2026-09-22T17:16:48.627053+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:48.627055+00:00", "trade", 15.04, 410.0]
["2026-09-22T17:16:48.627073+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:48.627078+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:48.627078+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:48.627083+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:48.627083+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:48.627083+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:48.627088+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:48.627088+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:48.627098+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:48.627103+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:16:48.627168+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:16:48.627178+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:16:48.627178+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:16:48.627178+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:16:48.627183+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:16:48.627369+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:48.627369+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:16:48.627374+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:48.627544+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:48.627729+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:48.627765+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:48.627890+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:48.627963+00:00", "trade", 15.04, 975.0]
["2026-09-22T17:16:48.627970+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:48.628010+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:48.628090+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:48.628090+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:48.628251+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:48.628491+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:48.628491+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:48.628687+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:48.628927+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:48.628967+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:48.629168+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:48.629368+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:48.629368+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:48.632811+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:48.826528+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:48.826573+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:48.827956+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:48.828432+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:48.828553+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:48.830161+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:16:49.145377+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.145578+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.145578+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.145608+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.145623+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.145643+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:16:49.145818+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.145818+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.145823+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.145858+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.145858+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:16:49.145938+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.146019+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.146104+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.146219+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.146295+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.146500+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.147257+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.148419+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.223727+00:00", "trade", 15.0407, 6.0]
["2026-09-22T17:16:49.412372+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:16:49.413305+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:49.569076+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:50.246815+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:52.285800+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:52.583667+00:00", "trade", 15.0392, 1.0]
["2026-09-22T17:16:54.982357+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:55.816718+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:55.817285+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:55.817300+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:55.817586+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:55.817616+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:55.817786+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:55.818262+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:55.818708+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:55.818904+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:55.819345+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:55.819345+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:55.819385+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:55.819826+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:55.828827+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:55.829130+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:16:56.974441+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:56.975082+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:56.975603+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:56.975603+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:56.975628+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:56.976084+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:56.985001+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:16:56.985759+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:16:57.079190+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:00.002697+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:00.108564+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:00.109155+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:00.111340+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:00.111776+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:00.300833+00:00", "trade", 15.03, 1.0]
["2026-09-22T17:17:00.301603+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:00.301924+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:00.303087+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:00.303227+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:00.304205+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:00.311567+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:00.795481+00:00", "trade", 15.04, 5.0]
["2026-09-22T17:17:00.795495+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.795535+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.795550+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.795580+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.796447+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.796552+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.796552+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.796562+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.796963+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.797084+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.797084+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.806546+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.807328+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.807809+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.807849+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.807849+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.808290+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.817291+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.899878+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:00.899959+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.899988+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:00.900018+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.900038+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.900038+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:00.900064+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.900094+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.900159+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.900565+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.900715+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.900840+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.900840+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.901036+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.901998+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:00.902038+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.134592+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.134697+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.135033+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.135153+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.135178+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.135245+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:01.135634+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.135715+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.135715+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.135915+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.136035+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.136035+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.136116+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.136156+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.136196+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.136196+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.136196+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.136201+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.136276+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.136316+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.136316+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.136592+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.136717+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.136717+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.137234+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.137238+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.137719+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.137719+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.138196+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.138196+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.138797+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.138797+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.139238+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.139238+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.139754+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.139754+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.140195+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.140236+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.140677+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.140677+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.141158+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.141198+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.141679+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.141679+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.142115+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.142155+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.142636+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.142636+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.143117+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.143117+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.143598+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.143598+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.144115+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.144556+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.144596+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.693792+00:00", "trade", 15.0301, 3000.0]
["2026-09-22T17:17:01.705929+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:17:01.706076+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:17:01.706093+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.706115+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:01.706138+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.706268+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.706305+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:17:01.706305+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:01.706339+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.706579+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.706609+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.706619+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.706624+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.706699+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.706730+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.706740+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.706939+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:01.706980+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:01.707376+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.707722+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.707862+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.707897+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.708609+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.709060+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.710338+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.745071+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.745737+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.745762+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.746620+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.746620+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.746910+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.747040+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.747066+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.747502+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.747592+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.747622+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.748474+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.748755+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.748900+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.748925+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.749356+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.749451+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.749476+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.750238+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.750514+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.750659+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.750684+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.751130+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.751220+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.751251+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.752012+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.752313+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.752433+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.752458+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.752894+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.752985+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.753010+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.763961+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:01.803690+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:02.921417+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:02.976689+00:00", "trade", 15.035, 117.0]
["2026-09-22T17:17:02.978746+00:00", "trade", 15.035, 883.0]
["2026-09-22T17:17:03.035268+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:17:03.045661+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:17:03.045721+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:17:03.084053+00:00", "trade", 15.064, 100.0]
["2026-09-22T17:17:03.333764+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:03.333804+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:03.333824+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:03.333829+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:03.333834+00:00", "trade", 15.03, 1.0]
["2026-09-22T17:17:03.333834+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:03.333864+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:03.333864+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:03.333889+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:03.334190+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:03.334234+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:03.334280+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.334297+00:00", "trade", 15.03, 32.0]
["2026-09-22T17:17:03.334395+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.334471+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.334471+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.334511+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.334591+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.334591+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.334631+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.334666+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.334671+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.334791+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.334847+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.334907+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.334912+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.335032+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.335152+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.335228+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.335232+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.335949+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.335949+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.342426+00:00", "trade", 15.03, 200.0]
["2026-09-22T17:17:03.362638+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:03.543090+00:00", "trade", 15.0314, 5.0]
["2026-09-22T17:17:03.588155+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:03.588671+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:03.588671+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:03.588671+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:03.588711+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:03.590270+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:03.591433+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:04.220500+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.220771+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.221037+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.221042+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.221347+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.221468+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.221508+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.221799+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.221999+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.222029+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.222134+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.222159+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.222360+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.222550+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.222831+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.222931+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.222936+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.223222+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.223267+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.223317+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.223583+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.224039+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.398492+00:00", "trade", 15.0895, 1.0]
["2026-09-22T17:17:04.564189+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.564429+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.564951+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.565071+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.565101+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.565151+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.565667+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.640638+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:17:04.641212+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.641227+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:04.641257+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:04.641654+00:00", "quote", 15.01, 15.02]
["2026-09-22T17:17:04.641654+00:00", "quote", 15.01, 15.02]
["2026-09-22T17:17:04.641719+00:00", "quote", 15.01, 15.02]
["2026-09-22T17:17:04.641719+00:00", "quote", 15.01, 15.02]
["2026-09-22T17:17:04.641774+00:00", "quote", 15.01, 15.02]
["2026-09-22T17:17:04.642135+00:00", "quote", 15.01, 15.02]
["2026-09-22T17:17:04.642165+00:00", "quote", 15.01, 15.02]
["2026-09-22T17:17:04.645838+00:00", "quote", 15.01, 15.02]
["2026-09-22T17:17:04.646334+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:04.646856+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:04.646936+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:04.647166+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:04.647417+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:04.647452+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:04.647542+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:17:04.647843+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:04.647849+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:17:04.647883+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:04.648134+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:04.648134+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:04.648354+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:04.650108+00:00", "trade", 15.02, 200.0]
["2026-09-22T17:17:04.651073+00:00", "trade", 15.02, 300.0]
["2026-09-22T17:17:04.652405+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:17:04.656779+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:05.201419+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:17:05.286131+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:17:05.321294+00:00", "trade", 15.02, 1.0]
["2026-09-22T17:17:05.399333+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:05.399779+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:05.436387+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:17:05.437514+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:05.437995+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:06.026466+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:06.321679+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:06.761927+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:07.619029+00:00", "trade", 15.02, 71.0]
["2026-09-22T17:17:07.693944+00:00", "trade", 15.0363, 3.0]
["2026-09-22T17:17:07.720174+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:07.720375+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:07.720655+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:07.720655+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:07.720696+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:07.720856+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:07.720976+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:07.721457+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:07.721492+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:07.721533+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:07.730098+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:07.730579+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.309329+00:00", "trade", 15.0879, 100.0]
["2026-09-22T17:17:08.310726+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.342065+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:17:08.352260+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.352500+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.352741+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.352741+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.352781+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.352861+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.353182+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.353342+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.353859+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.353859+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.354219+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.354259+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.355542+00:00", "quote", 15.0, 15.03]
["2026-09-22T17:17:08.355623+00:00", "quote", 15.0, 15.03]
["2026-09-22T17:17:08.355753+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.355903+00:00", "quote", 15.01, 15.02]
["2026-09-22T17:17:08.356339+00:00", "quote", 15.01, 15.02]
["2026-09-22T17:17:08.356339+00:00", "quote", 15.01, 15.02]
["2026-09-22T17:17:08.356364+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:17:08.356379+00:00", "quote", 15.01, 15.02]
["2026-09-22T17:17:08.356459+00:00", "quote", 15.01, 15.02]
["2026-09-22T17:17:08.356660+00:00", "quote", 15.01, 15.02]
["2026-09-22T17:17:08.356660+00:00", "quote", 15.01, 15.02]
["2026-09-22T17:17:08.359083+00:00", "trade", 15.02, 2.0]
["2026-09-22T17:17:08.359113+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:17:08.359241+00:00", "quote", 15.02, 15.02]
["2026-09-22T17:17:08.359381+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:08.359823+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:08.359823+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:08.359848+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:08.360223+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:08.360344+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:08.360344+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:08.360745+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:08.360745+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:08.363902+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:08.367616+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:08.367676+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:08.367706+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.367722+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:17:08.367882+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.367912+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:17:08.368147+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.368253+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.368263+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.368664+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.368664+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.368669+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.369065+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.369225+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:08.508431+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:09.163963+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:10.598589+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:10.598594+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:10.599070+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:10.685225+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:10.685811+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:10.685957+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:10.831744+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:10.952624+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:17:10.952882+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:10.952882+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:10.952912+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:10.953223+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:10.953855+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:10.955874+00:00", "trade", 15.02, 232.0]
["2026-09-22T17:17:13.290956+00:00", "trade", 15.0353, 7.0]
["2026-09-22T17:17:16.384416+00:00", "trade", 15.0225, 1584.0]
["2026-09-22T17:17:18.414106+00:00", "trade", 15.0327, 7.0]
["2026-09-22T17:17:18.414150+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:18.418746+00:00", "trade", 15.0327, 2.0]
["2026-09-22T17:17:19.225733+00:00", "trade", 15.0274, 9.0]
["2026-09-22T17:17:19.735602+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:19.735797+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:19.736043+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:19.777852+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:20.048888+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.048925+00:00", "trade", 15.03, 1000.0]
["2026-09-22T17:17:20.048943+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.048953+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.048958+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:20.049008+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.049008+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.049009+00:00", "trade", 15.02, 100.0]
["2026-09-22T17:17:20.049024+00:00", "trade", 15.03, 93.0]
["2026-09-22T17:17:20.049027+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:20.049028+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.049038+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.049043+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.049123+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.049139+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.049142+00:00", "trade", 15.03, 7.0]
["2026-09-22T17:17:20.049148+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.049184+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.049205+00:00", "trade", 15.03, 93.0]
["2026-09-22T17:17:20.049226+00:00", "trade", 15.03, 200.0]
["2026-09-22T17:17:20.049226+00:00", "trade", 15.03, 7.0]
["2026-09-22T17:17:20.049228+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:20.049232+00:00", "trade", 15.03, 292.0]
["2026-09-22T17:17:20.049235+00:00", "trade", 15.03, 8.0]
["2026-09-22T17:17:20.049279+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.049289+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.049314+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.049384+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:17:20.049504+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.049584+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.049584+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.049619+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.049715+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.049740+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.049791+00:00", "trade", 15.03, 34.0]
["2026-09-22T17:17:20.049820+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.049869+00:00", "trade", 15.03, 66.0]
["2026-09-22T17:17:20.049932+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:20.049989+00:00", "trade", 15.03, 17.0]
["2026-09-22T17:17:20.050061+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.050301+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.050502+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.050582+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.050742+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.051584+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.053556+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:20.054225+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.054827+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.055153+00:00", "trade", 15.03, 34.0]
["2026-09-22T17:17:20.055153+00:00", "trade", 15.03, 66.0]
["2026-09-22T17:17:20.055183+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.055188+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.055398+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.055423+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:20.055463+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.055664+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:20.055744+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:20.055744+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.055811+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:20.055824+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.055869+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:17:20.056190+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.056225+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:20.056225+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:20.056225+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:20.056386+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:20.056386+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:20.056461+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.056501+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.056606+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:17:20.056746+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.056867+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.056917+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.056942+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.056947+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.057263+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:20.060490+00:00", "trade", 15.03, 34.0]
["2026-09-22T17:17:20.060490+00:00", "trade", 15.03, 66.0]
["2026-09-22T17:17:20.060490+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:20.060968+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:20.061347+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:20.065133+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:20.071887+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:20.079270+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:17:20.080969+00:00", "trade", 15.03, 6.0]
["2026-09-22T17:17:20.107417+00:00", "trade", 15.03, 294.0]
["2026-09-22T17:17:20.209560+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.210077+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.219810+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.222276+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.252705+00:00", "trade", 15.025, 2.0]
["2026-09-22T17:17:20.828483+00:00", "trade", 15.0228, 12.0]
["2026-09-22T17:17:20.831516+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:20.850108+00:00", "trade", 15.0228, 1.0]
["2026-09-22T17:17:21.853891+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:21.854407+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:21.854407+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:21.854447+00:00", "quote", 15.01, 15.03]
["2026-09-22T17:17:21.854447+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.854928+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.854928+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.854968+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.855369+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.855369+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.855449+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.855490+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.855846+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.855891+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.855931+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.855931+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.856332+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.856332+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.856407+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.856447+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.856808+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.856808+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.856888+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.856888+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.857329+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.857329+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.857369+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.857369+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:21.857850+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:22.186319+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:17:22.205658+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:17:27.641388+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.641423+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.642330+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.642611+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.643568+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.648249+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:27.648264+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:17:27.648348+00:00", "trade", 15.03, 200.0]
["2026-09-22T17:17:27.648454+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.648523+00:00", "trade", 15.03, 34.0]
["2026-09-22T17:17:27.648526+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:27.648550+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.648615+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:17:27.648730+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:27.648931+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:27.648936+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:27.649091+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:27.649124+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:27.649251+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:27.649292+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:27.649332+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:27.649452+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:27.649452+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:27.649536+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:27.649612+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:27.649780+00:00", "trade", 15.03, 94.0]
["2026-09-22T17:17:27.649783+00:00", "trade", 15.03, 39.0]
["2026-09-22T17:17:27.649813+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:17:27.649928+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:17:27.650093+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650093+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650165+00:00", "trade", 15.03, 68.0]
["2026-09-22T17:17:27.650174+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650228+00:00", "trade", 15.03, 83.0]
["2026-09-22T17:17:27.650269+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650274+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650334+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650334+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650374+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650374+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650414+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650494+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650529+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650540+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650570+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650650+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650763+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:27.650850+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650855+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.650970+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.651011+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.651211+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.651532+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.651652+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.652695+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.653171+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.654454+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.654494+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.654935+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.654975+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.654975+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.655451+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.655932+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.655977+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.656253+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.656373+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.656419+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.656734+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.656854+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.656895+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.657215+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.657215+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.657296+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.658612+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:27.659015+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.689477+00:00", "trade", 15.03, 9.0]
["2026-09-22T17:17:27.689531+00:00", "trade", 15.03, 91.0]
["2026-09-22T17:17:27.749325+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.897493+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:27.901115+00:00", "trade", 15.025, 6.0]
["2026-09-22T17:17:27.943748+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:29.278028+00:00", "trade", 15.025, 200.0]
["2026-09-22T17:17:29.893780+00:00", "trade", 15.025, 3000.0]
["2026-09-22T17:17:30.002716+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:30.074842+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:30.074842+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:30.075319+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:30.762916+00:00", "trade", 15.0332, 20.0]
["2026-09-22T17:17:32.649413+00:00", "trade", 15.025, 1.0]
["2026-09-22T17:17:32.651077+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:32.846325+00:00", "trade", 15.0299, 20.0]
["2026-09-22T17:17:33.414631+00:00", "trade", 15.0558, 100.0]
["2026-09-22T17:17:34.316349+00:00", "trade", 15.034, 262.0]
["2026-09-22T17:17:34.365254+00:00", "trade", 15.034, 1.0]
["2026-09-22T17:17:37.172752+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:17:37.173001+00:00", "trade", 15.03, 16.0]
["2026-09-22T17:17:37.173346+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:37.173426+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:37.175591+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:41.593702+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:42.247901+00:00", "trade", 15.0783, 100.0]
["2026-09-22T17:17:42.807262+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:42.808260+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:43.065592+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:43.854556+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:44.122641+00:00", "trade", 15.025, 130.0]
["2026-09-22T17:17:48.255987+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:48.256428+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:49.227732+00:00", "trade", 15.0277, 8.0]
["2026-09-22T17:17:51.106631+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:17:51.145272+00:00", "trade", 15.025, 130.0]
["2026-09-22T17:17:51.152535+00:00", "trade", 15.025, 11.0]
["2026-09-22T17:17:51.165836+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:17:51.183358+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:17:51.184224+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:17:54.915556+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:57.034592+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:57.608284+00:00", "trade", 15.078, 100.0]
["2026-09-22T17:17:57.825300+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:57.825896+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:57.826417+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:57.826859+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:57.849173+00:00", "trade", 15.0266, 16.0]
["2026-09-22T17:17:57.873452+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:17:57.874477+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:17:58.532950+00:00", "trade", 15.0779, 100.0]
["2026-09-22T17:17:58.651567+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:00.002745+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:01.414574+00:00", "trade", 15.0321, 39.0]
["2026-09-22T17:18:02.631310+00:00", "trade", 15.0513, 1.0]
["2026-09-22T17:18:05.487052+00:00", "trade", 15.0777, 100.0]
["2026-09-22T17:18:07.715033+00:00", "trade", 15.0263, 3.0]
["2026-09-22T17:18:08.025374+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:08.025855+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:08.051637+00:00", "trade", 15.025, 1.0]
["2026-09-22T17:18:08.051760+00:00", "trade", 15.025, 1.0]
["2026-09-22T17:18:08.055185+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:08.058307+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:18:09.067242+00:00", "trade", 15.03, 20.0]
["2026-09-22T17:18:09.068193+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:09.068674+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:09.069155+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:09.069596+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:10.347489+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:10.733516+00:00", "trade", 15.025, 1.0]
["2026-09-22T17:18:10.734415+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:16.905567+00:00", "trade", 15.0313, 1.0]
["2026-09-22T17:18:17.286781+00:00", "trade", 15.077, 900.0]
["2026-09-22T17:18:19.229735+00:00", "trade", 15.0252, 1.0]
["2026-09-22T17:18:19.717216+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:20.593435+00:00", "trade", 15.0275, 2.0]
["2026-09-22T17:18:20.730281+00:00", "trade", 15.0356, 13.0]
["2026-09-22T17:18:20.887478+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:20.889277+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:20.889758+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:22.345470+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:22.569016+00:00", "trade", 15.0262, 8.0]
["2026-09-22T17:18:22.573067+00:00", "trade", 15.0262, 1.0]
["2026-09-22T17:18:24.780672+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:18:24.990544+00:00", "trade", 15.0202, 182.0]
["2026-09-22T17:18:25.435714+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:26.118702+00:00", "trade", 15.0236, 27.0]
["2026-09-22T17:18:28.354902+00:00", "trade", 15.03, 1.0]
["2026-09-22T17:18:28.414113+00:00", "trade", 15.03, 24.0]
["2026-09-22T17:18:30.002769+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:30.134152+00:00", "trade", 15.0742, 100.0]
["2026-09-22T17:18:31.714066+00:00", "trade", 15.0485, 93.0]
["2026-09-22T17:18:32.222815+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:18:32.795990+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:32.796238+00:00", "trade", 15.025, 50.0]
["2026-09-22T17:18:32.796244+00:00", "trade", 15.02, 50.0]
["2026-09-22T17:18:43.667540+00:00", "trade", 15.03, 4.0]
["2026-09-22T17:18:43.667615+00:00", "trade", 15.025, 99.0]
["2026-09-22T17:18:43.667615+00:00", "trade", 15.03, 1.0]
["2026-09-22T17:18:43.667624+00:00", "trade", 15.03, 52.0]
["2026-09-22T17:18:43.668281+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:43.669760+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:43.670200+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:44.137289+00:00", "trade", 15.0297, 41.0]
["2026-09-22T17:18:44.986826+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:45.740418+00:00", "trade", 15.025, 3000.0]
["2026-09-22T17:18:45.741672+00:00", "trade", 15.0251, 171.0]
["2026-09-22T17:18:45.748526+00:00", "trade", 15.025, 50.0]
["2026-09-22T17:18:45.749283+00:00", "trade", 15.025, 50.0]
["2026-09-22T17:18:45.794866+00:00", "trade", 15.025, 163.0]
["2026-09-22T17:18:46.525450+00:00", "trade", 15.0339, 10.0]
["2026-09-22T17:18:47.512953+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:18:48.472295+00:00", "trade", 15.025, 50.0]
["2026-09-22T17:18:48.473077+00:00", "trade", 15.025, 50.0]
["2026-09-22T17:18:48.500397+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:18:48.500454+00:00", "trade", 15.025, 74.0]
["2026-09-22T17:18:49.231741+00:00", "trade", 15.0249, 4.0]
["2026-09-22T17:18:51.429465+00:00", "trade", 15.025, 1.0]
["2026-09-22T17:18:51.726374+00:00", "trade", 15.02, 125.0]
["2026-09-22T17:18:52.462087+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:57.684673+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:57.685154+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:58.017836+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:18:58.018103+00:00", "trade", 15.025, 50.0]
["2026-09-22T17:18:58.018263+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:59.114571+00:00", "trade", 15.0705, 11.0]
["2026-09-22T17:18:59.135633+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:18:59.143509+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:18:59.143626+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:18:59.144189+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:59.261343+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:59.261909+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:18:59.469034+00:00", "trade", 15.0704, 36.0]
["2026-09-22T17:19:00.002794+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:00.126508+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:00.126989+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:00.176287+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:00.304198+00:00", "trade", 15.027, 1.0]
["2026-09-22T17:19:00.518684+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:19:00.518997+00:00", "trade", 15.03, 1.0]
["2026-09-22T17:19:00.519027+00:00", "trade", 15.03, 48.0]
["2026-09-22T17:19:00.519030+00:00", "trade", 15.03, 52.0]
["2026-09-22T17:19:00.519048+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:00.519202+00:00", "trade", 15.03, 3.0]
["2026-09-22T17:19:00.519216+00:00", "trade", 15.025, 5.0]
["2026-09-22T17:19:00.519223+00:00", "trade", 15.025, 95.0]
["2026-09-22T17:19:00.519564+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:00.519639+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:00.519714+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:00.529402+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:00.529879+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:00.905814+00:00", "trade", 15.025, 100.0]
["2026-09-22T17:19:00.926618+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:00.927250+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:02.561313+00:00", "trade", 15.0386, 1.0]
["2026-09-22T17:19:05.946237+00:00", "trade", 15.03, 1.0]
["2026-09-22T17:19:05.946255+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:05.946297+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:05.946501+00:00", "trade", 15.03, 2.0]
["2026-09-22T17:19:05.946606+00:00", "trade", 15.03, 4.0]
["2026-09-22T17:19:05.946838+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:05.948161+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:06.247560+00:00", "trade", 15.0255, 1.0]
["2026-09-22T17:19:06.647239+00:00", "trade", 15.0702, 200.0]
["2026-09-22T17:19:06.907656+00:00", "trade", 15.025, 1.0]
["2026-09-22T17:19:07.741933+00:00", "trade", 15.0255, 4.0]
["2026-09-22T17:19:07.932695+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:07.932884+00:00", "trade", 15.03, 74.0]
["2026-09-22T17:19:07.932887+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:07.932923+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:07.932932+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:07.932953+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:07.932966+00:00", "trade", 15.03, 20.0]
["2026-09-22T17:19:07.932970+00:00", "trade", 15.03, 76.0]
["2026-09-22T17:19:07.932972+00:00", "trade", 15.03, 10.0]
["2026-09-22T17:19:07.932978+00:00", "trade", 15.03, 195.0]
["2026-09-22T17:19:07.932978+00:00", "trade", 15.03, 1.0]
["2026-09-22T17:19:07.932978+00:00", "trade", 15.03, 1.0]
["2026-09-22T17:19:07.932982+00:00", "trade", 15.03, 1.0]
["2026-09-22T17:19:07.932987+00:00", "trade", 15.03, 1.0]
["2026-09-22T17:19:07.932987+00:00", "trade", 15.03, 3.0]
["2026-09-22T17:19:07.932987+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:07.932993+00:00", "trade", 15.03, 2.0]
["2026-09-22T17:19:07.932993+00:00", "trade", 15.03, 1.0]
["2026-09-22T17:19:07.932997+00:00", "trade", 15.03, 196.0]
["2026-09-22T17:19:07.932997+00:00", "trade", 15.03, 1.0]
["2026-09-22T17:19:07.932999+00:00", "trade", 15.03, 2.0]
["2026-09-22T17:19:07.933002+00:00", "trade", 15.03, 2.0]
["2026-09-22T17:19:07.933002+00:00", "trade", 15.03, 3.0]
["2026-09-22T17:19:07.933003+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:07.933017+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:07.933163+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:19:07.933213+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:19:07.933257+00:00", "trade", 15.03, 54.0]
["2026-09-22T17:19:07.933273+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.933379+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.933489+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:19:07.933489+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.933494+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.933494+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.933524+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.933554+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.933644+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.933796+00:00", "trade", 15.03, 57.0]
["2026-09-22T17:19:07.934063+00:00", "trade", 15.03, 86.0]
["2026-09-22T17:19:07.934135+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.934206+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.934321+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.934366+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.934406+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.934426+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.934807+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.936556+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.938065+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.939207+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.939634+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.951166+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.951171+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.951672+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.951888+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.967335+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.993828+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.994269+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.994464+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.996544+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:07.996985+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:08.033021+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:08.206094+00:00", "trade", 15.0263, 20.0]
["2026-09-22T17:19:08.247552+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:08.318175+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:08.318230+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:08.319172+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:08.320410+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:09.706742+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:09.707263+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:09.707343+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:09.707704+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:09.707784+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:09.709022+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:09.742096+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:09.742632+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:09.803402+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:11.024237+00:00", "trade", 15.04, 1.0]
["2026-09-22T17:19:11.025933+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:11.026409+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:11.840988+00:00", "trade", 15.0698, 900.0]
["2026-09-22T17:19:13.117704+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:13.117729+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:13.117920+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:13.118030+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:13.651497+00:00", "trade", 15.0698, 100.0]
["2026-09-22T17:19:14.317822+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:15.416644+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:15.764100+00:00", "trade", 15.04, 1.0]
["2026-09-22T17:19:15.764101+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:15.764115+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:19:15.764142+00:00", "trade", 15.04, 199.0]
["2026-09-22T17:19:15.764211+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:15.764236+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:15.764256+00:00", "trade", 15.04, 140.0]
["2026-09-22T17:19:15.764256+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:15.764352+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:15.764386+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:19:15.764525+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:19:15.764602+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:19:15.764612+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:19:15.764672+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:19:15.764686+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:19:15.764713+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:15.764725+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:19:15.765194+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:15.765229+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:15.765349+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:15.766231+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:15.766391+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:15.767633+00:00", "trade", 15.04, 10.0]
["2026-09-22T17:19:15.768102+00:00", "trade", 15.05, 274.0]
["2026-09-22T17:19:15.774114+00:00", "trade", 15.045, 100.0]
["2026-09-22T17:19:15.774275+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:15.774676+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:15.774711+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:15.775157+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:15.790773+00:00", "trade", 15.045, 73.0]
["2026-09-22T17:19:15.791234+00:00", "trade", 15.045, 27.0]
["2026-09-22T17:19:15.800472+00:00", "trade", 15.04, 72.0]
["2026-09-22T17:19:15.800723+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:15.801525+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:16.482667+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:16.483183+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:16.486802+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:16.486987+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:16.487000+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:19:16.487464+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:16.487519+00:00", "quote", 15.03, 15.05]
["2026-09-22T17:19:16.487521+00:00", "trade", 15.04, 200.0]
["2026-09-22T17:19:16.488104+00:00", "trade", 15.04, 11.0]
["2026-09-22T17:19:16.488105+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.488135+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.488135+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.488137+00:00", "trade", 15.04, 32.0]
["2026-09-22T17:19:16.488185+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.488195+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.489052+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.489057+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.489108+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.489188+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.489729+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.491629+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.491643+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.491692+00:00", "trade", 15.03, 1.0]
["2026-09-22T17:19:16.491694+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.491694+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.491696+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:16.491701+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:16.491701+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:16.491719+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.491724+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.491729+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.491729+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.492270+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.492270+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.493262+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:16.494405+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:19:16.494410+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:19:16.494425+00:00", "trade", 15.03, 150.0]
["2026-09-22T17:19:16.494425+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:16.494425+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:19:16.494435+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:19:16.494445+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:19:16.494449+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:16.494450+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:16.494452+00:00", "trade", 15.03, 169.0]
["2026-09-22T17:19:16.494545+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:16.494636+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:16.494676+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:16.494706+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:16.494971+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:16.495012+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:16.495307+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:16.495372+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:16.495468+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:16.495588+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:16.496310+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:16.498670+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:16.499111+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:16.593140+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:16.621622+00:00", "trade", 15.0348, 1.0]
["2026-09-22T17:19:16.722142+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:18.114855+00:00", "trade", 15.0348, 100.0]
["2026-09-22T17:19:18.660373+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:19.233738+00:00", "trade", 15.0335, 5.0]
["2026-09-22T17:19:19.397894+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:19.398370+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:19.678031+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:19.680192+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:19.680307+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:19.680783+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:21.816844+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:22.629905+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:22.630341+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:24.149205+00:00", "trade", 15.0324, 5.0]
["2026-09-22T17:19:24.386241+00:00", "trade", 15.025, 20.0]
["2026-09-22T17:19:25.312585+00:00", "trade", 15.03, 20.0]
["2026-09-22T17:19:25.313536+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:25.313712+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:25.314057+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:25.314493+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:26.167031+00:00", "trade", 15.0285, 5.0]
["2026-09-22T17:19:27.183785+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:27.183945+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:27.184226+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:27.184261+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:27.499479+00:00", "trade", 15.025, 20.0]
["2026-09-22T17:19:27.500329+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.523367+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:28.523478+00:00", "trade", 15.03, 180.0]
["2026-09-22T17:19:28.523481+00:00", "trade", 15.03, 10.0]
["2026-09-22T17:19:28.523555+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.523559+00:00", "trade", 15.03, 80.0]
["2026-09-22T17:19:28.523741+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:28.523741+00:00", "trade", 15.03, 20.0]
["2026-09-22T17:19:28.523743+00:00", "trade", 15.03, 6.0]
["2026-09-22T17:19:28.523756+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.523766+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.523966+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:19:28.523966+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:19:28.524021+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:19:28.524031+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:28.524073+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:28.524073+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:28.524073+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:28.524091+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.524311+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:28.524658+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.526186+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.526297+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.529058+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.554280+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:28.554454+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.554491+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:19:28.558423+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.558424+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:28.563016+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:28.563019+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:19:28.563560+00:00", "quote", 15.02, 15.04]
["2026-09-22T17:19:28.563751+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.563776+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.563781+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.564352+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.564352+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.564793+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.564793+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.566552+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.566788+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.566878+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.566903+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.567069+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.567435+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.568111+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.600538+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.600583+00:00", "quote", 15.02, 15.03]
["2026-09-22T17:19:28.600599+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:19:28.600615+00:00", "trade", 15.03, 100.0]
["2026-09-22T17:19:28.600618+00:00", "trade", 15.03, 200.0]
["2026-09-22T17:19:28.600709+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:19:28.600709+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:19:28.600729+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:19:28.600744+00:00", "quote", 15.03, 15.03]
["2026-09-22T17:19:28.600884+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.601195+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.601200+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.601285+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.601285+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.601400+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.601451+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.601646+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.601882+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.602082+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.603525+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.605676+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.614246+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.614401+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.614617+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.614642+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.624556+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.700647+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.709275+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:19:28.820156+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.820176+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.820367+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.820377+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:28.820833+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:29.062098+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:29.728589+00:00", "trade", 15.0625, 400.0]
["2026-09-22T17:19:30.002818+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:30.185518+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:30.185768+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:30.195923+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:30.196404+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:36.182200+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:19:36.866981+00:00", "trade", 15.035, 12.0]
["2026-09-22T17:19:36.884799+00:00", "trade", 15.035, 18.0]
["2026-09-22T17:19:37.115313+00:00", "trade", 15.035, 6.0]
["2026-09-22T17:19:37.331524+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:37.721167+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:38.598291+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:38.598462+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:38.598772+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:39.883983+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:40.136259+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:40.514033+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:40.516755+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:40.517196+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:41.222562+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:19:41.222771+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:41.222816+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:41.222890+00:00", "trade", 15.035, 100.0]
["2026-09-22T17:19:41.222890+00:00", "trade", 15.04, 200.0]
["2026-09-22T17:19:41.222893+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:19:41.222911+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:19:41.222911+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:41.222911+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:41.222916+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:41.222921+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:41.222926+00:00", "quote", 15.03, 15.04]
["2026-09-22T17:19:41.222947+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:19:41.222957+00:00", "trade", 15.04, 400.0]
["2026-09-22T17:19:41.222957+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:19:41.222960+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:19:41.222960+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:19:41.222963+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:19:41.222965+00:00", "trade", 15.04, 87.0]
["2026-09-22T17:19:41.222981+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:19:41.222995+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:19:41.223001+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:19:41.223006+00:00", "quote", 15.04, 15.04]
["2026-09-22T17:19:41.223011+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:41.223025+00:00", "trade", 15.04, 13.0]
["2026-09-22T17:19:41.223162+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:41.223162+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:41.223167+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:41.223182+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:41.223187+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:41.223242+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:41.223324+00:00", "trade", 15.05, 5.0]
["2026-09-22T17:19:41.223326+00:00", "trade", 15.05, 19.0]
["2026-09-22T17:19:41.223329+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:19:41.223412+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:41.223413+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:19:41.223432+00:00", "trade", 15.04, 100.0]
["2026-09-22T17:19:41.223432+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:19:41.223432+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:19:41.223433+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:41.223433+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:41.223434+00:00", "trade", 15.05, 1.0]
["2026-09-22T17:19:41.223437+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:41.223453+00:00", "trade", 15.05, 100.0]
["2026-09-22T17:19:41.223457+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:41.223478+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:41.223538+00:00", "quote", 15.04, 15.05]
["2026-09-22T17:19:41.223558+00:00", "quote", 15.05, 15.05]
["2026-09-22T17:19:41.223568+00:00", "quote", 15.05, 15.05]
["2026-09-22T17:19:41.223568+00:00", "quote", 15.05, 15.05]
["2026-09-22T17:19:41.223578+00:00", "quote", 15.05, 15.05]
["2026-09-22T17:19:41.223603+00:00", "quote", 15.05, 15.05]
["2026-09-22T17:19:41.223628+00:00", "quote", 15.05, 15.05]
["2026-09-22T17:19:41.223748+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.223788+00:00", "quote", 15.05, 15.05]
["2026-09-22T17:19:41.223873+00:00", "quote", 15.05, 15.05]
["2026-09-22T17:19:41.223919+00:00", "quote", 15.05, 15.05]
["2026-09-22T17:19:41.223944+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.224029+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.224059+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.224265+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.224585+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.224736+00:00", "trade", 15.0525, 58.0]
["2026-09-22T17:19:41.224749+00:00", "trade", 15.04, 11.0]
["2026-09-22T17:19:41.225738+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.225738+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.228705+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.229537+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.233797+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.233842+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.233847+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.233887+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.234353+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.234930+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.235381+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.236519+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.236528+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:19:41.236569+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.236914+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.237456+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.237892+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.237980+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:19:41.237986+00:00", "trade", 15.06, 6.0]
["2026-09-22T17:19:41.237986+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:19:41.237992+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:41.238032+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:41.238072+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.238122+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.238167+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.238273+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:41.238538+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.238654+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:41.238709+00:00", "quote", 15.06, 15.06]
["2026-09-22T17:19:41.238709+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:41.238789+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:41.238989+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:41.239029+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:41.239190+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:41.239230+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:41.246968+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:43.083552+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:43.127306+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:43.128324+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:43.257045+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:43.334986+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:43.692427+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:44.124515+00:00", "trade", 15.0323, 1.0]
["2026-09-22T17:19:44.132164+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:44.132231+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:19:44.598242+00:00", "trade", 15.06, 1500.0]
["2026-09-22T17:19:44.599439+00:00", "trade", 15.0655, 1.0]
["2026-09-22T17:19:44.602469+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:44.602479+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602506+00:00", "trade", 15.06, 18.0]
["2026-09-22T17:19:44.602519+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602519+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602530+00:00", "trade", 15.07, 6.0]
["2026-09-22T17:19:44.602533+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:19:44.602539+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602554+00:00", "trade", 15.06, 12.0]
["2026-09-22T17:19:44.602554+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:19:44.602558+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:19:44.602558+00:00", "trade", 15.07, 39.0]
["2026-09-22T17:19:44.602564+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:19:44.602564+00:00", "trade", 15.07, 26.0]
["2026-09-22T17:19:44.602566+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:19:44.602575+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602575+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602579+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:19:44.602579+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602584+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602584+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602585+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:19:44.602585+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:19:44.602589+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602589+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602589+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602593+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:19:44.602594+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602609+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602618+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:19:44.602618+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:19:44.602619+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602623+00:00", "trade", 15.065, 45.0]
["2026-09-22T17:19:44.602623+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:19:44.602640+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602641+00:00", "trade", 15.07, 74.0]
["2026-09-22T17:19:44.602644+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602653+00:00", "trade", 15.07, 5.0]
["2026-09-22T17:19:44.602730+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602790+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602835+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602865+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.602910+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.603044+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:19:44.603050+00:00", "trade", 15.07, 60.0]
["2026-09-22T17:19:44.603068+00:00", "trade", 15.06, 116.0]
["2026-09-22T17:19:44.603086+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.603126+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.603130+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.603166+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.603177+00:00", "trade", 15.065, 27.0]
["2026-09-22T17:19:44.603216+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.603258+00:00", "trade", 15.065, 73.0]
["2026-09-22T17:19:44.603258+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:19:44.603261+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:19:44.603306+00:00", "trade", 15.06, 90.0]
["2026-09-22T17:19:44.603309+00:00", "trade", 15.06, 27.0]
["2026-09-22T17:19:44.603326+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.603336+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.603371+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.603399+00:00", "trade", 15.06, 2.0]
["2026-09-22T17:19:44.603421+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.603423+00:00", "trade", 15.06, 98.0]
["2026-09-22T17:19:44.603426+00:00", "trade", 15.06, 70.0]
["2026-09-22T17:19:44.603430+00:00", "trade", 15.06, 37.0]
["2026-09-22T17:19:44.603452+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.603486+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.603634+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:19:44.603637+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:44.603657+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:44.603657+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:44.603662+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:44.603662+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:44.603667+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:44.603677+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:44.603682+00:00", "quote", 15.05, 15.07]
["2026-09-22T17:19:44.603687+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:19:44.603777+00:00", "quote", 15.06, 15.06]
["2026-09-22T17:19:44.603807+00:00", "quote", 15.06, 15.06]
["2026-09-22T17:19:44.603822+00:00", "quote", 15.06, 15.06]
["2026-09-22T17:19:44.603882+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:44.603912+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:44.603912+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:44.603922+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:44.603927+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:44.603963+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:44.604193+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:44.604439+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:44.604684+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:44.604724+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:44.604764+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:44.604925+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:44.605125+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:44.605694+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:19:44.648275+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:19:44.649025+00:00", "quote", 15.04, 15.06]
["2026-09-22T17:19:44.654463+00:00", "quote", 15.04, 15.06]
["2026-09-22T17:19:44.905581+00:00", "quote", 15.04, 15.06]
["2026-09-22T17:19:45.963660+00:00", "quote", 15.04, 15.06]
["2026-09-22T17:19:46.421297+00:00", "trade", 15.0574, 1.0]
["2026-09-22T17:19:48.293163+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:48.293564+00:00", "quote", 15.04, 15.06]
["2026-09-22T17:19:48.293664+00:00", "quote", 15.04, 15.06]
["2026-09-22T17:19:48.294085+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:48.297127+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:48.297152+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:48.297327+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:48.297403+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:48.298365+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:48.710008+00:00", "trade", 15.036, 100.0]
["2026-09-22T17:19:48.788946+00:00", "trade", 15.0606, 15.0]
["2026-09-22T17:19:48.861684+00:00", "trade", 15.055, 12.0]
["2026-09-22T17:19:49.235735+00:00", "trade", 15.0497, 9.0]
["2026-09-22T17:19:49.589422+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:19:49.589549+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:19:49.591897+00:00", "trade", 15.055, 300.0]
["2026-09-22T17:19:49.593335+00:00", "trade", 15.055, 1000.0]
["2026-09-22T17:19:49.747743+00:00", "trade", 15.0451, 3.0]
["2026-09-22T17:19:50.096908+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:50.097234+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:50.100826+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:19:50.101088+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:50.101108+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:50.101639+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:50.101910+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:50.101910+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:50.142301+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:50.181334+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:50.492647+00:00", "trade", 15.0605, 18.0]
["2026-09-22T17:19:51.334475+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:51.334475+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:51.334951+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:51.625327+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:51.625768+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:53.884016+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:54.329697+00:00", "trade", 15.0406, 20.0]
["2026-09-22T17:19:55.357139+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:55.473060+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:55.645752+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:55.646193+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:56.446137+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:56.893519+00:00", "trade", 15.0605, 100.0]
["2026-09-22T17:19:58.903013+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:58.903494+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:58.903534+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:19:58.903930+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:00.002842+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:00.083554+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:01.372679+00:00", "trade", 15.0357, 1.0]
["2026-09-22T17:20:01.954083+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:20:01.956176+00:00", "trade", 15.055, 12.0]
["2026-09-22T17:20:01.956444+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:01.956885+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:01.956925+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:01.957181+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:20:01.958654+00:00", "trade", 15.055, 300.0]
["2026-09-22T17:20:02.001281+00:00", "trade", 15.055, 88.0]
["2026-09-22T17:20:02.001281+00:00", "trade", 15.055, 12.0]
["2026-09-22T17:20:02.592317+00:00", "trade", 15.0394, 1.0]
["2026-09-22T17:20:02.632941+00:00", "trade", 15.0605, 13.0]
["2026-09-22T17:20:02.646783+00:00", "trade", 15.0605, 100.0]
["2026-09-22T17:20:02.890112+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:02.892989+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:03.381180+00:00", "trade", 15.055, 16.0]
["2026-09-22T17:20:03.616903+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:06.104687+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:20:06.105490+00:00", "trade", 15.055, 13.0]
["2026-09-22T17:20:06.571399+00:00", "trade", 15.055, 1.0]
["2026-09-22T17:20:06.580261+00:00", "trade", 15.055, 10.0]
["2026-09-22T17:20:07.510171+00:00", "trade", 15.0605, 22.0]
["2026-09-22T17:20:07.661152+00:00", "trade", 15.055, 6.0]
["2026-09-22T17:20:08.510717+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:08.513714+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:08.514014+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:08.681800+00:00", "trade", 15.058, 1.0]
["2026-09-22T17:20:10.600212+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:10.600653+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:10.880528+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:20:10.968553+00:00", "trade", 15.0414, 3.0]
["2026-09-22T17:20:11.251192+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:11.869081+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:20:11.876659+00:00", "trade", 15.058, 71.0]
["2026-09-22T17:20:11.963385+00:00", "trade", 15.055, 133.0]
["2026-09-22T17:20:12.231976+00:00", "trade", 15.05, 1.0]
["2026-09-22T17:20:12.804624+00:00", "trade", 15.036, 100.0]
["2026-09-22T17:20:12.873316+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:20:13.028988+00:00", "trade", 15.055, 108.0]
["2026-09-22T17:20:13.877919+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:20:13.879682+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:13.880118+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:13.885166+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:20:13.885671+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:20:13.886082+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:13.886122+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:13.886122+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:13.886202+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:13.886242+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:13.886247+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:13.886924+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:13.895913+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:20:13.896968+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:13.904159+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:20:14.529360+00:00", "trade", 15.055, 1.0]
["2026-09-22T17:20:14.529970+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:14.530000+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:14.530025+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:14.530451+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:14.530537+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:15.418060+00:00", "trade", 15.0491, 3.0]
["2026-09-22T17:20:15.996656+00:00", "trade", 15.0491, 2.0]
["2026-09-22T17:20:16.838883+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:16.886938+00:00", "trade", 15.055, 99.0]
["2026-09-22T17:20:16.886941+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:20:16.886968+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:16.886968+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:16.887474+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:16.887579+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:16.888096+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:16.888537+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:16.897394+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:20:17.118132+00:00", "trade", 15.055, 6.0]
["2026-09-22T17:20:17.903130+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:20:18.371854+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:18.448048+00:00", "trade", 15.055, 4.0]
["2026-09-22T17:20:18.747634+00:00", "trade", 15.0603, 61.0]
["2026-09-22T17:20:18.908421+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:20:19.079408+00:00", "trade", 15.055, 27.0]
["2026-09-22T17:20:19.209913+00:00", "trade", 15.055, 1.0]
["2026-09-22T17:20:19.237738+00:00", "trade", 15.0554, 4.0]
["2026-09-22T17:20:19.913612+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:20:20.595712+00:00", "trade", 15.0425, 1.0]
["2026-09-22T17:20:20.919231+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:20:21.048485+00:00", "trade", 15.0599, 50.0]
["2026-09-22T17:20:21.053363+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:20:21.927908+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:20:22.463402+00:00", "trade", 15.055, 100.0]
["2026-09-22T17:20:22.463745+00:00", "trade", 15.058, 100.0]
["2026-09-22T17:20:22.463940+00:00", "trade", 15.06, 116.0]
["2026-09-22T17:20:22.463946+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:20:22.463962+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:20:22.464004+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:20:22.464029+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:22.464129+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:22.464175+00:00", "trade", 15.06, 30.0]
["2026-09-22T17:20:22.464179+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:22.464189+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:22.464196+00:00", "trade", 15.06, 11.0]
["2026-09-22T17:20:22.464199+00:00", "trade", 15.06, 88.0]
["2026-09-22T17:20:22.464203+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:20:22.464203+00:00", "trade", 15.06, 218.0]
["2026-09-22T17:20:22.464208+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:20:22.464208+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:20:22.464211+00:00", "trade", 15.06, 2.0]
["2026-09-22T17:20:22.464214+00:00", "quote", 15.05, 15.06]
["2026-09-22T17:20:22.464215+00:00", "trade", 15.06, 2.0]
["2026-09-22T17:20:22.464215+00:00", "trade", 15.06, 5.0]
["2026-09-22T17:20:22.464219+00:00", "quote", 15.06, 15.06]
["2026-09-22T17:20:22.464220+00:00", "trade", 15.06, 2.0]
["2026-09-22T17:20:22.464220+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:20:22.464220+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:20:22.464224+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:20:22.464224+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:20:22.464226+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:20:22.464230+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:20:22.464236+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:20:22.464236+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:20:22.464236+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:20:22.464236+00:00", "trade", 15.06, 3.0]
["2026-09-22T17:20:22.464242+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:20:22.464242+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:20:22.464244+00:00", "quote", 15.06, 15.06]
["2026-09-22T17:20:22.464247+00:00", "trade", 15.06, 2.0]
["2026-09-22T17:20:22.464247+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:20:22.464247+00:00", "trade", 15.06, 60.0]
["2026-09-22T17:20:22.464269+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.464307+00:00", "trade", 15.06, 54.0]
["2026-09-22T17:20:22.464335+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.464470+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.464500+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.464590+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.464670+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.464710+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.464911+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.465111+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.465222+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.465247+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.465357+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.465452+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.465482+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.465502+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.465653+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.466593+00:00", "trade", 15.06, 67.0]
["2026-09-22T17:20:22.466620+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.466659+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:20:22.466700+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.467236+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:22.467291+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:22.467512+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:22.467592+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:22.467672+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:22.467738+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:22.467788+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:22.467953+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:22.468229+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:22.468269+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:22.468776+00:00", "trade", 15.06, 5.0]
["2026-09-22T17:20:22.473872+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:22.489104+00:00", "trade", 15.06, 11.0]
["2026-09-22T17:20:23.436063+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:23.436545+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:24.239166+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:24.241251+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:24.241727+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:24.690539+00:00", "trade", 15.0525, 2.0]
["2026-09-22T17:20:25.069999+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:25.544950+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:25.545913+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:25.554794+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:26.240376+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:26.537754+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:26.538236+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:26.539564+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:28.356334+00:00", "trade", 15.0441, 47.0]
["2026-09-22T17:20:29.040209+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:29.040374+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:29.929591+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:29.929641+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:29.929692+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:29.930930+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:29.931055+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:29.931060+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:29.933175+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:29.934458+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:29.944756+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:20:30.002866+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:30.164892+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:30.165373+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:30.165809+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:30.174815+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:31.847880+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:31.848361+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:32.048767+00:00", "trade", 15.0602, 100.0]
["2026-09-22T17:20:33.767774+00:00", "trade", 15.06, 1.0]
["2026-09-22T17:20:37.487380+00:00", "trade", 15.0378, 1.0]
["2026-09-22T17:20:42.314601+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:20:42.314616+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:20:42.314622+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:20:42.314622+00:00", "trade", 15.07, 74.0]
["2026-09-22T17:20:42.314654+00:00", "quote", 15.07, 15.07]
["2026-09-22T17:20:42.314669+00:00", "quote", 15.07, 15.07]
["2026-09-22T17:20:42.314719+00:00", "quote", 15.07, 15.07]
["2026-09-22T17:20:42.314733+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:20:42.314736+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:20:42.314744+00:00", "quote", 15.07, 15.07]
["2026-09-22T17:20:42.314749+00:00", "quote", 15.07, 15.07]
["2026-09-22T17:20:42.314764+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:42.315557+00:00", "trade", 15.07, 5.0]
["2026-09-22T17:20:42.315641+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:42.315907+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:42.315912+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:42.315912+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:42.316108+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:42.316484+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:42.317160+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:42.318082+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:42.319000+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:42.324921+00:00", "trade", 15.07, 25.0]
["2026-09-22T17:20:42.324928+00:00", "trade", 15.07, 169.0]
["2026-09-22T17:20:42.324928+00:00", "trade", 15.07, 6.0]
["2026-09-22T17:20:42.324929+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:42.324973+00:00", "trade", 15.07, 145.0]
["2026-09-22T17:20:42.324974+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:42.324994+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.325004+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.325014+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.325044+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.325555+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.326006+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.326287+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.326407+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.326567+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.327204+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.331169+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.376837+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.377183+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.377664+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.377754+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.378020+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.378145+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.378461+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.378501+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.378571+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.378571+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.378902+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.378982+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.379464+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:42.604098+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:45.183493+00:00", "trade", 15.065, 500.0]
["2026-09-22T17:20:45.612545+00:00", "trade", 15.0603, 100.0]
["2026-09-22T17:20:46.261379+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:20:46.262365+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:46.262378+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:20:46.262806+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:46.263182+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:47.498378+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:47.499024+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:47.499801+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:48.390332+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:48.390389+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:20:48.996190+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:49.239738+00:00", "trade", 15.0635, 4.0]
["2026-09-22T17:20:49.307326+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:49.483943+00:00", "trade", 15.06, 3.0]
["2026-09-22T17:20:50.469369+00:00", "trade", 15.07, 43.0]
["2026-09-22T17:20:50.469373+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:50.469375+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:20:50.469375+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:20:50.469435+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:20:50.469508+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:20:50.469694+00:00", "quote", 15.07, 15.07]
["2026-09-22T17:20:50.469814+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:50.470105+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:50.470130+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:50.470290+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:50.470531+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:50.470932+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:50.471077+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:50.471132+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:50.471373+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.471854+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.471854+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.471974+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.471974+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:50.472175+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.472175+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.472410+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:50.472651+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:50.472731+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.472891+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.472931+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:50.473092+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.473097+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.473097+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.473412+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:50.473573+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:50.473813+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.473854+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.473934+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:50.474014+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.474014+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.474069+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.474375+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:50.474696+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.479086+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.505013+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.505283+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.505995+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:50.724506+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:52.560823+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:52.560906+00:00", "trade", 15.08, 30.0]
["2026-09-22T17:20:52.560954+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:52.560979+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:52.561034+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:52.561051+00:00", "trade", 15.08, 70.0]
["2026-09-22T17:20:52.561051+00:00", "trade", 15.08, 11.0]
["2026-09-22T17:20:52.561104+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:52.561358+00:00", "trade", 15.08, 5.0]
["2026-09-22T17:20:52.561369+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:52.561391+00:00", "trade", 15.08, 1.0]
["2026-09-22T17:20:52.561470+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:52.561547+00:00", "trade", 15.08, 2.0]
["2026-09-22T17:20:52.561550+00:00", "trade", 15.08, 51.0]
["2026-09-22T17:20:52.561553+00:00", "trade", 15.08, 1.0]
["2026-09-22T17:20:52.561565+00:00", "quote", 15.08, 15.08]
["2026-09-22T17:20:52.561589+00:00", "trade", 15.08, 77.0]
["2026-09-22T17:20:52.561655+00:00", "trade", 15.08, 12.0]
["2026-09-22T17:20:52.561665+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:52.561695+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:52.561705+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:52.561816+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:52.561846+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:52.561851+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:52.561878+00:00", "trade", 15.08, 4.0]
["2026-09-22T17:20:52.561956+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:52.561981+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:52.562156+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:52.562232+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:52.562252+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:52.562252+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:52.562633+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:52.563153+00:00", "trade", 15.08, 3.0]
["2026-09-22T17:20:52.563871+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:52.567890+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:52.569504+00:00", "trade", 15.075, 100.0]
["2026-09-22T17:20:52.940699+00:00", "trade", 15.062, 2.0]
["2026-09-22T17:20:53.043087+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:53.044089+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:53.052970+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:53.153564+00:00", "trade", 15.06, 100.0]
["2026-09-22T17:20:54.045323+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.045489+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.045724+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.054696+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.066860+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.067301+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.602806+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.602856+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.602901+00:00", "trade", 15.08, 100.0]
["2026-09-22T17:20:54.602970+00:00", "trade", 15.08, 1000.0]
["2026-09-22T17:20:54.602971+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.602981+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.603041+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.603307+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.603357+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.603361+00:00", "trade", 15.08, 300.0]
["2026-09-22T17:20:54.603361+00:00", "trade", 15.08, 52.0]
["2026-09-22T17:20:54.603387+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.603387+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.603392+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.603392+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.603397+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:20:54.603432+00:00", "quote", 15.08, 15.08]
["2026-09-22T17:20:54.603462+00:00", "quote", 15.08, 15.08]
["2026-09-22T17:20:54.603472+00:00", "quote", 15.08, 15.08]
["2026-09-22T17:20:54.603618+00:00", "quote", 15.08, 15.08]
["2026-09-22T17:20:54.603673+00:00", "quote", 15.08, 15.08]
["2026-09-22T17:20:54.603758+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.603873+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.604154+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.604194+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.604315+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.604315+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.604425+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.604475+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.604635+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.604675+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.604675+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.604715+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.604836+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.605116+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.605317+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.605397+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.605437+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.605833+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.605838+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.605863+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.622322+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.622884+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.648408+00:00", "trade", 15.075, 100.0]
["2026-09-22T17:20:54.649026+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.649432+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.649848+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.659141+00:00", "trade", 15.075, 100.0]
["2026-09-22T17:20:54.665525+00:00", "trade", 15.075, 100.0]
["2026-09-22T17:20:54.666457+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.670896+00:00", "trade", 15.08, 124.0]
["2026-09-22T17:20:54.670902+00:00", "trade", 15.08, 100.0]
["2026-09-22T17:20:54.670923+00:00", "trade", 15.08, 100.0]
["2026-09-22T17:20:54.671209+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.672161+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.672189+00:00", "trade", 15.08, 67.0]
["2026-09-22T17:20:54.672697+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.672722+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.673499+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.673975+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:54.721022+00:00", "trade", 15.08, 109.0]
["2026-09-22T17:20:56.032701+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:56.032741+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:56.033738+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:56.034179+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:56.035462+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:56.035938+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:56.042584+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:57.351687+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.122487+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.122953+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.123018+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.123023+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.123023+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.123044+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.123204+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.123525+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.123575+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.123575+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.123710+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.123750+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.132421+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.177719+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.177959+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.178240+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.178411+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.178761+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.178761+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.178922+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.179037+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.187642+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.188351+00:00", "trade", 15.0603, 28.0]
["2026-09-22T17:20:58.228815+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.229096+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.229276+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.229281+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.229372+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.229412+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.229547+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.229853+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.229893+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.229898+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.230048+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.230093+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.230134+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.238774+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.260546+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.261007+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.261022+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.261062+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.261142+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.261253+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.261583+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.261583+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.261819+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.261819+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.270545+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.301358+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.301824+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.301839+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.301919+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.301955+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.302100+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.302386+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.302386+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.302676+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.302676+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.311332+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.355131+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.355588+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.355597+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.355597+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.355647+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.355692+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.355843+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.356134+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.356179+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.356344+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.356414+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.356414+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.365100+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.405912+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.406193+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.406378+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.406393+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.406473+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.406508+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.406659+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.406950+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.406955+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.407230+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.407230+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.415876+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.437322+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.437603+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.437883+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.437883+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.438049+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.438640+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.438775+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.447286+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.546076+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.546597+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.546662+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.546773+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.547359+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.547504+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.555999+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.584568+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.585089+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.585570+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.585610+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.585851+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.594531+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.626167+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.626542+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:20:58.626663+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.627179+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.627179+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.627304+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.627304+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.636140+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.659275+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.659757+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:58.669239+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:20:59.507871+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:00.002880+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:00.305140+00:00", "trade", 15.0537, 1.0]
["2026-09-22T17:21:00.308332+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:00.308768+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:00.554400+00:00", "trade", 15.0662, 1.0]
["2026-09-22T17:21:01.527050+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:02.447948+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:02.564861+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:02.564886+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:02.577371+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:03.828038+00:00", "trade", 15.0596, 100.0]
["2026-09-22T17:21:04.536185+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:04.536666+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:04.540389+00:00", "trade", 15.0785, 1.0]
["2026-09-22T17:21:05.368116+00:00", "trade", 15.067, 2.0]
["2026-09-22T17:21:06.002352+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:06.754309+00:00", "trade", 15.075, 100.0]
["2026-09-22T17:21:06.754778+00:00", "trade", 15.075, 100.0]
["2026-09-22T17:21:06.796800+00:00", "trade", 15.075, 100.0]
["2026-09-22T17:21:07.948609+00:00", "trade", 15.0592, 13.0]
["2026-09-22T17:21:08.211579+00:00", "trade", 15.0558, 35.0]
["2026-09-22T17:21:11.026035+00:00", "trade", 15.075, 200.0]
["2026-09-22T17:21:11.027082+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:12.096423+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:13.262852+00:00", "trade", 15.0411, 4.0]
["2026-09-22T17:21:13.277485+00:00", "trade", 15.0411, 10.0]
["2026-09-22T17:21:13.340813+00:00", "trade", 15.075, 1.0]
["2026-09-22T17:21:13.752422+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:13.752436+00:00", "trade", 15.07, 97.0]
["2026-09-22T17:21:13.752437+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:13.752439+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:21:13.752439+00:00", "trade", 15.07, 700.0]
["2026-09-22T17:21:13.752452+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:13.752457+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:13.752493+00:00", "trade", 15.07, 31.0]
["2026-09-22T17:21:13.752496+00:00", "trade", 15.07, 69.0]
["2026-09-22T17:21:13.752511+00:00", "trade", 15.07, 31.0]
["2026-09-22T17:21:13.752514+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:21:13.752527+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:13.752537+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:13.752537+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:13.752537+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:13.752552+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:13.752788+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:21:13.752863+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:21:13.752988+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:21:13.753013+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:21:13.753067+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:21:13.753074+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:21:13.753088+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:21:13.753099+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:21:13.753139+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:21:13.753169+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.753174+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.753194+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.753199+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.753580+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.753620+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.753648+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:21:13.753660+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.753660+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.755218+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.756141+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.758421+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.758902+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.759263+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:21:13.759383+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.759544+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:21:13.759609+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.759639+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.760702+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.764345+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.764626+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.764882+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.765142+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.765147+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.765423+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.765583+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.765623+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.783253+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:21:13.783792+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.784709+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.784749+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.787758+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:21:13.797354+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:13.808515+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:14.297345+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:14.298079+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:21:14.298878+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:14.510271+00:00", "trade", 15.0583, 100.0]
["2026-09-22T17:21:15.845697+00:00", "trade", 15.0578, 385.0]
["2026-09-22T17:21:15.861493+00:00", "trade", 15.07, 70.0]
["2026-09-22T17:21:16.617181+00:00", "trade", 15.065, 1.0]
["2026-09-22T17:21:16.618752+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:16.618752+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:17.667369+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:18.909407+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:18.909903+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:18.910294+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:18.910314+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:18.910314+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:19.214679+00:00", "trade", 15.07, 2.0]
["2026-09-22T17:21:19.241741+00:00", "trade", 15.075, 5.0]
["2026-09-22T17:21:19.310313+00:00", "trade", 15.07, 1.0]
["2026-09-22T17:21:19.718639+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:25.534408+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:25.534849+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:25.534889+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:25.966828+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:26.520612+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:27.345040+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:27.345175+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:27.345476+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:28.389073+00:00", "trade", 15.0418, 1.0]
["2026-09-22T17:21:28.687895+00:00", "trade", 15.0582, 15.0]
["2026-09-22T17:21:30.002909+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:31.245729+00:00", "trade", 15.0418, 100.0]
["2026-09-22T17:21:32.817852+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:36.185363+00:00", "trade", 15.0619, 21.0]
["2026-09-22T17:21:40.429869+00:00", "trade", 15.0581, 26.0]
["2026-09-22T17:21:41.226956+00:00", "trade", 15.064, 1.0]
["2026-09-22T17:21:41.333476+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:21:46.526361+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:48.405982+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:49.839068+00:00", "trade", 15.065, 791.0]
["2026-09-22T17:21:49.840373+00:00", "trade", 15.0649, 1.0]
["2026-09-22T17:21:49.888193+00:00", "trade", 15.057, 10.0]
["2026-09-22T17:21:49.951512+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:21:50.606377+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:53.308838+00:00", "trade", 15.065, 1.0]
["2026-09-22T17:21:53.752728+00:00", "trade", 15.065, 12.0]
["2026-09-22T17:21:53.943915+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:53.943940+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:53.947604+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:53.947754+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:53.948045+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:53.951824+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:54.993008+00:00", "trade", 15.073, 6.0]
["2026-09-22T17:21:59.423423+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:21:59.423448+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:00.002933+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:02.012666+00:00", "trade", 15.0675, 434.0]
["2026-09-22T17:22:02.655248+00:00", "trade", 15.0455, 1.0]
["2026-09-22T17:22:02.655305+00:00", "trade", 15.0455, 1.0]
["2026-09-22T17:22:03.284668+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:22:03.284934+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:03.649403+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:22:03.682855+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:22:03.686921+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:22:03.687848+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:03.687859+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:22:03.687983+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:03.688008+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:03.688570+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:03.699330+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:08.087636+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:22:09.130051+00:00", "trade", 15.0561, 100.0]
["2026-09-22T17:22:10.125679+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:10.125709+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:10.127623+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:10.127779+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:10.128104+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:10.131676+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:22:11.165390+00:00", "trade", 15.065, 1.0]
["2026-09-22T17:22:11.850355+00:00", "trade", 15.0549, 5.0]
["2026-09-22T17:22:11.868792+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:22:12.085720+00:00", "trade", 15.065, 1.0]
["2026-09-22T17:22:17.327767+00:00", "trade", 15.0542, 22.0]
["2026-09-22T17:22:18.230011+00:00", "trade", 15.0542, 2.0]
["2026-09-22T17:22:18.450526+00:00", "trade", 15.069, 20.0]
["2026-09-22T17:22:19.841744+00:00", "trade", 15.0662, 1.0]
["2026-09-22T17:22:22.842341+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:22.842371+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:22.842997+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:22.843473+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:23.523953+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:22:23.788825+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:23.828734+00:00", "trade", 15.065, 4.0]
["2026-09-22T17:22:24.996427+00:00", "trade", 15.065, 99.0]
["2026-09-22T17:22:25.001560+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:22:25.001978+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:25.002419+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:25.002526+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:22:25.651898+00:00", "trade", 15.0517, 28.0]
["2026-09-22T17:22:25.659314+00:00", "trade", 15.0517, 7.0]
["2026-09-22T17:22:26.427977+00:00", "trade", 15.0479, 1.0]
["2026-09-22T17:22:26.651992+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:26.652193+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:26.655135+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:27.573738+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:28.401238+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:28.401258+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:28.401268+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:28.515987+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:22:30.002962+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:30.625500+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:30.625525+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:35.110019+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:36.659830+00:00", "trade", 15.07, 1.0]
["2026-09-22T17:22:36.659830+00:00", "trade", 15.07, 99.0]
["2026-09-22T17:22:36.660396+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:36.660806+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:36.660937+00:00", "trade", 15.065, 2.0]
["2026-09-22T17:22:36.661247+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:36.661408+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:37.730833+00:00", "trade", 15.0656, 1.0]
["2026-09-22T17:22:37.732238+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:40.295491+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:22:40.343205+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:22:41.783921+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:22:42.320814+00:00", "trade", 15.0711, 22.0]
["2026-09-22T17:22:47.263507+00:00", "trade", 15.0716, 1.0]
["2026-09-22T17:22:48.436191+00:00", "trade", 15.0657, 4.0]
["2026-09-22T17:22:49.510094+00:00", "trade", 15.0541, 6.0]
["2026-09-22T17:22:49.515082+00:00", "trade", 15.0541, 4.0]
["2026-09-22T17:22:49.843741+00:00", "trade", 15.0667, 1.0]
["2026-09-22T17:22:50.798102+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:51.329700+00:00", "trade", 15.0526, 28.0]
["2026-09-22T17:22:52.461548+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:52.461583+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:53.008291+00:00", "trade", 15.0658, 6.0]
["2026-09-22T17:22:54.867110+00:00", "trade", 15.0526, 14.0]
["2026-09-22T17:22:55.087523+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:22:58.964443+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:58.965335+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:22:59.004952+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:23:00.002991+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:03.245363+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:03.609745+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:03.728672+00:00", "trade", 15.0498, 10.0]
["2026-09-22T17:23:04.505944+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:04.505979+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:05.689272+00:00", "trade", 15.0498, 200.0]
["2026-09-22T17:23:05.973334+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:06.683926+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:06.738233+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:06.738345+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:06.738701+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:06.739182+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:06.814049+00:00", "trade", 15.0517, 100.0]
["2026-09-22T17:23:07.240621+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:07.929881+00:00", "trade", 15.0568, 900.0]
["2026-09-22T17:23:08.155601+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:08.212990+00:00", "trade", 15.0672, 39.0]
["2026-09-22T17:23:08.551002+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:09.211119+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:09.211154+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:09.211159+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:11.223762+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:23:11.223801+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:11.653744+00:00", "trade", 15.065, 1.0]
["2026-09-22T17:23:14.787578+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:14.787623+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:14.788320+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:14.788761+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:15.290125+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:15.921629+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:17.301144+00:00", "trade", 15.0655, 1.0]
["2026-09-22T17:23:17.808810+00:00", "trade", 15.0657, 1.0]
["2026-09-22T17:23:17.813811+00:00", "trade", 15.0657, 6.0]
["2026-09-22T17:23:18.047887+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:18.084991+00:00", "trade", 15.065, 100.0]
["2026-09-22T17:23:19.630452+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:19.845750+00:00", "trade", 15.0671, 1.0]
["2026-09-22T17:23:20.688723+00:00", "trade", 15.07, 90.0]
["2026-09-22T17:23:20.688790+00:00", "trade", 15.07, 110.0]
["2026-09-22T17:23:20.688804+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:20.688808+00:00", "trade", 15.07, 5.0]
["2026-09-22T17:23:20.688826+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:20.688836+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:20.688844+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:20.688883+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:20.688906+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:20.688921+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:20.688986+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:20.688986+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:20.688991+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:20.688991+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.688994+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:20.688997+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:20.689016+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.689021+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.689026+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.689027+00:00", "trade", 15.07, 10.0]
["2026-09-22T17:23:20.689031+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.689031+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.689036+00:00", "trade", 15.07, 10.0]
["2026-09-22T17:23:20.689101+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.689448+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:20.689448+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:20.689477+00:00", "quote", 15.07, 15.07]
["2026-09-22T17:23:20.689502+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:20.689502+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.689527+00:00", "quote", 15.07, 15.07]
["2026-09-22T17:23:20.689537+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.689538+00:00", "trade", 15.07, 5.0]
["2026-09-22T17:23:20.689571+00:00", "trade", 15.07, 94.0]
["2026-09-22T17:23:20.689634+00:00", "trade", 15.07, 6.0]
["2026-09-22T17:23:20.689693+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.689718+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.689838+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.689933+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.689947+00:00", "trade", 15.07, 89.0]
["2026-09-22T17:23:20.689949+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.689950+00:00", "trade", 15.07, 6.0]
["2026-09-22T17:23:20.689968+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.689968+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.689978+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.690038+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.690038+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.690038+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.690084+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.690119+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.690259+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.690394+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.690475+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.690635+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.690807+00:00", "trade", 15.07, 11.0]
["2026-09-22T17:23:20.695005+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.700042+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.700062+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.700318+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.700518+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.700558+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.700599+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.700719+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.701000+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.701040+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.701080+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.701080+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.701120+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.701200+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.701200+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.701481+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.701641+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.701641+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.701681+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.702082+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.704147+00:00", "trade", 15.075, 100.0]
["2026-09-22T17:23:20.704162+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:20.706442+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.706683+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.707004+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.707039+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.707360+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.707555+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.707605+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.707705+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.707801+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.707841+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.708061+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.708282+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.708362+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.708362+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.708843+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.708843+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.710041+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.710053+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:20.710201+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.710262+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.710267+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.710683+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.711164+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.711164+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.711765+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.712201+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.712682+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.714647+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.714654+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:20.714797+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.714802+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.718752+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.718753+00:00", "trade", 15.07, 18.0]
["2026-09-22T17:23:20.718753+00:00", "trade", 15.07, 82.0]
["2026-09-22T17:23:20.718777+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.718782+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.718787+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.718972+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.718997+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.722365+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.750342+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.751615+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.928319+00:00", "trade", 15.075, 100.0]
["2026-09-22T17:23:20.928832+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.929258+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.929264+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:20.929283+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.929353+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.929714+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.929875+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.929955+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.929995+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.930356+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.930476+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.930476+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.930506+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.930832+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.930912+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.931313+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.931353+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.931794+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.931829+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.931874+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.931914+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.962126+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.962608+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.962643+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.963044+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.965645+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.965656+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:20.965805+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.966086+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.966286+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.966767+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.966767+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:20.970511+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.970512+00:00", "trade", 15.07, 5.0]
["2026-09-22T17:23:20.970515+00:00", "trade", 15.07, 95.0]
["2026-09-22T17:23:20.971073+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:20.981172+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:20.991296+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:21.117266+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:21.118138+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:21.135434+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:21.135437+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:21.135484+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.135499+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.135529+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.135534+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.135569+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.136061+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.136101+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.136221+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.136341+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.136396+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.136702+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.137424+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.137860+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.140226+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.140461+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.140491+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.140662+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.140702+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.140902+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.141143+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.141664+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.142105+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.155266+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.155278+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:21.155336+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.155427+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:21.155437+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:21.155657+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:21.155707+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:21.157156+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:21.689684+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.251948+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.252384+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.252464+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.255306+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.255313+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:22.255466+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.255827+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.255827+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.255947+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.256228+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.256464+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.256744+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.256877+00:00", "trade", 15.07, 20.0]
["2026-09-22T17:23:22.256905+00:00", "quote", 15.07, 15.07]
["2026-09-22T17:23:22.257005+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.257065+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.257186+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.257186+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.257190+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.257306+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.257346+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.257386+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.257467+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.257467+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.257471+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.257475+00:00", "trade", 15.07, 19.0]
["2026-09-22T17:23:22.257506+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.257867+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.257867+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.257947+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.258348+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.258348+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.258388+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.258388+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.258824+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.258864+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.258944+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.259305+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.259346+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.259346+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.259786+00:00", "quote", 15.07, 15.07]
["2026-09-22T17:23:22.259832+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.260268+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.260268+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.260268+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.260428+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.260428+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.260428+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.260749+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.261987+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.268507+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.295201+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.295276+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.298599+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.298604+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:22.299080+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.299120+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.299521+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.299521+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.299561+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.300037+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.300118+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.300158+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.300518+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.300639+00:00", "quote", 15.07, 15.07]
["2026-09-22T17:23:22.300699+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.301040+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.301080+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.301080+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.301320+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.301561+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.301766+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.301900+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:22.302077+00:00", "quote", 15.06, 15.07]
["2026-09-22T17:23:22.302122+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.302147+00:00", "quote", 15.07, 15.07]
["2026-09-22T17:23:22.302210+00:00", "trade", 15.07, 200.0]
["2026-09-22T17:23:22.302212+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.302267+00:00", "trade", 15.07, 100.0]
["2026-09-22T17:23:22.302398+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.302483+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.302558+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.302639+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.302679+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.302759+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.302764+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.302799+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.302859+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.302879+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.302879+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.302959+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.303000+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.303080+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.303080+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.303160+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.303160+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.303240+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.303280+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.303360+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.303440+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.303480+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.336695+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.336995+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.337211+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.337451+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.337612+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.338890+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.373833+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.374159+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.374424+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.374465+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.374465+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.374805+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.374946+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.374986+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.375106+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.375542+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.375542+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.375828+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.376174+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.376304+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.376319+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.376354+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.376384+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.376389+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.376464+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.376665+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.376945+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.376945+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.376986+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.377146+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.377186+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.377387+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.377622+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.453809+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.454330+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.454370+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.454370+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.454490+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.454851+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.454851+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.454931+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.455688+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.461532+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.503106+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.503301+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.503748+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.504304+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.514909+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.515140+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.515355+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.515380+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.515450+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.515510+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.515591+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.515786+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.515911+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.516874+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.516954+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.517154+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.517390+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.594057+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.594293+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.594834+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.595055+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.595175+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.595280+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.595541+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.595616+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.596258+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.596298+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.607419+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.627948+00:00", "quote", 15.06, 15.08]
["2026-09-22T17:23:22.628179+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.628725+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.628946+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.629161+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.629427+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.629627+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.629908+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.640709+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.669001+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:22.672075+00:00", "trade", 15.075, 100.0]
["2026-09-22T17:23:23.269279+00:00", "trade", 15.0535, 1.0]
["2026-09-22T17:23:24.222910+00:00", "trade", 15.08, 100.0]
["2026-09-22T17:23:24.223002+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:24.223062+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:24.223485+00:00", "trade", 15.08, 100.0]
["2026-09-22T17:23:24.223548+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:24.223788+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:24.223989+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:24.224345+00:00", "quote", 15.07, 15.08]
["2026-09-22T17:23:24.224756+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.224763+00:00", "trade", 15.08, 200.0]
["2026-09-22T17:23:24.224826+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:24.224832+00:00", "trade", 15.08, 100.0]
["2026-09-22T17:23:24.224896+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.225013+00:00", "trade", 15.08, 5.0]
["2026-09-22T17:23:24.225132+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:24.225142+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:24.225507+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:24.225588+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:24.225783+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:24.226104+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:24.226109+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:24.226109+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:24.226184+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:24.226545+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:24.226545+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:24.230224+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:24.232349+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.232785+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.232830+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.232870+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.234108+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.234589+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.235471+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.264681+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.265162+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.265197+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.265598+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.274645+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.476084+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.484138+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.789290+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.789811+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.789811+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.790082+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.790608+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.790608+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.790688+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.799214+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:24.799650+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:26.063785+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:26.540259+00:00", "trade", 15.079, 22.0]
["2026-09-22T17:23:29.827702+00:00", "trade", 15.0704, 8.0]
["2026-09-22T17:23:30.003025+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:31.003093+00:00", "trade", 15.08, 50.0]
["2026-09-22T17:23:31.003187+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:31.179392+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:33.939504+00:00", "quote", 15.07, 15.09]
["2026-09-22T17:23:34.916561+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:34.916631+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:34.916641+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:34.916691+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:34.916708+00:00", "trade", 15.09, 100.0]
["2026-09-22T17:23:34.917022+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:34.917137+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:34.917298+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:34.917298+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:34.917418+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:34.917503+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:34.917638+00:00", "trade", 15.09, 100.0]
["2026-09-22T17:23:34.917659+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:34.917664+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:34.917699+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:34.917710+00:00", "trade", 15.09, 5.0]
["2026-09-22T17:23:34.917884+00:00", "quote", 15.09, 15.09]
["2026-09-22T17:23:34.917980+00:00", "quote", 15.09, 15.09]
["2026-09-22T17:23:34.918020+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:34.918060+00:00", "quote", 15.09, 15.09]
["2026-09-22T17:23:34.918227+00:00", "trade", 15.09, 100.0]
["2026-09-22T17:23:34.918250+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:34.918461+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:34.918501+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:34.918501+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:34.918581+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:34.918581+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:34.918616+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:34.918701+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:34.918781+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:34.918821+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:34.919022+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:34.919102+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:34.919102+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:34.919623+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:34.922375+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:34.922741+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:34.922821+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:34.922861+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:34.922941+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:34.922976+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:34.923222+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:34.923257+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:34.923262+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:34.923342+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:34.923458+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:34.923703+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:34.923703+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:34.923743+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:34.923783+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:34.924264+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:34.928367+00:00", "trade", 15.09, 3.0]
["2026-09-22T17:23:34.928464+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:34.928905+00:00", "trade", 15.09, 100.0]
["2026-09-22T17:23:34.928990+00:00", "trade", 15.09, 100.0]
["2026-09-22T17:23:35.188509+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:35.451469+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:23:35.452512+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:35.452773+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:35.452968+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:35.453389+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:35.453475+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:35.453550+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:35.456725+00:00", "trade", 15.09, 100.0]
["2026-09-22T17:23:35.456757+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:35.456918+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:35.457229+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:35.457389+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:35.457635+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:35.461333+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:35.461335+00:00", "trade", 15.09, 100.0]
["2026-09-22T17:23:35.461353+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.461353+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.461363+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.461384+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.461426+00:00", "trade", 15.09, 14.0]
["2026-09-22T17:23:35.461599+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.461905+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.462000+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.462326+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.462396+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.462421+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.462997+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.463038+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.463474+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.467318+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.507448+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.507694+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.507879+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.508370+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:35.517377+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:37.267535+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:39.111199+00:00", "trade", 15.0507, 12.0]
["2026-09-22T17:23:39.154505+00:00", "trade", 15.0551, 100.0]
["2026-09-22T17:23:40.011599+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:40.051870+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:40.051920+00:00", "trade", 15.09, 100.0]
["2026-09-22T17:23:40.051920+00:00", "trade", 15.09, 100.0]
["2026-09-22T17:23:40.051926+00:00", "trade", 15.085, 100.0]
["2026-09-22T17:23:40.051965+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:40.051990+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:40.051998+00:00", "trade", 15.09, 100.0]
["2026-09-22T17:23:40.052010+00:00", "quote", 15.08, 15.09]
["2026-09-22T17:23:40.052075+00:00", "quote", 15.09, 15.09]
["2026-09-22T17:23:40.052206+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:40.052451+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:40.052521+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:40.052727+00:00", "quote", 15.09, 15.09]
["2026-09-22T17:23:40.052907+00:00", "quote", 15.09, 15.09]
["2026-09-22T17:23:40.052928+00:00", "quote", 15.09, 15.09]
["2026-09-22T17:23:40.052928+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:40.053008+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:40.053008+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:40.053008+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:40.053048+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:40.053128+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:40.053169+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:40.053414+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:40.053769+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:40.054331+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:40.055293+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:40.062716+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:40.063016+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:40.063367+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:40.063367+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:40.063929+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:40.064290+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:40.069813+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:40.528035+00:00", "trade", 15.0554, 1.0]
["2026-09-22T17:23:40.593224+00:00", "trade", 15.09, 100.0]
["2026-09-22T17:23:40.593946+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:40.594226+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:40.594417+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:40.594467+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:40.594813+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:40.594813+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:40.594868+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:40.642481+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:41.246996+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:41.247437+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:41.345104+00:00", "trade", 15.0974, 18.0]
["2026-09-22T17:23:42.096474+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:44.849827+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:23:44.979093+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:47.794207+00:00", "quote", 15.08, 15.1]
["2026-09-22T17:23:47.794211+00:00", "trade", 15.1, 3.0]
["2026-09-22T17:23:47.794442+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:47.794447+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:47.794467+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:47.794728+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:47.795039+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:47.795044+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:47.795084+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:47.795485+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:47.795525+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:47.797194+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:47.831099+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:47.832102+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:47.834543+00:00", "trade", 15.095, 100.0]
["2026-09-22T17:23:47.835420+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:47.841579+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:48.446626+00:00", "trade", 15.0759, 3.0]
["2026-09-22T17:23:49.170889+00:00", "trade", 15.0728, 1.0]
["2026-09-22T17:23:49.847732+00:00", "trade", 15.0776, 5.0]
["2026-09-22T17:23:50.958351+00:00", "trade", 15.0737, 289.0]
["2026-09-22T17:23:52.406230+00:00", "trade", 15.0737, 2.0]
["2026-09-22T17:23:56.015527+00:00", "trade", 15.1, 30.0]
["2026-09-22T17:23:56.016040+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:56.151430+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:23:57.934023+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:57.934459+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:59.039540+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:59.039957+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:59.040026+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:59.188726+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:59.378962+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:23:59.378964+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:59.378964+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:59.378965+00:00", "trade", 15.1, 89.0]
["2026-09-22T17:23:59.378968+00:00", "trade", 15.1, 200.0]
["2026-09-22T17:23:59.378968+00:00", "trade", 15.1, 20.0]
["2026-09-22T17:23:59.379019+00:00", "trade", 15.1, 10.0]
["2026-09-22T17:23:59.379046+00:00", "trade", 15.1, 1.0]
["2026-09-22T17:23:59.379164+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:59.379229+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:23:59.379250+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:59.379250+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:59.379254+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:59.379269+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:59.379274+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:23:59.379455+00:00", "quote", 15.1, 15.1]
["2026-09-22T17:23:59.379510+00:00", "quote", 15.1, 15.1]
["2026-09-22T17:23:59.379520+00:00", "quote", 15.1, 15.1]
["2026-09-22T17:23:59.379571+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.379581+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:23:59.380091+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.380152+00:00", "trade", 15.1, 8.0]
["2026-09-22T17:23:59.380181+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.380297+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.380322+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.380322+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.380367+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.380367+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.380372+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.380412+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.380558+00:00", "trade", 15.1, 11.0]
["2026-09-22T17:23:59.381570+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.381690+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.381725+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.409782+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.410263+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.411581+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.413822+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.413830+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:23:59.413977+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:23:59.414258+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:23:59.414258+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:23:59.415085+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:23:59.420492+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:23:59.436190+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:23:59.436887+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:23:59.494188+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.494243+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.494288+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.494295+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:23:59.494810+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.495130+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.495170+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.495331+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.495561+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.495566+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.496128+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.523999+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:23:59.526450+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:00.003055+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:02.614363+00:00", "trade", 15.061, 1.0]
["2026-09-22T17:24:02.909877+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:02.909947+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:02.910684+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:02.910839+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:02.911209+00:00", "trade", 15.105, 7.0]
["2026-09-22T17:24:02.911362+00:00", "trade", 15.105, 11.0]
["2026-09-22T17:24:03.074429+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:24:03.075411+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:03.076814+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:03.077250+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:03.094802+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:03.094847+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:03.095133+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:03.095489+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:03.113988+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:03.114038+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:03.286978+00:00", "trade", 15.0771, 20.0]
["2026-09-22T17:24:03.290804+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:04.221595+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:04.227048+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:04.227098+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:04.374860+00:00", "trade", 15.0613, 100.0]
["2026-09-22T17:24:04.641094+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:04.839016+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.335077+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.335132+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.335153+00:00", "trade", 15.1, 30.0]
["2026-09-22T17:24:05.335155+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:24:05.335155+00:00", "trade", 15.1, 171.0]
["2026-09-22T17:24:05.335629+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.335789+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.335894+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.335894+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.339994+00:00", "trade", 15.1, 29.0]
["2026-09-22T17:24:05.339994+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.339997+00:00", "trade", 15.1, 71.0]
["2026-09-22T17:24:05.340004+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.341272+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.344661+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:24:05.344770+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.345041+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.345226+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.345702+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.345876+00:00", "trade", 15.1, 29.0]
["2026-09-22T17:24:05.345888+00:00", "trade", 15.1, 71.0]
["2026-09-22T17:24:05.345888+00:00", "trade", 15.1, 13.0]
["2026-09-22T17:24:05.345948+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.346035+00:00", "trade", 15.1, 2.0]
["2026-09-22T17:24:05.346035+00:00", "trade", 15.1, 98.0]
["2026-09-22T17:24:05.346095+00:00", "trade", 15.1, 2.0]
["2026-09-22T17:24:05.346113+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.346233+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.346269+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.346334+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.347231+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.347832+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.350123+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.350173+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.350233+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.350239+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:24:05.350714+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.350749+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.366031+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.366117+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:24:05.366757+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.367479+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.370525+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:24:05.370632+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.371037+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:05.372451+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:07.879303+00:00", "trade", 15.11, 136.0]
["2026-09-22T17:24:07.879396+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:07.879927+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:08.645545+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:08.722523+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:09.128628+00:00", "trade", 15.105, 1.0]
["2026-09-22T17:24:09.128656+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:09.292663+00:00", "trade", 15.105, 1.0]
["2026-09-22T17:24:09.390429+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:09.390865+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:12.250515+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:13.534793+00:00", "trade", 15.0636, 100.0]
["2026-09-22T17:24:14.416157+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:14.416207+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:14.416708+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:16.208440+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:16.208600+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:17.596400+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:18.451865+00:00", "trade", 15.0812, 38.0]
["2026-09-22T17:24:18.558631+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:18.559273+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:18.807453+00:00", "trade", 15.0746, 24.0]
["2026-09-22T17:24:19.593308+00:00", "trade", 15.0846, 4.0]
["2026-09-22T17:24:19.849741+00:00", "trade", 15.102, 2.0]
["2026-09-22T17:24:19.982376+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:19.982402+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:20.102397+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:20.830418+00:00", "trade", 15.0848, 7.0]
["2026-09-22T17:24:20.835308+00:00", "trade", 15.0848, 2.0]
["2026-09-22T17:24:23.526278+00:00", "trade", 15.0814, 1.0]
["2026-09-22T17:24:23.528142+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:24:23.541443+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:24:23.541804+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:24:23.548140+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:24:23.548567+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:24:23.556665+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:24:23.577472+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:24:25.068365+00:00", "trade", 15.0459, 50.0]
["2026-09-22T17:24:26.489050+00:00", "trade", 15.0774, 5.0]
["2026-09-22T17:24:27.521598+00:00", "trade", 15.0665, 1.0]
["2026-09-22T17:24:28.913860+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:28.913910+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:28.913961+00:00", "trade", 15.1, 1.0]
["2026-09-22T17:24:28.914441+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:29.367646+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:29.367696+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:29.370628+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:29.868047+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:30.003079+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:31.833960+00:00", "trade", 15.105, 99.0]
["2026-09-22T17:24:31.833969+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:31.835124+00:00", "trade", 15.11, 1.0]
["2026-09-22T17:24:35.023930+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:36.856379+00:00", "trade", 15.105, 4.0]
["2026-09-22T17:24:37.013512+00:00", "trade", 15.0461, 100.0]
["2026-09-22T17:24:38.489974+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:38.489999+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:38.489999+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:38.490756+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:38.543196+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:38.543692+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:39.398828+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:40.104777+00:00", "trade", 15.11, 4.0]
["2026-09-22T17:24:40.104779+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:24:40.104780+00:00", "trade", 15.11, 1400.0]
["2026-09-22T17:24:40.104783+00:00", "trade", 15.11, 96.0]
["2026-09-22T17:24:40.104783+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:24:40.104831+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:24:40.104850+00:00", "trade", 15.11, 4.0]
["2026-09-22T17:24:40.104850+00:00", "trade", 15.11, 10.0]
["2026-09-22T17:24:40.104940+00:00", "quote", 15.11, 15.11]
["2026-09-22T17:24:40.104960+00:00", "quote", 15.11, 15.11]
["2026-09-22T17:24:40.105090+00:00", "quote", 15.11, 15.11]
["2026-09-22T17:24:40.105099+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:24:40.105174+00:00", "trade", 15.11, 264.0]
["2026-09-22T17:24:40.105210+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.105213+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:24:40.105282+00:00", "trade", 15.11, 1.0]
["2026-09-22T17:24:40.105401+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.105406+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.105451+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.105476+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.105606+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.105726+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.105807+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.105887+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.105967+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.105967+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.105972+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.106157+00:00", "trade", 15.11, 11.0]
["2026-09-22T17:24:40.106328+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.106328+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.106849+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.107090+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.107651+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.107696+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.108127+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.108608+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.115650+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.115657+00:00", "trade", 15.12, 36.0]
["2026-09-22T17:24:40.115810+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.115861+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.116131+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.116292+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.116412+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.116813+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.116893+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.116893+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:40.307222+00:00", "trade", 15.0891, 21.0]
["2026-09-22T17:24:40.308594+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:41.070043+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:41.315863+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:41.315918+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:41.315923+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:41.315973+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:41.316775+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:41.316881+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:41.317362+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:41.468532+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:41.665214+00:00", "trade", 15.119, 100.0]
["2026-09-22T17:24:41.971179+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:41.972136+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:41.972577+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:41.973414+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:42.018226+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:44.091530+00:00", "trade", 15.0476, 19.0]
["2026-09-22T17:24:44.329983+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:24:44.330076+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:44.331063+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:46.909547+00:00", "trade", 15.0477, 1.0]
["2026-09-22T17:24:47.318302+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:48.473598+00:00", "trade", 15.1053, 2.0]
["2026-09-22T17:24:49.851735+00:00", "trade", 15.1093, 3.0]
["2026-09-22T17:24:53.266772+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:53.595791+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:53.596833+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:53.596888+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:56.619335+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:57.031861+00:00", "trade", 15.0832, 7.0]
["2026-09-22T17:24:57.036636+00:00", "trade", 15.115, 3.0]
["2026-09-22T17:24:57.037231+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:57.038193+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:57.038634+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:57.848317+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:57.848372+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:58.134033+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:58.134870+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:58.899199+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:24:58.899295+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:59.112143+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:24:59.113104+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:59.113144+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:59.113314+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:59.113385+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:59.113866+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:59.120426+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:59.120867+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:24:59.121308+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:00.003113+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:00.470442+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:00.470444+00:00", "trade", 15.12, 6.0]
["2026-09-22T17:25:00.470446+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:00.470447+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:00.470857+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:00.470932+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:00.470932+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:00.471001+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:00.471001+00:00", "trade", 15.12, 5.0]
["2026-09-22T17:25:00.471033+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:00.471183+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:00.471188+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:00.471258+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:00.471549+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:00.471629+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:00.471744+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:00.473589+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:00.480751+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:00.482951+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:00.483913+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:00.591269+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:00.881279+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:00.881720+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:01.062362+00:00", "trade", 15.13, 5.0]
["2026-09-22T17:25:01.062362+00:00", "trade", 15.13, 59.0]
["2026-09-22T17:25:01.063102+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:01.063298+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:01.063338+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:01.063579+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:01.063779+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:01.064581+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:01.064982+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:01.073141+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:01.345174+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:01.345670+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:01.930904+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.653237+00:00", "trade", 15.0761, 1.0]
["2026-09-22T17:25:02.653360+00:00", "trade", 15.13, 99.0]
["2026-09-22T17:25:02.653435+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.653740+00:00", "trade", 15.13, 19.0]
["2026-09-22T17:25:02.653742+00:00", "trade", 15.13, 6.0]
["2026-09-22T17:25:02.653770+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:25:02.653840+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.653846+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.653966+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:25:02.653976+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:25:02.654101+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.654256+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.654377+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.654477+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.654617+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.654688+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.654723+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.654775+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:25:02.654775+00:00", "trade", 15.13, 13.0]
["2026-09-22T17:25:02.654778+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.654823+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.654828+00:00", "trade", 15.13, 200.0]
["2026-09-22T17:25:02.654832+00:00", "trade", 15.13, 55.0]
["2026-09-22T17:25:02.654832+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:25:02.654833+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.654858+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.654863+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.654863+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.654864+00:00", "trade", 15.13, 11.0]
["2026-09-22T17:25:02.654870+00:00", "trade", 15.13, 114.0]
["2026-09-22T17:25:02.654900+00:00", "trade", 15.13, 86.0]
["2026-09-22T17:25:02.654943+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.654988+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:25:02.655050+00:00", "trade", 15.13, 14.0]
["2026-09-22T17:25:02.655050+00:00", "trade", 15.13, 16.0]
["2026-09-22T17:25:02.655054+00:00", "trade", 15.13, 30.0]
["2026-09-22T17:25:02.655054+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.655114+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.655129+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.655129+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.655139+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:25:02.655139+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:25:02.655179+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:25:02.655219+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.655299+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.655349+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.655374+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:25:02.655374+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:25:02.655374+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:25:02.655384+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:25:02.655399+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:25:02.655424+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:25:02.655454+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:25:02.655459+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.655595+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:25:02.655619+00:00", "trade", 15.13, 60.0]
["2026-09-22T17:25:02.655622+00:00", "trade", 15.13, 120.0]
["2026-09-22T17:25:02.655667+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:25:02.655670+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:25:02.655670+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:25:02.655673+00:00", "trade", 15.13, 30.0]
["2026-09-22T17:25:02.655740+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:25:02.655770+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:25:02.655770+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:25:02.655790+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.655820+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.655820+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.655895+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.655971+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.655971+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.656115+00:00", "trade", 15.13, 23.0]
["2026-09-22T17:25:02.656121+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.656216+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.656226+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:25:02.656226+00:00", "trade", 15.13, 89.0]
["2026-09-22T17:25:02.656237+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.656261+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.656491+00:00", "trade", 15.13, 56.0]
["2026-09-22T17:25:02.656517+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.656537+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.656577+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.656577+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.656617+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.656657+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.656657+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.656818+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.657138+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.657379+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.658770+00:00", "trade", 15.13, 11.0]
["2026-09-22T17:25:02.665498+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:02.790631+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:03.008395+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:03.008530+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:03.086065+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:03.647925+00:00", "trade", 15.1132, 1.0]
["2026-09-22T17:25:03.737280+00:00", "trade", 15.0967, 1.0]
["2026-09-22T17:25:06.744528+00:00", "trade", 15.0967, 23.0]
["2026-09-22T17:25:09.127083+00:00", "trade", 15.1156, 1.0]
["2026-09-22T17:25:11.062285+00:00", "trade", 15.125, 171.0]
["2026-09-22T17:25:13.520032+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:13.520628+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:13.520628+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:13.520668+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:13.520668+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:13.521069+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:13.521224+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:13.530610+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:25:13.531193+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:15.123896+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:15.568690+00:00", "trade", 15.13, 64.0]
["2026-09-22T17:25:15.569733+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:15.570208+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:16.171833+00:00", "trade", 15.0505, 1.0]
["2026-09-22T17:25:18.826840+00:00", "trade", 15.0505, 100.0]
["2026-09-22T17:25:18.834488+00:00", "trade", 15.12, 112.0]
["2026-09-22T17:25:18.834488+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.834495+00:00", "trade", 15.12, 10.0]
["2026-09-22T17:25:18.834495+00:00", "trade", 15.12, 30.0]
["2026-09-22T17:25:18.834495+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.834500+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.834503+00:00", "trade", 15.12, 135.0]
["2026-09-22T17:25:18.834509+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.834512+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.834515+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.834548+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.834593+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.834617+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.834662+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.834667+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.834672+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.834719+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.834837+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.834855+00:00", "trade", 15.12, 48.0]
["2026-09-22T17:25:18.834898+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.834898+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.834898+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.834938+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.834988+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.835029+00:00", "trade", 15.12, 52.0]
["2026-09-22T17:25:18.835032+00:00", "trade", 15.12, 48.0]
["2026-09-22T17:25:18.835033+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835073+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835078+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835083+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835158+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835238+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835238+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835274+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835309+00:00", "trade", 15.12, 52.0]
["2026-09-22T17:25:18.835315+00:00", "trade", 15.12, 42.0]
["2026-09-22T17:25:18.835315+00:00", "trade", 15.12, 106.0]
["2026-09-22T17:25:18.835336+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.835339+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.835339+00:00", "trade", 15.12, 64.0]
["2026-09-22T17:25:18.835339+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835342+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.835342+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.835354+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835384+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835404+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835434+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835444+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835489+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835504+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835570+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.835570+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835573+00:00", "trade", 15.12, 55.0]
["2026-09-22T17:25:18.835574+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:25:18.835576+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.835576+00:00", "trade", 15.12, 42.0]
["2026-09-22T17:25:18.835590+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:18.835605+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.835609+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.835609+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.835614+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.835614+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.835621+00:00", "trade", 15.115, 66.0]
["2026-09-22T17:25:18.835639+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.835670+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.835709+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.835715+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.835736+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.835739+00:00", "trade", 15.12, 37.0]
["2026-09-22T17:25:18.835740+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.835742+00:00", "trade", 15.12, 63.0]
["2026-09-22T17:25:18.835755+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.835815+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.835820+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.835855+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.835925+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:18.835958+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.835960+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.835960+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.835964+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.835995+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.836075+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.836078+00:00", "trade", 15.115, 8.0]
["2026-09-22T17:25:18.836085+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.836163+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:18.836236+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.836241+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.836251+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.836316+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.836316+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.836356+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.836396+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.836436+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.836476+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.836481+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.836757+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.836757+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.837118+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.840716+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.843852+00:00", "trade", 15.125, 1.0]
["2026-09-22T17:25:18.843959+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:18.848275+00:00", "trade", 15.125, 1.0]
["2026-09-22T17:25:18.850005+00:00", "trade", 15.12, 1.0]
["2026-09-22T17:25:18.853041+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:19.634817+00:00", "trade", 15.1025, 111.0]
["2026-09-22T17:25:19.853735+00:00", "trade", 15.1233, 6.0]
["2026-09-22T17:25:20.654262+00:00", "trade", 15.12, 94.0]
["2026-09-22T17:25:20.654313+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:20.654316+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:20.654319+00:00", "trade", 15.12, 20.0]
["2026-09-22T17:25:20.654319+00:00", "trade", 15.12, 42.0]
["2026-09-22T17:25:20.654370+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:20.654388+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:20.654393+00:00", "trade", 15.12, 17.0]
["2026-09-22T17:25:20.654393+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:20.654486+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:20.654486+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:20.654530+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:20.654533+00:00", "trade", 15.12, 56.0]
["2026-09-22T17:25:20.654533+00:00", "trade", 15.12, 26.0]
["2026-09-22T17:25:20.654549+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:20.654561+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:20.654566+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:20.654586+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:25:20.654686+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:20.654696+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:20.654696+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:20.654701+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:20.654737+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:25:20.654781+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:20.654856+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:25:20.654871+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.654952+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.654987+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.654987+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.655147+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.655217+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.655267+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.655272+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.655308+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.655317+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.655428+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.655508+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.655628+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.655668+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.655708+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.655708+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.655789+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.655789+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.715608+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:25:20.754940+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.755421+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.755461+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.755822+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:20.755862+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:22.817491+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:23.327700+00:00", "trade", 15.0536, 100.0]
["2026-09-22T17:25:23.335293+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:25:23.335293+00:00", "trade", 15.11, 10.0]
["2026-09-22T17:25:23.335330+00:00", "trade", 15.11, 700.0]
["2026-09-22T17:25:23.335330+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:23.335342+00:00", "trade", 15.11, 9.0]
["2026-09-22T17:25:23.335345+00:00", "trade", 15.11, 40.0]
["2026-09-22T17:25:23.335348+00:00", "trade", 15.11, 260.0]
["2026-09-22T17:25:23.335355+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:23.335385+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:23.335387+00:00", "trade", 15.11, 122.0]
["2026-09-22T17:25:23.335390+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:23.335395+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:23.335430+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:23.335455+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:23.335591+00:00", "trade", 15.11, 200.0]
["2026-09-22T17:25:23.335615+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:23.335641+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:23.335836+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:23.335841+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:25:23.335871+00:00", "quote", 15.11, 15.11]
["2026-09-22T17:25:23.335881+00:00", "quote", 15.11, 15.11]
["2026-09-22T17:25:23.335926+00:00", "quote", 15.11, 15.11]
["2026-09-22T17:25:23.335946+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:25:23.335949+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:25:23.335949+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:25:23.335952+00:00", "trade", 15.11, 5.0]
["2026-09-22T17:25:23.335967+00:00", "trade", 15.11, 300.0]
["2026-09-22T17:25:23.336021+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.336024+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:25:23.336101+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.336367+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.336457+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.336498+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.336503+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.336613+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.336618+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.336693+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.336778+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.337179+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.337179+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.337500+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.337500+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.337620+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.337620+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.339219+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:25:23.339660+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:25:23.339700+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:25:23.339700+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:25:23.339780+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.339860+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.340101+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:25:23.340301+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.340341+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.340582+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.340813+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.340823+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.340863+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.341098+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.341299+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.341539+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:25:23.341980+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:25:23.342020+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:25:23.342061+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:25:23.342101+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:25:23.342341+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.342562+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.343173+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.343619+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.343623+00:00", "trade", 15.11, 200.0]
["2026-09-22T17:25:23.346341+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.346381+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.346582+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.386637+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.387514+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.387554+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.470542+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.471865+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.471905+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.471905+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.480465+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:23.902806+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:24.921376+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:25.379763+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:25.380159+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:25.380194+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:25.380239+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:25.380314+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:25.380765+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:25.380966+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:25.381171+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:25.381241+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:25.381282+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:25.381552+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:25.381763+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:25.381978+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:25.382670+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:27.007614+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:27.007655+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:27.008050+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:27.008091+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:27.008096+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:27.008171+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:27.008251+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:27.008291+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:27.008371+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:27.008572+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:27.008652+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:27.008892+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:27.008973+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:27.009133+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:27.009614+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:27.315337+00:00", "trade", 15.1118, 318.0]
["2026-09-22T17:25:29.244380+00:00", "trade", 15.1077, 6.0]
["2026-09-22T17:25:30.003143+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.554663+00:00", "trade", 15.055, 26.0]
["2026-09-22T17:25:30.648126+00:00", "trade", 15.055, 86.0]
["2026-09-22T17:25:30.651933+00:00", "trade", 15.055, 29.0]
["2026-09-22T17:25:30.655208+00:00", "trade", 15.055, 29.0]
["2026-09-22T17:25:30.657039+00:00", "trade", 15.055, 20.0]
["2026-09-22T17:25:30.659213+00:00", "trade", 15.055, 3.0]
["2026-09-22T17:25:30.661489+00:00", "trade", 15.055, 16.0]
["2026-09-22T17:25:30.688289+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.688369+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.688730+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.688770+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.688770+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.688846+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.688891+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.688916+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.689206+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.689372+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.689447+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.689487+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.689803+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.690169+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.754833+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.755354+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.755354+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.755354+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.755529+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.755830+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.755835+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.755910+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.756035+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.756111+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.756316+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.756782+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.813131+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.813608+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.813608+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.813608+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.813648+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.813888+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.814084+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.814410+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.814490+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.814891+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.815367+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.844702+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.845138+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.845218+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.845218+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.845223+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.845619+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.845784+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.846100+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.846100+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.846581+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.847017+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.882832+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.883354+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.883354+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.883354+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.883394+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.883835+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.883995+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.884311+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.884316+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.884792+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.885193+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:30.925329+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.925805+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.925805+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.925810+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:30.925845+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.107530+00:00", "trade", 15.1, 12.0]
["2026-09-22T17:25:31.108615+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.108871+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.109106+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.109131+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.109186+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.109201+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.109427+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.109708+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.109713+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.110104+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.110149+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.142385+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.142831+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.142867+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.142917+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.142947+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.143142+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.143418+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.143919+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.143919+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.143924+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.144345+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.190450+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.190891+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.190931+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.190966+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.191011+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.191523+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.191523+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.191773+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.191974+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.209696+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.232290+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.232731+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.232746+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.232786+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.232811+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.233066+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.233588+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.234019+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.270310+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.270781+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.270781+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.270796+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.270831+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.270866+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.271343+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.271343+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.271378+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.271623+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.433333+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.433794+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.433799+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.433799+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.433809+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.434130+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.434566+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.434611+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.440445+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.440556+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.440676+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.440926+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.441508+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.441533+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.441773+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.441994+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.442219+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.442244+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.442285+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.442335+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.442335+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.442575+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.442896+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.442896+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.442966+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.476466+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.476932+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.476932+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.476942+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.476987+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.477453+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.477498+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.477744+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.477939+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.477945+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.520872+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.521353+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.521353+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.521388+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.521904+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.521904+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.522155+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.522350+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.562295+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.562767+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.562767+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.562852+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.563398+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.563398+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.563614+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.563814+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.563814+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.616269+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.616710+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.616750+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.616750+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.617031+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.617552+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.617993+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.643439+00:00", "trade", 15.098, 10.0]
["2026-09-22T17:25:31.662223+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.662715+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.662715+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.662719+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.662760+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.662765+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.663286+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.663286+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.663527+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.663767+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.715585+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.716052+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.716052+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.716052+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.716062+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.716102+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.716623+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.716623+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.716863+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.779122+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.779563+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.779563+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.779597+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:25:31.779603+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.779643+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.780164+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.780164+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.780645+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.829542+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.830009+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:25:31.830013+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.830063+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.830063+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.830093+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.830619+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.830619+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.831100+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.840944+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.841134+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:31.841235+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.850677+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.850680+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:25:31.850722+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.850727+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.850734+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:25:31.851011+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:25:31.851188+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:25:31.851309+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.851434+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.851589+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.851664+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.851705+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.862149+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:31.862190+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:32.088910+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:25:32.088924+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:32.088980+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:32.089481+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:32.089526+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:32.089786+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:32.089982+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:32.922575+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:32.923337+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:34.327129+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:34.327611+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:34.338147+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:25:34.338206+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:34.338712+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:34.338762+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:34.338863+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:34.339158+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:34.339158+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:34.339594+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:34.340030+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:34.366162+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:34.919431+00:00", "trade", 15.1109, 22.0]
["2026-09-22T17:25:35.027259+00:00", "trade", 15.0581, 1.0]
["2026-09-22T17:25:35.269869+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:35.677555+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:35.681692+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:25:35.681750+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:35.682312+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:35.682412+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:35.682657+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:35.682993+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:35.683419+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:36.896012+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:36.896032+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:37.891904+00:00", "trade", 15.0582, 22.0]
["2026-09-22T17:25:38.402680+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:38.818415+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:38.818650+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:38.819292+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:38.869025+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:38.869266+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:38.869867+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:38.905211+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:38.905457+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:38.906038+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:38.912048+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:25:38.957977+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:38.958183+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:38.958809+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:38.994589+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:38.995055+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:38.995060+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:38.995060+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:38.995346+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:38.995867+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.042082+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.042563+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.042563+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.042569+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.042604+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.042844+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.043365+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.053610+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.054036+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.054046+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.054051+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.054086+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.054316+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.054768+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.113427+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.113864+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.113864+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.113908+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.113948+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.114174+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.114705+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.152761+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.153227+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.153247+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.153247+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.153277+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.153598+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.154044+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.192215+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.192681+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.192681+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.192681+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.193012+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.193533+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.362711+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.363127+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.363227+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.363227+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.363232+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.363267+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.363708+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.363788+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.363989+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.373376+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.373572+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.373632+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.373762+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.374073+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.374153+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.374394+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.443694+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.444135+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.444135+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.444450+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.444977+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.445052+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.445172+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.479704+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.480226+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.480226+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.480256+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.480536+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.480987+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.481148+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.481268+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.517078+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.517550+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.517550+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.517555+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.517555+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.517865+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.518316+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.556131+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.556572+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.556572+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.556893+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.557394+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.590904+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.591376+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.591380+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.591380+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.591425+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.591701+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.592142+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.657603+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.658044+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.658044+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.658044+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.658084+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.658365+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.658876+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.658876+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.659122+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.699979+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.700410+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.700410+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.700435+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.700435+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.700736+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.701257+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.738190+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.738671+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.738671+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.738671+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.738676+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.738711+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.739187+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.739227+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.739468+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.773845+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.774276+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.774276+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.774281+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.774602+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.775083+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.775353+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.775358+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.814256+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.814737+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.814737+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.815053+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.815574+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.858827+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.859268+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.859308+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.859308+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.859589+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.860110+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.860431+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.860616+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.860862+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.860952+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.861228+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.861388+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.861388+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.861468+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.937735+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.938216+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.938216+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.938492+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.939013+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.949142+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.949343+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.949578+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.949578+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.949588+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.949659+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.949939+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.950140+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.950180+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.950220+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.993994+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.994475+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.994475+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:39.994756+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:39.995312+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.029363+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.029845+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.029845+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.030165+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.030646+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.080380+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.080901+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.080901+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.080906+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.081182+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.081663+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.148632+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.149109+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.149124+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.149124+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.149164+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.149685+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.149685+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.149925+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.161528+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.161739+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.161964+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.161984+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.162270+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.162330+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.162606+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.195058+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.195539+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.195539+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.195544+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.195860+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.196376+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.252279+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.252755+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.252755+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.252760+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.253036+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.253517+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.341146+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.341587+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.341587+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.341908+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.342384+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.390960+00:00", "trade", 15.0587, 100.0]
["2026-09-22T17:25:40.391967+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.392443+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.392443+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.392764+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.393285+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.471110+00:00", "trade", 15.0587, 100.0]
["2026-09-22T17:25:40.472113+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.472589+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.472589+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.472669+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.472910+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.473431+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.473431+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.473666+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.559296+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.559736+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.559776+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.559776+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.560057+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.560538+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.560618+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.560819+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.595587+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.596028+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.596028+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.596068+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.596348+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.596870+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.633432+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.633903+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.633903+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.633963+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.634214+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.634715+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.688578+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.689019+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.689019+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.689059+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.689340+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.689821+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.690062+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.690102+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.700171+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.713663+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.729791+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.730263+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.730263+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.730312+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.730834+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.730834+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.731104+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.761883+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.762364+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.762364+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.762685+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.763161+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.793292+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.793774+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.793774+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.794054+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.794575+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.870441+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.870877+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.870917+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.870922+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.871238+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.871719+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.905008+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.905490+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.905490+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.905495+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.906011+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.906051+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.906286+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.916496+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.916706+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.916952+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.917293+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.917333+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.917573+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.948823+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.949304+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.949304+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.949384+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.949825+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.949865+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.950101+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.986157+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.986598+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.986598+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:40.986873+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:40.987395+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.027209+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.027640+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.027640+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.027645+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.027971+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.028407+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.095462+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.095557+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.095562+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.096018+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.096174+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.096314+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.096534+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.096980+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.097111+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.097231+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.098153+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.100574+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.100599+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.100639+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.100671+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:25:41.100674+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.100865+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.103922+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.104604+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.104698+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:25:41.104995+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.105250+00:00", "quote", 15.1, 15.1]
["2026-09-22T17:25:41.105305+00:00", "quote", 15.1, 15.1]
["2026-09-22T17:25:41.105355+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:25:41.105671+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:25:41.105837+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:25:41.105838+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:25:41.105862+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:25:41.106844+00:00", "quote", 15.09, 15.1]
["2026-09-22T17:25:41.107732+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:25:41.108262+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.108513+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.108588+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.108633+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.109074+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.109305+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.109716+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.114091+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:41.114397+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.114678+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.114678+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.116642+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.125263+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.125684+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.160838+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.320773+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.321420+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.321866+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.321901+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.322307+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.322462+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.322939+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.322964+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.323385+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.331389+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:41.727261+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:42.156670+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:43.085521+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:43.710009+00:00", "trade", 15.0936, 100.0]
["2026-09-22T17:25:44.208480+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:44.208510+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:44.208570+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:44.587042+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:44.852351+00:00", "trade", 15.1123, 1.0]
["2026-09-22T17:25:45.617721+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:45.617751+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:45.629348+00:00", "trade", 15.0589, 100.0]
["2026-09-22T17:25:45.723077+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:46.855382+00:00", "trade", 15.1, 2.0]
["2026-09-22T17:25:47.207868+00:00", "quote", 15.09, 15.11]
["2026-09-22T17:25:49.855738+00:00", "trade", 15.1106, 5.0]
["2026-09-22T17:25:50.803959+00:00", "trade", 15.0946, 100.0]
["2026-09-22T17:25:50.959414+00:00", "trade", 15.1124, 140.0]
["2026-09-22T17:25:54.284158+00:00", "trade", 15.0948, 100.0]
["2026-09-22T17:25:56.019693+00:00", "trade", 15.116, 3.0]
["2026-09-22T17:25:56.832677+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:56.832727+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:56.832772+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:56.832777+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:56.833309+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:57.965089+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:57.965139+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:57.965140+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:25:57.965143+00:00", "trade", 15.1, 20.0]
["2026-09-22T17:25:57.965143+00:00", "trade", 15.1, 100.0]
["2026-09-22T17:25:57.965169+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:57.965169+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:57.965710+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:57.965756+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:57.966347+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:57.993912+00:00", "trade", 15.105, 10.0]
["2026-09-22T17:25:57.993938+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:57.998935+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:25:59.623409+00:00", "trade", 15.1125, 85.0]
["2026-09-22T17:26:00.003177+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:00.369830+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:00.595738+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:00.595778+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:00.670896+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:26:02.682314+00:00", "trade", 15.0921, 1.0]
["2026-09-22T17:26:03.397204+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:03.397255+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:04.284237+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:04.285747+00:00", "trade", 15.105, 5.0]
["2026-09-22T17:26:09.961039+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:26:09.962814+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:09.962864+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:09.963456+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:09.966229+00:00", "trade", 15.105, 3.0]
["2026-09-22T17:26:10.942247+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:13.469595+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:16.501420+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:16.501470+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:16.554727+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:18.366252+00:00", "trade", 15.0597, 16.0]
["2026-09-22T17:26:18.366351+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:18.372279+00:00", "trade", 15.0597, 4.0]
["2026-09-22T17:26:18.373857+00:00", "trade", 15.0597, 3.0]
["2026-09-22T17:26:18.376753+00:00", "trade", 15.0597, 3.0]
["2026-09-22T17:26:18.378777+00:00", "trade", 15.0597, 29.0]
["2026-09-22T17:26:18.457021+00:00", "trade", 15.1135, 40.0]
["2026-09-22T17:26:18.592549+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:18.592574+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:19.192975+00:00", "trade", 15.1073, 4.0]
["2026-09-22T17:26:19.300009+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:20.037326+00:00", "trade", 15.105, 128.0]
["2026-09-22T17:26:20.038613+00:00", "trade", 15.104, 1.0]
["2026-09-22T17:26:20.219241+00:00", "trade", 15.0598, 1600.0]
["2026-09-22T17:26:20.254803+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:20.254858+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:20.255770+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:20.255880+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:20.329831+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:20.406033+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:22.632440+00:00", "trade", 15.1041, 1.0]
["2026-09-22T17:26:22.927868+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:23.527521+00:00", "trade", 15.1135, 1.0]
["2026-09-22T17:26:25.261014+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:25.309489+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:25.309540+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:25.309568+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:26:25.310061+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:25.310201+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:25.310402+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:25.322190+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:25.913729+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:25.913779+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:25.920941+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:25.953771+00:00", "trade", 15.105, 100.0]
["2026-09-22T17:26:25.953774+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:25.954491+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:25.954972+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:26.708636+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:26.708686+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:26.714365+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:26.714515+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:26.714976+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:27.428091+00:00", "trade", 15.0599, 100.0]
["2026-09-22T17:26:30.003207+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:31.855135+00:00", "trade", 15.105, 2.0]
["2026-09-22T17:26:31.855227+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:31.993045+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:31.993095+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:31.993606+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:32.012932+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.277241+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.277251+00:00", "trade", 15.11, 10.0]
["2026-09-22T17:26:35.277271+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.277291+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:26:35.277326+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:26:35.277326+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.277376+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.277441+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.277446+00:00", "trade", 15.11, 10.0]
["2026-09-22T17:26:35.277446+00:00", "trade", 15.11, 200.0]
["2026-09-22T17:26:35.277612+00:00", "quote", 15.11, 15.11]
["2026-09-22T17:26:35.277722+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.277735+00:00", "trade", 15.11, 10.0]
["2026-09-22T17:26:35.277997+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:26:35.278043+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.278053+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.278144+00:00", "trade", 15.11, 1.0]
["2026-09-22T17:26:35.278258+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.278258+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.278318+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.278342+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:26:35.278444+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.278559+00:00", "trade", 15.11, 6.0]
["2026-09-22T17:26:35.278604+00:00", "trade", 15.11, 50.0]
["2026-09-22T17:26:35.278658+00:00", "trade", 15.11, 19.0]
["2026-09-22T17:26:35.278712+00:00", "trade", 15.11, 40.0]
["2026-09-22T17:26:35.279501+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.279962+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.282315+00:00", "trade", 15.115, 37.0]
["2026-09-22T17:26:35.285716+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.285786+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.285789+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:26:35.285789+00:00", "trade", 15.11, 33.0]
["2026-09-22T17:26:35.285792+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.285794+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:26:35.285794+00:00", "trade", 15.11, 70.0]
["2026-09-22T17:26:35.285797+00:00", "trade", 15.11, 20.0]
["2026-09-22T17:26:35.285816+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.285821+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.285821+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.285841+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.285956+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.286042+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.286067+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.286142+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.286317+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.286367+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:35.286678+00:00", "quote", 15.11, 15.11]
["2026-09-22T17:26:35.286804+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.286805+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:26:35.286884+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.286904+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.286984+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.287009+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.287320+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.287345+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.287345+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.287435+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.287525+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.288107+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.288553+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.289761+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.289806+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.290963+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.291445+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.291525+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.292006+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.292031+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.292206+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.292527+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.292763+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.293028+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.293033+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.293069+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.293249+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.293274+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.293565+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.293800+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.293956+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.294021+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.294276+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.294276+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.294402+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.294402+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.294507+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.294532+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.294757+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.294808+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.295038+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.295539+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.295564+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.295715+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.295795+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.295795+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.296421+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.296762+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.296762+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.297424+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.300967+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.387037+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.487592+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.488108+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.488148+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:35.488579+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:36.631220+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:36.631265+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:36.631280+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:36.634042+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:36.660986+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:37.470196+00:00", "trade", 15.099, 1.0]
["2026-09-22T17:26:37.947966+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:40.248473+00:00", "trade", 15.0609, 28.0]
["2026-09-22T17:26:40.248569+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:40.845200+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:40.845245+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:41.217637+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:42.107581+00:00", "trade", 15.1144, 21.0]
["2026-09-22T17:26:44.949929+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:44.950031+00:00", "trade", 15.105, 11.0]
["2026-09-22T17:26:44.950456+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:44.950948+00:00", "trade", 15.105, 37.0]
["2026-09-22T17:26:46.516049+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:46.516425+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:46.516475+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:46.535951+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:46.537983+00:00", "trade", 15.0991, 16.0]
["2026-09-22T17:26:48.960874+00:00", "trade", 15.061, 100.0]
["2026-09-22T17:26:49.214354+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.283875+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.285228+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.285243+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.285248+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.285278+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.285288+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.285292+00:00", "trade", 15.11, 33.0]
["2026-09-22T17:26:49.285292+00:00", "trade", 15.11, 67.0]
["2026-09-22T17:26:49.285634+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.285810+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.286155+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.286476+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.286997+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.287032+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.287474+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.287719+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.287995+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.288275+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.288436+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.288837+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.295558+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.890890+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.890941+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.950402+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:49.950533+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:50.039738+00:00", "trade", 15.1096, 2.0]
["2026-09-22T17:26:50.607162+00:00", "trade", 15.1003, 10.0]
["2026-09-22T17:26:50.607261+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:50.616265+00:00", "trade", 15.105, 2.0]
["2026-09-22T17:26:50.728565+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:50.728615+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:50.728620+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:50.728994+00:00", "trade", 15.11, 10.0]
["2026-09-22T17:26:50.729001+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:50.729117+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:50.729127+00:00", "quote", 15.1, 15.11]
["2026-09-22T17:26:50.729181+00:00", "trade", 15.11, 18.0]
["2026-09-22T17:26:50.729187+00:00", "trade", 15.11, 200.0]
["2026-09-22T17:26:50.729187+00:00", "trade", 15.11, 1.0]
["2026-09-22T17:26:50.729190+00:00", "trade", 15.11, 1.0]
["2026-09-22T17:26:50.729193+00:00", "trade", 15.11, 1.0]
["2026-09-22T17:26:50.729193+00:00", "trade", 15.11, 67.0]
["2026-09-22T17:26:50.729196+00:00", "trade", 15.11, 10.0]
["2026-09-22T17:26:50.729196+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:26:50.729229+00:00", "trade", 15.11, 15.0]
["2026-09-22T17:26:50.729237+00:00", "quote", 15.11, 15.11]
["2026-09-22T17:26:50.729252+00:00", "quote", 15.11, 15.11]
["2026-09-22T17:26:50.729302+00:00", "quote", 15.11, 15.11]
["2026-09-22T17:26:50.729382+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:50.729462+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:50.729623+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:50.729663+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:50.729758+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:50.729783+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:50.729788+00:00", "trade", 15.11, 100.0]
["2026-09-22T17:26:50.729803+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:50.729858+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:50.730024+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:50.730144+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:50.730320+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:50.730344+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:50.730344+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:50.730425+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:50.731212+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:50.731953+00:00", "trade", 15.11, 5.0]
["2026-09-22T17:26:50.734319+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:50.760952+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:51.616759+00:00", "trade", 15.115, 36.0]
["2026-09-22T17:26:51.691899+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:51.858749+00:00", "trade", 15.115, 50.0]
["2026-09-22T17:26:51.859461+00:00", "trade", 15.115, 50.0]
["2026-09-22T17:26:52.615930+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:52.619278+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:52.619719+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:53.561506+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:53.669556+00:00", "trade", 15.0626, 22.0]
["2026-09-22T17:26:53.675594+00:00", "trade", 15.0626, 1.0]
["2026-09-22T17:26:53.803864+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:56.040573+00:00", "trade", 15.107, 3.0]
["2026-09-22T17:26:57.086530+00:00", "trade", 15.1033, 5.0]
["2026-09-22T17:26:57.090833+00:00", "trade", 15.1033, 28.0]
["2026-09-22T17:26:57.631087+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:58.284027+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:58.284071+00:00", "trade", 15.1194, 2100.0]
["2026-09-22T17:26:58.284082+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:58.284104+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:26:58.284119+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:26:58.284185+00:00", "trade", 15.12, 200.0]
["2026-09-22T17:26:58.284444+00:00", "trade", 15.12, 200.0]
["2026-09-22T17:26:58.284459+00:00", "trade", 15.12, 200.0]
["2026-09-22T17:26:58.284463+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:58.284468+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:58.284478+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:26:58.284483+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:58.284607+00:00", "trade", 15.12, 60.0]
["2026-09-22T17:26:58.284629+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:26:58.284684+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:58.284689+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:58.284919+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:58.284919+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:58.285080+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:58.285160+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:58.285458+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:26:58.285521+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:58.285561+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:58.285701+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:58.286202+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:58.286999+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:58.287004+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:58.287440+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:58.289635+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:58.293004+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:58.293485+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:59.863112+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:59.868475+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:59.868560+00:00", "trade", 15.12, 64.0]
["2026-09-22T17:26:59.868560+00:00", "trade", 15.12, 36.0]
["2026-09-22T17:26:59.874279+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:26:59.874285+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:26:59.874329+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:26:59.874331+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:26:59.874414+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:26:59.874459+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:26:59.874580+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:26:59.874585+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:26:59.874590+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:26:59.874600+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:26:59.874710+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:59.874735+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:59.874740+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:59.875341+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:59.875357+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:59.875397+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:59.875437+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:59.875637+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:59.879837+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:59.880318+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:26:59.893519+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:26:59.932979+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:00.003226+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:00.447504+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:01.099436+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:01.099918+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:02.007474+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:02.007524+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:02.008160+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:02.010210+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:02.064743+00:00", "trade", 15.115, 1.0]
["2026-09-22T17:27:03.893527+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:27:03.893605+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:03.894502+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:04.013621+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:05.656980+00:00", "trade", 15.1134, 21.0]
["2026-09-22T17:27:06.083570+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:06.083625+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:06.167330+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:06.167380+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:06.692629+00:00", "trade", 15.0684, 1.0]
["2026-09-22T17:27:06.920304+00:00", "trade", 15.0684, 1.0]
["2026-09-22T17:27:07.430132+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:07.921763+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:07.921815+00:00", "trade", 15.115, 36.0]
["2026-09-22T17:27:08.674806+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:08.674856+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:08.675558+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:08.676736+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:09.551654+00:00", "trade", 15.1144, 1.0]
["2026-09-22T17:27:10.691178+00:00", "trade", 15.0688, 100.0]
["2026-09-22T17:27:11.480958+00:00", "trade", 15.12, 1.0]
["2026-09-22T17:27:11.792074+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:11.895530+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:11.895580+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:12.946318+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:15.278867+00:00", "trade", 15.12, 10.0]
["2026-09-22T17:27:15.278962+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:15.413717+00:00", "trade", 15.12, 1.0]
["2026-09-22T17:27:15.413718+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:15.413720+00:00", "trade", 15.12, 200.0]
["2026-09-22T17:27:15.413758+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:15.413773+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:27:15.413904+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:27:15.413954+00:00", "quote", 15.12, 15.12]
["2026-09-22T17:27:15.414009+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:15.414249+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:15.414472+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:27:15.414966+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:15.414966+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:15.415513+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:15.415648+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:15.416089+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:15.442938+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:16.413755+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:16.640996+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:16.690098+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:16.690118+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:16.690223+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:16.690227+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:27:16.854133+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:16.854454+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:16.854820+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:16.854955+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:16.855597+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:16.855672+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:16.861888+00:00", "trade", 15.125, 2.0]
["2026-09-22T17:27:16.909798+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:27:16.910493+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:16.910919+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:17.017292+00:00", "trade", 15.125, 25.0]
["2026-09-22T17:27:17.017808+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:17.216792+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:17.858678+00:00", "trade", 15.1134, 2.0]
["2026-09-22T17:27:19.132133+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:19.133055+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:19.142057+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:20.041735+00:00", "trade", 15.1187, 5.0]
["2026-09-22T17:27:21.182160+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:21.182591+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:21.371521+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:21.371589+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:27:21.371616+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:21.461535+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:21.976737+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:21.976787+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:21.981513+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:21.981664+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:27.108990+00:00", "trade", 15.125, 43.0]
["2026-09-22T17:27:27.109089+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:27.110607+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:27.619213+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:27.619269+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:27.620226+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:27.620376+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:28.157255+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:28.157305+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:28.158668+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:28.158668+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:28.705245+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:29.673200+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:29.673641+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:30.003251+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:30.340531+00:00", "trade", 15.1116, 21.0]
["2026-09-22T17:27:30.472019+00:00", "trade", 15.13, 88.0]
["2026-09-22T17:27:30.472061+00:00", "trade", 15.13, 12.0]
["2026-09-22T17:27:30.472064+00:00", "trade", 15.13, 10.0]
["2026-09-22T17:27:30.472085+00:00", "trade", 15.13, 81.0]
["2026-09-22T17:27:30.472087+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:30.472092+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:30.472097+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:30.472140+00:00", "trade", 15.13, 119.0]
["2026-09-22T17:27:30.472157+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:30.472252+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:27:30.472318+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:27:30.472335+00:00", "trade", 15.13, 2.0]
["2026-09-22T17:27:30.472338+00:00", "trade", 15.13, 1.0]
["2026-09-22T17:27:30.472368+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:27:30.472423+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.472779+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.472784+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.472944+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.472969+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.473060+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.473060+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.473135+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.473174+00:00", "trade", 15.135, 6.0]
["2026-09-22T17:27:30.473180+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.473180+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.473907+00:00", "trade", 15.135, 2.0]
["2026-09-22T17:27:30.473956+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.474055+00:00", "trade", 15.13, 11.0]
["2026-09-22T17:27:30.474824+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.477032+00:00", "trade", 15.135, 3.0]
["2026-09-22T17:27:30.477941+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.481755+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.496374+00:00", "trade", 15.135, 2.0]
["2026-09-22T17:27:30.520382+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.520443+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:27:30.520447+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.520938+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.521064+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.521074+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.521119+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.521595+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.529552+00:00", "trade", 15.139, 100.0]
["2026-09-22T17:27:30.559684+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:27:30.559751+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.560723+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.975380+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.976704+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:30.977145+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:32.407571+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:32.407621+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:32.407671+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:32.430085+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:32.430285+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:32.430330+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:32.468897+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:33.369211+00:00", "trade", 15.1056, 100.0]
["2026-09-22T17:27:33.370765+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:34.207076+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:34.491381+00:00", "trade", 15.1386, 100.0]
["2026-09-22T17:27:34.491478+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:34.492927+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:35.158356+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:35.158411+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:35.158462+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:35.158492+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:35.158508+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:27:35.158542+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:35.158938+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:35.407124+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:35.407304+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:35.409705+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:36.748553+00:00", "trade", 15.1159, 11.0]
["2026-09-22T17:27:39.076417+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:39.823059+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:39.823110+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:39.823962+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:39.865196+00:00", "trade", 15.135, 2.0]
["2026-09-22T17:27:40.853890+00:00", "trade", 15.1162, 1.0]
["2026-09-22T17:27:41.161767+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:42.017014+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:43.070872+00:00", "trade", 15.0767, 100.0]
["2026-09-22T17:27:43.306534+00:00", "trade", 15.1207, 1.0]
["2026-09-22T17:27:43.306625+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:43.308678+00:00", "trade", 15.135, 35.0]
["2026-09-22T17:27:44.717324+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:44.717331+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:27:44.717365+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:44.717420+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:44.717771+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:44.717931+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:44.717984+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:27:44.718191+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:44.718332+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:44.719238+00:00", "trade", 15.14, 11.0]
["2026-09-22T17:27:44.730406+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:44.730456+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:44.764928+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:45.171070+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:45.171115+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:45.343425+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:46.352665+00:00", "trade", 15.1215, 2.0]
["2026-09-22T17:27:46.607927+00:00", "trade", 15.077, 100.0]
["2026-09-22T17:27:47.735592+00:00", "trade", 15.1399, 14.0]
["2026-09-22T17:27:50.043732+00:00", "trade", 15.1353, 1.0]
["2026-09-22T17:27:50.903537+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:27:50.903551+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:50.903612+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:27:50.903627+00:00", "trade", 15.14, 25.0]
["2026-09-22T17:27:50.903666+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:50.903666+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:50.903726+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:50.903726+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:27:50.903917+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:27:50.903922+00:00", "trade", 15.14, 200.0]
["2026-09-22T17:27:50.903967+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.903972+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.904047+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.904543+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.904578+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.904703+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.904739+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.904784+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.904784+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.904784+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.905099+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.905155+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.905540+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.905681+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.905981+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.916587+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.917028+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.956437+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.981687+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.981732+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:50.987009+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:51.061833+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:51.062354+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:51.062755+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:51.062790+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:52.096171+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:52.098571+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:53.322807+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:53.630068+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:54.923569+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:55.505474+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:55.505519+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:55.506437+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:55.613024+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:27:55.613030+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:56.063933+00:00", "trade", 15.125, 4.0]
["2026-09-22T17:27:57.566181+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:57.567149+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:27:57.970440+00:00", "trade", 15.1195, 24.0]
["2026-09-22T17:27:58.767464+00:00", "trade", 15.078, 100.0]
["2026-09-22T17:28:00.003265+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:01.179385+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:28:01.179706+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:28:01.180753+00:00", "trade", 15.145, 40.0]
["2026-09-22T17:28:02.647318+00:00", "trade", 15.1018, 1.0]
["2026-09-22T17:28:03.759881+00:00", "trade", 15.1499, 100.0]
["2026-09-22T17:28:04.173049+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:28:04.600454+00:00", "trade", 15.136, 1.0]
["2026-09-22T17:28:05.715043+00:00", "trade", 15.145, 3.0]
["2026-09-22T17:28:10.570183+00:00", "trade", 15.1365, 1.0]
["2026-09-22T17:28:14.171063+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:14.171063+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:14.171066+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:28:14.171066+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:28:14.171429+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:14.171484+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:14.172812+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:14.172942+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:14.172947+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:14.222280+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:14.223117+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:14.409355+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:14.409425+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:14.409501+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:14.409504+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:28:14.483708+00:00", "trade", 15.1378, 9.0]
["2026-09-22T17:28:14.485206+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:14.485487+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:14.518561+00:00", "trade", 15.1378, 1.0]
["2026-09-22T17:28:14.697005+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:17.767886+00:00", "trade", 15.0789, 100.0]
["2026-09-22T17:28:20.045765+00:00", "trade", 15.1465, 1.0]
["2026-09-22T17:28:20.116545+00:00", "trade", 15.145, 20.0]
["2026-09-22T17:28:20.124126+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:28:22.249696+00:00", "trade", 15.1232, 8.0]
["2026-09-22T17:28:22.273488+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:28:22.384588+00:00", "trade", 15.1235, 1.0]
["2026-09-22T17:28:22.637896+00:00", "trade", 15.1235, 22.0]
["2026-09-22T17:28:25.389608+00:00", "trade", 15.0794, 30.0]
["2026-09-22T17:28:25.389698+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:26.492745+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:27.192316+00:00", "trade", 15.1179, 19.0]
["2026-09-22T17:28:28.504678+00:00", "trade", 15.1145, 100.0]
["2026-09-22T17:28:29.250204+00:00", "trade", 15.0795, 100.0]
["2026-09-22T17:28:29.534939+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:29.790215+00:00", "trade", 15.1179, 5.0]
["2026-09-22T17:28:30.003294+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:31.791405+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:28:31.830312+00:00", "trade", 15.145, 2.0]
["2026-09-22T17:28:32.695899+00:00", "trade", 15.145, 87.0]
["2026-09-22T17:28:33.398164+00:00", "trade", 15.15, 22.0]
["2026-09-22T17:28:33.851608+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:33.904825+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:33.904955+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:35.270691+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:28:36.675841+00:00", "trade", 15.145, 18.0]
["2026-09-22T17:28:36.675854+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:36.675859+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:39.585690+00:00", "trade", 15.145, 63.0]
["2026-09-22T17:28:39.805351+00:00", "trade", 15.1158, 100.0]
["2026-09-22T17:28:39.966845+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:28:39.977911+00:00", "trade", 15.15, 8.0]
["2026-09-22T17:28:39.977986+00:00", "trade", 15.15, 47.0]
["2026-09-22T17:28:39.978064+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:28:39.982999+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:39.983002+00:00", "trade", 15.15, 31.0]
["2026-09-22T17:28:39.983071+00:00", "trade", 15.15, 17.0]
["2026-09-22T17:28:40.344493+00:00", "trade", 15.1165, 1.0]
["2026-09-22T17:28:40.562319+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:40.583490+00:00", "trade", 15.1401, 24.0]
["2026-09-22T17:28:42.390679+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:28:42.434166+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:28:45.513376+00:00", "trade", 15.145, 73.0]
["2026-09-22T17:28:46.379507+00:00", "trade", 15.1285, 21.0]
["2026-09-22T17:28:46.833041+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:47.065239+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:28:47.069118+00:00", "trade", 15.145, 1.0]
["2026-09-22T17:28:49.161255+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:49.167841+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:50.047729+00:00", "trade", 15.1469, 1.0]
["2026-09-22T17:28:50.736083+00:00", "trade", 15.145, 22.0]
["2026-09-22T17:28:50.736181+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:50.737232+00:00", "trade", 15.145, 36.0]
["2026-09-22T17:28:50.753489+00:00", "trade", 15.15, 2.0]
["2026-09-22T17:28:50.753543+00:00", "trade", 15.15, 36.0]
["2026-09-22T17:28:53.177624+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:53.495439+00:00", "trade", 15.15, 18.0]
["2026-09-22T17:28:53.496814+00:00", "trade", 15.145, 2.0]
["2026-09-22T17:28:53.508830+00:00", "trade", 15.15, 8.0]
["2026-09-22T17:28:53.908759+00:00", "trade", 15.15, 2.0]
["2026-09-22T17:28:54.003144+00:00", "trade", 15.145, 54.0]
["2026-09-22T17:28:54.644963+00:00", "trade", 15.1499, 100.0]
["2026-09-22T17:28:54.645441+00:00", "trade", 15.1499, 100.0]
["2026-09-22T17:28:54.647059+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:54.648081+00:00", "trade", 15.15, 278.0]
["2026-09-22T17:28:54.648815+00:00", "trade", 15.15, 600.0]
["2026-09-22T17:28:54.648839+00:00", "trade", 15.15, 52.0]
["2026-09-22T17:28:54.648842+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:28:54.648845+00:00", "trade", 15.15, 48.0]
["2026-09-22T17:28:54.648915+00:00", "trade", 15.15, 13.0]
["2026-09-22T17:28:54.648917+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:28:54.648948+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:28:54.648993+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:28:54.648998+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:28:54.649023+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:28:54.649025+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:28:54.649028+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:28:54.649064+00:00", "trade", 15.15, 12.0]
["2026-09-22T17:28:54.649099+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:28:54.649174+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.649264+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.649500+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.649540+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.649740+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.649740+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.649780+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.649780+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.649820+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.649820+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.649855+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.649901+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.649981+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.649981+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.650061+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.650181+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.650261+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.650687+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.651459+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:54.652868+00:00", "trade", 15.15, 11.0]
["2026-09-22T17:28:54.698791+00:00", "trade", 15.1577, 3.0]
["2026-09-22T17:28:54.700115+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:55.095953+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:56.048735+00:00", "trade", 15.155, 8.0]
["2026-09-22T17:28:56.074683+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:56.087236+00:00", "trade", 15.155, 4.0]
["2026-09-22T17:28:56.088421+00:00", "trade", 15.1479, 3.0]
["2026-09-22T17:28:56.544868+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:56.544893+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:56.576453+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:57.438209+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:28:57.438235+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:57.438266+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:28:57.438295+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:57.438320+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:57.439238+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:57.466287+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:57.712975+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:57.713000+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:57.963005+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:58.731986+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:58.981710+00:00", "trade", 15.155, 5.0]
["2026-09-22T17:28:58.982389+00:00", "trade", 15.155, 95.0]
["2026-09-22T17:28:58.984387+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:58.984407+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:59.351005+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:59.351867+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:59.351892+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:28:59.581454+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:00.003318+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:00.633113+00:00", "trade", 15.0867, 26.0]
["2026-09-22T17:29:00.673313+00:00", "trade", 15.155, 1.0]
["2026-09-22T17:29:00.696020+00:00", "trade", 15.1425, 1.0]
["2026-09-22T17:29:02.681315+00:00", "trade", 15.1138, 1.0]
["2026-09-22T17:29:03.651482+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:29:06.351693+00:00", "trade", 15.1482, 1.0]
["2026-09-22T17:29:07.389620+00:00", "trade", 15.1482, 1.0]
["2026-09-22T17:29:08.829636+00:00", "trade", 15.1482, 5.0]
["2026-09-22T17:29:08.835524+00:00", "trade", 15.1482, 3.0]
["2026-09-22T17:29:11.483179+00:00", "trade", 15.1433, 22.0]
["2026-09-22T17:29:12.662779+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:12.663296+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:12.663356+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:12.743859+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:29:12.787390+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:29:12.787411+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:12.965562+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:12.966122+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:12.966573+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:12.967535+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:13.197877+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:29:13.197919+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:16.097048+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:16.097073+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:16.097403+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:16.097574+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:16.097624+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:16.513920+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:16.708695+00:00", "trade", 15.0899, 10.0]
["2026-09-22T17:29:20.049735+00:00", "trade", 15.1518, 3.0]
["2026-09-22T17:29:21.017620+00:00", "trade", 15.158, 100.0]
["2026-09-22T17:29:21.163587+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:21.164520+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:21.183856+00:00", "trade", 15.155, 48.0]
["2026-09-22T17:29:21.184442+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:21.229760+00:00", "trade", 15.16, 1.0]
["2026-09-22T17:29:22.403079+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:22.971027+00:00", "trade", 15.0913, 100.0]
["2026-09-22T17:29:25.076577+00:00", "trade", 15.16, 29.0]
["2026-09-22T17:29:25.076601+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:25.076606+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:25.077107+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:25.077498+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:25.077944+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:25.090153+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:29.769631+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:29.769754+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:29.769781+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:29.770283+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:29.770347+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:30.003343+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:30.188754+00:00", "trade", 15.0935, 100.0]
["2026-09-22T17:29:33.825434+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:35.766788+00:00", "trade", 15.16, 71.0]
["2026-09-22T17:29:35.766788+00:00", "trade", 15.16, 29.0]
["2026-09-22T17:29:35.766812+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:35.767308+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:35.767424+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:35.767825+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:35.792273+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.124607+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.124610+00:00", "trade", 15.16, 60.0]
["2026-09-22T17:29:36.124790+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.124797+00:00", "trade", 15.16, 200.0]
["2026-09-22T17:29:36.124900+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:29:36.124900+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:29:36.124983+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.125020+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.125022+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.125376+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:29:36.125395+00:00", "trade", 15.16, 51.0]
["2026-09-22T17:29:36.125410+00:00", "trade", 15.16, 71.0]
["2026-09-22T17:29:36.125413+00:00", "trade", 15.16, 12.0]
["2026-09-22T17:29:36.125416+00:00", "trade", 15.16, 20.0]
["2026-09-22T17:29:36.125416+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.125437+00:00", "trade", 15.16, 80.0]
["2026-09-22T17:29:36.125462+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.125531+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.125582+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.125978+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.126023+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.126023+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.126058+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.126063+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.126178+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.126204+00:00", "trade", 15.165, 227.0]
["2026-09-22T17:29:36.126369+00:00", "trade", 15.165, 28.0]
["2026-09-22T17:29:36.126378+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.126554+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.126564+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.128584+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.133289+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.139207+00:00", "trade", 15.16, 200.0]
["2026-09-22T17:29:36.139240+00:00", "trade", 15.16, 85.0]
["2026-09-22T17:29:36.139575+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.139580+00:00", "trade", 15.16, 300.0]
["2026-09-22T17:29:36.139586+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.139628+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.139649+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.139685+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.139720+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:29:36.139727+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.139736+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.139773+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.139794+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.139817+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.139826+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:29:36.139850+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.139896+00:00", "trade", 15.16, 55.0]
["2026-09-22T17:29:36.140071+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:29:36.140086+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:29:36.140096+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:29:36.140271+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.140552+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:29:36.140597+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:29:36.141898+00:00", "trade", 15.16, 55.0]
["2026-09-22T17:29:36.141900+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.142146+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.142627+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.144620+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.152348+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.153308+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.153348+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.153348+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.153353+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.153388+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.153829+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.158520+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.159472+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.159490+00:00", "trade", 15.1529, 21.0]
["2026-09-22T17:29:36.159953+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.168184+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.169180+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.169677+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.198244+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.198756+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.201239+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.216774+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.217130+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.219667+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.220100+00:00", "trade", 15.16, 200.0]
["2026-09-22T17:29:36.220100+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.220102+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:29:36.220106+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.220193+00:00", "trade", 15.16, 40.0]
["2026-09-22T17:29:36.220347+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:29:36.220349+00:00", "trade", 15.16, 200.0]
["2026-09-22T17:29:36.220352+00:00", "trade", 15.16, 20.0]
["2026-09-22T17:29:36.220397+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:29:36.220407+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:29:36.220478+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.220478+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.220478+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.220713+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.220934+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.220969+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.221049+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.221089+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.221094+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.221169+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.221370+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.221370+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.221430+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.221455+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.222244+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:29:36.222250+00:00", "trade", 15.16, 11.0]
["2026-09-22T17:29:36.222532+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.222693+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.225409+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.228243+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:29:36.259155+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.320571+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.321007+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.343155+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.343180+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.343906+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.526517+00:00", "trade", 15.1562, 1.0]
["2026-09-22T17:29:36.531302+00:00", "trade", 15.1562, 2.0]
["2026-09-22T17:29:36.603194+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:29:36.603407+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:29:36.603414+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.603434+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.603815+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.603820+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.603855+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.603961+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.604256+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:36.612462+00:00", "trade", 15.17, 3.0]
["2026-09-22T17:29:36.855299+00:00", "trade", 15.1372, 1.0]
["2026-09-22T17:29:37.215647+00:00", "trade", 15.1541, 1.0]
["2026-09-22T17:29:37.323805+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:37.323805+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:37.324251+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:39.363723+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:39.363748+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:39.625526+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:39.868508+00:00", "trade", 15.1541, 1.0]
["2026-09-22T17:29:40.691935+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:40.691961+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:40.692457+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:40.869447+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:29:40.869456+00:00", "trade", 15.17, 200.0]
["2026-09-22T17:29:40.869473+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:40.869473+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:40.869478+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:40.869478+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:40.869478+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:40.869480+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:29:40.869483+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:29:40.869488+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:29:40.869488+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:29:40.869528+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:29:40.869764+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.870004+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.870045+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.870045+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.870165+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.870165+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.870240+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.870320+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.870406+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.870521+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.870641+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.870761+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.870761+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.870801+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.871243+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.871338+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.871924+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.874164+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.878219+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.880800+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.916636+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:29:40.917622+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:29:40.923940+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:29:40.924163+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.943114+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.979771+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.979771+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:40.998736+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:41.275149+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:42.536703+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:42.551286+00:00", "trade", 15.17, 126.0]
["2026-09-22T17:29:42.551293+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:42.551318+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:42.551824+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:42.551910+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:42.552270+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:42.576157+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:42.576182+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:42.576228+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:42.577160+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:43.877301+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:44.762476+00:00", "trade", 15.17, 74.0]
["2026-09-22T17:29:45.373684+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:45.377356+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:29:45.377735+00:00", "trade", 15.17, 45.0]
["2026-09-22T17:29:45.377744+00:00", "trade", 15.17, 77.0]
["2026-09-22T17:29:45.377903+00:00", "trade", 15.17, 190.0]
["2026-09-22T17:29:45.377904+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:29:45.377949+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.378024+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.378084+00:00", "trade", 15.17, 36.0]
["2026-09-22T17:29:45.378105+00:00", "trade", 15.17, 23.0]
["2026-09-22T17:29:45.378305+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.378355+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.378355+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.378400+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.378435+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.378470+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.378546+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.378724+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:29:45.378746+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.378787+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:29:45.378787+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.378787+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.378791+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.378847+00:00", "trade", 15.17, 133.0]
["2026-09-22T17:29:45.378906+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.378910+00:00", "trade", 15.17, 141.0]
["2026-09-22T17:29:45.378912+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.379388+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.380230+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.382104+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.382146+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:29:45.382751+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.382786+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.383668+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.386710+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.387191+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.388248+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:29:45.388870+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.392273+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.392749+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:45.483065+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:46.104830+00:00", "trade", 15.1328, 100.0]
["2026-09-22T17:29:46.378737+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:47.795812+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:50.051738+00:00", "trade", 15.1633, 7.0]
["2026-09-22T17:29:53.061321+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:53.061323+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:29:53.061371+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:53.061872+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:53.072161+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:53.082356+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:53.392258+00:00", "trade", 15.1079, 20.0]
["2026-09-22T17:29:53.699370+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:53.699415+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:53.700002+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:54.949342+00:00", "trade", 15.1079, 23.0]
["2026-09-22T17:29:54.954932+00:00", "trade", 15.1079, 5.0]
["2026-09-22T17:29:55.468850+00:00", "trade", 15.1079, 300.0]
["2026-09-22T17:29:55.781844+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:55.781844+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:55.781894+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:56.126050+00:00", "trade", 15.1621, 3.0]
["2026-09-22T17:29:57.754632+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:29:57.754682+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:57.754701+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:29:57.754772+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:57.755098+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:57.755138+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:29:57.755183+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:29:57.755185+00:00", "trade", 15.17, 37.0]
["2026-09-22T17:29:57.755185+00:00", "trade", 15.17, 200.0]
["2026-09-22T17:29:57.755213+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:29:57.755218+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:29:57.755218+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:29:57.755228+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.755238+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.755238+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.755243+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.755243+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.755243+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.755278+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.755790+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.755800+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.755845+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.755850+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.755850+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.755890+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.755955+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.756010+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.756281+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.756291+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.758967+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.759067+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.767432+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.767472+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:29:57.767472+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:57.776138+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:58.289215+00:00", "trade", 15.1084, 100.0]
["2026-09-22T17:29:58.290588+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:59.062466+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:59.078279+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:59.298804+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:59.298854+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:59.302809+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:29:59.924569+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:00.003372+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:00.102819+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:30:00.592736+00:00", "trade", 15.1629, 5.0]
["2026-09-22T17:30:01.181114+00:00", "trade", 15.1585, 22.0]
["2026-09-22T17:30:02.592994+00:00", "trade", 15.1632, 1.0]
["2026-09-22T17:30:04.988974+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:04.989024+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:04.989040+00:00", "trade", 15.18, 18.0]
["2026-09-22T17:30:04.989040+00:00", "trade", 15.18, 82.0]
["2026-09-22T17:30:04.989360+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:05.002967+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:05.003028+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:05.441797+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:05.441848+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:05.553443+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:05.553493+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:05.567916+00:00", "trade", 15.1166, 3.0]
["2026-09-22T17:30:05.571789+00:00", "trade", 15.1223, 23.0]
["2026-09-22T17:30:05.575656+00:00", "trade", 15.1338, 8.0]
["2026-09-22T17:30:05.582179+00:00", "trade", 15.1548, 1.0]
["2026-09-22T17:30:05.586085+00:00", "trade", 15.1559, 2.0]
["2026-09-22T17:30:05.589976+00:00", "trade", 15.1575, 4.0]
["2026-09-22T17:30:05.630762+00:00", "trade", 15.175, 215.0]
["2026-09-22T17:30:05.651697+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:05.651737+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:05.865767+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:07.538451+00:00", "trade", 15.175, 16.0]
["2026-09-22T17:30:10.096091+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:10.096141+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:10.101879+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:10.101970+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:10.102015+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:10.102025+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:10.103548+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:10.104506+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:10.130593+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:11.060492+00:00", "trade", 15.1345, 29.0]
["2026-09-22T17:30:11.060587+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:11.606893+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:11.606944+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:11.607595+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:13.515623+00:00", "trade", 15.1346, 100.0]
["2026-09-22T17:30:14.187699+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:14.187753+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:30:14.339430+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:14.339480+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:15.930940+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:16.107203+00:00", "trade", 15.1109, 1.0]
["2026-09-22T17:30:16.608455+00:00", "trade", 15.1109, 100.0]
["2026-09-22T17:30:17.098300+00:00", "trade", 15.175, 2.0]
["2026-09-22T17:30:17.311460+00:00", "trade", 15.1641, 14.0]
["2026-09-22T17:30:18.668624+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:18.669807+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:19.720950+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:20.120662+00:00", "trade", 15.1594, 1.0]
["2026-09-22T17:30:20.430072+00:00", "trade", 15.1594, 10.0]
["2026-09-22T17:30:20.430169+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:20.694456+00:00", "trade", 15.1115, 1.0]
["2026-09-22T17:30:21.014140+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:21.014190+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:23.085307+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:25.394874+00:00", "trade", 15.1598, 21.0]
["2026-09-22T17:30:25.793230+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:25.793290+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:25.793325+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:30:25.793328+00:00", "trade", 15.18, 90.0]
["2026-09-22T17:30:25.793365+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:25.817993+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:30:25.875135+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:30:26.383375+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:26.922334+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:26.922334+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:26.922343+00:00", "trade", 15.17, 800.0]
["2026-09-22T17:30:26.922344+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:26.922347+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:30:26.922352+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:30:26.922352+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:30:26.922355+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:30:26.922355+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:30:26.922369+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:26.922374+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:26.922394+00:00", "trade", 15.17, 37.0]
["2026-09-22T17:30:26.922397+00:00", "trade", 15.17, 23.0]
["2026-09-22T17:30:26.922400+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:30:26.922400+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:30:26.922410+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:30:26.922413+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:30:26.922419+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:30:26.922419+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:26.922424+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:26.922429+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:26.922433+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:30:26.922433+00:00", "trade", 15.17, 5.0]
["2026-09-22T17:30:26.922530+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:26.922584+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:26.922655+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:26.922665+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:26.922695+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:30:26.922705+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:30:26.922710+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:30:26.922710+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:30:26.922730+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:30:26.922735+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:30:26.922780+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:30:26.922890+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:30:26.922895+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:30:26.922955+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:30:26.923014+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:30:26.923031+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:30:26.923081+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:30:26.923091+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:30:26.923092+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:30:26.923092+00:00", "trade", 15.17, 54.0]
["2026-09-22T17:30:26.923171+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:30:26.923171+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:30:26.923211+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:30:26.923451+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:30:26.923532+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:30:26.923612+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:30:26.923652+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:30:26.923812+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.923812+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.924253+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.924253+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.924289+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:30:26.924322+00:00", "trade", 15.17, 5.0]
["2026-09-22T17:30:26.933776+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.934372+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:30:26.934495+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:30:26.934498+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.934703+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.934768+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.935034+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.935054+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.935114+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.935629+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:30:26.935776+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.935776+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.936212+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.936292+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.936377+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.936693+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.936698+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.936698+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.936733+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.936738+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.936778+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.936813+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.937134+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.937294+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.937335+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.937575+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.937615+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.937655+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.937816+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.937816+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.937896+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.937936+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.938056+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.938096+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.938297+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.938337+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.938337+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.938377+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.938537+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.938578+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.938578+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.938613+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.938778+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.938818+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.938853+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.938893+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.938898+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.939054+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.939059+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.939259+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.939259+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.939294+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.939334+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.939374+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.939379+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.939414+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.939455+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.939495+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:30:26.939560+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.939585+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.939871+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.940041+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.940698+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.940698+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.945675+00:00", "trade", 15.17, 14.0]
["2026-09-22T17:30:26.956380+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:26.957503+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.600770+00:00", "trade", 15.155, 42.0]
["2026-09-22T17:30:27.967302+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.967588+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.968029+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.968510+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.968550+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.969031+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.969457+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.970710+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.970832+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:27.976354+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.976356+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:27.980199+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:27.981276+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.985035+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:27.985035+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.988779+00:00", "trade", 15.15, 5.0]
["2026-09-22T17:30:27.988782+00:00", "trade", 15.15, 95.0]
["2026-09-22T17:30:27.988783+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.989395+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:27.989756+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:30:27.989791+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:30:27.989911+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:30:27.990237+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.990247+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:27.990277+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.990307+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.990312+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.990312+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.990317+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.990518+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.990558+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:30:27.990558+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:30:27.990589+00:00", "trade", 15.15, 58.0]
["2026-09-22T17:30:27.990678+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:30:27.990678+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:30:27.990679+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:27.990708+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:30:27.990718+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.991039+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.991079+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.991119+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.991159+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.991194+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.991560+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.991635+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.992197+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.992197+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.995400+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:27.995529+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:27.995565+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:30:27.995840+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:30:27.996046+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:27.996050+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:27.996096+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.996106+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.996111+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.996146+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.996151+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.996181+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.996517+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.996522+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.996647+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.996717+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:30:27.996762+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:30:27.996878+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.996958+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.997038+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.997038+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.997198+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.997239+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.997319+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.997349+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.997399+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.997439+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.997479+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.997479+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.997599+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.997640+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.997760+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.998121+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.998281+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.998762+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:27.999359+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.001043+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.001574+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:28.001639+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.001643+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:28.001840+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.002130+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.002130+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.002155+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.002696+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:28.002947+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.003799+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.004280+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.004521+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.005233+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.005233+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.005684+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.006151+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:28.007082+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.007082+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.007122+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.007122+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.007123+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:28.007127+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.007523+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.008004+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.008485+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.008485+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.008520+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.011242+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.015091+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.015131+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.015728+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.016038+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.016043+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.016720+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.016725+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.016845+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.016966+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.017808+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.024208+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.026278+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.053297+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.053523+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.053548+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.054059+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.054099+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.054299+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.056540+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.063261+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.064940+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.092992+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.093473+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.093473+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.093553+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.093733+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.094310+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.095954+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.102995+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.103832+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.104674+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.105156+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.144650+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.144965+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.145131+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.145131+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.145131+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.145156+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.145672+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.145727+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.145888+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.146890+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.177017+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.177498+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.177498+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.177538+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.177578+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.177809+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.177999+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.178340+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.178540+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.178575+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.179137+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.246958+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.247439+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.247480+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.247480+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.247520+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.247760+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.248241+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.248281+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.250121+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.339629+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.340110+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.340110+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.340150+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.340180+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.340431+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.340912+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.340952+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.341072+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.341954+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.387769+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.388205+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.388686+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.388686+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.388691+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.388766+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.388966+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.389448+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.389448+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.390766+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.463349+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.463790+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.463830+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.463830+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.463870+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.464110+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.464592+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.464752+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.465073+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.465273+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.465549+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.465669+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.465709+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.466030+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.499364+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.499845+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.499845+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.499881+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.500161+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.500642+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.500763+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.500923+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.552541+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.552982+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.553017+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.553057+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.553303+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.553859+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.553939+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.554060+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.598315+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.598796+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.598796+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.598836+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.599077+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.599588+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.599713+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.599834+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.603312+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.603517+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.603758+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.603758+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.603908+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.604515+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.664934+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.665700+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.666217+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.741361+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.741802+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.741802+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.741882+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.741987+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.742288+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.742684+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.774890+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.775331+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.775372+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.775377+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.775407+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.775412+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.775497+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.776133+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.790377+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.812610+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.812771+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.812866+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.813041+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.813512+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.813623+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.814144+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.847498+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.847599+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.848075+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.848075+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.848115+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.848270+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.848395+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.848917+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.848997+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.849157+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.881549+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.881645+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.881820+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.882286+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.882406+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.882928+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.921530+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.921620+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.922101+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.922101+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.922141+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.922296+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.922422+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.922943+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.923008+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.923138+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.968035+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.968181+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:28.968757+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.969273+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:28.980199+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.007169+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.007610+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.007640+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.008166+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.008171+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.008406+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.009369+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.077190+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.077631+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.077631+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.077711+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.077952+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.078468+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.079431+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.121165+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.121646+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.121646+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.121726+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.121967+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.122483+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.122684+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.122714+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.153617+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.154053+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.154093+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.154134+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.154414+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.154935+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.155016+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.155161+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.156164+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.169139+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.196665+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.196750+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.196930+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.197407+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.197512+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.198068+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.198269+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.198309+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.199592+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.242624+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.242724+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.243206+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.243206+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.243286+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.243326+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.243411+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.243526+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.243963+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.243982+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.244088+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.244454+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.244524+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.244649+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.244764+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.245045+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.245847+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.254129+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:29.254608+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.254888+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.354320+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.354801+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.354801+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.354841+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.355082+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.355603+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.355719+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.355839+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.357643+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.401818+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.402615+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.403137+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.403337+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.403377+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.403923+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.475960+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.476722+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.477243+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.478200+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.691874+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.692671+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.693152+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.696194+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.761896+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.762412+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.762893+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.762893+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.763134+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.792985+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.793742+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.794263+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.830394+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.830915+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.831396+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.831436+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.831677+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.904661+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.905458+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.905939+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.937349+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.938151+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.938632+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.975925+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:29.976722+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:29.977244+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.003391+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.012217+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.012698+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.012753+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.012843+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.012974+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.013455+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.014853+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.047576+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.047666+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.047767+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.048147+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.048353+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.048468+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.048548+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.048949+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.049265+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.049496+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.049521+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.049611+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.049776+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.049786+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.050067+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.050187+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.050669+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.059269+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.094844+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.095119+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.095200+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.095285+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.095290+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.095390+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.095601+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.095881+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.096723+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.151885+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.151980+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.152075+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.152461+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.152461+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.152501+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.152661+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.152782+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.152857+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.153303+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.153303+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.153498+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.154581+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.163542+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.163748+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.163843+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.163983+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.163983+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.164064+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.164144+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.164304+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.164344+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.164745+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.173506+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.234747+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.234847+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.234942+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.235328+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.235328+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.235368+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.235519+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:30.235649+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.235739+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.236125+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.237248+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.257381+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.285543+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.286059+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.286059+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.286144+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.286585+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.286706+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.287187+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.287623+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:30.288748+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:30.295547+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.022864+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.022984+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.024462+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.026417+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:31.031496+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:31.032787+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.035854+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.035857+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:31.036105+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.036626+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.036626+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.039847+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:31.039889+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.040831+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.040831+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.040866+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.041789+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.044872+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:31.048870+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.048872+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:31.049111+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.049702+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.049752+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.052688+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:31.052730+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.053672+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.053677+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.053712+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.054674+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:31.057553+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:31.061917+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:31.252965+00:00", "trade", 15.155, 132.0]
["2026-09-22T17:30:32.017467+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.227186+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.227497+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.227773+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.228014+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.228179+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.231194+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:32.237210+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.237296+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.237298+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:32.237496+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.238138+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.238138+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.238168+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.241373+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:32.241375+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.241545+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:32.241866+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:30:32.241930+00:00", "trade", 15.15, 26.0]
["2026-09-22T17:30:32.241942+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:32.241947+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:32.241947+00:00", "trade", 15.15, 26.0]
["2026-09-22T17:30:32.241947+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.241951+00:00", "trade", 15.15, 2.0]
["2026-09-22T17:30:32.241982+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:32.242017+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:30:32.242342+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:30:32.242342+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:30:32.242418+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:30:32.242453+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:30:32.242463+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:30:32.242498+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:30:32.242538+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:30:32.242543+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:32.242543+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:30:32.242578+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.242859+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.242899+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.242939+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.242939+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.242979+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.243019+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.243019+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.243059+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.243410+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.244337+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.244778+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.252409+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:32.252461+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:32.253334+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.253384+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.262385+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.262395+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.262856+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.263227+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.263307+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.263668+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.264265+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.270988+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:32.272349+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.274950+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.274951+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:32.275110+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.275456+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.275762+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.275852+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.275867+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.275907+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.275953+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.276484+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.276579+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.276749+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.277366+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.277622+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.278098+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.279301+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.279312+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:32.279416+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.279671+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.280193+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.280273+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.283571+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.283576+00:00", "trade", 15.15, 65.0]
["2026-09-22T17:30:32.283576+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:32.283579+00:00", "trade", 15.15, 35.0]
["2026-09-22T17:30:32.283786+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.283836+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:32.283866+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.283876+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.284162+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.284463+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.289395+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:30:32.289645+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:32.289665+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:32.289961+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:32.290387+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:32.290567+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:32.400990+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:33.667769+00:00", "trade", 15.1574, 1.0]
["2026-09-22T17:30:35.345443+00:00", "trade", 15.15, 7.0]
["2026-09-22T17:30:35.345467+00:00", "trade", 15.15, 93.0]
["2026-09-22T17:30:35.347727+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:35.347752+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:35.624948+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:36.669139+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:37.767885+00:00", "trade", 15.1185, 100.0]
["2026-09-22T17:30:38.084585+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:30:38.242400+00:00", "trade", 15.15, 4.0]
["2026-09-22T17:30:38.242427+00:00", "trade", 15.15, 96.0]
["2026-09-22T17:30:38.824717+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:38.824777+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:38.824777+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:38.824827+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:38.825298+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:38.825669+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:38.825679+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:38.825719+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:38.826000+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:38.826110+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:38.828610+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:38.830040+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:38.830040+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:38.893180+00:00", "trade", 15.155, 91.0]
["2026-09-22T17:30:39.879923+00:00", "trade", 15.155, 125.0]
["2026-09-22T17:30:40.957892+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:40.961532+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:40.965797+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:40.975636+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:41.044282+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:41.044455+00:00", "trade", 15.16, 50.0]
["2026-09-22T17:30:41.044759+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:41.045222+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:41.046638+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:41.047119+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:43.052575+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:43.054174+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:44.963129+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:45.620670+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:45.680429+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:46.221045+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:46.221722+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:47.997971+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:48.683750+00:00", "trade", 15.1586, 4.0]
["2026-09-22T17:30:48.938887+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:48.939368+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:49.310683+00:00", "trade", 15.1205, 100.0]
["2026-09-22T17:30:50.431236+00:00", "trade", 15.16, 23.0]
["2026-09-22T17:30:50.432730+00:00", "trade", 15.155, 36.0]
["2026-09-22T17:30:50.433692+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:51.307023+00:00", "trade", 15.1208, 100.0]
["2026-09-22T17:30:51.527827+00:00", "trade", 15.155, 1.0]
["2026-09-22T17:30:52.730258+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:55.205224+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:30:55.454036+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:30:56.146739+00:00", "trade", 15.1599, 3.0]
["2026-09-22T17:30:58.439438+00:00", "trade", 15.161, 1.0]
["2026-09-22T17:30:59.678445+00:00", "trade", 15.1475, 100.0]
["2026-09-22T17:31:00.003420+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:00.840037+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:01.576021+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:31:01.577032+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:01.615562+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:31:02.644225+00:00", "trade", 15.1401, 1.0]
["2026-09-22T17:31:02.791245+00:00", "trade", 15.123, 23.0]
["2026-09-22T17:31:03.108717+00:00", "trade", 15.1589, 6.0]
["2026-09-22T17:31:03.110374+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:06.375155+00:00", "trade", 15.155, 35.0]
["2026-09-22T17:31:06.376491+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:06.376521+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:07.749521+00:00", "trade", 15.1232, 16.0]
["2026-09-22T17:31:10.394840+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:10.394900+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:14.314695+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:15.667553+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:31:15.848837+00:00", "trade", 15.158, 100.0]
["2026-09-22T17:31:16.522683+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:16.712060+00:00", "trade", 15.1611, 23.0]
["2026-09-22T17:31:17.673098+00:00", "trade", 15.1252, 2.0]
["2026-09-22T17:31:18.913239+00:00", "trade", 15.1252, 100.0]
["2026-09-22T17:31:19.770833+00:00", "trade", 15.1585, 2.0]
["2026-09-22T17:31:19.772231+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:19.778962+00:00", "trade", 15.1544, 3.0]
["2026-09-22T17:31:19.788314+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:31:19.833767+00:00", "trade", 15.1253, 9.0]
["2026-09-22T17:31:19.837430+00:00", "trade", 15.1369, 13.0]
["2026-09-22T17:31:19.841634+00:00", "trade", 15.1591, 9.0]
["2026-09-22T17:31:20.185461+00:00", "trade", 15.155, 74.0]
["2026-09-22T17:31:20.405696+00:00", "trade", 15.1482, 100.0]
["2026-09-22T17:31:20.893740+00:00", "trade", 15.1555, 1.0]
["2026-09-22T17:31:21.015064+00:00", "trade", 15.1579, 1.0]
["2026-09-22T17:31:21.498967+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:25.328286+00:00", "trade", 15.1253, 100.0]
["2026-09-22T17:31:25.813152+00:00", "trade", 15.155, 43.0]
["2026-09-22T17:31:25.813236+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:25.820895+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:31:26.829834+00:00", "trade", 15.16, 16.0]
["2026-09-22T17:31:26.829834+00:00", "trade", 15.16, 84.0]
["2026-09-22T17:31:26.829933+00:00", "trade", 15.16, 66.0]
["2026-09-22T17:31:26.830398+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:26.830553+00:00", "trade", 15.155, 66.0]
["2026-09-22T17:31:26.830804+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:26.831120+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:26.831240+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:26.831361+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:26.831441+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:26.831601+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:26.832959+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:27.196686+00:00", "trade", 15.1577, 1.0]
["2026-09-22T17:31:27.198069+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:27.198189+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:30.003444+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:30.568800+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:31:30.569362+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:30.614442+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:31:32.016633+00:00", "trade", 15.1515, 1.0]
["2026-09-22T17:31:32.282657+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:35.369648+00:00", "trade", 15.1501, 1500.0]
["2026-09-22T17:31:35.370336+00:00", "trade", 15.155, 57.0]
["2026-09-22T17:31:35.370769+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:31:35.371096+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:35.371257+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:35.411693+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:38.219164+00:00", "trade", 15.1598, 1.0]
["2026-09-22T17:31:38.701568+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:31:38.716880+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:31:38.744109+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:31:38.744867+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:31:38.751715+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:31:38.760279+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:31:38.806736+00:00", "trade", 15.1532, 1.0]
["2026-09-22T17:31:41.702476+00:00", "trade", 15.155, 36.0]
["2026-09-22T17:31:41.926104+00:00", "trade", 15.159, 22.0]
["2026-09-22T17:31:44.767754+00:00", "trade", 15.1268, 28.0]
["2026-09-22T17:31:44.772529+00:00", "trade", 15.1268, 16.0]
["2026-09-22T17:31:44.775392+00:00", "trade", 15.1268, 10.0]
["2026-09-22T17:31:44.776934+00:00", "trade", 15.1268, 3.0]
["2026-09-22T17:31:45.102109+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:45.179007+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:31:50.895734+00:00", "trade", 15.1529, 3.0]
["2026-09-22T17:31:54.954773+00:00", "trade", 15.1515, 100.0]
["2026-09-22T17:31:56.167477+00:00", "trade", 15.1525, 4.0]
["2026-09-22T17:31:56.437707+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:57.631651+00:00", "trade", 15.1515, 10.0]
["2026-09-22T17:31:58.031117+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:31:58.540232+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:31:58.540795+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:58.543119+00:00", "trade", 15.1585, 33.0]
["2026-09-22T17:31:59.966520+00:00", "trade", 15.16, 34.0]
["2026-09-22T17:31:59.966520+00:00", "trade", 15.16, 66.0]
["2026-09-22T17:31:59.966607+00:00", "trade", 15.16, 34.0]
["2026-09-22T17:31:59.966610+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:31:59.966610+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:31:59.967182+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:59.967237+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:59.968360+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:31:59.969827+00:00", "trade", 15.16, 11.0]
["2026-09-22T17:32:00.003474+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:00.023430+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:00.098095+00:00", "trade", 15.16, 300.0]
["2026-09-22T17:32:00.099346+00:00", "trade", 15.1594, 49.0]
["2026-09-22T17:32:00.118740+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:00.118742+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:00.118748+00:00", "trade", 15.16, 200.0]
["2026-09-22T17:32:00.118763+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:00.118803+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:00.118964+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:00.118968+00:00", "trade", 15.16, 200.0]
["2026-09-22T17:32:00.118969+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:00.118969+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:00.118972+00:00", "trade", 15.16, 206.0]
["2026-09-22T17:32:00.118974+00:00", "trade", 15.16, 200.0]
["2026-09-22T17:32:00.118974+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:00.118977+00:00", "trade", 15.16, 19.0]
["2026-09-22T17:32:00.119054+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:00.119089+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:00.119089+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:00.119184+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:00.119209+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:00.119219+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:00.119304+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:00.119309+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:00.119380+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:00.119437+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:00.119540+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:00.119971+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:00.120112+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:00.120228+00:00", "trade", 15.16, 40.0]
["2026-09-22T17:32:00.121009+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:00.121009+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:00.121460+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:00.121615+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:00.130653+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:32:00.131223+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:00.137835+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:32:00.139549+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:32:00.166276+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:02.567515+00:00", "trade", 15.1521, 1.0]
["2026-09-22T17:32:03.862678+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:03.862678+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:03.863556+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:03.863796+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:03.863801+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:03.864237+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:05.471651+00:00", "trade", 15.1575, 21.0]
["2026-09-22T17:32:07.119861+00:00", "trade", 15.165, 2.0]
["2026-09-22T17:32:09.386069+00:00", "trade", 15.1298, 1.0]
["2026-09-22T17:32:11.056294+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:11.056655+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:11.056655+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:11.832632+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:11.833108+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:11.833539+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:14.181085+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:14.181140+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:14.181192+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:32:14.181330+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:14.182446+00:00", "trade", 15.1631, 41.0]
["2026-09-22T17:32:14.229916+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:14.230011+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:14.484372+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:17.178227+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:17.178227+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:17.178282+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:17.178648+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:17.178843+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:17.179244+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:17.179299+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:17.202495+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:17.237869+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:17.237869+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:17.280318+00:00", "trade", 15.169, 100.0]
["2026-09-22T17:32:17.480276+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.511955+00:00", "trade", 15.17, 16.0]
["2026-09-22T17:32:18.512027+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:32:18.512028+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.512058+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:32:18.512060+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:32:18.512068+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:32:18.512093+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.512108+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.512163+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.512519+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.512800+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.513085+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.513090+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.513136+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.513281+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.513481+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.513757+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.513915+00:00", "trade", 15.17, 11.0]
["2026-09-22T17:32:18.514198+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.515200+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.515641+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.517882+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.518323+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.518323+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.526357+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.526402+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.540811+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.608806+00:00", "trade", 15.17, 52.0]
["2026-09-22T17:32:18.608819+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.608821+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:32:18.608821+00:00", "trade", 15.17, 600.0]
["2026-09-22T17:32:18.608825+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:32:18.608857+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:32:18.608890+00:00", "trade", 15.17, 75.0]
["2026-09-22T17:32:18.608939+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:32:18.608964+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:32:18.608969+00:00", "trade", 15.17, 60.0]
["2026-09-22T17:32:18.608969+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:32:18.608975+00:00", "trade", 15.17, 40.0]
["2026-09-22T17:32:18.608978+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:32:18.608979+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.608999+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.609290+00:00", "trade", 15.17, 84.0]
["2026-09-22T17:32:18.609365+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.609366+00:00", "trade", 15.17, 36.0]
["2026-09-22T17:32:18.609370+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:32:18.609370+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:32:18.609370+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:32:18.609372+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:32:18.609372+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:32:18.609390+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:32:18.609390+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:32:18.609395+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:32:18.609400+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:32:18.609400+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:32:18.609400+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:32:18.609420+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:32:18.609510+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:32:18.609510+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:32:18.609513+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:32:18.609525+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:32:18.609532+00:00", "trade", 15.17, 200.0]
["2026-09-22T17:32:18.609535+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:32:18.609550+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.609555+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.609555+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.609555+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.609555+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.609560+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.609580+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.609585+00:00", "trade", 15.17, 16.0]
["2026-09-22T17:32:18.609590+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.609600+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.609826+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.610051+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.610071+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.610084+00:00", "trade", 15.1699, 54.0]
["2026-09-22T17:32:18.610101+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.610151+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.610272+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.610272+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.610512+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.610629+00:00", "trade", 15.17, 40.0]
["2026-09-22T17:32:18.610633+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.610793+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.610833+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.614727+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.640484+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:32:18.640484+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:18.640490+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:18.640490+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:18.640592+00:00", "trade", 15.16, 7.0]
["2026-09-22T17:32:18.640595+00:00", "trade", 15.16, 93.0]
["2026-09-22T17:32:18.641055+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.641060+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.641232+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:18.641251+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.641251+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.641256+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.641261+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.641266+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:18.641266+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.641281+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:18.641386+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:32:18.641446+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:32:18.641471+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:18.641476+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:18.641491+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:18.641496+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:18.641506+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:18.641506+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:18.641524+00:00", "trade", 15.16, 36.0]
["2026-09-22T17:32:18.641524+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:18.641531+00:00", "trade", 15.16, 36.0]
["2026-09-22T17:32:18.641531+00:00", "trade", 15.16, 20.0]
["2026-09-22T17:32:18.641532+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:18.641533+00:00", "trade", 15.16, 44.0]
["2026-09-22T17:32:18.641536+00:00", "trade", 15.16, 56.0]
["2026-09-22T17:32:18.641551+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:18.641566+00:00", "trade", 15.16, 36.0]
["2026-09-22T17:32:18.641566+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:18.641571+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:18.641576+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:18.641586+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:18.641591+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:18.641591+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:18.641753+00:00", "trade", 15.1669, 41.0]
["2026-09-22T17:32:18.641828+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.641972+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.642022+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.642037+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.642123+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.642128+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.642138+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.642163+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.642203+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.642283+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.642323+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.642363+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.642484+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.642484+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.642619+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.642814+00:00", "trade", 15.16, 40.0]
["2026-09-22T17:32:18.642879+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.643040+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.643151+00:00", "trade", 15.165, 117.0]
["2026-09-22T17:32:18.643160+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.643320+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.643401+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.645743+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:18.646323+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.646323+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.649721+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.650643+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.759878+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.759953+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.760399+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.760570+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.760920+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.761362+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:18.761402+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:19.302535+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:19.302976+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:20.133605+00:00", "trade", 15.1592, 1.0]
["2026-09-22T17:32:20.897740+00:00", "trade", 15.1642, 6.0]
["2026-09-22T17:32:21.810350+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:32:21.815631+00:00", "trade", 15.165, 11.0]
["2026-09-22T17:32:21.816271+00:00", "trade", 15.165, 89.0]
["2026-09-22T17:32:21.816749+00:00", "trade", 15.165, 11.0]
["2026-09-22T17:32:21.817453+00:00", "trade", 15.165, 58.0]
["2026-09-22T17:32:22.664030+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:22.664276+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:22.664647+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:22.664867+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:22.664947+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:22.696327+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:24.383465+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:24.383650+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:24.384011+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:24.384507+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:24.384507+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:24.384547+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:24.384933+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:24.384988+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:24.393949+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:24.642431+00:00", "trade", 15.165, 54.0]
["2026-09-22T17:32:24.664759+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:32:28.272290+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:28.272811+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:28.724156+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:29.154791+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:29.643153+00:00", "trade", 15.165, 53.0]
["2026-09-22T17:32:30.003497+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:30.257098+00:00", "trade", 15.1582, 21.0]
["2026-09-22T17:32:30.671708+00:00", "trade", 15.1595, 5.0]
["2026-09-22T17:32:32.097344+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:33.388493+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:33.388914+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:33.389501+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:33.389531+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:33.398978+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:33.841387+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:35.335814+00:00", "trade", 15.165, 61.0]
["2026-09-22T17:32:35.337068+00:00", "trade", 15.1641, 40.0]
["2026-09-22T17:32:36.876424+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:37.086734+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.086737+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.086740+00:00", "trade", 15.16, 5.0]
["2026-09-22T17:32:37.086740+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:37.086743+00:00", "trade", 15.16, 7.0]
["2026-09-22T17:32:37.086752+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.086758+00:00", "trade", 15.16, 140.0]
["2026-09-22T17:32:37.086776+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.086830+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.086830+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.086834+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.086835+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:37.086842+00:00", "trade", 15.16, 40.0]
["2026-09-22T17:32:37.086842+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.086842+00:00", "trade", 15.16, 1.0]
["2026-09-22T17:32:37.086849+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.086854+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.086855+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:37.086860+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:37.086865+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:37.086875+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:37.087086+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:37.087096+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:37.087281+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:37.087286+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:37.087296+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:37.087301+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:37.087301+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:32:37.087331+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:32:37.087377+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.087377+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.087386+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.087386+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.087426+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.087462+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.087516+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.087532+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.087597+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.087712+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.087742+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.087747+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:32:37.087958+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.087958+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.087998+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.088153+00:00", "trade", 15.16, 43.0]
["2026-09-22T17:32:37.088304+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.088304+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.088374+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.088379+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.088379+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.088419+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.088676+00:00", "trade", 15.16, 42.0]
["2026-09-22T17:32:37.089236+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.089637+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.089677+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.089837+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.090240+00:00", "trade", 15.155, 55.0]
["2026-09-22T17:32:37.090267+00:00", "trade", 15.155, 863.0]
["2026-09-22T17:32:37.091512+00:00", "trade", 15.1559, 56.0]
["2026-09-22T17:32:37.095721+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:32:37.095987+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:32:37.096152+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:32:37.096152+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:32:37.096197+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:32:37.096237+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.096348+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:37.096748+00:00", "trade", 15.1626, 104.0]
["2026-09-22T17:32:37.096759+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.096787+00:00", "trade", 15.1624, 9.0]
["2026-09-22T17:32:37.096899+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.097100+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:32:37.097375+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:32:37.097440+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.097521+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.097831+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:32:37.107841+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:37.107845+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:32:37.108021+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:32:37.108046+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.108091+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.108326+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.108381+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.108740+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:37.108806+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:37.108990+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:37.109242+00:00", "trade", 15.15, 1.0]
["2026-09-22T17:32:37.109324+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.109528+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:37.109790+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.112647+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.112727+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.112767+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.112897+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.112922+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.115764+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.139796+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.270818+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.274119+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:37.274978+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.275058+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.275139+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.321554+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.560588+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.561029+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:37.983355+00:00", "trade", 15.1621, 13.0]
["2026-09-22T17:32:37.984287+00:00", "trade", 15.1621, 2.0]
["2026-09-22T17:32:38.497120+00:00", "trade", 15.145, 75.0]
["2026-09-22T17:32:39.264760+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:39.265984+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.265984+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.266011+00:00", "trade", 15.1496, 44.0]
["2026-09-22T17:32:39.266025+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.266586+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.266586+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.266907+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.267383+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.268706+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.275427+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.275868+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.275868+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.276309+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.276389+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.281234+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:39.282268+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.289317+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:39.297427+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:39.298437+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.298437+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.305634+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:39.306516+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.306556+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.306596+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.306676+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.313669+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:39.314640+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.314680+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.317001+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.321665+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:39.322524+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.322564+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.322684+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.324043+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.329760+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:39.330804+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.338192+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:39.338848+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.339530+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.339730+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.339730+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.340251+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.340251+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.349172+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.349649+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.350090+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.446765+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.447241+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:39.447246+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:40.053480+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:40.053961+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:41.449173+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:41.449614+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:41.450135+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:41.450572+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.730454+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.730950+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.732228+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.733066+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.733336+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.733632+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.733672+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.733882+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.734389+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.734459+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.734594+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.735070+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.742673+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.744001+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:32:42.744062+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.745315+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.745796+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.746277+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.755278+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.760837+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.761558+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.771482+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.785370+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:42.932215+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:43.789254+00:00", "trade", 15.1604, 6.0]
["2026-09-22T17:32:44.272812+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:44.273113+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:44.273333+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:44.273333+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:44.273729+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:44.273769+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:44.282721+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:47.118338+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:48.461377+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:50.899734+00:00", "trade", 15.1561, 5.0]
["2026-09-22T17:32:51.967195+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:51.998003+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:53.865049+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:53.865490+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:53.866132+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:32:53.868899+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:32:53.868932+00:00", "trade", 15.14, 5.0]
["2026-09-22T17:32:53.868936+00:00", "trade", 15.14, 5.0]
["2026-09-22T17:32:53.868938+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:32:53.868947+00:00", "trade", 15.14, 137.0]
["2026-09-22T17:32:53.868947+00:00", "trade", 15.14, 160.0]
["2026-09-22T17:32:53.869275+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:32:53.869275+00:00", "trade", 15.14, 16.0]
["2026-09-22T17:32:53.869302+00:00", "trade", 15.14, 116.0]
["2026-09-22T17:32:53.869420+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:32:53.869450+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:32:53.869465+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:32:53.869531+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:32:53.869531+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:32:53.869534+00:00", "trade", 15.14, 201.0]
["2026-09-22T17:32:53.869534+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:32:53.869570+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:53.869931+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:53.870108+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:32:53.870332+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:53.870332+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:53.870372+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:53.870377+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:53.870377+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:53.873294+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:53.873930+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:53.873971+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:53.877010+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:32:53.877133+00:00", "trade", 15.14, 63.0]
["2026-09-22T17:32:53.878252+00:00", "trade", 15.135, 110.0]
["2026-09-22T17:32:53.882817+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:53.883253+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:53.884311+00:00", "trade", 15.14, 274.0]
["2026-09-22T17:32:53.894981+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:53.902589+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.095654+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.095663+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:32:54.095664+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.095724+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.096726+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.096726+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.097207+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.098485+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.105319+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:32:54.106369+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.106850+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.408519+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:32:54.409586+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.411170+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.692251+00:00", "trade", 15.1351, 11.0]
["2026-09-22T17:32:54.740634+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.741136+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.741176+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.741607+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.741607+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.741652+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.745054+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:32:54.745416+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.745862+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.745897+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.746338+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.746338+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.749814+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:32:54.750618+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:54.761461+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:32:55.455823+00:00", "trade", 15.1558, 23.0]
["2026-09-22T17:32:55.642066+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:55.642347+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:55.642544+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:32:55.642977+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:32:55.643068+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:55.787558+00:00", "trade", 15.1352, 5.0]
["2026-09-22T17:32:55.793888+00:00", "trade", 15.1352, 11.0]
["2026-09-22T17:32:56.085692+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:56.086023+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:56.086214+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:56.086289+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:56.087091+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:56.095656+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:56.096092+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:56.189691+00:00", "trade", 15.1564, 3.0]
["2026-09-22T17:32:56.452210+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:57.328828+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:57.329419+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:57.329574+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:57.330060+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:57.330096+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:57.330937+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:57.332737+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:32:57.339498+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:57.339939+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:57.650323+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:57.650373+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:58.343709+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:58.344426+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:32:58.451223+00:00", "trade", 15.1555, 1.0]
["2026-09-22T17:33:00.003522+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:00.176439+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:00.176494+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:01.574648+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:01.574703+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:03.822335+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:33:03.822371+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:03.822772+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:04.611570+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:04.962975+00:00", "trade", 15.1572, 100.0]
["2026-09-22T17:33:05.006374+00:00", "trade", 15.1572, 1.0]
["2026-09-22T17:33:05.131909+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:09.208533+00:00", "trade", 15.1356, 100.0]
["2026-09-22T17:33:11.839266+00:00", "trade", 15.135, 12.0]
["2026-09-22T17:33:12.157193+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:12.209195+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:33:13.995872+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:14.409006+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:33:14.786922+00:00", "trade", 15.1357, 1800.0]
["2026-09-22T17:33:17.881456+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:33:19.243538+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:19.243683+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:19.722729+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:19.772939+00:00", "trade", 15.1551, 21.0]
["2026-09-22T17:33:20.512117+00:00", "trade", 15.13, 15.0]
["2026-09-22T17:33:20.512117+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:33:20.512199+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.512321+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:33:20.512321+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:33:20.512324+00:00", "trade", 15.13, 55.0]
["2026-09-22T17:33:20.512620+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.512709+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:33:20.512712+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:33:20.512730+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.512730+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.512736+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.512736+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.512736+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.512741+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.512741+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.512781+00:00", "trade", 15.13, 8.0]
["2026-09-22T17:33:20.512800+00:00", "trade", 15.13, 200.0]
["2026-09-22T17:33:20.512846+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:33:20.512856+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:33:20.512861+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:33:20.512876+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:33:20.512941+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:33:20.512991+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:33:20.513064+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:33:20.513148+00:00", "trade", 15.13, 30.0]
["2026-09-22T17:33:20.513187+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:33:20.513199+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:33:20.513232+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:33:20.513237+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:33:20.513242+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:33:20.513272+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:33:20.513307+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:33:20.513307+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:33:20.513317+00:00", "trade", 15.13, 22.0]
["2026-09-22T17:33:20.513317+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:33:20.513320+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:33:20.513320+00:00", "trade", 15.13, 5.0]
["2026-09-22T17:33:20.513326+00:00", "trade", 15.13, 19.0]
["2026-09-22T17:33:20.513352+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:33:20.513377+00:00", "trade", 15.13, 61.0]
["2026-09-22T17:33:20.513380+00:00", "trade", 15.13, 7.0]
["2026-09-22T17:33:20.513401+00:00", "trade", 15.13, 93.0]
["2026-09-22T17:33:20.513402+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:33:20.513404+00:00", "trade", 15.13, 30.0]
["2026-09-22T17:33:20.513425+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:33:20.513431+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:33:20.513432+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:33:20.513440+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:33:20.513472+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:33:20.513472+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:33:20.513482+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:33:20.513507+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:33:20.513517+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:33:20.513633+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:33:20.513713+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:33:20.513723+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.513753+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.513768+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.513788+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.513813+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.513833+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.514149+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.514229+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.514234+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.514234+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.514234+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.514269+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.514274+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.514314+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.514389+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.514550+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.514710+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.514710+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.515793+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.516249+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.644634+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:20.901728+00:00", "trade", 15.1355, 5.0]
["2026-09-22T17:33:21.518315+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:21.947414+00:00", "trade", 15.1527, 7.0]
["2026-09-22T17:33:24.149837+00:00", "trade", 15.1387, 100.0]
["2026-09-22T17:33:29.907798+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:29.908224+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:29.908605+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:29.909046+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:30.003552+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:30.107114+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:33:30.107769+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:30.108215+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:30.547296+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:32.397346+00:00", "trade", 15.1543, 5.0]
["2026-09-22T17:33:32.399289+00:00", "trade", 15.135, 12.0]
["2026-09-22T17:33:34.369503+00:00", "trade", 15.1392, 53.0]
["2026-09-22T17:33:34.375821+00:00", "trade", 15.1392, 28.0]
["2026-09-22T17:33:34.889726+00:00", "trade", 15.14, 46.0]
["2026-09-22T17:33:34.889732+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:33:34.889784+00:00", "trade", 15.14, 54.0]
["2026-09-22T17:33:34.889790+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:33:34.889823+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:33:34.889827+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:34.889916+00:00", "trade", 15.14, 1.0]
["2026-09-22T17:33:34.889962+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:34.890001+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:33:34.890003+00:00", "trade", 15.14, 200.0]
["2026-09-22T17:33:34.890009+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:33:34.890009+00:00", "trade", 15.14, 40.0]
["2026-09-22T17:33:34.890009+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:33:34.890043+00:00", "trade", 15.14, 10.0]
["2026-09-22T17:33:34.890045+00:00", "trade", 15.14, 10.0]
["2026-09-22T17:33:34.890062+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:34.890067+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:34.890072+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:34.890077+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:34.890082+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:34.890102+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:34.890102+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:33:34.890208+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:33:34.890218+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:33:34.890301+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:33:34.890338+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.890338+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.890346+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:33:34.890423+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.890428+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.890503+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:33:34.890623+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.890628+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:33:34.890664+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.890665+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:33:34.890704+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.890824+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.890829+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.890924+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.891105+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.891145+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.891185+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.891185+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.891225+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.891265+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.891300+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.891506+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.892261+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:33:34.892503+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.892503+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:34.896508+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:35.377843+00:00", "trade", 15.1518, 1.0]
["2026-09-22T17:33:36.462812+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:36.463654+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:36.615917+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:36.615922+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:36.615967+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:36.942660+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:36.942745+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:36.945773+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:39.700883+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:39.700985+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:33:39.701028+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:39.701379+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:39.701429+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:39.701525+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:39.702417+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:39.702547+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:39.723317+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:40.456778+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:40.456828+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:42.173827+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:44.440623+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:33:44.440630+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:44.441287+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:44.441728+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:44.513417+00:00", "trade", 15.1368, 6.0]
["2026-09-22T17:33:45.060068+00:00", "trade", 15.1556, 100.0]
["2026-09-22T17:33:45.608169+00:00", "trade", 15.1516, 4.0]
["2026-09-22T17:33:45.610628+00:00", "trade", 15.145, 115.0]
["2026-09-22T17:33:48.001885+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:48.868629+00:00", "trade", 15.1516, 365.0]
["2026-09-22T17:33:49.050986+00:00", "trade", 15.1516, 5.0]
["2026-09-22T17:33:49.060906+00:00", "trade", 15.1516, 2.0]
["2026-09-22T17:33:49.602166+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:49.991534+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:50.903743+00:00", "trade", 15.1408, 2.0]
["2026-09-22T17:33:51.352095+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:33:51.352454+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.352895+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.398213+00:00", "trade", 15.15, 5.0]
["2026-09-22T17:33:51.398291+00:00", "trade", 15.15, 26.0]
["2026-09-22T17:33:51.398306+00:00", "trade", 15.15, 74.0]
["2026-09-22T17:33:51.398388+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:33:51.398389+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.398549+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:33:51.398775+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.398800+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.398870+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.398935+00:00", "trade", 15.15, 44.0]
["2026-09-22T17:33:51.399001+00:00", "trade", 15.15, 44.0]
["2026-09-22T17:33:51.399005+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399030+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399030+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399040+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:33:51.399070+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399095+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399203+00:00", "trade", 15.15, 24.0]
["2026-09-22T17:33:51.399296+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399351+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399387+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399391+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399404+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:33:51.399470+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:33:51.399472+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399477+00:00", "trade", 15.15, 80.0]
["2026-09-22T17:33:51.399477+00:00", "trade", 15.15, 96.0]
["2026-09-22T17:33:51.399511+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399511+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399511+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399547+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399592+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399693+00:00", "trade", 15.15, 33.0]
["2026-09-22T17:33:51.399722+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399732+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399752+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:33:51.399762+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399762+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399762+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399767+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399772+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399797+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:33:51.399897+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:33:51.399898+00:00", "trade", 15.15, 64.0]
["2026-09-22T17:33:51.399898+00:00", "trade", 15.15, 80.0]
["2026-09-22T17:33:51.399902+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.399933+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.399938+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.399963+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.399972+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.399984+00:00", "trade", 15.15, 11.0]
["2026-09-22T17:33:51.400028+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.400113+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.400148+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.400153+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:33:51.400469+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.400549+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.400629+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.400990+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.400990+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.401030+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.401110+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.401907+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.404629+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.408056+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:33:51.409114+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.409440+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.409450+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.409946+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.409996+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.410072+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.411194+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:51.536954+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:52.074709+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:52.074759+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:52.154830+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:52.155276+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:53.595947+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:53.595997+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:53.596789+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:33:54.551065+00:00", "trade", 15.1405, 13.0]
["2026-09-22T17:33:56.216602+00:00", "trade", 15.1387, 3.0]
["2026-09-22T17:33:58.560639+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:33:58.560644+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:00.003576+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:04.186343+00:00", "trade", 15.1412, 100.0]
["2026-09-22T17:34:04.188070+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:04.188506+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:04.227940+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:04.227990+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:04.555846+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:04.703231+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:04.777814+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:04.777864+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:04.777899+00:00", "trade", 15.15, 71.0]
["2026-09-22T17:34:04.777904+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:04.778014+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:34:04.778020+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:04.778080+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:34:04.778146+00:00", "trade", 15.15, 45.0]
["2026-09-22T17:34:04.778165+00:00", "trade", 15.15, 18.0]
["2026-09-22T17:34:04.778180+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:04.778401+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:04.778496+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:04.778696+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:04.778907+00:00", "trade", 15.15, 29.0]
["2026-09-22T17:34:04.779057+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:04.779418+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:04.779538+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:04.780180+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:04.780977+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:04.782856+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:34:04.782856+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:04.783382+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:04.783859+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:04.784054+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:04.784620+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:05.102282+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:08.472939+00:00", "trade", 15.1501, 21.0]
["2026-09-22T17:34:08.473034+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:08.474061+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:08.543100+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:08.543206+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:08.609484+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:09.028726+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:34:09.028787+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:09.028812+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:09.029865+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:09.112697+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:09.113208+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:09.113208+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:09.113253+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:09.113464+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:09.113704+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:09.125262+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:09.159478+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:09.160400+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:09.169407+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:09.213513+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:34:09.625192+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:10.185176+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:10.267763+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:34:10.267766+00:00", "trade", 15.145, 36.0]
["2026-09-22T17:34:14.183454+00:00", "trade", 15.1501, 1.0]
["2026-09-22T17:34:16.344052+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:16.344093+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:34:18.448668+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:18.448739+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:18.449255+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:18.449340+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:18.449380+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:18.840346+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:19.804529+00:00", "trade", 15.15, 36.0]
["2026-09-22T17:34:19.804532+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:19.804616+00:00", "trade", 15.15, 7.0]
["2026-09-22T17:34:19.804622+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:19.804823+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:19.805144+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:19.805144+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:19.805224+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:19.805304+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:19.805304+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:20.107684+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:20.107739+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:20.774652+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:20.775775+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:20.776256+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:20.776296+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:20.776577+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:20.776777+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:20.776777+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:20.905739+00:00", "trade", 15.1488, 2.0]
["2026-09-22T17:34:21.831082+00:00", "trade", 15.1419, 44.0]
["2026-09-22T17:34:21.831178+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:21.836345+00:00", "trade", 15.1419, 5.0]
["2026-09-22T17:34:22.285886+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:22.285931+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:22.286568+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:22.286708+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:22.288106+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:22.373830+00:00", "trade", 15.155, 800.0]
["2026-09-22T17:34:22.375269+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:22.375336+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:34:22.375339+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:22.375935+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:22.377334+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:22.377369+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:22.377453+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:34:22.379103+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.379104+00:00", "trade", 15.15, 64.0]
["2026-09-22T17:34:22.379116+00:00", "trade", 15.15, 36.0]
["2026-09-22T17:34:22.379143+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:22.379198+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:22.379208+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:22.379780+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:22.379860+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:22.380140+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:22.382250+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:34:22.382381+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:34:22.389844+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.389846+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:34:22.390821+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.390821+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.390901+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.391262+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.618101+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:34:22.618693+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.842622+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.921695+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.925815+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.925860+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.926557+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.927038+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.927038+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.927434+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.936440+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.951722+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:22.951725+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:34:22.952283+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:24.809684+00:00", "trade", 15.1424, 100.0]
["2026-09-22T17:34:24.816579+00:00", "trade", 15.1424, 1.0]
["2026-09-22T17:34:27.597671+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:34:27.597775+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:27.598913+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:27.849440+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:27.850838+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:34:27.987459+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:27.988511+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:27.988556+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:27.988656+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:27.989082+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:27.989082+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:27.989243+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:27.989243+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:27.990210+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:27.990280+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:28.088714+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:28.163498+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:28.164219+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:28.164440+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:28.173421+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:30.003604+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:30.606004+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:30.615937+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:31.312682+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:32.266398+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:32.266764+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:32.267225+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:32.267355+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:32.267791+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:33.827340+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:33.828778+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:33.828813+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:34.243150+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:35.052091+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:35.052146+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:35.052968+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:35.509430+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:34:35.510708+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:36.773180+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:37.098095+00:00", "trade", 15.142, 25.0]
["2026-09-22T17:34:40.216798+00:00", "trade", 15.1546, 78.0]
["2026-09-22T17:34:40.759723+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:40.759778+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:40.950590+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:34:41.701265+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:43.373219+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:34:43.373385+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:34:43.373598+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:34:43.381862+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:34:43.791040+00:00", "trade", 15.1482, 1.0]
["2026-09-22T17:34:44.803555+00:00", "trade", 15.1482, 10.0]
["2026-09-22T17:34:45.067132+00:00", "trade", 15.1482, 7.0]
["2026-09-22T17:34:45.750173+00:00", "trade", 15.141, 21.0]
["2026-09-22T17:34:45.928832+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:46.040361+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:46.040413+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:46.040919+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:46.041551+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:46.041987+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:46.043390+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:46.044357+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:46.121135+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:50.185789+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:50.185849+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:50.185854+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:50.186601+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:50.186817+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:50.187178+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:50.187408+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:50.187410+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:50.187414+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:50.187417+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:50.187419+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:50.187594+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:50.187597+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:50.187597+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:50.187600+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:50.187649+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:50.187651+00:00", "trade", 15.14, 31.0]
["2026-09-22T17:34:50.187657+00:00", "trade", 15.14, 188.0]
["2026-09-22T17:34:50.187660+00:00", "trade", 15.14, 107.0]
["2026-09-22T17:34:50.187660+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:50.187663+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:50.187672+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:50.187675+00:00", "trade", 15.14, 200.0]
["2026-09-22T17:34:50.187726+00:00", "trade", 15.14, 140.0]
["2026-09-22T17:34:50.187809+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:50.187845+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:50.187861+00:00", "trade", 15.14, 7.0]
["2026-09-22T17:34:50.187864+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:50.187874+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:50.187894+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:34:50.187900+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:50.187905+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:34:50.187939+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.187955+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.187985+00:00", "trade", 15.14, 7.0]
["2026-09-22T17:34:50.188048+00:00", "trade", 15.14, 93.0]
["2026-09-22T17:34:50.188260+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.188372+00:00", "trade", 15.14, 7.0]
["2026-09-22T17:34:50.188456+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.188656+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.188658+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:50.188736+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.188857+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.188937+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.188937+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.188937+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.189017+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.189097+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.189097+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.189779+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.189819+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.190255+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.198428+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:50.199135+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:34:50.211866+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:50.907739+00:00", "trade", 15.143, 4.0]
["2026-09-22T17:34:52.433712+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:52.434108+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:52.444032+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:53.163465+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:34:53.880544+00:00", "trade", 15.1409, 70.0]
["2026-09-22T17:34:53.880550+00:00", "trade", 15.1409, 1.0]
["2026-09-22T17:34:56.302379+00:00", "trade", 15.1439, 3.0]
["2026-09-22T17:34:59.929983+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.003623+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.132362+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:35:00.132366+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:35:00.132366+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:35:00.132368+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:35:00.132371+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:35:00.132446+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:35:00.132858+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:35:00.132861+00:00", "trade", 15.13, 400.0]
["2026-09-22T17:35:00.132861+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.133234+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:35:00.133279+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:35:00.133332+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.133403+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:35:00.133448+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.133463+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:35:00.133648+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.133648+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.134099+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.134610+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.134731+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.135568+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.143612+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.144093+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.144093+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.148030+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:35:00.148378+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.148709+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.148889+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.149295+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.149335+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.149376+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.149817+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.150137+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.150173+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.158337+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.158417+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.158818+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.159520+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:35:00.159540+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.160537+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.219558+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.289059+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:00.289059+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:02.004242+00:00", "trade", 15.1488, 29.0]
["2026-09-22T17:35:06.097089+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:06.097746+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:06.097786+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:07.976520+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:09.962504+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:10.206871+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:10.208605+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:11.841077+00:00", "trade", 15.1402, 23.0]
["2026-09-22T17:35:12.984109+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:18.258303+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:18.746830+00:00", "trade", 15.1512, 100.0]
["2026-09-22T17:35:19.155294+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:19.622383+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:35:19.622507+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:19.623264+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:19.623745+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:20.909739+00:00", "trade", 15.1336, 2.0]
["2026-09-22T17:35:22.915633+00:00", "trade", 15.13, 4.0]
["2026-09-22T17:35:23.791005+00:00", "trade", 15.1386, 7.0]
["2026-09-22T17:35:25.123123+00:00", "trade", 15.135, 2000.0]
["2026-09-22T17:35:25.809992+00:00", "trade", 15.135, 114.0]
["2026-09-22T17:35:29.158525+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:30.003643+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:33.389376+00:00", "trade", 15.1472, 63.0]
["2026-09-22T17:35:33.394668+00:00", "trade", 15.1472, 22.0]
["2026-09-22T17:35:34.373123+00:00", "trade", 15.1411, 1.0]
["2026-09-22T17:35:34.898499+00:00", "trade", 15.1412, 69.0]
["2026-09-22T17:35:34.898739+00:00", "trade", 15.1412, 39.0]
["2026-09-22T17:35:36.992550+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:36.993071+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:36.993508+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:38.525195+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:35:38.525198+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:35:38.525295+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:35:38.525297+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:35:38.525297+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:35:38.525354+00:00", "trade", 15.13, 74.0]
["2026-09-22T17:35:38.525375+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:38.525402+00:00", "trade", 15.13, 26.0]
["2026-09-22T17:35:38.525402+00:00", "trade", 15.13, 5.0]
["2026-09-22T17:35:38.525446+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:38.525461+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:38.525581+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:38.525621+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:38.525787+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:38.525851+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:38.525867+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:38.525867+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:38.525871+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:35:38.525887+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:38.525892+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:35:38.525912+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:35:38.525927+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:35:38.525927+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:35:38.526007+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:35:38.526207+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:35:38.526241+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:35:38.526288+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:35:38.526298+00:00", "trade", 15.135, 20.0]
["2026-09-22T17:35:38.526302+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:35:38.526303+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.526308+00:00", "trade", 15.13, 20.0]
["2026-09-22T17:35:38.526353+00:00", "trade", 15.135, 50.0]
["2026-09-22T17:35:38.526488+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.526648+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.526769+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.526849+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.526929+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.526969+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.527089+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.527129+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.527285+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.527646+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.527652+00:00", "trade", 15.125, 11.0]
["2026-09-22T17:35:38.528127+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.528127+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.528132+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.528528+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.529530+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.529931+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.530848+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.534252+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.534713+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.534768+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.535209+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.535209+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.537168+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.538171+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.538652+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.544135+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.573545+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:35:38.573751+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.573776+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.574322+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.574542+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.574583+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.574583+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.613355+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:35:38.613360+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:35:38.613555+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.613581+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.613876+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.613901+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.613926+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.614092+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.614357+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.614437+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.614437+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.614437+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.617515+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.617551+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:35:38.617715+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.617916+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:35:38.617996+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:35:38.618056+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.622206+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:35:38.622209+00:00", "trade", 15.12, 7.0]
["2026-09-22T17:35:38.622209+00:00", "trade", 15.12, 93.0]
["2026-09-22T17:35:38.622497+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.622797+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.623078+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.623238+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:35:38.627171+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:35:38.627173+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:35:38.627193+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:38.627203+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:38.627223+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:38.627267+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:35:38.627749+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:38.627799+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:38.628000+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:38.628320+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:38.628762+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:35:38.628922+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:35:38.629203+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:35:38.629243+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:35:38.629243+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:35:38.629674+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:38.629719+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:38.629751+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:35:38.634881+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:38.634886+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:38.685381+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:38.762044+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:39.486256+00:00", "trade", 15.147, 26.0]
["2026-09-22T17:35:39.491035+00:00", "trade", 15.147, 17.0]
["2026-09-22T17:35:39.493582+00:00", "trade", 15.147, 1.0]
["2026-09-22T17:35:40.024911+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:35:40.054583+00:00", "trade", 15.1469, 12.0]
["2026-09-22T17:35:43.454608+00:00", "trade", 15.12, 20.0]
["2026-09-22T17:35:43.454611+00:00", "trade", 15.12, 80.0]
["2026-09-22T17:35:43.455611+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:43.455651+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:43.487983+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:43.682922+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:43.683363+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:43.684526+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:43.684526+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:43.684526+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:43.686115+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:35:43.687212+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:35:43.687603+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:43.688230+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:43.688230+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:43.693487+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:43.709891+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.031317+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.031717+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:35:44.032003+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.032028+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.032159+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.032199+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.032600+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.032635+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.034599+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.035715+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:35:44.085054+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:35:44.085270+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.085295+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.085576+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.085616+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.085656+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.085796+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.086052+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.086092+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.086097+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.086573+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.087415+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.144832+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:35:44.145052+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.145077+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.145584+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.145834+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.145874+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.147032+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.183965+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:35:44.184145+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.184171+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.184672+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.184927+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.185008+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.187368+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.187643+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:35:44.226902+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:35:44.227093+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.227118+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.227624+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.227659+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.227739+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.227860+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.227940+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.236861+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.260392+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:35:44.260572+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.260597+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.260873+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.260953+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.260953+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.261104+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.261349+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.261389+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.261435+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.261871+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.262552+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.263033+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.300482+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:35:44.300718+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.300743+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.301044+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.301044+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.301084+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.301244+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.301485+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.301525+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.301565+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.302041+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.302843+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.303244+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.304046+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.304206+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.313248+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.337050+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:35:44.337260+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.338057+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.338097+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.339134+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.458417+00:00", "trade", 15.1384, 36.0]
["2026-09-22T17:35:44.465621+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.465806+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.466418+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.466498+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.466859+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.475579+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.576198+00:00", "trade", 15.1177, 6.0]
["2026-09-22T17:35:44.926649+00:00", "quote", 15.1, 15.12]
["2026-09-22T17:35:44.926894+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.927110+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.927686+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.927766+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.936612+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:44.978422+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:47.475954+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:47.477358+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:47.479149+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:35:47.485918+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:47.827895+00:00", "trade", 15.1381, 4.0]
["2026-09-22T17:35:48.511032+00:00", "trade", 15.147, 100.0]
["2026-09-22T17:35:48.530925+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:35:48.532024+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:48.532460+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:48.532500+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:48.532981+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:48.898537+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:50.911739+00:00", "trade", 15.1294, 4.0]
["2026-09-22T17:35:50.919476+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:35:50.919567+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:35:50.920582+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:50.921078+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:52.033036+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:52.033357+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:52.033357+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:52.033477+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:52.033492+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:52.033492+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:52.033598+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:52.034079+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:52.034079+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:52.034520+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:52.043000+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:52.068738+00:00", "trade", 15.115, 100.0]
["2026-09-22T17:35:52.334511+00:00", "trade", 15.1465, 100.0]
["2026-09-22T17:35:52.802594+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:53.403509+00:00", "trade", 15.1199, 5.0]
["2026-09-22T17:35:53.844901+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:53.845387+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:53.845412+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:53.845417+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:53.845908+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:53.845943+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:53.846384+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:53.854870+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:54.009683+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:35:54.009770+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:35:54.010681+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:54.012239+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:55.425975+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:35:55.427023+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:55.436185+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:55.596838+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:56.387271+00:00", "trade", 15.13, 4.0]
["2026-09-22T17:35:56.389415+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:56.629422+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:35:56.630454+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:56.638734+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:58.263423+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:58.263944+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:58.264064+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:58.273787+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:35:59.693211+00:00", "trade", 15.12, 2.0]
["2026-09-22T17:35:59.694330+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:36:00.003672+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:36:01.445335+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:36:01.445816+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:36:02.078061+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:36:02.078527+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:36:02.079234+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:36:07.124263+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:36:07.125501+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:36:07.125661+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:36:08.476990+00:00", "trade", 15.1351, 36.0]
["2026-09-22T17:36:10.020521+00:00", "trade", 15.12, 10.0]
["2026-09-22T17:36:10.020535+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:36:10.020563+00:00", "trade", 15.12, 159.0]
["2026-09-22T17:36:10.020563+00:00", "trade", 15.12, 11.0]
["2026-09-22T17:36:10.020614+00:00", "trade", 15.12, 41.0]
["2026-09-22T17:36:10.020617+00:00", "trade", 15.12, 9.0]
["2026-09-22T17:36:10.020881+00:00", "quote", 15.11, 15.12]
["2026-09-22T17:36:10.020906+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:36:10.021026+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:36:10.021327+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:36:10.021347+00:00", "quote", 15.11, 15.13]
["2026-09-22T17:36:10.021372+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:36:10.021372+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:36:10.021492+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:36:10.022033+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:36:10.022038+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:36:10.022145+00:00", "trade", 15.12, 19.0]
["2026-09-22T17:36:10.022204+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:36:10.022625+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:36:10.022947+00:00", "trade", 15.12, 100.0]
["2026-09-22T17:36:10.023011+00:00", "trade", 15.12, 30.0]
["2026-09-22T17:36:10.023077+00:00", "trade", 15.12, 70.0]
["2026-09-22T17:36:10.027466+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:36:10.049759+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:36:10.050281+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:36:10.050281+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:36:10.050717+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:36:11.544523+00:00", "trade", 15.1458, 4.0]
["2026-09-22T17:36:14.188157+00:00", "trade", 15.1342, 1.0]
["2026-09-22T17:36:15.119823+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:36:15.451589+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:36:17.940694+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:36:20.140174+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:36:20.140237+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:36:20.140432+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:36:20.140727+00:00", "trade", 15.125, 30.0]
["2026-09-22T17:36:20.140796+00:00", "trade", 15.125, 20.0]
["2026-09-22T17:36:20.140965+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:36:20.141046+00:00", "trade", 15.125, 100.0]
["2026-09-22T17:36:20.147511+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:36:20.147525+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:36:20.147575+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:36:20.147607+00:00", "trade", 15.13, 2.0]
["2026-09-22T17:36:20.147998+00:00", "trade", 15.13, 200.0]
["2026-09-22T17:36:20.148006+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:36:20.148053+00:00", "trade", 15.13, 99.0]
["2026-09-22T17:36:20.148142+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:36:20.148194+00:00", "trade", 15.13, 1.0]
["2026-09-22T17:36:20.148297+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.148297+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.148377+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.148693+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.148733+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.148738+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.148774+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.148798+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.148843+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.149003+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:36:20.149054+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.149081+00:00", "trade", 15.13, 17.0]
["2026-09-22T17:36:20.149094+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.149134+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.149215+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.149215+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.149254+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.149335+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.149575+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.149615+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.149816+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.149856+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.149936+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.149976+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.150136+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.150136+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.150177+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.150297+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.150497+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.150618+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.150618+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.150893+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.150979+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.150979+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.151019+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.151019+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.151139+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.151214+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.151455+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:20.151775+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.151936+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.152176+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.152256+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.152698+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.153171+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:36:20.159940+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.160421+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.260605+00:00", "trade", 15.1464, 100.0]
["2026-09-22T17:36:20.266745+00:00", "trade", 15.1464, 100.0]
["2026-09-22T17:36:20.883453+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.883934+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.883939+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.883974+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.883974+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.884415+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.893331+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:20.913736+00:00", "trade", 15.1238, 3.0]
["2026-09-22T17:36:21.834438+00:00", "trade", 15.1333, 23.0]
["2026-09-22T17:36:22.243015+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:36:22.289782+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.289792+00:00", "trade", 15.14, 1.0]
["2026-09-22T17:36:22.289797+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.289832+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.289852+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.289872+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.289872+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.289877+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.289877+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.289906+00:00", "trade", 15.14, 7.0]
["2026-09-22T17:36:22.290223+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.290393+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.290473+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.290849+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.290990+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.294162+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.294167+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.300397+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.788474+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.790915+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.797556+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:22.854617+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:23.163517+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:23.165637+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:23.856342+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:25.718355+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:36:25.720867+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:26.683780+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:28.210179+00:00", "trade", 15.1247, 10.0]
["2026-09-22T17:36:29.428887+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:30.003696+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:32.466915+00:00", "trade", 15.138, 100.0]
["2026-09-22T17:36:32.469342+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:32.469818+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:32.638650+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:36:32.638927+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:36:32.639198+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:36:32.639502+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:36:32.639781+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:36:33.089760+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:33.089764+00:00", "trade", 15.14, 200.0]
["2026-09-22T17:36:33.089925+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:36:33.089929+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:36:33.089965+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:36:33.089980+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:36:33.090001+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:36:33.090010+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:36:33.090065+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.090196+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.090421+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.090461+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.090582+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.090582+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.090622+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.090622+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.090862+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.091023+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.091023+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.091634+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.091659+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.091682+00:00", "trade", 15.14, 11.0]
["2026-09-22T17:36:33.092301+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.092406+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.092742+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.098445+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.100746+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.101187+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.131790+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.190459+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.450256+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:36:33.450504+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.450514+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.450529+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.450572+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:36:33.450900+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.451050+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.451060+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.451376+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.452258+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.452619+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:33.460863+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:34.224547+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:36.541665+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:37.048727+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:37.048727+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:37.048747+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:37.126883+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:37.126913+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:39.769506+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:39.769536+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:40.120813+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:40.137427+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:40.263698+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:40.263718+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:40.266134+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:40.290858+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:40.568705+00:00", "trade", 15.1471, 10.0]
["2026-09-22T17:36:44.792594+00:00", "trade", 15.1323, 22.0]
["2026-09-22T17:36:47.005879+00:00", "trade", 15.145, 600.0]
["2026-09-22T17:36:48.803128+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:48.803153+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:49.243652+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:49.603426+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:36:49.609506+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:36:49.611553+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:50.321058+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:50.915739+00:00", "trade", 15.1428, 2.0]
["2026-09-22T17:36:52.012583+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:36:52.012655+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:36:52.013136+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:36:52.013142+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:52.013167+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:52.013527+00:00", "trade", 15.145, 6.0]
["2026-09-22T17:36:52.013573+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:52.013693+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:52.013693+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:52.014210+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:52.014551+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:52.018500+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:36:53.189841+00:00", "trade", 15.132, 1.0]
["2026-09-22T17:36:56.410772+00:00", "trade", 15.1351, 3.0]
["2026-09-22T17:36:57.645906+00:00", "trade", 15.1443, 10.0]
["2026-09-22T17:37:00.003720+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:02.394806+00:00", "trade", 15.1492, 11.0]
["2026-09-22T17:37:02.396628+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:02.400745+00:00", "trade", 15.1492, 3.0]
["2026-09-22T17:37:07.815818+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:37:07.815818+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:07.816750+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:07.932386+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:08.190745+00:00", "trade", 15.145, 1.0]
["2026-09-22T17:37:10.634225+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:11.847883+00:00", "trade", 15.1319, 23.0]
["2026-09-22T17:37:13.063474+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:13.064136+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:13.482509+00:00", "trade", 15.1423, 6.0]
["2026-09-22T17:37:16.567435+00:00", "trade", 15.1494, 300.0]
["2026-09-22T17:37:16.573814+00:00", "trade", 15.1494, 100.0]
["2026-09-22T17:37:17.025970+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:17.490722+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:17.490747+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:17.491484+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:18.668373+00:00", "trade", 15.1401, 1.0]
["2026-09-22T17:37:20.230696+00:00", "trade", 15.15, 300.0]
["2026-09-22T17:37:20.230697+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:20.230717+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:37:20.230720+00:00", "trade", 15.15, 41.0]
["2026-09-22T17:37:20.230771+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:37:20.230782+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:20.230932+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:37:20.230947+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:37:20.231053+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.231343+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.231496+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:37:20.231584+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.231774+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.231824+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.231894+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.231900+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.231930+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.231970+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.231970+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.231975+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.231985+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.232000+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.232155+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.232200+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.232225+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.232285+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.232536+00:00", "trade", 15.15, 11.0]
["2026-09-22T17:37:20.233062+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.233067+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.233067+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.234025+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.234065+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.234546+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.241628+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.256794+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:20.264523+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:37:20.789838+00:00", "trade", 15.1523, 15.0]
["2026-09-22T17:37:20.829373+00:00", "trade", 15.1515, 62.0]
["2026-09-22T17:37:20.852378+00:00", "trade", 15.1515, 1.0]
["2026-09-22T17:37:20.917736+00:00", "trade", 15.15, 1.0]
["2026-09-22T17:37:21.464961+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:21.613354+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:24.612679+00:00", "trade", 15.1333, 200.0]
["2026-09-22T17:37:24.820522+00:00", "trade", 15.155, 4.0]
["2026-09-22T17:37:25.271060+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:25.599744+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:37:25.673029+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:37:27.702995+00:00", "trade", 15.155, 7.0]
["2026-09-22T17:37:27.703100+00:00", "trade", 15.155, 1.0]
["2026-09-22T17:37:30.003739+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:30.121438+00:00", "trade", 15.1333, 124.0]
["2026-09-22T17:37:30.121474+00:00", "trade", 15.151, 33.0]
["2026-09-22T17:37:30.944997+00:00", "trade", 15.1401, 100.0]
["2026-09-22T17:37:33.022939+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:37:33.023592+00:00", "trade", 15.15, 7.0]
["2026-09-22T17:37:33.023595+00:00", "trade", 15.15, 379.0]
["2026-09-22T17:37:33.023601+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:33.023604+00:00", "trade", 15.15, 900.0]
["2026-09-22T17:37:33.023607+00:00", "trade", 15.15, 200.0]
["2026-09-22T17:37:33.023685+00:00", "trade", 15.15, 39.0]
["2026-09-22T17:37:33.023685+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:37:33.023686+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:37:33.023686+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:37:33.023691+00:00", "trade", 15.15, 109.0]
["2026-09-22T17:37:33.023691+00:00", "trade", 15.15, 14.0]
["2026-09-22T17:37:33.023716+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:37:33.023741+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:37:33.023756+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:37:33.023761+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.023766+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.023766+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.023811+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.024117+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.024322+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.024340+00:00", "trade", 15.15, 5.0]
["2026-09-22T17:37:33.024418+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.024598+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.024703+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.024728+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.024728+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.025460+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.025485+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.027740+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.039538+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:37:33.043821+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:37:33.043829+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.043989+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:37:33.044250+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:37:33.044270+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:37:33.044390+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:37:33.044706+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:37:33.044792+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:37:33.044826+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:37:33.044866+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:37:33.045017+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:37:33.045067+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:37:33.045433+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:37:33.045949+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:37:33.045950+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:37:33.045954+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:37:33.046016+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:37:33.046069+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:37:33.046189+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:37:33.046199+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:37:33.046214+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:37:33.046219+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.046254+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.046285+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.046450+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.046611+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:37:33.046626+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.046671+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.046711+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.046831+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.047207+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:37:33.047294+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:37:33.047387+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.047828+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.047828+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.048309+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.048856+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.049622+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.138032+00:00", "trade", 15.145, 400.0]
["2026-09-22T17:37:33.138086+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:37:33.165869+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.166310+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:37:33.166777+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:37:33.167067+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.167348+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:37:33.167701+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:37:33.167749+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:37:33.167869+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:37:33.167924+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.168270+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.168270+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.168300+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.168310+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:37:33.168341+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:37:33.168350+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.168430+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.168706+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.169227+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.169348+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.169668+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.170911+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.391157+00:00", "trade", 15.1371, 1.0]
["2026-09-22T17:37:33.393301+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.393822+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.394263+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.396894+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:37:33.403265+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:33.791828+00:00", "trade", 15.1495, 100.0]
["2026-09-22T17:37:34.605853+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:36.321013+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:36.321494+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:36.321494+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:36.321534+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:36.321574+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:36.321895+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:36.321935+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:36.330921+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:36.587592+00:00", "trade", 15.1373, 21.0]
["2026-09-22T17:37:38.463696+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:37:38.463700+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:38.463729+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:37:38.464312+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:38.464387+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:38.464668+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:38.465309+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:41.407385+00:00", "trade", 15.1495, 31.0]
["2026-09-22T17:37:42.381419+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:42.381464+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:37:46.770082+00:00", "trade", 15.1496, 23.0]
["2026-09-22T17:37:50.908949+00:00", "trade", 15.1496, 200.0]
["2026-09-22T17:37:50.919739+00:00", "trade", 15.147, 4.0]
["2026-09-22T17:37:53.646455+00:00", "trade", 15.145, 50.0]
["2026-09-22T17:37:53.647288+00:00", "trade", 15.145, 50.0]
["2026-09-22T17:37:53.648085+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:37:53.648157+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:37:53.648316+00:00", "trade", 15.145, 50.0]
["2026-09-22T17:37:56.432713+00:00", "trade", 15.1474, 3.0]
["2026-09-22T17:37:57.188629+00:00", "trade", 15.1474, 6.0]
["2026-09-22T17:38:00.003764+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:01.652639+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:38:02.660336+00:00", "trade", 15.1394, 3.0]
["2026-09-22T17:38:02.660360+00:00", "trade", 15.1394, 2.0]
["2026-09-22T17:38:04.336436+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:04.336481+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:04.337318+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:04.337799+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:04.337799+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:04.338882+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:05.871381+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:05.871978+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:05.877174+00:00", "trade", 15.14, 26.0]
["2026-09-22T17:38:05.877174+00:00", "trade", 15.14, 74.0]
["2026-09-22T17:38:05.877264+00:00", "trade", 15.14, 26.0]
["2026-09-22T17:38:05.877595+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:38:05.877671+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:05.877752+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:05.877758+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:38:05.877758+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:38:05.877760+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:38:05.877781+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:05.877786+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:05.877807+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:38:05.877902+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.878047+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.878087+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.878222+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.878298+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.878353+00:00", "trade", 15.14, 4.0]
["2026-09-22T17:38:05.878398+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.878407+00:00", "trade", 15.14, 96.0]
["2026-09-22T17:38:05.878418+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.878458+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.878578+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.878618+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.878659+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.878909+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.879460+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.879821+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.882382+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.882743+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.883220+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.883260+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.884543+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:05.885024+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.222418+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.222935+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.223055+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.223817+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.225060+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.225931+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:38:07.882069+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.882555+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.882671+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.883513+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.883914+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.884944+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:38:07.889428+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:38:07.893548+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:38:07.898669+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:38:07.902789+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:38:07.906951+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:38:07.911070+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:38:07.915232+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:38:07.915599+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.916521+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.916561+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.916561+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.916682+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.918000+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.919770+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:38:07.920962+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:07.966941+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:08.479153+00:00", "trade", 15.1415, 27.0]
["2026-09-22T17:38:08.479153+00:00", "trade", 15.14, 18.0]
["2026-09-22T17:38:08.479156+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:38:08.479195+00:00", "trade", 15.14, 47.0]
["2026-09-22T17:38:08.479216+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:38:08.479222+00:00", "trade", 15.14, 200.0]
["2026-09-22T17:38:08.479226+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:38:08.479228+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:38:08.479246+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:08.479251+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:08.479261+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:08.479281+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:38:08.479406+00:00", "trade", 15.14, 53.0]
["2026-09-22T17:38:08.479422+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:38:08.479432+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:38:08.479547+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.479597+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.479742+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.479788+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.479788+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.479823+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.479903+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.480028+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.480028+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.480389+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.480389+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.480584+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.481386+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.482268+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.482389+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.493631+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.512410+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.512556+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.579425+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.579475+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.580177+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:08.861423+00:00", "trade", 15.145, 108.0]
["2026-09-22T17:38:08.861453+00:00", "trade", 15.145, 116.0]
["2026-09-22T17:38:09.578334+00:00", "trade", 15.1386, 100.0]
["2026-09-22T17:38:09.578439+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:09.579221+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:09.579662+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:09.579702+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:09.579782+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:12.023543+00:00", "trade", 15.1422, 1.0]
["2026-09-22T17:38:12.478205+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:38:12.479247+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:12.479728+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.480164+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:12.480244+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.480284+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.480284+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.480289+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.480605+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.480765+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.480765+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.481046+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.481046+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.481206+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.481206+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.481527+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:12.481527+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.481527+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.481567+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:12.481687+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:12.481687+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.482043+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:12.482124+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:12.482164+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.482349+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.483006+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.483046+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.483086+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.483126+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.483166+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.483206+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.483687+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.483727+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.490248+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.490769+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.491210+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:12.494769+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:12.495009+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:12.495210+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:12.495210+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:12.495250+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:12.495250+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:12.495651+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:12.495731+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:13.009620+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:13.203484+00:00", "trade", 15.1386, 100.0]
["2026-09-22T17:38:15.168456+00:00", "trade", 15.1492, 8.0]
["2026-09-22T17:38:20.541393+00:00", "trade", 15.1392, 1.0]
["2026-09-22T17:38:20.921736+00:00", "trade", 15.1394, 3.0]
["2026-09-22T17:38:22.541237+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.541714+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.541718+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.541754+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.541759+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.542034+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.542996+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.543558+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.544986+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:38:22.581007+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.581448+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.581488+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.581488+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.581528+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.581774+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.581964+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.582521+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.583167+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.640549+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.640895+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.640920+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.641531+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.641546+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.641666+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.641867+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.642067+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.643030+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.674520+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.675001+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.675001+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.675001+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.675041+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.675076+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.675121+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.675277+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.675437+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.675637+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.675758+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.675763+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.676078+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:38:22.676479+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.676479+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.677001+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.677517+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.677958+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:22.734538+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:23.770074+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:25.673276+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:26.670041+00:00", "trade", 15.1492, 38.0]
["2026-09-22T17:38:26.671117+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:26.671337+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:26.671618+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:26.675586+00:00", "trade", 15.1492, 4.0]
["2026-09-22T17:38:26.677400+00:00", "trade", 15.1492, 21.0]
["2026-09-22T17:38:26.679664+00:00", "trade", 15.1492, 19.0]
["2026-09-22T17:38:26.720640+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:26.963353+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:28.785983+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:29.050588+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:29.051270+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:29.051275+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:29.051751+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:30.003784+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:31.713363+00:00", "trade", 15.1434, 19.0]
["2026-09-22T17:38:31.789730+00:00", "trade", 15.1492, 200.0]
["2026-09-22T17:38:31.791609+00:00", "trade", 15.1492, 100.0]
["2026-09-22T17:38:32.091420+00:00", "trade", 15.1443, 22.0]
["2026-09-22T17:38:33.249292+00:00", "trade", 15.1434, 7.0]
["2026-09-22T17:38:34.835068+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:34.835509+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:39.638912+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:39.738158+00:00", "trade", 15.1392, 1.0]
["2026-09-22T17:38:39.896120+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:41.080528+00:00", "trade", 15.1499, 1.0]
["2026-09-22T17:38:43.078172+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:43.078628+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:43.078673+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:43.079109+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:43.079590+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:43.590215+00:00", "trade", 15.1493, 1.0]
["2026-09-22T17:38:43.966402+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:48.077773+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:48.078214+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:49.742477+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:49.742918+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:50.775893+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:50.775973+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:50.776134+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:50.776205+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:38:50.802262+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:38:50.802306+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:50.814976+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:38:50.826349+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:38:50.826409+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:38:50.826466+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:38:50.863266+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:50.923733+00:00", "trade", 15.1417, 1.0]
["2026-09-22T17:38:52.011290+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:52.011666+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:52.012292+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:52.017645+00:00", "trade", 15.1442, 1.0]
["2026-09-22T17:38:52.162906+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:52.744811+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:52.798511+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:38:52.798895+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:52.799431+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:52.799472+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:52.799552+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:52.799988+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:52.802454+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:52.830726+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:52.850779+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:52.906963+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:52.907063+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:52.910265+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:57.417889+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:58.831992+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:38:59.491878+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:00.003803+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:00.006742+00:00", "trade", 15.1394, 46.0]
["2026-09-22T17:39:00.007331+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:00.014639+00:00", "trade", 15.14, 1.0]
["2026-09-22T17:39:02.552472+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:02.552522+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:02.553118+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:02.553554+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:02.694341+00:00", "trade", 15.1396, 1.0]
["2026-09-22T17:39:02.851218+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:02.852576+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:02.953356+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:08.151485+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:09.421246+00:00", "trade", 15.1423, 4.0]
["2026-09-22T17:39:09.627103+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:09.873455+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:10.482699+00:00", "trade", 15.15, 25.0]
["2026-09-22T17:39:10.482699+00:00", "trade", 15.15, 75.0]
["2026-09-22T17:39:10.482776+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.482826+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.483618+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.483654+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.483738+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.483779+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.484205+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.484801+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.485297+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.485297+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.485377+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.485738+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.485894+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.486540+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.486776+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:10.486926+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.487001+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.487532+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.487608+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.487853+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.488094+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:10.488334+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.488339+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.488495+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.488700+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.488821+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.488936+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.489061+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.489487+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.490339+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.521528+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.521789+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.522025+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.522270+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.522310+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.522751+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.522791+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.525438+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.525473+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.525494+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:39:10.525663+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.525688+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.526069+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.526475+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:10.530735+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:39:10.530735+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:10.531673+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:10.532314+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:10.532795+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:10.536514+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:10.664920+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:11.375427+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:11.375908+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:11.588815+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:11.851444+00:00", "trade", 15.1441, 22.0]
["2026-09-22T17:39:12.007381+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:12.007833+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:12.008274+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:12.067966+00:00", "trade", 15.1491, 14.0]
["2026-09-22T17:39:12.069334+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:12.072579+00:00", "trade", 15.1491, 14.0]
["2026-09-22T17:39:18.821162+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:20.735712+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:20.925736+00:00", "trade", 15.1446, 1.0]
["2026-09-22T17:39:21.027702+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:21.028283+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:21.028288+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:21.792012+00:00", "trade", 15.1436, 21.0]
["2026-09-22T17:39:21.937819+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:21.995361+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:22.769547+00:00", "trade", 15.1436, 200.0]
["2026-09-22T17:39:26.829688+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.829708+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.829708+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.829744+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.829749+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:39:26.829768+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:39:26.829771+00:00", "trade", 15.15, 60.0]
["2026-09-22T17:39:26.829773+00:00", "trade", 15.15, 11.0]
["2026-09-22T17:39:26.829788+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.829793+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.829798+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.829798+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.829798+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.829808+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.829989+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.830315+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.830350+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.830405+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.830440+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.830440+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.831342+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.831352+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.831490+00:00", "trade", 15.15, 8.0]
["2026-09-22T17:39:26.831648+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.832570+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.832610+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:26.867760+00:00", "trade", 15.15, 11.0]
["2026-09-22T17:39:27.064115+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:39:27.064728+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.064888+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.065159+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.065369+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.065409+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.065444+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.065680+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.065981+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.066547+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.066673+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.066702+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.067344+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.105214+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.128775+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.128865+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:27.128961+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:27.129347+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:27.129347+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:27.129352+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:27.129828+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:27.132168+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:27.132254+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.132830+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.132870+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.134128+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.141390+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.164360+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:27.164841+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:27.164841+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:27.164876+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:27.164906+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.164921+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:39:27.164926+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.165433+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.165478+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.165518+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.165558+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.165999+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.165999+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.166480+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.167638+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:27.216178+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:27.216660+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:27.216695+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:27.216700+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:27.218098+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:29.064046+00:00", "trade", 15.14, 196.0]
["2026-09-22T17:39:29.591204+00:00", "trade", 15.1432, 4.0]
["2026-09-22T17:39:30.003822+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.666730+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.666821+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.666848+00:00", "trade", 15.15, 7.0]
["2026-09-22T17:39:30.667372+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.667417+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.667858+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.669793+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.671216+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.700150+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.700391+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.700706+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.700787+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.701148+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.701148+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.701148+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.701243+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.701428+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.702029+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.702310+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.702751+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.721115+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.742005+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.742481+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.742481+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.742521+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.742551+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.743603+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.744962+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.745568+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.745844+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.745889+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.746485+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.746961+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.781143+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.781253+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.781534+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.781694+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.781704+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.781734+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.781734+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.784000+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.784090+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.784656+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.785137+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.795462+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.818311+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.818427+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.818727+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.819785+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.820296+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.829829+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.860111+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.860346+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.861399+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.863283+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.904697+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.905048+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.906095+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.942547+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.942983+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.942983+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.942998+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.945645+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.945735+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.946306+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.946787+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.979440+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.979891+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.979891+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.979891+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.979916+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.979976+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.980051+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.980558+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.991288+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.991309+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.991358+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.991435+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:39:30.991555+00:00", "trade", 15.15, 10.0]
["2026-09-22T17:39:30.991564+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.991569+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.991569+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.991584+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.991639+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.991669+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.992005+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.992125+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.992125+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.992165+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.992321+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.992682+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.992887+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:30.993163+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.993604+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:30.994165+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:31.026532+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:31.026753+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:31.026813+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:31.026843+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:31.026973+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:31.027013+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:31.027018+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:31.027334+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:31.027414+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:31.030371+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:31.191630+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:31.323461+00:00", "trade", 15.1382, 100.0]
["2026-09-22T17:39:32.141598+00:00", "trade", 15.1499, 100.0]
["2026-09-22T17:39:33.029646+00:00", "trade", 15.1434, 1.0]
["2026-09-22T17:39:42.347692+00:00", "trade", 15.1412, 8.0]
["2026-09-22T17:39:43.352460+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:39:43.352539+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.352589+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.353135+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.353161+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.353251+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.353421+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.353461+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.353501+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.355020+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.387993+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.388324+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.388911+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.396001+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:39:43.397957+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.492587+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.492813+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.493425+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.493926+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.495028+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.566649+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.566654+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.567130+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.567171+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.567171+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.567175+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.567290+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.567746+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.567772+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.567772+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.568253+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.568253+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.568729+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.568734+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.569210+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.569250+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.569731+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.569731+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.570212+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.570212+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.570693+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.570693+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.571170+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.571170+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.571656+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.571691+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.572132+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.572172+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.572613+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.572653+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.573134+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.573134+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.573611+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.573616+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.574092+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.574092+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.574573+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.574613+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.575094+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.575094+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.575575+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.575575+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.576056+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.576056+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.576532+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.576573+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.577014+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.577054+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.577455+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.577510+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.577535+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.577535+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.577567+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:39:43.577575+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.577575+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.577615+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.577710+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.578001+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.578241+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.578372+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:39:43.582196+00:00", "trade", 15.14, 2.0]
["2026-09-22T17:39:43.582198+00:00", "trade", 15.14, 11.0]
["2026-09-22T17:39:43.582201+00:00", "trade", 15.14, 87.0]
["2026-09-22T17:39:43.582201+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.582634+00:00", "trade", 15.14, 13.0]
["2026-09-22T17:39:43.582777+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.582853+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.583053+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.587614+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.587739+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.613465+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.614147+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.644915+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.647998+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:43.814168+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:44.190134+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:44.938010+00:00", "trade", 15.1382, 100.0]
["2026-09-22T17:39:46.177664+00:00", "trade", 15.1382, 1.0]
["2026-09-22T17:39:47.058738+00:00", "trade", 15.1494, 17.0]
["2026-09-22T17:39:47.365365+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:47.365726+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:47.388455+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:47.430345+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:47.580723+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:48.402424+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:48.419510+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:50.781851+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:50.781906+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:50.782437+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:50.927733+00:00", "trade", 15.1446, 1.0]
["2026-09-22T17:39:50.967903+00:00", "trade", 15.1414, 21.0]
["2026-09-22T17:39:53.841141+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:39:58.526693+00:00", "trade", 15.147, 10.0]
["2026-09-22T17:40:00.003841+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:00.464182+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:00.464904+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:00.469084+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:01.574914+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:40:01.575945+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:01.607645+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:01.726443+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:03.466960+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:40:03.467574+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:03.467880+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:03.468000+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:03.468156+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:03.468436+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:03.471499+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:03.471574+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:03.471594+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:03.471649+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:03.471669+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:40:03.471679+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:03.471839+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:03.471855+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:03.471880+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:03.472161+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:03.472321+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:03.472321+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:03.472361+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:03.472361+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:03.472401+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:03.472641+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:03.472762+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:03.472762+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:03.472802+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:03.473118+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:03.473438+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:03.473559+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:03.650861+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:03.651046+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:06.379423+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:06.631484+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:06.634469+00:00", "trade", 15.1442, 10.0]
["2026-09-22T17:40:08.114320+00:00", "trade", 15.1468, 46.0]
["2026-09-22T17:40:09.487678+00:00", "trade", 15.1468, 10.0]
["2026-09-22T17:40:09.488691+00:00", "trade", 15.1436, 21.0]
["2026-09-22T17:40:09.721151+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.721607+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.721622+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.721908+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:09.721938+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:09.722003+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:09.722133+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:09.722369+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:09.722369+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:09.722389+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:09.722419+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.722504+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.722750+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.723226+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.723807+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.737169+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.737675+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.738116+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.740462+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.740537+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.740557+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.740612+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.740628+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:40:09.740637+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.740873+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:09.741154+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:09.741239+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:09.741359+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:09.741399+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.741715+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:09.741830+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:09.741835+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:09.742356+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:09.894088+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:11.483233+00:00", "trade", 15.1435, 1.0]
["2026-09-22T17:40:11.484219+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:11.484806+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:11.544388+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:11.866255+00:00", "trade", 15.1468, 22.0]
["2026-09-22T17:40:12.525273+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:12.525865+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:12.526341+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:13.273129+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:13.275410+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:14.379589+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:14.434798+00:00", "trade", 15.14, 10.0]
["2026-09-22T17:40:14.710774+00:00", "trade", 15.1385, 1.0]
["2026-09-22T17:40:15.132050+00:00", "trade", 15.1442, 2.0]
["2026-09-22T17:40:15.425122+00:00", "trade", 15.14, 10.0]
["2026-09-22T17:40:15.425144+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:15.425152+00:00", "trade", 15.14, 11.0]
["2026-09-22T17:40:15.425159+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:15.425215+00:00", "trade", 15.14, 90.0]
["2026-09-22T17:40:15.425219+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:15.425317+00:00", "trade", 15.14, 47.0]
["2026-09-22T17:40:15.425342+00:00", "trade", 15.14, 12.0]
["2026-09-22T17:40:15.425455+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:15.425470+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:15.425475+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:15.425540+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:15.425549+00:00", "trade", 15.14, 74.0]
["2026-09-22T17:40:15.425549+00:00", "trade", 15.14, 23.0]
["2026-09-22T17:40:15.425553+00:00", "trade", 15.14, 39.0]
["2026-09-22T17:40:15.425555+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:15.425555+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:40:15.425558+00:00", "trade", 15.14, 52.0]
["2026-09-22T17:40:15.425561+00:00", "trade", 15.14, 52.0]
["2026-09-22T17:40:15.425570+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.425580+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.425590+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.425595+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.425610+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.425636+00:00", "trade", 15.135, 67.0]
["2026-09-22T17:40:15.425650+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.425708+00:00", "trade", 15.14, 12.0]
["2026-09-22T17:40:15.425720+00:00", "trade", 15.14, 49.0]
["2026-09-22T17:40:15.425720+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.425820+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.425853+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:40:15.425881+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.425886+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.425886+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.425906+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.426006+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.426006+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.426126+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.426126+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.426166+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.426206+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.426367+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.426367+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.426768+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.427324+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.428206+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.430000+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.430968+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.431168+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.551079+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.597018+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.597579+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:15.722662+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:16.892668+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:16.892729+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:16.892752+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:40:16.892764+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:16.893240+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:16.893435+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:16.893561+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:16.937455+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:17.106753+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:17.121744+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:40:18.073664+00:00", "trade", 15.145, 4.0]
["2026-09-22T17:40:18.105837+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:18.767214+00:00", "trade", 15.1466, 100.0]
["2026-09-22T17:40:19.670337+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:40:19.670604+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:20.029134+00:00", "trade", 15.1466, 24.0]
["2026-09-22T17:40:20.929968+00:00", "trade", 15.1417, 2.0]
["2026-09-22T17:40:21.784515+00:00", "trade", 15.1386, 60.0]
["2026-09-22T17:40:25.432835+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:25.432915+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:25.593656+00:00", "trade", 15.1428, 34.0]
["2026-09-22T17:40:25.593748+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:25.594213+00:00", "trade", 15.1439, 79.0]
["2026-09-22T17:40:25.599932+00:00", "trade", 15.144, 69.0]
["2026-09-22T17:40:25.601878+00:00", "trade", 15.1417, 57.0]
["2026-09-22T17:40:26.314139+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:30.003865+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:30.135023+00:00", "trade", 15.145, 4.0]
["2026-09-22T17:40:30.440797+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:40:30.440901+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:30.843319+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:31.393411+00:00", "trade", 15.145, 1.0]
["2026-09-22T17:40:34.679300+00:00", "trade", 15.1429, 21.0]
["2026-09-22T17:40:34.679399+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:36.569027+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:40:39.708239+00:00", "trade", 15.14, 50.0]
["2026-09-22T17:40:39.708891+00:00", "trade", 15.14, 700.0]
["2026-09-22T17:40:39.708901+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:39.708903+00:00", "trade", 15.14, 98.0]
["2026-09-22T17:40:39.708906+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:39.708910+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:40:39.708911+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:39.708913+00:00", "trade", 15.14, 800.0]
["2026-09-22T17:40:39.708915+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:40:39.708973+00:00", "trade", 15.14, 188.0]
["2026-09-22T17:40:39.708978+00:00", "trade", 15.14, 23.0]
["2026-09-22T17:40:39.708983+00:00", "trade", 15.14, 37.0]
["2026-09-22T17:40:39.708983+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:40:39.708986+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:39.708987+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:40:39.708991+00:00", "trade", 15.14, 20.0]
["2026-09-22T17:40:39.708991+00:00", "trade", 15.14, 37.0]
["2026-09-22T17:40:39.708996+00:00", "trade", 15.14, 6.0]
["2026-09-22T17:40:39.708996+00:00", "trade", 15.14, 49.0]
["2026-09-22T17:40:39.708996+00:00", "trade", 15.14, 52.0]
["2026-09-22T17:40:39.708996+00:00", "trade", 15.14, 90.0]
["2026-09-22T17:40:39.708996+00:00", "trade", 15.14, 11.0]
["2026-09-22T17:40:39.708999+00:00", "trade", 15.14, 39.0]
["2026-09-22T17:40:39.709002+00:00", "trade", 15.14, 52.0]
["2026-09-22T17:40:39.709002+00:00", "trade", 15.14, 47.0]
["2026-09-22T17:40:39.709006+00:00", "trade", 15.14, 7.0]
["2026-09-22T17:40:39.709011+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:39.709011+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:39.709016+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:39.709016+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:39.709036+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:40:39.709176+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:40:39.709297+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.709377+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.709407+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.709457+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.709472+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.709507+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.709594+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:40:39.709618+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.709658+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.709663+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.709698+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.709898+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.709898+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.709938+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.710018+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.710059+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.710079+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.710151+00:00", "trade", 15.135, 3.0]
["2026-09-22T17:40:39.710160+00:00", "trade", 15.135, 1.0]
["2026-09-22T17:40:39.710179+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.710331+00:00", "trade", 15.135, 1.0]
["2026-09-22T17:40:39.710379+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.710680+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.711738+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.711848+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.711873+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.712394+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.712419+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.712660+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.713181+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.718054+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:40:39.720844+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:39.722303+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.726251+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:39.730347+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.730374+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:40:39.730582+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.730823+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:39.734349+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:39.738770+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:39.743233+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:39.747446+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:39.751671+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:39.755995+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:39.761784+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:39.778347+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:40.384832+00:00", "trade", 15.135, 23.0]
["2026-09-22T17:40:40.593492+00:00", "trade", 15.1445, 100.0]
["2026-09-22T17:40:40.628420+00:00", "trade", 15.1398, 11.0]
["2026-09-22T17:40:40.771594+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:40.776394+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:40.780514+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:40.784637+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:40.788798+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:40.792957+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:40.797119+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:40.801083+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:40.805043+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:40.810125+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:40.945942+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:42.395133+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:44.062313+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:44.067214+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:44.106187+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:44.107555+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:44.108257+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:44.108889+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:44.109926+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:44.111958+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:45.267712+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:40:45.267715+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:45.268144+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:45.268345+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:45.268585+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:45.268786+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:45.368458+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:49.739196+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:50.931739+00:00", "trade", 15.1382, 6.0]
["2026-09-22T17:40:51.828757+00:00", "trade", 15.14, 1.0]
["2026-09-22T17:40:52.185581+00:00", "trade", 15.1405, 1.0]
["2026-09-22T17:40:53.135666+00:00", "trade", 15.1405, 12.0]
["2026-09-22T17:40:53.544397+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:53.544447+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:54.323483+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:54.323564+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:40:59.022605+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:40:59.476118+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:40:59.476163+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:00.003885+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:00.068674+00:00", "trade", 15.1399, 153.0]
["2026-09-22T17:41:00.068736+00:00", "trade", 15.1399, 93.0]
["2026-09-22T17:41:00.068742+00:00", "trade", 15.1388, 48.0]
["2026-09-22T17:41:00.068787+00:00", "trade", 15.1381, 25.0]
["2026-09-22T17:41:00.068824+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:00.068884+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:00.107838+00:00", "trade", 15.1388, 4.0]
["2026-09-22T17:41:00.775221+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:04.069788+00:00", "trade", 15.1441, 26.0]
["2026-09-22T17:41:04.252181+00:00", "trade", 15.142, 7.0]
["2026-09-22T17:41:04.523201+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:04.523267+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:04.523292+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:04.523332+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:04.523355+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:04.523355+00:00", "trade", 15.14, 23.0]
["2026-09-22T17:41:04.523362+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:04.523400+00:00", "trade", 15.14, 67.0]
["2026-09-22T17:41:04.523484+00:00", "trade", 15.14, 10.0]
["2026-09-22T17:41:04.529080+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:04.529246+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:04.555438+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:05.128332+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:05.128392+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:05.128783+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:05.128984+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:05.230090+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:05.388898+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:05.393323+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:06.639256+00:00", "trade", 15.1408, 12.0]
["2026-09-22T17:41:08.023622+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:08.990610+00:00", "trade", 15.142, 2.0]
["2026-09-22T17:41:11.546934+00:00", "trade", 15.1412, 3.0]
["2026-09-22T17:41:11.852639+00:00", "trade", 15.1398, 32.0]
["2026-09-22T17:41:11.852730+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:13.281157+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:13.281207+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:13.282014+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:13.282129+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:14.887649+00:00", "trade", 15.1397, 4.0]
["2026-09-22T17:41:20.256066+00:00", "trade", 15.1422, 1.0]
["2026-09-22T17:41:20.675505+00:00", "trade", 15.144, 2.0]
["2026-09-22T17:41:20.675605+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:20.831095+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:20.831146+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:20.933739+00:00", "trade", 15.139, 1.0]
["2026-09-22T17:41:21.339188+00:00", "trade", 15.1377, 1.0]
["2026-09-22T17:41:21.641721+00:00", "trade", 15.1422, 14.0]
["2026-09-22T17:41:21.650264+00:00", "trade", 15.144, 100.0]
["2026-09-22T17:41:21.727470+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:21.974322+00:00", "trade", 15.144, 16.0]
["2026-09-22T17:41:21.974423+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:22.190397+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:22.190447+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:22.340936+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:24.069703+00:00", "trade", 15.1398, 200.0]
["2026-09-22T17:41:24.069798+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:24.304351+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:24.304406+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:24.304417+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:24.305178+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:24.882468+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:25.597771+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:25.706886+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:25.706955+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:25.706956+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:25.706960+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:25.706961+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:25.706982+00:00", "trade", 15.14, 10.0]
["2026-09-22T17:41:25.706982+00:00", "trade", 15.14, 10.0]
["2026-09-22T17:41:25.707011+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:25.707045+00:00", "trade", 15.14, 6.0]
["2026-09-22T17:41:25.707048+00:00", "trade", 15.14, 200.0]
["2026-09-22T17:41:25.707051+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:25.707075+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:25.707077+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:25.707077+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:25.707237+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:41:25.707242+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:41:25.707367+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:25.707541+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:25.707568+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:25.707568+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:25.707849+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:25.707889+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:25.707969+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:25.708049+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:25.709367+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:25.710249+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:25.714120+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:41:26.169663+00:00", "trade", 15.1398, 100.0]
["2026-09-22T17:41:28.561749+00:00", "trade", 15.145, 1.0]
["2026-09-22T17:41:29.123838+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:29.125798+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:30.003905+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:30.860991+00:00", "trade", 15.1497, 200.0]
["2026-09-22T17:41:31.239800+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:41:32.144799+00:00", "trade", 15.1396, 1.0]
["2026-09-22T17:41:32.643305+00:00", "trade", 15.1423, 10.0]
["2026-09-22T17:41:32.748396+00:00", "trade", 15.1423, 1.0]
["2026-09-22T17:41:35.522830+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:41:35.522830+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:41:35.522830+00:00", "trade", 15.14, 7.0]
["2026-09-22T17:41:35.522831+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:35.522833+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:35.522836+00:00", "trade", 15.14, 600.0]
["2026-09-22T17:41:35.523134+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:41:35.523164+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:41:35.523164+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:35.523170+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:35.523188+00:00", "trade", 15.14, 4.0]
["2026-09-22T17:41:35.523245+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:41:35.523297+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:35.523299+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:41:35.523302+00:00", "trade", 15.14, 200.0]
["2026-09-22T17:41:35.523350+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:35.523357+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:35.523402+00:00", "trade", 15.14, 93.0]
["2026-09-22T17:41:35.523404+00:00", "trade", 15.14, 7.0]
["2026-09-22T17:41:35.523412+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:35.523434+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:35.523443+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:35.523443+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:35.523443+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:35.523483+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:35.523503+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:35.523518+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:35.523608+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:41:35.523613+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:41:35.523623+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:41:35.523718+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.523758+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.523798+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.523867+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:41:35.523878+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.523969+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.523999+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.524048+00:00", "trade", 15.14, 4.0]
["2026-09-22T17:41:35.524074+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.524159+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.524209+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.524440+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.524560+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.524630+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.524680+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.524720+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.525215+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:41:35.526189+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.526189+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.526640+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.526640+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.527337+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.527382+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.527883+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.532444+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.534403+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.535010+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.535096+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:35.535361+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.539490+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:35.543995+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:35.549491+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:35.553831+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:41:35.553835+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:41:35.553915+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:41:35.553955+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:41:35.554204+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:35.554396+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:41:35.554462+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:41:35.554466+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:41:35.554526+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:41:35.554552+00:00", "trade", 15.13, 100.0]
["2026-09-22T17:41:35.554577+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:41:35.554767+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:41:35.554848+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:41:35.554848+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:41:35.554928+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:41:35.555007+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:41:35.555048+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:41:35.555048+00:00", "quote", 15.12, 15.13]
["2026-09-22T17:41:35.555053+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:41:35.555053+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:41:35.555168+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.555208+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.555208+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.555288+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.555368+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.555569+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.555609+00:00", "quote", 15.13, 15.13]
["2026-09-22T17:41:35.555769+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.555850+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.555930+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.555970+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.556010+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.556015+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.556050+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.556090+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.556251+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.556396+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.556431+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.565132+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.572842+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:35.574053+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.577025+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:35.581371+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:35.586206+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:35.598099+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:35.617306+00:00", "trade", 15.135, 133.0]
["2026-09-22T17:41:35.808070+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.808692+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:35.810000+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.469576+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.469600+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.469626+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.474437+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.595644+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:36.595741+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.600936+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:36.605333+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:36.609420+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:36.613329+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:36.617809+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:36.622744+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:36.623557+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.623597+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.624038+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.627201+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:36.632009+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:36.633416+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.633882+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.636788+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:36.664703+00:00", "trade", 15.135, 91.0]
["2026-09-22T17:41:36.759085+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.759095+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.759135+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.759314+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:36.759356+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.759360+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:36.759384+00:00", "trade", 15.135, 100.0]
["2026-09-22T17:41:36.759387+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:36.759390+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:36.759393+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:36.759396+00:00", "trade", 15.14, 200.0]
["2026-09-22T17:41:36.759396+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:36.759406+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.759421+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.759436+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.759466+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.759552+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:36.759616+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.759642+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.759716+00:00", "quote", 15.14, 15.14]
["2026-09-22T17:41:36.759842+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.759922+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.759922+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.759948+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.759949+00:00", "trade", 15.14, 30.0]
["2026-09-22T17:41:36.759952+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.760002+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.760118+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.760283+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.760313+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.760313+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.760323+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.760348+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.760388+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.760443+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.760443+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.760478+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.760719+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.760879+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.760919+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.761120+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.761200+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.761721+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.762107+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.766723+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.767680+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.768618+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.769003+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.769565+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.774191+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.774366+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.774660+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:36.774687+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.774717+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:36.774928+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:36.775163+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:36.775203+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:36.778697+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:36.797526+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.797582+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.797602+00:00", "trade", 15.15, 33.0]
["2026-09-22T17:41:36.798093+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.798344+00:00", "trade", 15.15, 67.0]
["2026-09-22T17:41:36.798438+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:41:36.798654+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.799130+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:36.860030+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:36.860311+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:36.860351+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:36.860460+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:36.860471+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.860502+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:36.860511+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:41:36.860557+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:36.860682+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:36.860792+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:36.860993+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:36.861033+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:36.861033+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:36.877836+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:36.878439+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:36.909661+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:36.909914+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:36.909914+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:37.315399+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:37.491065+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:37.760242+00:00", "trade", 15.14, 2.0]
["2026-09-22T17:41:37.780949+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:38.108435+00:00", "trade", 15.14, 18.0]
["2026-09-22T17:41:38.115562+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:39.096601+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:39.096626+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:39.135504+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:39.135539+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:40.529393+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:40.529418+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:40.530195+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:41.631061+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:41.982167+00:00", "trade", 15.1393, 26.0]
["2026-09-22T17:41:43.299051+00:00", "trade", 15.1391, 54.0]
["2026-09-22T17:41:46.710154+00:00", "trade", 15.143, 8.0]
["2026-09-22T17:41:46.711916+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:48.664856+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:49.124661+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:49.125483+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:49.126300+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:49.169152+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:49.169618+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:49.169623+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:49.169639+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:49.169889+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:49.170275+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:49.204110+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:41:50.409633+00:00", "trade", 15.1395, 1.0]
["2026-09-22T17:41:50.935763+00:00", "trade", 15.1395, 9.0]
["2026-09-22T17:41:51.501269+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:41:51.501323+00:00", "trade", 15.14, 2.0]
["2026-09-22T17:41:51.501371+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:51.501381+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:51.502273+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:51.502273+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:51.502539+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:51.503351+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:51.503832+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:51.521038+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:51.546724+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:51.606271+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:52.213912+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:41:53.098349+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:53.651677+00:00", "trade", 15.1412, 20.0]
["2026-09-22T17:41:55.793026+00:00", "trade", 15.143, 55.0]
["2026-09-22T17:41:55.794148+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:41:55.794418+00:00", "trade", 15.145, 200.0]
["2026-09-22T17:41:57.658686+00:00", "trade", 15.1413, 10.0]
["2026-09-22T17:42:00.003928+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:00.128946+00:00", "trade", 15.1398, 3.0]
["2026-09-22T17:42:03.112185+00:00", "trade", 15.1423, 53.0]
["2026-09-22T17:42:05.061121+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:05.095538+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:05.095648+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:42:05.095823+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:05.096430+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:05.097317+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:05.201645+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:05.201735+00:00", "trade", 15.15, 60.0]
["2026-09-22T17:42:05.201737+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:42:05.201753+00:00", "trade", 15.15, 40.0]
["2026-09-22T17:42:05.202171+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:05.202177+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:05.202287+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:05.202963+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:05.245324+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:06.643355+00:00", "trade", 15.1413, 100.0]
["2026-09-22T17:42:06.743151+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:06.743206+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:07.348186+00:00", "trade", 15.14, 4.0]
["2026-09-22T17:42:07.348894+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:08.117069+00:00", "trade", 15.1394, 22.0]
["2026-09-22T17:42:10.596011+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:10.596056+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:10.596903+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:10.597038+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:10.597499+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:11.651671+00:00", "trade", 15.1413, 16.0]
["2026-09-22T17:42:11.691173+00:00", "trade", 15.149, 100.0]
["2026-09-22T17:42:12.228208+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:12.319520+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:12.345790+00:00", "trade", 15.1423, 1.0]
["2026-09-22T17:42:13.100755+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:13.100800+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:42:13.101733+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:13.102214+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:13.108523+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:42:13.108685+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:42:13.109010+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:42:13.109915+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:42:13.110261+00:00", "trade", 15.1466, 41.0]
["2026-09-22T17:42:13.116489+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:42:13.116498+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:42:13.116516+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:42:13.116518+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:13.116522+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:42:13.116523+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:13.116558+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:13.116564+00:00", "trade", 15.145, 1.0]
["2026-09-22T17:42:13.116567+00:00", "trade", 15.145, 8.0]
["2026-09-22T17:42:13.116570+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:42:13.116573+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:42:13.116578+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:13.116582+00:00", "trade", 15.145, 1.0]
["2026-09-22T17:42:13.116583+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:13.116585+00:00", "trade", 15.145, 8.0]
["2026-09-22T17:42:13.116588+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:42:13.116594+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:42:13.116623+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:13.116628+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:13.116645+00:00", "trade", 15.145, 75.0]
["2026-09-22T17:42:13.116645+00:00", "trade", 15.145, 25.0]
["2026-09-22T17:42:13.116651+00:00", "trade", 15.145, 98.0]
["2026-09-22T17:42:13.116675+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:42:13.116723+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:13.116763+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:42:13.116763+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:42:13.116779+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:13.116791+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:42:13.116829+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:13.116854+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:13.116869+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:42:13.116872+00:00", "trade", 15.15, 1.0]
["2026-09-22T17:42:13.116872+00:00", "trade", 15.15, 5.0]
["2026-09-22T17:42:13.116875+00:00", "trade", 15.15, 3.0]
["2026-09-22T17:42:13.116919+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:42:13.116928+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:42:13.116929+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:42:13.116929+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:42:13.116949+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:42:13.116984+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:42:13.117119+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:42:13.117156+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:42:13.117220+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.117456+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.117456+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.117656+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.117656+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.117696+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.117736+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.117855+00:00", "trade", 15.1474, 41.0]
["2026-09-22T17:42:13.117856+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.117856+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.117936+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.117992+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:42:13.118035+00:00", "trade", 15.1463, 40.0]
["2026-09-22T17:42:13.118698+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.118859+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.121460+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.124176+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.126692+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.126742+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.135771+00:00", "trade", 15.15, 11.0]
["2026-09-22T17:42:13.154331+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:42:13.154970+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:13.158217+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:14.436494+00:00", "trade", 15.1404, 1.0]
["2026-09-22T17:42:15.714484+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:17.788895+00:00", "trade", 15.1417, 1.0]
["2026-09-22T17:42:20.327646+00:00", "trade", 15.16, 1.0]
["2026-09-22T17:42:20.327649+00:00", "trade", 15.16, 99.0]
["2026-09-22T17:42:20.328402+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:20.328562+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:20.329038+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:20.329078+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:20.329319+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:20.329519+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:20.329760+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:20.329840+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:20.330281+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:20.330762+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:20.937736+00:00", "trade", 15.1467, 3.0]
["2026-09-22T17:42:21.645709+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:21.645709+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:21.658011+00:00", "trade", 15.1416, 10.0]
["2026-09-22T17:42:24.551044+00:00", "trade", 15.1409, 10.0]
["2026-09-22T17:42:29.096451+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:29.096907+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:29.098566+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:29.394230+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:30.003952+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:30.171436+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:30.171897+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:30.172899+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:30.173345+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:30.411918+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:30.412360+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:30.443832+00:00", "trade", 15.1428, 5.0]
["2026-09-22T17:42:30.447471+00:00", "trade", 15.1428, 20.0]
["2026-09-22T17:42:30.865099+00:00", "trade", 15.1415, 1.0]
["2026-09-22T17:42:31.077594+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:31.556885+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:31.687885+00:00", "trade", 15.1409, 6.0]
["2026-09-22T17:42:31.728286+00:00", "trade", 15.1409, 5.0]
["2026-09-22T17:42:31.730283+00:00", "trade", 15.1409, 4.0]
["2026-09-22T17:42:32.292572+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:32.294091+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:32.294331+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:32.295288+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:32.295369+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:33.217017+00:00", "trade", 15.1408, 11.0]
["2026-09-22T17:42:34.680497+00:00", "trade", 15.1404, 23.0]
["2026-09-22T17:42:36.287732+00:00", "trade", 15.1408, 100.0]
["2026-09-22T17:42:36.425373+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:36.427037+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:36.427042+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:36.512646+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:36.694595+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:36.694605+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:36.694645+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:36.695096+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:36.695201+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:36.695241+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:36.695637+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:36.695682+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:36.695722+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:36.695722+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:37.049996+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:37.050462+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:37.862868+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:42:37.863132+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:37.863142+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:37.863182+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:37.863292+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:37.863578+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:37.863979+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:37.864019+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:37.864786+00:00", "trade", 15.16, 11.0]
["2026-09-22T17:42:37.867212+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:37.867543+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:37.870926+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:38.100454+00:00", "trade", 15.1585, 1.0]
["2026-09-22T17:42:41.803661+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:43.119707+00:00", "trade", 15.1518, 32.0]
["2026-09-22T17:42:48.331235+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:48.563142+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:49.065704+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:50.675268+00:00", "trade", 15.1408, 16.0]
["2026-09-22T17:42:53.114547+00:00", "trade", 15.1416, 1.0]
["2026-09-22T17:42:53.147870+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:53.148506+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:53.379441+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:54.634685+00:00", "trade", 15.16, 1.0]
["2026-09-22T17:42:54.634685+00:00", "trade", 15.16, 99.0]
["2026-09-22T17:42:54.635713+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:54.635843+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:54.635923+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:55.890575+00:00", "trade", 15.1478, 4.0]
["2026-09-22T17:42:56.861142+00:00", "trade", 15.16, 1.0]
["2026-09-22T17:42:56.861146+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:42:56.861539+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:42:56.861699+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:56.861713+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:56.861739+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:56.861754+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:56.861789+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:42:56.861894+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:42:56.861949+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:42:56.862034+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:56.862440+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:56.862626+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:56.862816+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:56.862876+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:56.863733+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:56.863855+00:00", "trade", 15.16, 11.0]
["2026-09-22T17:42:56.864956+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:56.865954+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:56.866435+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:56.866475+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:56.866876+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:56.867397+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:56.908932+00:00", "trade", 15.165, 4.0]
["2026-09-22T17:42:57.047897+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:57.276050+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:57.276491+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:57.969672+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:58.010945+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:58.011522+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:58.012404+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:58.103350+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:58.103352+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:42:58.103358+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:42:58.103365+00:00", "trade", 15.17, 20.0]
["2026-09-22T17:42:58.103365+00:00", "trade", 15.17, 5.0]
["2026-09-22T17:42:58.103367+00:00", "trade", 15.17, 5.0]
["2026-09-22T17:42:58.103370+00:00", "trade", 15.17, 30.0]
["2026-09-22T17:42:58.103446+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:42:58.103623+00:00", "trade", 15.17, 30.0]
["2026-09-22T17:42:58.103752+00:00", "trade", 15.17, 30.0]
["2026-09-22T17:42:58.103752+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:42:58.103756+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:42:58.103796+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:42:58.103816+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:42:58.103917+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:42:58.103927+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:42:58.104027+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:42:58.104086+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:42:58.104132+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.104308+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.104438+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.104498+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.104518+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.104639+00:00", "trade", 15.1619, 1.0]
["2026-09-22T17:42:58.104759+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.104854+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.104919+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.105006+00:00", "trade", 15.1661, 40.0]
["2026-09-22T17:42:58.105119+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.105731+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.108117+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.108142+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.114407+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.114702+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.136038+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.136504+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.136554+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.136690+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.136810+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.137045+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.137156+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.137191+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.146453+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.184765+00:00", "trade", 15.1416, 100.0]
["2026-09-22T17:42:58.267471+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:58.568693+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:42:59.051022+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:42:59.051026+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:42:59.051097+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:59.051098+00:00", "trade", 15.17, 7.0]
["2026-09-22T17:42:59.051102+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:59.051157+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:59.051383+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:59.051628+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:59.051684+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:59.052009+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:59.052090+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:59.052105+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:59.052145+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:59.052851+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:59.058637+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:42:59.059668+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:59.068904+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:42:59.071736+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:42:59.082462+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:59.138966+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:59.441838+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:42:59.559002+00:00", "trade", 15.144, 21.0]
["2026-09-22T17:42:59.747304+00:00", "trade", 15.1403, 29.0]
["2026-09-22T17:43:00.003982+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:00.149422+00:00", "trade", 15.1532, 3.0]
["2026-09-22T17:43:01.190961+00:00", "trade", 15.1403, 5.0]
["2026-09-22T17:43:01.508223+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:01.508745+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:01.508825+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:01.509787+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:01.510223+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:01.787951+00:00", "trade", 15.17, 20.0]
["2026-09-22T17:43:01.788215+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:01.788235+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:01.788596+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:01.788681+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:01.788681+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:01.788761+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:01.792641+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:01.796009+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:01.834896+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:02.683259+00:00", "trade", 15.142, 11.0]
["2026-09-22T17:43:02.726315+00:00", "trade", 15.1421, 1.0]
["2026-09-22T17:43:02.729422+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:02.729497+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:04.007396+00:00", "trade", 15.169, 100.0]
["2026-09-22T17:43:06.913131+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:06.913185+00:00", "trade", 15.16, 58.0]
["2026-09-22T17:43:06.914430+00:00", "trade", 15.1661, 41.0]
["2026-09-22T17:43:06.915505+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.915600+00:00", "trade", 15.1625, 100.0]
["2026-09-22T17:43:06.917184+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.920438+00:00", "trade", 15.165, 24.0]
["2026-09-22T17:43:06.924543+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:06.924543+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:06.924546+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:06.924546+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:06.924591+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:06.924591+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:06.924633+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:06.924633+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:06.924732+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.924762+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.924767+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.924792+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.924793+00:00", "trade", 15.16, 591.0]
["2026-09-22T17:43:06.924793+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:06.924811+00:00", "trade", 15.16, 109.0]
["2026-09-22T17:43:06.924814+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:06.924817+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:06.924833+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.924833+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.924833+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.924837+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.924837+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.924837+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.924842+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.924847+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.924865+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:06.925057+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.925097+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.925103+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.925113+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.925118+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:06.925148+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:43:06.925148+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:43:06.925163+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:43:06.925183+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:43:06.925373+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.925408+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.925415+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:06.925438+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.925624+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.925724+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.925744+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.925824+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.925865+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.925865+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.925881+00:00", "trade", 15.1604, 41.0]
["2026-09-22T17:43:06.925904+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.925945+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.925965+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.925990+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.926025+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.926030+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.926030+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.926053+00:00", "trade", 15.16, 40.0]
["2026-09-22T17:43:06.926305+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.926305+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.927107+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.927228+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.933923+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:43:06.945407+00:00", "trade", 15.15, 5.0]
["2026-09-22T17:43:06.945407+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:43:06.945410+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:43:06.945952+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.946072+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.946093+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.946118+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.946158+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.946158+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.946158+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.946159+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:43:06.946159+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:43:06.946162+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:43:06.946188+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:43:06.946353+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:43:06.946353+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:43:06.946393+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:43:06.946473+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:43:06.946513+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:43:06.946594+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:43:06.946673+00:00", "trade", 15.1569, 41.0]
["2026-09-22T17:43:06.946674+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:43:06.946834+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:43:06.946910+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:43:06.946911+00:00", "trade", 15.15, 200.0]
["2026-09-22T17:43:06.946971+00:00", "trade", 15.15, 101.0]
["2026-09-22T17:43:06.947034+00:00", "trade", 15.15, 299.0]
["2026-09-22T17:43:06.948279+00:00", "trade", 15.15, 45.0]
["2026-09-22T17:43:06.949636+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.950072+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.950112+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:43:06.950117+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.950152+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.950633+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:06.962572+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:06.963599+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:07.728646+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:08.096547+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:08.099123+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:08.099564+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:08.099609+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:11.519919+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:11.520716+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:11.890151+00:00", "trade", 15.1469, 1.0]
["2026-09-22T17:43:13.049697+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:13.049978+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:13.050218+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:13.050414+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:13.050619+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:13.348961+00:00", "trade", 15.1555, 1.0]
["2026-09-22T17:43:14.099637+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:14.099642+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:14.462155+00:00", "trade", 15.1414, 100.0]
["2026-09-22T17:43:15.693686+00:00", "trade", 15.1443, 12.0]
["2026-09-22T17:43:23.969517+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:23.969529+00:00", "trade", 15.16, 60.0]
["2026-09-22T17:43:23.969568+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:23.969571+00:00", "trade", 15.16, 24.0]
["2026-09-22T17:43:23.969581+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:43:23.969611+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:43:23.969634+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:23.969670+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:43:23.969686+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:23.969763+00:00", "trade", 15.16, 40.0]
["2026-09-22T17:43:23.969842+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:23.969842+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:23.969896+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:23.970137+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:23.970287+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:23.970368+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:23.970448+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:23.970448+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:23.970563+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:23.970568+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:23.970723+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:23.970884+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:23.971673+00:00", "trade", 15.165, 16.0]
["2026-09-22T17:43:23.972528+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:23.975681+00:00", "trade", 15.1575, 4.0]
["2026-09-22T17:43:23.975735+00:00", "trade", 15.1597, 8.0]
["2026-09-22T17:43:23.975744+00:00", "trade", 15.1557, 12.0]
["2026-09-22T17:43:23.975847+00:00", "trade", 15.1546, 15.0]
["2026-09-22T17:43:23.975901+00:00", "trade", 15.1474, 20.0]
["2026-09-22T17:43:23.978066+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:23.978086+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:23.978286+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:24.013981+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:24.014939+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:24.082252+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:43:25.157471+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:43:25.367918+00:00", "trade", 15.1421, 1800.0]
["2026-09-22T17:43:26.162507+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:43:27.242514+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:43:27.318892+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:43:27.660159+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:28.105740+00:00", "trade", 15.16, 6.0]
["2026-09-22T17:43:28.353229+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:30.004001+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:30.348210+00:00", "trade", 15.1422, 100.0]
["2026-09-22T17:43:30.442641+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:43:30.443272+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:30.443547+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:30.443688+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:30.444028+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:30.445191+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:30.447657+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:43:30.453596+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:30.454423+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:30.454554+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:30.455436+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:30.455711+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:30.485392+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:30.692966+00:00", "trade", 15.1451, 14.0]
["2026-09-22T17:43:30.720206+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:32.985965+00:00", "trade", 15.165, 600.0]
["2026-09-22T17:43:34.445036+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:34.447181+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:34.447492+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:35.534002+00:00", "trade", 15.1502, 1.0]
["2026-09-22T17:43:36.156415+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:43:36.706942+00:00", "trade", 15.1426, 400.0]
["2026-09-22T17:43:38.073162+00:00", "trade", 15.1426, 45.0]
["2026-09-22T17:43:39.595687+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:43:39.595762+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.595952+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.595997+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:43:39.596048+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:43:39.596092+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.596148+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.596171+00:00", "trade", 15.17, 8.0]
["2026-09-22T17:43:39.596174+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:43:39.596207+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:43:39.596237+00:00", "trade", 15.17, 8.0]
["2026-09-22T17:43:39.596238+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.596243+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.596244+00:00", "trade", 15.17, 8.0]
["2026-09-22T17:43:39.596248+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:43:39.596253+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:43:39.596298+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:43:39.596307+00:00", "trade", 15.17, 84.0]
["2026-09-22T17:43:39.596358+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:43:39.596644+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.596804+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.596804+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.596844+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.596844+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.596859+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.596884+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.596924+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.596924+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.597005+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.597045+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.597045+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.597085+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.597107+00:00", "trade", 15.175, 14.0]
["2026-09-22T17:43:39.597125+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.597165+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.597325+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.598127+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.598363+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.598564+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.598564+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.598604+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.598604+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.600018+00:00", "trade", 15.17, 11.0]
["2026-09-22T17:43:39.600568+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.600899+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.601004+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.601044+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.601165+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.601220+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.601631+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.601726+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.601966+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.602042+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.602067+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.602849+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.602954+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.603285+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.603325+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.603365+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.603370+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.603370+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.603605+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.603846+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.607850+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.608041+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.608292+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.608292+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.608292+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.608427+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.608687+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:39.616623+00:00", "trade", 15.17, 12.0]
["2026-09-22T17:43:39.616626+00:00", "trade", 15.17, 88.0]
["2026-09-22T17:43:39.616626+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.617213+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.617213+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.617293+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.697399+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.953004+00:00", "trade", 15.17, 11.0]
["2026-09-22T17:43:39.953027+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.953027+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.953052+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.953052+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.953113+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.953123+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.953138+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.953920+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.954065+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.954160+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.954361+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.954361+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.954401+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.954882+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.954922+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:43:39.960405+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.960841+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.960853+00:00", "trade", 15.17, 50.0]
["2026-09-22T17:43:39.960881+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.960886+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.960966+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.960966+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:39.979726+00:00", "trade", 15.17, 50.0]
["2026-09-22T17:43:39.986492+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:40.304484+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:40.305021+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:40.538897+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:40.653621+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:43:40.654087+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:41.001313+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:41.001343+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:41.220686+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:41.587871+00:00", "trade", 15.1617, 6.0]
["2026-09-22T17:43:41.587921+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:42.719989+00:00", "trade", 15.1463, 11.0]
["2026-09-22T17:43:44.024177+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:44.024202+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:44.025856+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:44.497078+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:45.992153+00:00", "trade", 15.1755, 1.0]
["2026-09-22T17:43:45.992258+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:46.386356+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:43:46.386437+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:48.083778+00:00", "trade", 15.1464, 1.0]
["2026-09-22T17:43:48.498913+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:48.498938+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:48.499539+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:48.499579+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:48.502847+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:43:48.550781+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:48.550787+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:43:48.551357+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:48.551794+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:48.573311+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:43:48.573641+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:48.584832+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:48.584870+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:43:48.879557+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:43:49.722897+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:49.724496+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:49.724496+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:49.726541+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:51.571414+00:00", "trade", 15.1433, 14.0]
["2026-09-22T17:43:52.019962+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:52.118437+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:53.736360+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:54.267806+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:43:54.267824+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:43:54.267825+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:43:54.267827+00:00", "trade", 15.18, 200.0]
["2026-09-22T17:43:54.267875+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:54.267878+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:43:54.267895+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:54.267905+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:54.267935+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:54.267940+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:54.267945+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:43:54.268391+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:43:54.268402+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:43:54.268432+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:43:54.268532+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:43:54.268572+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:43:54.268732+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:43:54.268949+00:00", "trade", 15.175, 1.0]
["2026-09-22T17:43:54.269213+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:43:54.269397+00:00", "trade", 15.19, 2.0]
["2026-09-22T17:43:54.269735+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:43:54.270161+00:00", "trade", 15.18, 11.0]
["2026-09-22T17:43:54.280255+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:43:54.280455+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:43:54.280455+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:43:54.280460+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:43:54.280576+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:43:54.280696+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:43:54.280936+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:43:54.309043+00:00", "trade", 15.19, 39.0]
["2026-09-22T17:43:54.309043+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:43:54.309069+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:43:54.309073+00:00", "trade", 15.19, 5.0]
["2026-09-22T17:43:54.309078+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:43:54.309094+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:43:54.309124+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:43:54.309128+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:43:54.309128+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:43:54.309138+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:43:54.309179+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:43:54.309354+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:43:54.309424+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:43:54.309464+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:43:54.309569+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:43:54.309590+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:43:54.309600+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:43:54.309605+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:43:54.309640+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:43:54.309675+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:43:54.309723+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:43:54.309745+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:43:54.309785+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:43:54.309825+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:43:54.309865+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:43:54.309945+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:43:54.310026+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:43:54.310066+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:43:54.310507+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:43:54.310747+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:43:54.310827+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:43:54.311103+00:00", "trade", 15.1986, 100.0]
["2026-09-22T17:43:54.315013+00:00", "trade", 15.195, 100.0]
["2026-09-22T17:43:54.316173+00:00", "trade", 15.195, 100.0]
["2026-09-22T17:43:54.316278+00:00", "trade", 15.195, 100.0]
["2026-09-22T17:43:54.316386+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:43:54.320224+00:00", "trade", 15.195, 100.0]
["2026-09-22T17:43:54.320302+00:00", "trade", 15.195, 100.0]
["2026-09-22T17:43:54.320543+00:00", "trade", 15.195, 100.0]
["2026-09-22T17:43:54.320585+00:00", "trade", 15.195, 100.0]
["2026-09-22T17:43:54.497171+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:43:54.716787+00:00", "trade", 15.149, 11.0]
["2026-09-22T17:43:54.809149+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:43:55.328967+00:00", "trade", 15.1445, 11.0]
["2026-09-22T17:43:56.182880+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:43:56.182935+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:43:56.286803+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:43:56.286858+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:43:57.131095+00:00", "trade", 15.195, 15.0]
["2026-09-22T17:43:57.196303+00:00", "trade", 15.1445, 45.0]
["2026-09-22T17:43:58.107758+00:00", "trade", 15.1766, 4.0]
["2026-09-22T17:43:58.195519+00:00", "trade", 15.1667, 4.0]
["2026-09-22T17:43:58.199092+00:00", "trade", 15.1667, 2.0]
["2026-09-22T17:44:00.004020+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:00.054194+00:00", "trade", 15.195, 14.0]
["2026-09-22T17:44:00.173142+00:00", "trade", 15.1666, 3.0]
["2026-09-22T17:44:02.843586+00:00", "trade", 15.195, 15.0]
["2026-09-22T17:44:03.113840+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:04.470205+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:04.470305+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:05.702304+00:00", "trade", 15.195, 15.0]
["2026-09-22T17:44:06.721966+00:00", "trade", 15.1491, 11.0]
["2026-09-22T17:44:06.762824+00:00", "trade", 15.1915, 64.0]
["2026-09-22T17:44:07.848810+00:00", "trade", 15.195, 100.0]
["2026-09-22T17:44:07.849089+00:00", "trade", 15.195, 2.0]
["2026-09-22T17:44:07.851711+00:00", "trade", 15.195, 21.0]
["2026-09-22T17:44:08.561450+00:00", "trade", 15.19, 34.0]
["2026-09-22T17:44:08.561452+00:00", "trade", 15.19, 300.0]
["2026-09-22T17:44:08.561453+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:08.561468+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:44:08.561488+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:08.561495+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:44:08.561503+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:08.561507+00:00", "trade", 15.19, 7.0]
["2026-09-22T17:44:08.561523+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:08.561623+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:08.561628+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:08.561638+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:08.561658+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:08.561658+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:08.561698+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:08.561705+00:00", "trade", 15.19, 300.0]
["2026-09-22T17:44:08.561738+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:08.561743+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:08.561748+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:08.561894+00:00", "quote", 15.19, 15.19]
["2026-09-22T17:44:08.561944+00:00", "quote", 15.19, 15.19]
["2026-09-22T17:44:08.561949+00:00", "quote", 15.19, 15.19]
["2026-09-22T17:44:08.562004+00:00", "quote", 15.19, 15.19]
["2026-09-22T17:44:08.562019+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562100+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:44:08.562139+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562153+00:00", "trade", 15.19, 300.0]
["2026-09-22T17:44:08.562179+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562219+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562234+00:00", "trade", 15.19, 6.0]
["2026-09-22T17:44:08.562295+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:44:08.562340+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:08.562420+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:08.562454+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:44:08.562460+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:08.562460+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:08.562460+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:08.562500+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:08.562530+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562580+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562595+00:00", "trade", 15.19, 11.0]
["2026-09-22T17:44:08.562620+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562660+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562680+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562740+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:44:08.562741+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562776+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562816+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562846+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:08.562891+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562941+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562941+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562981+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562981+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.562981+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.563101+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:08.563182+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.563377+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.563417+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.563578+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:08.563658+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.566540+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.566580+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.567021+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.567021+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.568252+00:00", "trade", 15.19, 390.0]
["2026-09-22T17:44:08.569301+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.573065+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:08.573501+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:08.573581+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.574143+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.574143+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:08.589890+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:08.589894+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:44:08.590432+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:08.590602+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:08.797058+00:00", "trade", 15.18, 1.0]
["2026-09-22T17:44:08.818899+00:00", "trade", 15.1518, 1.0]
["2026-09-22T17:44:10.382289+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:10.382690+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:12.095924+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:12.294590+00:00", "trade", 15.1462, 100.0]
["2026-09-22T17:44:12.804647+00:00", "trade", 15.1518, 2.0]
["2026-09-22T17:44:14.144996+00:00", "trade", 15.1705, 1.0]
["2026-09-22T17:44:16.950400+00:00", "trade", 15.1462, 100.0]
["2026-09-22T17:44:18.573775+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:18.574236+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:24.029341+00:00", "trade", 15.1461, 33.0]
["2026-09-22T17:44:24.030524+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:24.030644+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:25.389791+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.389841+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.389851+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.389874+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:44:25.389877+00:00", "trade", 15.19, 14.0]
["2026-09-22T17:44:25.389891+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.390087+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.390688+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.390688+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.390728+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.390768+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.390848+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.390929+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.390969+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.392608+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.392613+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.392758+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.393089+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.476076+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:25.476558+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:27.108157+00:00", "trade", 15.1802, 1.0]
["2026-09-22T17:44:27.265778+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:27.265778+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:27.713339+00:00", "trade", 15.152, 20.0]
["2026-09-22T17:44:28.109734+00:00", "trade", 15.19, 2.0]
["2026-09-22T17:44:28.660595+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:28.660991+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:28.660991+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:28.661071+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.661091+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.661091+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.661231+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:28.661442+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.661467+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.661978+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.662073+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.670473+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.670954+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.700886+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:28.701126+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:28.701246+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:28.701282+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:28.701322+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:28.701327+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:28.701367+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:28.701367+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:28.701402+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.701427+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.701723+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.701928+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.702084+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.702164+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.702164+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.702284+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.702605+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.702645+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.702805+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.702805+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.702885+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.703126+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.703166+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.703246+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.703281+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.762262+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:28.762467+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.762487+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.762994+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.763224+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.763264+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.763304+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.763760+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.763760+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.764387+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.764823+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.930397+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:28.930653+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.930678+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.931179+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.931400+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.931440+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.931480+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.933520+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:28.933961+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.003902+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.004338+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.004338+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.004383+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.004383+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.004579+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.005165+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.006022+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.044995+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.045211+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.045236+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.045837+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.046915+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.139826+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.140307+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.140307+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.140312+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.140312+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.140588+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.140768+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.141480+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.173080+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.173356+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.173411+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.173436+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.173992+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.174077+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.207688+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.208169+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.208169+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.208174+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.208174+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.208199+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.208224+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.208845+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.238862+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.239137+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.239298+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.239343+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.239343+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.239368+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.239388+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.239999+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.240140+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.282355+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:44:29.282651+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.283433+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.382564+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.481855+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.482818+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:29.733820+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:30.004039+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:31.058830+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:44:31.060053+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:31.066883+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:44:31.067176+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:31.067491+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:31.067973+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:31.067973+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:31.458302+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:31.458352+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:31.904419+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:31.904524+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:31.905006+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:32.705066+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:32.705547+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:33.475796+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:38.531691+00:00", "trade", 15.1832, 3.0]
["2026-09-22T17:44:38.536277+00:00", "trade", 15.1832, 1.0]
["2026-09-22T17:44:39.725431+00:00", "trade", 15.1523, 11.0]
["2026-09-22T17:44:41.381006+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:41.381487+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:44.099048+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:45.805688+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:44:51.741632+00:00", "trade", 15.1526, 11.0]
["2026-09-22T17:44:53.020770+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:44:53.067008+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:44:53.067008+00:00", "trade", 15.19, 9.0]
["2026-09-22T17:44:53.067014+00:00", "trade", 15.19, 183.0]
["2026-09-22T17:44:53.067014+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:53.067032+00:00", "trade", 15.19, 33.0]
["2026-09-22T17:44:53.067074+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:44:53.067074+00:00", "trade", 15.19, 30.0]
["2026-09-22T17:44:53.067089+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:53.067410+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:53.067470+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:53.067486+00:00", "trade", 15.19, 70.0]
["2026-09-22T17:44:53.067486+00:00", "trade", 15.19, 30.0]
["2026-09-22T17:44:53.067575+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:44:53.067605+00:00", "quote", 15.19, 15.19]
["2026-09-22T17:44:53.067633+00:00", "trade", 15.19, 85.0]
["2026-09-22T17:44:53.067696+00:00", "trade", 15.19, 15.0]
["2026-09-22T17:44:53.067765+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:53.067806+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:53.068136+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:53.068201+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:53.068282+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:53.068477+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:53.068517+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:53.068522+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:53.068527+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:53.068562+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:53.068607+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:53.068647+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:53.068683+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:53.068763+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:53.068883+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:53.068968+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:53.069284+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:53.069364+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:53.069444+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:53.077649+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:53.078566+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:53.520208+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:53.520263+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:53.784101+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:53.842656+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:53.843137+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:53.942599+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:54.318868+00:00", "trade", 15.1885, 100.0]
["2026-09-22T17:44:54.640700+00:00", "trade", 15.1722, 1.0]
["2026-09-22T17:44:58.111734+00:00", "trade", 15.1876, 1.0]
["2026-09-22T17:44:59.823196+00:00", "trade", 15.2, 1.0]
["2026-09-22T17:44:59.872730+00:00", "trade", 15.1996, 4.0]
["2026-09-22T17:44:59.873818+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:59.874294+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:59.874334+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:59.874339+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:59.874775+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:59.877507+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:59.877683+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:44:59.877697+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:44:59.877858+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:59.877858+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:59.878459+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:59.919938+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:59.919983+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:44:59.920228+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:45:00.004078+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:45:00.203518+00:00", "trade", 15.1889, 3.0]
["2026-09-22T17:45:00.482678+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:45:00.482728+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:45:00.570109+00:00", "trade", 15.1889, 4.0]
["2026-09-22T17:45:00.575678+00:00", "trade", 15.1889, 1.0]
["2026-09-22T17:45:00.640734+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:45:00.640784+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.640789+00:00", "trade", 15.19, 14.0]
["2026-09-22T17:45:00.640834+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.640834+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.641471+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.641546+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.641837+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.641877+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.641947+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.641987+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.642824+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.643025+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.643907+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.644388+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.644824+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.644864+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.645465+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.649430+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.650873+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.650908+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.651871+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.652668+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.652673+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.653830+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.686719+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:00.822883+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:01.572087+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:01.574408+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:01.574849+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:02.058690+00:00", "trade", 15.1885, 12.0]
["2026-09-22T17:45:04.829001+00:00", "trade", 15.1889, 1.0]
["2026-09-22T17:45:06.552422+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:07.020952+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:08.415714+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:09.742638+00:00", "trade", 15.1537, 16.0]
["2026-09-22T17:45:11.593175+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:11.593230+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:13.018209+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:14.824298+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:45:14.824375+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:15.069887+00:00", "trade", 15.188, 100.0]
["2026-09-22T17:45:19.612071+00:00", "trade", 15.185, 50.0]
["2026-09-22T17:45:19.612844+00:00", "trade", 15.185, 50.0]
["2026-09-22T17:45:19.613554+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:19.613590+00:00", "trade", 15.185, 34.0]
["2026-09-22T17:45:20.315771+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:20.315821+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:20.320342+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:20.328026+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:45:20.747825+00:00", "trade", 15.1482, 100.0]
["2026-09-22T17:45:20.748863+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:20.837429+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:21.176379+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:21.176382+00:00", "trade", 15.18, 3.0]
["2026-09-22T17:45:21.176385+00:00", "trade", 15.18, 200.0]
["2026-09-22T17:45:21.176385+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:45:21.176388+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:21.176466+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:21.176506+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:21.176511+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:21.176511+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:21.176667+00:00", "trade", 15.18, 3.0]
["2026-09-22T17:45:21.176671+00:00", "trade", 15.18, 2.0]
["2026-09-22T17:45:21.176673+00:00", "trade", 15.18, 13.0]
["2026-09-22T17:45:21.176676+00:00", "trade", 15.18, 114.0]
["2026-09-22T17:45:21.176737+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:45:21.176742+00:00", "trade", 15.18, 20.0]
["2026-09-22T17:45:21.176764+00:00", "trade", 15.18, 139.0]
["2026-09-22T17:45:21.176767+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:21.176770+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:21.176802+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:45:21.176806+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:21.176806+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:21.176862+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.176882+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.176995+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:21.176995+00:00", "trade", 15.18, 32.0]
["2026-09-22T17:45:21.177298+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.177538+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.177659+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.177739+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.177822+00:00", "trade", 15.175, 2.0]
["2026-09-22T17:45:21.178000+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.178075+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.178300+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.178535+00:00", "trade", 15.175, 54.0]
["2026-09-22T17:45:21.178571+00:00", "trade", 15.175, 386.0]
["2026-09-22T17:45:21.178621+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.178862+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.179102+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.181423+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.181703+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.181939+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.181979+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.181984+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.185148+00:00", "trade", 15.1799, 10.0]
["2026-09-22T17:45:21.216712+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:45:21.216907+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.216932+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.217469+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.217554+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.217554+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.217990+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.217990+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.220978+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:45:21.220992+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.221142+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.221152+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.221227+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:45:21.221433+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:45:21.221714+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:21.221914+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:45:21.340504+00:00", "trade", 15.1492, 100.0]
["2026-09-22T17:45:22.324394+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:45:22.757333+00:00", "trade", 15.1558, 11.0]
["2026-09-22T17:45:23.977687+00:00", "trade", 15.1806, 63.0]
["2026-09-22T17:45:23.978774+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:23.979000+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:23.979250+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:23.979290+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:23.979611+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:23.979731+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:23.980092+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:23.980573+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:23.980573+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:23.980608+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:23.980613+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:23.980929+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:23.981566+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:23.982718+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:45:23.990933+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:23.991334+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.014504+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:45:24.014940+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:45:24.015261+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.015436+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.015742+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.015742+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.016023+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.016023+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.017185+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.017902+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.056499+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.056594+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:45:24.056690+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:45:24.057075+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:45:24.057156+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.057236+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.057336+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.057637+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.057637+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.057717+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.057862+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.057918+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.058714+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.060348+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.065440+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.066197+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.066398+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.075404+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.133984+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:45:24.134460+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:45:24.134540+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.134620+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.134710+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.135061+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.135061+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.135066+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.135066+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.135222+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.135302+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.136585+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.180514+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:45:24.180956+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:45:24.181036+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.181156+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.181221+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.181557+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.181557+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.181798+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.181798+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.182675+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:24.191752+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:24.191761+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:24.191765+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:24.192011+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:45:24.192308+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:45:24.192363+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:45:24.192387+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:24.192387+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:24.192387+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:24.192388+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:45:24.192423+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:24.192443+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:24.192959+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:24.194242+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:24.194282+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:24.197720+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:24.197881+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:24.198362+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:24.198362+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:24.198603+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:24.198803+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:24.201925+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:24.203324+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:24.207844+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:24.211708+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:45:24.211711+00:00", "trade", 15.185, 74.0]
["2026-09-22T17:45:24.212566+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:24.212716+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:25.467982+00:00", "trade", 15.1823, 4.0]
["2026-09-22T17:45:25.583571+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:25.754303+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:25.755229+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:45:25.755269+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:45:25.755425+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:45:25.755450+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:25.758186+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:25.759500+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:45:25.759502+00:00", "trade", 15.18, 5.0]
["2026-09-22T17:45:25.759502+00:00", "trade", 15.18, 95.0]
["2026-09-22T17:45:25.759535+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.760447+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.760873+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:45:25.760943+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.760983+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.761299+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.761379+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.761765+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.761770+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:45:25.761840+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.762226+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.762687+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.762707+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.762752+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.762762+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.762803+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.762807+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.763529+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.763669+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.763710+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.763830+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.764186+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.764186+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.764391+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.771112+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:25.827211+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:27.411909+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:27.411934+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:27.415097+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:27.415648+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:27.790090+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:28.113734+00:00", "trade", 15.1804, 4.0]
["2026-09-22T17:45:28.424095+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:30.004102+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:30.325344+00:00", "trade", 15.1567, 300.0]
["2026-09-22T17:45:31.028945+00:00", "trade", 15.1614, 100.0]
["2026-09-22T17:45:31.395741+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:31.396473+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:31.396778+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:31.528690+00:00", "trade", 15.1504, 100.0]
["2026-09-22T17:45:32.597493+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:33.408835+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:33.571126+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:34.567540+00:00", "trade", 15.175, 800.0]
["2026-09-22T17:45:34.750646+00:00", "trade", 15.1571, 11.0]
["2026-09-22T17:45:34.989881+00:00", "trade", 15.1819, 1.0]
["2026-09-22T17:45:36.746872+00:00", "trade", 15.1507, 63.0]
["2026-09-22T17:45:38.602312+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:38.816833+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:39.735109+00:00", "trade", 15.1588, 1.0]
["2026-09-22T17:45:42.310035+00:00", "trade", 15.1514, 15.0]
["2026-09-22T17:45:44.452334+00:00", "trade", 15.1516, 30.0]
["2026-09-22T17:45:45.996827+00:00", "trade", 15.1831, 20.0]
["2026-09-22T17:45:49.167818+00:00", "trade", 15.1519, 18.0]
["2026-09-22T17:45:49.389349+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:49.761190+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:52.130587+00:00", "trade", 15.18, 1500.0]
["2026-09-22T17:45:52.131639+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:52.131685+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:52.131688+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:52.131751+00:00", "trade", 15.18, 117.0]
["2026-09-22T17:45:52.131825+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:45:52.131830+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:45:52.131880+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:45:52.131943+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:52.131960+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:52.132376+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:45:52.132441+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:52.132642+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:52.132802+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:52.132812+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:52.133038+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:52.133599+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:52.134682+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:52.163851+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:52.227874+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:53.233978+00:00", "trade", 15.185, 135.0]
["2026-09-22T17:45:53.236561+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:53.529052+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:53.650926+00:00", "trade", 15.1617, 16.0]
["2026-09-22T17:45:54.235137+00:00", "trade", 15.185, 83.0]
["2026-09-22T17:45:55.225607+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:45:56.827971+00:00", "trade", 15.1793, 100.0]
["2026-09-22T17:45:58.115733+00:00", "trade", 15.179, 3.0]
["2026-09-22T17:46:00.004136+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:00.232104+00:00", "trade", 15.1789, 4.0]
["2026-09-22T17:46:00.666729+00:00", "trade", 15.185, 50.0]
["2026-09-22T17:46:00.667526+00:00", "trade", 15.185, 50.0]
["2026-09-22T17:46:02.029951+00:00", "trade", 15.179, 3.0]
["2026-09-22T17:46:02.036482+00:00", "trade", 15.179, 3.0]
["2026-09-22T17:46:02.645946+00:00", "trade", 15.185, 20.0]
["2026-09-22T17:46:02.679001+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:02.679106+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:02.679332+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:02.679507+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:02.679748+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:02.680013+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:02.680189+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:02.680344+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:02.680865+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:03.288628+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:03.558154+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:05.771304+00:00", "trade", 15.1624, 10.0]
["2026-09-22T17:46:05.772713+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:05.773154+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:05.782281+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:07.743376+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:07.754632+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:09.802556+00:00", "trade", 15.1806, 20.0]
["2026-09-22T17:46:09.803717+00:00", "trade", 15.185, 64.0]
["2026-09-22T17:46:09.803757+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:11.399924+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:11.400224+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:11.400769+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:11.400769+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:11.400770+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:11.400776+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:11.400776+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:11.400778+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:11.400815+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:11.400830+00:00", "quote", 15.19, 15.19]
["2026-09-22T17:46:11.400905+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:11.400929+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:11.400956+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:11.401013+00:00", "trade", 15.19, 2.0]
["2026-09-22T17:46:11.401026+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:11.401407+00:00", "trade", 15.19, 20.0]
["2026-09-22T17:46:11.401470+00:00", "trade", 15.19, 80.0]
["2026-09-22T17:46:11.401788+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:11.401846+00:00", "trade", 15.195, 12.0]
["2026-09-22T17:46:11.401863+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:11.401953+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:11.402264+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:11.402306+00:00", "trade", 15.2, 13.0]
["2026-09-22T17:46:11.402339+00:00", "trade", 15.2, 102.0]
["2026-09-22T17:46:11.403867+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:11.404509+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:11.407386+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:11.407827+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:11.411826+00:00", "trade", 15.19, 1.0]
["2026-09-22T17:46:11.487973+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:12.084649+00:00", "trade", 15.1633, 100.0]
["2026-09-22T17:46:12.331690+00:00", "trade", 15.1724, 17.0]
["2026-09-22T17:46:12.500679+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:12.500730+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:12.794880+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:13.181145+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:13.196807+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:15.504758+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:15.505199+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:15.540734+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:15.541490+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:15.947774+00:00", "trade", 15.1719, 6.0]
["2026-09-22T17:46:15.948820+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:15.949560+00:00", "trade", 15.1723, 20.0]
["2026-09-22T17:46:15.950424+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:16.019056+00:00", "trade", 15.195, 1.0]
["2026-09-22T17:46:16.020125+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:16.062140+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:16.403855+00:00", "trade", 15.195, 76.0]
["2026-09-22T17:46:16.404886+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:16.405373+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:16.414735+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:16.415211+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:16.917499+00:00", "trade", 15.195, 8.0]
["2026-09-22T17:46:17.371483+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:17.777313+00:00", "trade", 15.1634, 10.0]
["2026-09-22T17:46:18.234521+00:00", "trade", 15.1634, 100.0]
["2026-09-22T17:46:19.127507+00:00", "trade", 15.1807, 1.0]
["2026-09-22T17:46:19.128671+00:00", "trade", 15.195, 54.0]
["2026-09-22T17:46:19.134339+00:00", "trade", 15.1807, 1.0]
["2026-09-22T17:46:22.668646+00:00", "trade", 15.1553, 100.0]
["2026-09-22T17:46:22.675394+00:00", "trade", 15.1553, 7.0]
["2026-09-22T17:46:22.678735+00:00", "trade", 15.195, 10.0]
["2026-09-22T17:46:22.683294+00:00", "trade", 15.19, 2.0]
["2026-09-22T17:46:22.683354+00:00", "trade", 15.19, 19.0]
["2026-09-22T17:46:22.683372+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:22.683376+00:00", "trade", 15.19, 600.0]
["2026-09-22T17:46:22.683376+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:22.683379+00:00", "trade", 15.19, 127.0]
["2026-09-22T17:46:22.683381+00:00", "trade", 15.19, 200.0]
["2026-09-22T17:46:22.683381+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:22.683384+00:00", "trade", 15.19, 140.0]
["2026-09-22T17:46:22.683407+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:22.683417+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:22.683427+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:22.683437+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:22.683439+00:00", "trade", 15.19, 28.0]
["2026-09-22T17:46:22.683439+00:00", "trade", 15.19, 20.0]
["2026-09-22T17:46:22.683439+00:00", "trade", 15.19, 3.0]
["2026-09-22T17:46:22.683443+00:00", "trade", 15.19, 27.0]
["2026-09-22T17:46:22.683443+00:00", "trade", 15.19, 20.0]
["2026-09-22T17:46:22.683448+00:00", "trade", 15.19, 10.0]
["2026-09-22T17:46:22.683448+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:22.683448+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:22.683451+00:00", "trade", 15.19, 49.0]
["2026-09-22T17:46:22.683454+00:00", "trade", 15.19, 34.0]
["2026-09-22T17:46:22.683454+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:22.683457+00:00", "trade", 15.19, 81.0]
["2026-09-22T17:46:22.683457+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:22.683466+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:22.683483+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:22.683483+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:22.683493+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:22.683498+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:22.683528+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:22.683578+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:22.683623+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:22.683638+00:00", "quote", 15.19, 15.19]
["2026-09-22T17:46:22.683733+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.683929+00:00", "trade", 15.19, 25.0]
["2026-09-22T17:46:22.683929+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.683959+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.684034+00:00", "trade", 15.19, 28.0]
["2026-09-22T17:46:22.684129+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.684330+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.684370+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.684410+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.684410+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.684416+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:22.684490+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.684510+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.684570+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.684610+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.684650+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.684811+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.684851+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.684971+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.685051+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.685292+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.685653+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.686410+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.686851+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.688414+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.713183+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:22.713780+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.714006+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:22.714943+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.715459+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.715499+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.716261+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.724811+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:22.735832+00:00", "trade", 15.185, 12.0]
["2026-09-22T17:46:22.736386+00:00", "trade", 15.185, 88.0]
["2026-09-22T17:46:22.737552+00:00", "trade", 15.185, 29.0]
["2026-09-22T17:46:23.865130+00:00", "trade", 15.1834, 1.0]
["2026-09-22T17:46:24.621812+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:25.359059+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:25.359560+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.337118+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.746766+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:26.746769+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.746769+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.746772+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.746829+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.746844+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:26.746862+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.746940+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.746944+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.746949+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.746954+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.746959+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.746959+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.747181+00:00", "trade", 15.185, 15.0]
["2026-09-22T17:46:26.747190+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.747195+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.747214+00:00", "trade", 15.18, 81.0]
["2026-09-22T17:46:26.747345+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.747346+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:26.747349+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:46:26.747349+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.747415+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.747435+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.747435+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.747440+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.747448+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.747494+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.747496+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.747509+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.747513+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.747517+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:46:26.747531+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.747531+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.747539+00:00", "trade", 15.18, 5.0]
["2026-09-22T17:46:26.747641+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.747791+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.747801+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.747816+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.747816+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.747871+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.747931+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.748012+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.748107+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.748533+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.748533+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.748543+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.748543+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.748773+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.748813+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.748934+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.750252+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.751770+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.752281+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.753214+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.755935+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.755975+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.758349+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.758351+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.759334+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.762646+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.767196+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.767271+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.767739+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.767951+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:46:26.768122+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:46:26.768140+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.768205+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.768726+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.772182+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.776530+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.776885+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.780837+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.785085+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.785086+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.786303+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.789455+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.789524+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.789852+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:46:26.790087+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:46:26.790628+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:46:26.790724+00:00", "trade", 15.18, 13.0]
["2026-09-22T17:46:26.790738+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:46:26.790745+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.790749+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.790749+00:00", "trade", 15.18, 14.0]
["2026-09-22T17:46:26.790802+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.790803+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:46:26.790818+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.790844+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:46:26.790849+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:46:26.790879+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.790979+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:46:26.790980+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:46:26.790984+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.790986+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:46:26.790989+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:46:26.790990+00:00", "trade", 15.18, 20.0]
["2026-09-22T17:46:26.790990+00:00", "trade", 15.18, 28.0]
["2026-09-22T17:46:26.790992+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.791013+00:00", "trade", 15.18, 15.0]
["2026-09-22T17:46:26.791022+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.791024+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:46:26.791064+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.791070+00:00", "trade", 15.175, 10.0]
["2026-09-22T17:46:26.791099+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:26.791109+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:26.791139+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:26.791149+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:26.791190+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.791223+00:00", "trade", 15.18, 21.0]
["2026-09-22T17:46:26.791270+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.791355+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:26.791465+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:26.791545+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:26.791580+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.791625+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.791625+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.791706+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:26.792066+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.792066+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.792307+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:26.792668+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.792949+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.792949+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.792949+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.792989+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.793109+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.793109+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.793119+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.793179+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.793179+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.793179+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.793224+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.793269+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.793269+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.793344+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.793425+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.793505+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.794748+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.797078+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:26.797179+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.797745+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.798306+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.821872+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:26.898219+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.900555+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:26.904801+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:28.117736+00:00", "trade", 15.1852, 8.0]
["2026-09-22T17:46:28.117881+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:28.118009+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:28.118495+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:28.118506+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:28.118856+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:28.119011+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:28.119377+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:28.119377+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:28.120289+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:29.228939+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:29.228939+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:29.472053+00:00", "trade", 15.1583, 94.0]
["2026-09-22T17:46:30.004161+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:31.130154+00:00", "trade", 15.1583, 100.0]
["2026-09-22T17:46:32.673062+00:00", "trade", 15.1675, 13.0]
["2026-09-22T17:46:32.674038+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:32.674179+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:32.674620+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:33.570528+00:00", "trade", 15.1773, 3.0]
["2026-09-22T17:46:34.905467+00:00", "trade", 15.185, 314.0]
["2026-09-22T17:46:35.111493+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:36.339251+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:36.339687+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.822461+00:00", "trade", 15.1837, 10.0]
["2026-09-22T17:46:37.823288+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:37.823372+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:37.823441+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:37.823601+00:00", "trade", 15.185, 24.0]
["2026-09-22T17:46:37.823706+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.823706+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.823746+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.823769+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:37.823772+00:00", "trade", 15.18, 15.0]
["2026-09-22T17:46:37.823775+00:00", "trade", 15.18, 13.0]
["2026-09-22T17:46:37.823778+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:37.823778+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:46:37.823901+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.823932+00:00", "trade", 15.185, 24.0]
["2026-09-22T17:46:37.824212+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.824222+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.824235+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:37.824247+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.824248+00:00", "trade", 15.18, 62.0]
["2026-09-22T17:46:37.824268+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:46:37.824275+00:00", "trade", 15.18, 4.0]
["2026-09-22T17:46:37.824277+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.824281+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:46:37.824287+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.824303+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.824388+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.824418+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.824438+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.824453+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.824453+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.824894+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.825009+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.825129+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.828530+00:00", "trade", 15.18, 38.0]
["2026-09-22T17:46:37.828533+00:00", "trade", 15.18, 62.0]
["2026-09-22T17:46:37.828533+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.828538+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.829054+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.829094+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.833726+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:37.833750+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.833775+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.834502+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.834817+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:37.834817+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:38.533435+00:00", "trade", 15.1826, 24.0]
["2026-09-22T17:46:39.235668+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:39.489712+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:42.208129+00:00", "trade", 15.185, 20.0]
["2026-09-22T17:46:42.208460+00:00", "trade", 15.185, 10.0]
["2026-09-22T17:46:42.208586+00:00", "trade", 15.185, 20.0]
["2026-09-22T17:46:42.208611+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:42.208613+00:00", "trade", 15.18, 38.0]
["2026-09-22T17:46:42.208613+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:46:42.208694+00:00", "trade", 15.185, 20.0]
["2026-09-22T17:46:42.208784+00:00", "trade", 15.185, 20.0]
["2026-09-22T17:46:42.208857+00:00", "trade", 15.185, 20.0]
["2026-09-22T17:46:42.208908+00:00", "trade", 15.185, 10.0]
["2026-09-22T17:46:42.208932+00:00", "trade", 15.18, 20.0]
["2026-09-22T17:46:42.208989+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.209255+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.209293+00:00", "trade", 15.185, 10.0]
["2026-09-22T17:46:42.209539+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:42.209578+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:42.209671+00:00", "trade", 15.185, 10.0]
["2026-09-22T17:46:42.209816+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:42.209876+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.210047+00:00", "trade", 15.185, 10.0]
["2026-09-22T17:46:42.210071+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.210426+00:00", "trade", 15.185, 10.0]
["2026-09-22T17:46:42.210508+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.210638+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.211239+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.213301+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:42.213686+00:00", "trade", 15.185, 10.0]
["2026-09-22T17:46:42.214020+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:46:42.214031+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.214257+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.214387+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.214758+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.214898+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.214901+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:42.214903+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:46:42.214904+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:42.214908+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.214938+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:42.215179+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.215181+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:42.215184+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.215199+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:42.215202+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:42.215229+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:42.215244+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:42.215354+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:42.215374+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:42.215403+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:42.215439+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.215520+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.215559+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:42.215600+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.215640+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.215640+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.215690+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.215921+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.215921+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.215961+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.216201+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.216442+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.216517+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.216637+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.216798+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.217199+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.218201+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.218622+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.220822+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:42.220842+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.221283+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.235808+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.248132+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:42.416042+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:43.753701+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:44.386982+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:44.387346+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:44.387622+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:44.387767+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:44.387797+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:44.388063+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:44.388298+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:44.390904+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:44.391371+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:44.391967+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:44.391992+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:44.392410+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:44.392559+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:44.397525+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:44.442307+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:44.789840+00:00", "trade", 15.1747, 10.0]
["2026-09-22T17:46:48.880610+00:00", "trade", 15.1747, 1.0]
["2026-09-22T17:46:48.882210+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:48.882365+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:48.882806+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:49.034893+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.199357+00:00", "trade", 15.185, 7.0]
["2026-09-22T17:46:51.393545+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.394021+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.854079+00:00", "trade", 15.185, 300.0]
["2026-09-22T17:46:51.854082+00:00", "trade", 15.18, 39.0]
["2026-09-22T17:46:51.854112+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.854157+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:51.854157+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:51.854160+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:51.854160+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:51.854212+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.854317+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.854438+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.854500+00:00", "trade", 15.18, 61.0]
["2026-09-22T17:46:51.854500+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:51.854503+00:00", "trade", 15.18, 59.0]
["2026-09-22T17:46:51.854503+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.854503+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:46:51.854508+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.854533+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.854603+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.854647+00:00", "trade", 15.18, 41.0]
["2026-09-22T17:46:51.854647+00:00", "trade", 15.18, 20.0]
["2026-09-22T17:46:51.854648+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:46:51.854653+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.854738+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.854773+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:51.854773+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.854909+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:51.854974+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.855094+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.855184+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.855255+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.855270+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:51.855270+00:00", "trade", 15.18, 73.0]
["2026-09-22T17:46:51.855270+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:46:51.855270+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.855280+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:46:51.855290+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:46:51.855330+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:46:51.855330+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:46:51.855335+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:46:51.855731+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:46:51.855771+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:46:51.855823+00:00", "trade", 15.18, 93.0]
["2026-09-22T17:46:51.855831+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.862397+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:51.865208+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:51.865233+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.869839+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:51.874001+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:51.877962+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:51.882023+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.882042+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:51.886018+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:51.890288+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:51.894323+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:46:51.894327+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:51.894333+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.894358+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:46:51.894428+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.894429+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:46:51.894432+00:00", "trade", 15.18, 2.0]
["2026-09-22T17:46:51.894478+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.894513+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.895235+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.895345+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.895385+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.895426+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.895465+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.895475+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.895520+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.896332+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.897183+00:00", "trade", 15.19, 124.0]
["2026-09-22T17:46:51.897189+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:51.898227+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.898267+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.898330+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:51.898332+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:51.898335+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:51.898341+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:51.898352+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.898357+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.898362+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.898362+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.898367+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.898383+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:51.898414+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:51.898414+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:51.898417+00:00", "trade", 15.19, 10.0]
["2026-09-22T17:46:51.898419+00:00", "trade", 15.19, 66.0]
["2026-09-22T17:46:51.898427+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:46:51.898577+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:46:51.898577+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:46:51.898582+00:00", "trade", 15.19, 21.0]
["2026-09-22T17:46:51.898733+00:00", "quote", 15.19, 15.19]
["2026-09-22T17:46:51.898869+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:51.898869+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:51.898949+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:51.899027+00:00", "trade", 15.19, 77.0]
["2026-09-22T17:46:51.899029+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:51.899090+00:00", "trade", 15.19, 23.0]
["2026-09-22T17:46:51.899109+00:00", "quote", 15.19, 15.19]
["2026-09-22T17:46:51.899350+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:51.899385+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:51.899465+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:51.899470+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:51.899505+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:51.899545+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:51.899806+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:51.899866+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:51.899911+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:52.326366+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:52.327404+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:52.327885+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:53.012762+00:00", "trade", 15.195, 110.0]
["2026-09-22T17:46:53.012789+00:00", "trade", 15.195, 70.0]
["2026-09-22T17:46:53.014310+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:53.014470+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:54.242670+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:55.320576+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:55.322060+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:55.322541+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:55.322576+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:55.325979+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:55.388410+00:00", "trade", 15.195, 100.0]
["2026-09-22T17:46:55.389914+00:00", "trade", 15.195, 100.0]
["2026-09-22T17:46:55.390716+00:00", "trade", 15.195, 100.0]
["2026-09-22T17:46:58.119736+00:00", "trade", 15.1848, 8.0]
["2026-09-22T17:46:58.596367+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:58.596412+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:46:59.312262+00:00", "trade", 15.1764, 13.0]
["2026-09-22T17:46:59.825452+00:00", "trade", 15.1831, 1.0]
["2026-09-22T17:47:00.004180+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:00.996789+00:00", "trade", 15.1845, 10.0]
["2026-09-22T17:47:00.999400+00:00", "trade", 15.1845, 3.0]
["2026-09-22T17:47:01.192101+00:00", "trade", 15.195, 100.0]
["2026-09-22T17:47:01.287205+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:01.287255+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:01.287796+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:01.288458+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:01.288558+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:01.290357+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:01.573867+00:00", "trade", 15.1831, 20.0]
["2026-09-22T17:47:02.579457+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:02.581337+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:02.654315+00:00", "trade", 15.1733, 1.0]
["2026-09-22T17:47:03.270202+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:04.509385+00:00", "trade", 15.195, 90.0]
["2026-09-22T17:47:05.609368+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:05.963077+00:00", "trade", 15.1618, 100.0]
["2026-09-22T17:47:11.408847+00:00", "trade", 15.1849, 100.0]
["2026-09-22T17:47:11.554327+00:00", "trade", 15.1767, 100.0]
["2026-09-22T17:47:12.169168+00:00", "trade", 15.1768, 11.0]
["2026-09-22T17:47:13.025463+00:00", "trade", 15.1831, 100.0]
["2026-09-22T17:47:13.026810+00:00", "trade", 15.195, 10.0]
["2026-09-22T17:47:13.026865+00:00", "trade", 15.195, 100.0]
["2026-09-22T17:47:13.027448+00:00", "trade", 15.195, 41.0]
["2026-09-22T17:47:13.060039+00:00", "trade", 15.1831, 5.0]
["2026-09-22T17:47:13.062743+00:00", "trade", 15.1831, 3.0]
["2026-09-22T17:47:13.065037+00:00", "trade", 15.1831, 3.0]
["2026-09-22T17:47:13.067858+00:00", "trade", 15.1831, 2.0]
["2026-09-22T17:47:13.069747+00:00", "trade", 15.1831, 2.0]
["2026-09-22T17:47:13.071879+00:00", "trade", 15.1831, 2.0]
["2026-09-22T17:47:13.074014+00:00", "trade", 15.1831, 2.0]
["2026-09-22T17:47:13.076332+00:00", "trade", 15.1831, 2.0]
["2026-09-22T17:47:13.078756+00:00", "trade", 15.1831, 1.0]
["2026-09-22T17:47:13.081129+00:00", "trade", 15.1831, 1.0]
["2026-09-22T17:47:13.083339+00:00", "trade", 15.1831, 1.0]
["2026-09-22T17:47:13.086190+00:00", "trade", 15.1831, 12.0]
["2026-09-22T17:47:13.088262+00:00", "trade", 15.1831, 6.0]
["2026-09-22T17:47:13.090141+00:00", "trade", 15.1831, 1.0]
["2026-09-22T17:47:13.093040+00:00", "trade", 15.1831, 6.0]
["2026-09-22T17:47:13.094553+00:00", "trade", 15.1831, 4.0]
["2026-09-22T17:47:13.097539+00:00", "trade", 15.1831, 3.0]
["2026-09-22T17:47:13.099175+00:00", "trade", 15.1831, 2.0]
["2026-09-22T17:47:13.101433+00:00", "trade", 15.1831, 1.0]
["2026-09-22T17:47:13.997131+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:13.997166+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:13.997607+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:13.998850+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:14.019730+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:47:14.019733+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:47:14.019742+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:47:14.019770+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:14.019794+00:00", "trade", 15.19, 24.0]
["2026-09-22T17:47:14.019794+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:47:14.019799+00:00", "trade", 15.19, 35.0]
["2026-09-22T17:47:14.019799+00:00", "trade", 15.19, 115.0]
["2026-09-22T17:47:14.019799+00:00", "trade", 15.19, 7.0]
["2026-09-22T17:47:14.019815+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:14.019820+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:14.019825+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:14.019870+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:14.019870+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:47:14.019980+00:00", "quote", 15.19, 15.19]
["2026-09-22T17:47:14.020036+00:00", "quote", 15.19, 15.19]
["2026-09-22T17:47:14.020096+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.020376+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:47:14.020381+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.020457+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.020497+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.020497+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.020582+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.020657+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.020737+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.020857+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.020938+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.020938+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.020938+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.020978+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.021258+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.021339+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.021695+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.030763+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:47:14.059309+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.083025+00:00", "trade", 15.185, 200.0]
["2026-09-22T17:47:14.112985+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:47:14.113932+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:47:14.113964+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.115986+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:47:14.121086+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.121607+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.122048+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.122048+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.122530+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:14.125561+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:47:14.125847+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:47:15.065771+00:00", "trade", 15.185, 1.0]
["2026-09-22T17:47:15.951091+00:00", "trade", 15.1848, 4.0]
["2026-09-22T17:47:16.121219+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:16.121700+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:16.121740+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:16.122141+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:16.123780+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:18.398562+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:18.492666+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:19.800774+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:47:19.802335+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:20.226537+00:00", "trade", 15.18, 86.0]
["2026-09-22T17:47:20.226555+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:20.226996+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:22.587202+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:24.015722+00:00", "trade", 15.1839, 13.0]
["2026-09-22T17:47:24.176693+00:00", "trade", 15.1793, 10.0]
["2026-09-22T17:47:24.178636+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:24.179117+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:25.186927+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:25.224815+00:00", "trade", 15.184, 20.0]
["2026-09-22T17:47:25.293690+00:00", "trade", 15.1793, 100.0]
["2026-09-22T17:47:26.913804+00:00", "trade", 15.1627, 500.0]
["2026-09-22T17:47:28.121739+00:00", "trade", 15.1881, 2.0]
["2026-09-22T17:47:28.360930+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:28.360981+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:28.360986+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:28.361572+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:28.361823+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:28.361900+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:47:28.361918+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:28.362158+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:28.362439+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:28.362514+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:28.366875+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:28.367321+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:28.612520+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:28.612961+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:28.612961+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:29.149974+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:29.187704+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:29.188466+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:29.283698+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:29.716037+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:29.852322+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:30.004199+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:31.255939+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:31.256380+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:31.551899+00:00", "trade", 15.1627, 100.0]
["2026-09-22T17:47:31.560149+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:31.560204+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:31.561001+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:31.562560+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:31.562560+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:31.562800+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:31.562800+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:31.562875+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:31.795635+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:33.553661+00:00", "trade", 15.1835, 2.0]
["2026-09-22T17:47:33.597701+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:33.597706+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:33.598182+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:33.598658+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:33.599340+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:33.698611+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:34.352561+00:00", "trade", 15.1855, 7.0]
["2026-09-22T17:47:34.353626+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:34.354142+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:35.821499+00:00", "trade", 15.1793, 10.0]
["2026-09-22T17:47:37.751363+00:00", "trade", 15.1846, 1.0]
["2026-09-22T17:47:37.752450+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:38.079318+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:38.823560+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:43.175972+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:47:44.506947+00:00", "trade", 15.185, 19.0]
["2026-09-22T17:47:44.538318+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:47:44.561082+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:47:44.571087+00:00", "trade", 15.185, 68.0]
["2026-09-22T17:47:44.595580+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:47:46.507301+00:00", "trade", 15.1866, 100.0]
["2026-09-22T17:47:48.053600+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:48.825892+00:00", "trade", 15.1795, 11.0]
["2026-09-22T17:47:49.171793+00:00", "trade", 15.1846, 20.0]
["2026-09-22T17:47:50.469609+00:00", "trade", 15.1639, 27.0]
["2026-09-22T17:47:51.242559+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:51.686340+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:51.686776+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:51.688059+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:52.603743+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:47:52.604498+00:00", "trade", 15.185, 4.0]
["2026-09-22T17:47:52.605038+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:52.605479+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:53.521611+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:53.524137+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:53.574427+00:00", "trade", 15.1639, 200.0]
["2026-09-22T17:47:53.580264+00:00", "trade", 15.1639, 100.0]
["2026-09-22T17:47:53.582066+00:00", "trade", 15.1639, 100.0]
["2026-09-22T17:47:55.927480+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:47:57.440972+00:00", "trade", 15.1886, 100.0]
["2026-09-22T17:47:58.123736+00:00", "trade", 15.1848, 1.0]
["2026-09-22T17:47:59.211423+00:00", "trade", 15.1869, 3.0]
["2026-09-22T17:47:59.218153+00:00", "trade", 15.1869, 1.0]
["2026-09-22T17:48:00.004213+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:01.060205+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:01.060323+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:01.060799+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:01.061170+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:01.061185+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:01.061621+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:01.061786+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:02.228384+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:02.589346+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.589439+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:02.593177+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.726932+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:02.726946+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:02.726948+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.726948+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.726986+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:02.726990+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.726990+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.726993+00:00", "trade", 15.18, 23.0]
["2026-09-22T17:48:02.727007+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:02.727008+00:00", "trade", 15.18, 77.0]
["2026-09-22T17:48:02.727011+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.727011+00:00", "trade", 15.18, 23.0]
["2026-09-22T17:48:02.727022+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:02.727029+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.727029+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.727037+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:02.727038+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.727041+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.727041+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.727062+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:02.727077+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.727077+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:02.727077+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:48:02.727080+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.727110+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.727113+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.727116+00:00", "trade", 15.18, 3.0]
["2026-09-22T17:48:02.727228+00:00", "trade", 15.18, 97.0]
["2026-09-22T17:48:02.727230+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.727232+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:48:02.727233+00:00", "trade", 15.18, 351.0]
["2026-09-22T17:48:02.727403+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:48:02.727618+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:48:02.727623+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:48:02.727628+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:48:02.727642+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:48:02.727658+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:48:02.727673+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:48:02.728074+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:48:02.728079+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:48:02.728169+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:48:02.728169+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:48:02.728199+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:48:02.728204+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:48:02.728485+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:48:02.730836+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:48:02.731888+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:48:02.744548+00:00", "trade", 15.17, 6.0]
["2026-09-22T17:48:02.744548+00:00", "trade", 15.17, 54.0]
["2026-09-22T17:48:02.745491+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:48:02.745491+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:48:02.745932+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:48:02.746293+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:48:03.201008+00:00", "trade", 15.18, 12.0]
["2026-09-22T17:48:03.954364+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:48:03.997342+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:48:03.997818+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:48:04.234426+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:48:05.325650+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:48:05.326915+00:00", "trade", 15.17, 1.0]
["2026-09-22T17:48:06.218621+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:48:06.218671+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:48:07.305870+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:48:10.497392+00:00", "trade", 15.17, 22.0]
["2026-09-22T17:48:10.497392+00:00", "trade", 15.17, 24.0]
["2026-09-22T17:48:10.497394+00:00", "trade", 15.17, 8.0]
["2026-09-22T17:48:10.497440+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.497490+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.497490+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.497496+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.498408+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.498453+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.498733+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.498814+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.499210+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.499641+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.499691+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.499736+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.499761+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.499931+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.500257+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.500417+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.500442+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.500442+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.500693+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.500894+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.501896+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.502412+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.517663+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.517719+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.518300+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.518420+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.518621+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.518776+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.519102+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.519177+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.519217+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.519222+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.519257+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.519297+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.519378+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.519382+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.519788+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:48:10.519859+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.519949+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.520450+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.520535+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.520580+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.520781+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.521738+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.521738+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.528264+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.528705+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.528705+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.555233+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:48:10.555327+00:00", "trade", 15.16, 30.0]
["2026-09-22T17:48:10.555330+00:00", "trade", 15.16, 16.0]
["2026-09-22T17:48:10.555403+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:48:10.555413+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:48:10.555413+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:48:10.555423+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:48:10.555453+00:00", "trade", 15.16, 84.0]
["2026-09-22T17:48:10.555889+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.555900+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.555915+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.555940+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.555985+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.555985+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.556351+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.556371+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.556421+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:48:10.556481+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:48:10.559773+00:00", "trade", 15.16, 28.0]
["2026-09-22T17:48:10.559774+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:48:10.559775+00:00", "trade", 15.16, 10.0]
["2026-09-22T17:48:10.559778+00:00", "trade", 15.16, 62.0]
["2026-09-22T17:48:10.559804+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:10.560074+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:10.560315+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:10.560972+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:10.560997+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:48:10.561433+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:48:10.561553+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:48:10.561593+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:48:10.562275+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:48:10.562290+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:10.562360+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:48:10.562364+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:48:10.562500+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:10.563016+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:10.563089+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:48:10.563254+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:48:10.563352+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:10.563833+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:10.570038+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:10.757018+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.640502+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.644530+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:48:11.653639+00:00", "trade", 15.16, 10.0]
["2026-09-22T17:48:11.653749+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.653765+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:48:11.653779+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.653963+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:48:11.653966+00:00", "trade", 15.155, 65.0]
["2026-09-22T17:48:11.653989+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.654240+00:00", "trade", 15.155, 35.0]
["2026-09-22T17:48:11.654448+00:00", "trade", 15.155, 50.0]
["2026-09-22T17:48:11.654586+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:48:11.654586+00:00", "trade", 15.155, 5.0]
["2026-09-22T17:48:11.654751+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.654907+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.654912+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.654987+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.655016+00:00", "trade", 15.1604, 43.0]
["2026-09-22T17:48:11.655268+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.655468+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.655548+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.655668+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.655709+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.655709+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.655749+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.655909+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.655909+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.655989+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.656109+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.656150+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.656230+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.663347+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.663833+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.663953+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.705647+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:11.706043+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:11.706063+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.706089+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.706645+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.706685+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.706685+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.706885+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.707727+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.708163+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.757822+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:11.758032+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.758057+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.758569+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.758824+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.758864+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.758904+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.759902+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.760343+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.785989+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.795236+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:11.795451+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.795476+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.796168+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.796474+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.797556+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.845891+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:11.846112+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.846137+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.846638+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.846849+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.846889+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.846929+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.855895+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.856336+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.894948+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:11.895154+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.895179+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.895680+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.895906+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.895986+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.895986+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.897785+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.933560+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:11.934001+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:11.934029+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:48:11.934041+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.934237+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.934743+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.934878+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.935640+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.940241+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.940299+00:00", "trade", 15.155, 7.0]
["2026-09-22T17:48:11.940431+00:00", "trade", 15.155, 48.0]
["2026-09-22T17:48:11.941324+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.941760+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.944263+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:48:11.975971+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:11.976217+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.976242+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.976322+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.976778+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.976813+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.977334+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.997182+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:11.998580+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.012864+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.013105+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.013706+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.017069+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.017087+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:48:12.017184+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.017224+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.017460+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.017545+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.017550+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.017696+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.017706+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.017719+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:48:12.017746+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.018973+00:00", "trade", 15.1538, 41.0]
["2026-09-22T17:48:12.019207+00:00", "trade", 15.155, 25.0]
["2026-09-22T17:48:12.019848+00:00", "trade", 15.155, 10.0]
["2026-09-22T17:48:12.019876+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.020146+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.020186+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.020226+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.020690+00:00", "trade", 15.155, 194.0]
["2026-09-22T17:48:12.021149+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.050559+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.050915+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.050995+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.051000+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.051000+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.051023+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:48:12.051035+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.051516+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.051556+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.051556+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.051712+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.055218+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:48:12.055240+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.055400+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.055616+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.055716+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.055836+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.055866+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.056182+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.059745+00:00", "trade", 15.15, 10.0]
["2026-09-22T17:48:12.059746+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.059747+00:00", "trade", 15.15, 32.0]
["2026-09-22T17:48:12.059750+00:00", "trade", 15.15, 58.0]
["2026-09-22T17:48:12.059781+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:48:12.060300+00:00", "trade", 15.15, 6.0]
["2026-09-22T17:48:12.060402+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:48:12.061585+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.062202+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.062435+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:48:12.062497+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:48:12.062557+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.062558+00:00", "trade", 15.15, 200.0]
["2026-09-22T17:48:12.062648+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.062698+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.062703+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.062738+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.062883+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.063079+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.063194+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.063249+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.063439+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.063560+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.063640+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.063815+00:00", "trade", 15.1514, 42.0]
["2026-09-22T17:48:12.063961+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.064001+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.064001+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.064081+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.064081+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.064121+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.064281+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.064522+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.064522+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.064602+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.064672+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.064697+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.064722+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.065204+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.065284+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.071053+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.071058+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.071113+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.071644+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.071744+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.071859+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.071980+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.071995+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.072000+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.072165+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.072185+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.072486+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.072646+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.072646+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.072722+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.072752+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.072887+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.072967+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.073133+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.073203+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.073348+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.073373+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.074030+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.074125+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.074606+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.119502+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:48:12.119618+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.120083+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:48:12.120084+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.120084+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.120084+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.120109+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.120616+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.120701+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.120941+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.122460+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.124521+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:48:12.124540+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.124700+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.124926+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.125021+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.125141+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.125181+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.125558+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.705853+00:00", "trade", 15.16, 40.0]
["2026-09-22T17:48:12.706411+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.706681+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.706852+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.706882+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.706932+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.706932+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.707007+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.707253+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.708250+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.718555+00:00", "trade", 15.1803, 10.0]
["2026-09-22T17:48:12.748180+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.748626+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.748626+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.748666+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.748666+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.748741+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.749102+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.849817+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:12.850298+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.850779+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.850779+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.850779+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.851055+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:12.851296+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:13.164682+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:13.165158+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:13.165158+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:13.165193+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:48:13.165278+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:13.165679+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:13.165719+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:13.165754+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:13.165779+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:13.165779+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:13.166200+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:13.166200+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:13.166271+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:13.166271+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:13.166271+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:13.166717+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:13.337107+00:00", "trade", 15.1805, 21.0]
["2026-09-22T17:48:13.566088+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:15.070044+00:00", "trade", 15.1696, 2.0]
["2026-09-22T17:48:15.075824+00:00", "trade", 15.1696, 1.0]
["2026-09-22T17:48:15.080849+00:00", "trade", 15.1696, 1.0]
["2026-09-22T17:48:15.081008+00:00", "trade", 15.1696, 1.0]
["2026-09-22T17:48:15.083209+00:00", "trade", 15.1696, 3.0]
["2026-09-22T17:48:15.565922+00:00", "trade", 15.155, 1.0]
["2026-09-22T17:48:15.566123+00:00", "trade", 15.155, 1.0]
["2026-09-22T17:48:15.700670+00:00", "trade", 15.1803, 11.0]
["2026-09-22T17:48:17.024654+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.025054+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.025375+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.026738+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.027215+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.027771+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.028057+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.028813+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.028979+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.567912+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.568363+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.568388+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.569045+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.569316+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.569351+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.569476+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.569501+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.569922+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:17.570273+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:18.044177+00:00", "trade", 15.1804, 1.0]
["2026-09-22T17:48:19.208965+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:20.095802+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:20.095852+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:20.098493+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:20.098974+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:20.100573+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:20.229256+00:00", "trade", 15.1693, 1.0]
["2026-09-22T17:48:20.235598+00:00", "trade", 15.1693, 1.0]
["2026-09-22T17:48:20.237835+00:00", "trade", 15.1693, 1.0]
["2026-09-22T17:48:20.240078+00:00", "trade", 15.1693, 1.0]
["2026-09-22T17:48:20.242598+00:00", "trade", 15.1693, 1.0]
["2026-09-22T17:48:20.267459+00:00", "trade", 15.155, 20.0]
["2026-09-22T17:48:20.924496+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:48:21.302044+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:21.796767+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:21.881871+00:00", "trade", 15.155, 36.0]
["2026-09-22T17:48:22.794879+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:22.796834+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:22.796989+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:22.797290+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:22.808411+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:22.809935+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:24.132969+00:00", "trade", 15.155, 69.0]
["2026-09-22T17:48:24.266128+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:25.690813+00:00", "trade", 15.1585, 35.0]
["2026-09-22T17:48:27.614771+00:00", "trade", 15.1599, 35.0]
["2026-09-22T17:48:27.853052+00:00", "trade", 15.1806, 10.0]
["2026-09-22T17:48:28.125790+00:00", "trade", 15.1661, 6.0]
["2026-09-22T17:48:28.347643+00:00", "trade", 15.155, 35.0]
["2026-09-22T17:48:28.857074+00:00", "trade", 15.155, 35.0]
["2026-09-22T17:48:30.004237+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:31.345391+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:33.429438+00:00", "trade", 15.1653, 200.0]
["2026-09-22T17:48:33.766897+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:36.162665+00:00", "trade", 15.1562, 35.0]
["2026-09-22T17:48:36.162704+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:48:36.163955+00:00", "trade", 15.155, 42.0]
["2026-09-22T17:48:36.166837+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:36.167117+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:38.534566+00:00", "trade", 15.1778, 21.0]
["2026-09-22T17:48:38.535985+00:00", "trade", 15.155, 77.0]
["2026-09-22T17:48:40.373484+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:41.861725+00:00", "trade", 15.1811, 12.0]
["2026-09-22T17:48:51.938604+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:51.988646+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:48:51.990979+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:48:52.875031+00:00", "trade", 15.1813, 10.0]
["2026-09-22T17:48:59.394060+00:00", "trade", 15.1725, 1.0]
["2026-09-22T17:48:59.727590+00:00", "trade", 15.1549, 149.0]
["2026-09-22T17:49:00.004271+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:01.577147+00:00", "trade", 15.1722, 20.0]
["2026-09-22T17:49:03.355131+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:49:03.359832+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:03.360006+00:00", "trade", 15.155, 1.0]
["2026-09-22T17:49:05.347075+00:00", "trade", 15.1549, 3.0]
["2026-09-22T17:49:06.165708+00:00", "trade", 15.155, 14.0]
["2026-09-22T17:49:07.241376+00:00", "trade", 15.1808, 12.0]
["2026-09-22T17:49:08.823530+00:00", "trade", 15.1802, 100.0]
["2026-09-22T17:49:09.849119+00:00", "trade", 15.1549, 1.0]
["2026-09-22T17:49:11.336867+00:00", "trade", 15.15, 35.0]
["2026-09-22T17:49:11.338160+00:00", "trade", 15.1547, 1.0]
["2026-09-22T17:49:11.937984+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:12.303539+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:12.688036+00:00", "trade", 15.1656, 10.0]
["2026-09-22T17:49:14.500118+00:00", "trade", 15.15, 35.0]
["2026-09-22T17:49:14.503378+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:14.503523+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:14.775745+00:00", "trade", 15.155, 33.0]
["2026-09-22T17:49:14.807738+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:49:14.822317+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:49:15.332085+00:00", "trade", 15.155, 35.0]
["2026-09-22T17:49:15.633415+00:00", "trade", 15.1501, 1.0]
["2026-09-22T17:49:16.751414+00:00", "trade", 15.155, 5.0]
["2026-09-22T17:49:16.774467+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:49:16.774470+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:49:16.774561+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.774593+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:49:16.774641+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.774972+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.774977+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.775071+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:49:16.775074+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:49:16.775074+00:00", "trade", 15.15, 19.0]
["2026-09-22T17:49:16.775077+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:49:16.775107+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.775172+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:49:16.775207+00:00", "trade", 15.15, 10.0]
["2026-09-22T17:49:16.775212+00:00", "trade", 15.15, 16.0]
["2026-09-22T17:49:16.775212+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:49:16.775215+00:00", "trade", 15.15, 24.0]
["2026-09-22T17:49:16.775222+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:49:16.775258+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:49:16.775273+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.775432+00:00", "trade", 15.15, 22.0]
["2026-09-22T17:49:16.775488+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.775492+00:00", "trade", 15.15, 78.0]
["2026-09-22T17:49:16.775513+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.775528+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.775538+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.775649+00:00", "trade", 15.15, 10.0]
["2026-09-22T17:49:16.775784+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.775864+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.776065+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.776230+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.776325+00:00", "trade", 15.1516, 42.0]
["2026-09-22T17:49:16.776355+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.776390+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.776475+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.776666+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.776952+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.777668+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.778155+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.778155+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.778435+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.786234+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.797280+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.822350+00:00", "trade", 15.145, 72.0]
["2026-09-22T17:49:16.829348+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:49:16.829350+00:00", "trade", 15.15, 200.0]
["2026-09-22T17:49:16.829411+00:00", "trade", 15.15, 90.0]
["2026-09-22T17:49:16.829427+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.829603+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:49:16.829609+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:49:16.829632+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:16.829772+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:49:16.829893+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.829985+00:00", "trade", 15.15, 187.0]
["2026-09-22T17:49:16.830045+00:00", "trade", 15.15, 10.0]
["2026-09-22T17:49:16.830143+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.830286+00:00", "trade", 15.15, 195.0]
["2026-09-22T17:49:16.830294+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.830294+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.830324+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.830364+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.830404+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.830489+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.830705+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.830850+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.831161+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.831331+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.837175+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:49:16.839151+00:00", "trade", 15.145, 73.0]
["2026-09-22T17:49:16.914985+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:16.915331+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:49:16.915757+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:17.273479+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:17.945215+00:00", "trade", 15.1781, 20.0]
["2026-09-22T17:49:18.821540+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:20.827111+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:20.853198+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:24.876062+00:00", "trade", 15.1782, 15.0]
["2026-09-22T17:49:25.228231+00:00", "trade", 15.1513, 1.0]
["2026-09-22T17:49:25.229268+00:00", "trade", 15.1631, 20.0]
["2026-09-22T17:49:26.867114+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:29.051734+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:49:29.098443+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:29.098919+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:29.100237+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:30.004290+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:32.770013+00:00", "trade", 15.1653, 35.0]
["2026-09-22T17:49:35.798057+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:35.798498+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:35.799495+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:35.799976+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:35.800257+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:36.442586+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:36.442599+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:49:36.442627+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:36.443068+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:36.443108+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:36.443148+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:36.557505+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:36.855891+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:36.858612+00:00", "trade", 15.155, 1.0]
["2026-09-22T17:49:36.881683+00:00", "trade", 15.155, 1.0]
["2026-09-22T17:49:40.241028+00:00", "trade", 15.1779, 13.0]
["2026-09-22T17:49:41.129220+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:49:41.129322+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:41.130189+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:41.132269+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:41.140313+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:41.152693+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:41.152898+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:49:41.339733+00:00", "trade", 15.1506, 3.0]
["2026-09-22T17:49:41.606087+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:43.121010+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:43.177857+00:00", "trade", 15.1622, 1.0]
["2026-09-22T17:49:43.657903+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:43.657903+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:43.657913+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:43.657913+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:43.657923+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:43.657943+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:43.657943+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:43.657959+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:43.657964+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:43.657993+00:00", "trade", 15.15, 65.0]
["2026-09-22T17:49:43.657993+00:00", "trade", 15.15, 13.0]
["2026-09-22T17:49:43.657997+00:00", "trade", 15.15, 10.0]
["2026-09-22T17:49:43.657997+00:00", "trade", 15.15, 7.0]
["2026-09-22T17:49:43.657999+00:00", "trade", 15.15, 1.0]
["2026-09-22T17:49:43.658004+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:43.658034+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:43.658049+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:49:43.658191+00:00", "trade", 15.15, 36.0]
["2026-09-22T17:49:43.658194+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:49:43.658194+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:49:43.658197+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:49:43.658219+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:49:43.658257+00:00", "trade", 15.15, 11.0]
["2026-09-22T17:49:43.658259+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.658279+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.658284+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.658289+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.658389+00:00", "trade", 15.15, 34.0]
["2026-09-22T17:49:43.658410+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.658416+00:00", "trade", 15.15, 14.0]
["2026-09-22T17:49:43.658453+00:00", "trade", 15.15, 10.0]
["2026-09-22T17:49:43.658474+00:00", "trade", 15.15, 10.0]
["2026-09-22T17:49:43.658575+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.658588+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:49:43.658816+00:00", "trade", 15.15, 10.0]
["2026-09-22T17:49:43.658892+00:00", "trade", 15.15, 2.0]
["2026-09-22T17:49:43.658967+00:00", "trade", 15.15, 98.0]
["2026-09-22T17:49:43.659051+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.659091+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.659131+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.659131+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.659252+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.659257+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.659412+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.659532+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.659532+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.659612+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.660775+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.661251+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.662304+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.662534+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.662975+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.662975+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.663011+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.663411+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.663452+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.663492+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.663532+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.663612+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.663853+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.663893+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.706108+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.706429+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.706429+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.706469+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.706576+00:00", "trade", 15.14, 90.0]
["2026-09-22T17:49:43.706579+00:00", "trade", 15.14, 10.0]
["2026-09-22T17:49:43.706579+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.706604+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.707111+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.707446+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.707547+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.707667+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.707742+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.708028+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.708293+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.765429+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:49:43.765565+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.766006+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.766006+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.766028+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:49:43.766101+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.766126+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.766617+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.766622+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.766727+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.766727+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.766808+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.766848+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.766848+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.766888+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.766968+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.767289+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.767289+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.767364+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.767404+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.767444+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.767805+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.828830+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.829267+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.829307+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:49:43.829307+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.829307+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.829347+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.829587+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.829783+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.830068+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.876123+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.876589+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:49:43.876604+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.876604+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.876639+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.876684+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.876920+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.877110+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.877406+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.917657+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.918093+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.918130+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:49:43.918133+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.918138+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.918173+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.918214+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.918399+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.918735+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.918735+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.918915+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.918975+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.978878+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:49:43.979715+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:43.979935+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.979960+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.980111+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.980507+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.980517+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.980557+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.980637+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.980717+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.980717+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.980998+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.980998+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:43.981514+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.021770+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.022000+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.022030+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.022712+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.023013+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.103755+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.104236+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.104236+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.104276+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.104276+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.104557+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.104737+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.105078+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.152852+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.153333+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.153333+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.153373+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.153413+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.153654+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.153839+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.158927+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.195865+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.196305+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.196346+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.196386+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.196626+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.196827+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.209906+00:00", "trade", 15.1493, 1.0]
["2026-09-22T17:49:44.238371+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.238681+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.239122+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.239158+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.239203+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.239478+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.239959+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.279654+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.280095+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.280129+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:49:44.280135+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.280135+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.280411+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.280922+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.281052+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.281173+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.281213+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.281614+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.282857+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.282897+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.283293+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.323749+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.324210+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.324217+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:49:44.324225+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.324260+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.324536+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.325012+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.374725+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.375202+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.375202+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.375242+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.375523+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.376003+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.409734+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.410175+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.410201+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:49:44.410215+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.410215+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.410491+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.411297+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.468398+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.468875+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.468875+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.468879+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:49:44.468915+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.469195+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.469997+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.503036+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.503487+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.503501+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:49:44.503527+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.503567+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.503808+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.504565+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.689149+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.689585+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.689620+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:49:44.689625+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.689625+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.690227+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.690267+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.690427+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.746566+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.747007+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.747033+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:49:44.747047+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.747087+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.747227+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.747844+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.802985+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.803450+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:49:44.803466+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.803466+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.803541+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.803652+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.804303+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.852919+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.853400+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.853400+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.853440+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.853681+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.854162+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.869782+00:00", "trade", 15.1648, 33.0]
["2026-09-22T17:49:44.889170+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.889652+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.889652+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.889692+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.889972+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.890448+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.942748+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.943189+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.943269+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.943750+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.943790+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.944031+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.974238+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.974679+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.974719+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.974759+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:44.974904+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:44.975516+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.034862+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.035338+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.035338+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.035378+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.035529+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.035805+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.036140+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.069831+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.070312+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.070312+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.070352+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.070632+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.071109+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.111204+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.111685+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.111685+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.111765+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.112006+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.112522+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.215517+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.215999+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.215999+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.216039+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.216224+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.216755+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.272418+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.272899+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.272899+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.272934+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.273175+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.273736+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.323830+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.324271+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.324276+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.324312+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.324592+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.325073+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.368006+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.368487+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.368487+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.368527+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.368808+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.368978+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.404367+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.404658+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.405139+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.405139+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.405179+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.405460+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.405640+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.442107+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.442393+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.442874+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.442914+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.442954+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.443190+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.443385+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.443896+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.502972+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.503413+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.503493+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.503679+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.504405+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.541023+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.541504+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.541504+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.541544+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.541824+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.542005+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.764425+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.764735+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.765216+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.765216+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.765256+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.765297+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.765502+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.766008+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.766054+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.846365+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.846841+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.846846+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.846906+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.847152+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.847347+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.911470+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.911785+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.912227+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.912227+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.912302+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.912542+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.912728+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.953755+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.954036+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.954517+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.954517+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.954597+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.954838+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.955034+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.985321+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.985606+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.986087+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.986087+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.986127+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:45.986448+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:45.986619+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.011573+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.035585+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.036021+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.036061+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.036102+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.036342+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.036543+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.067697+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.067993+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.068474+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.068474+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.068514+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.068794+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.069235+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.069596+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.069827+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.070032+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.070072+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.070113+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.070353+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.070393+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.070513+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.070554+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.107607+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.108088+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.108088+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.108123+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.108409+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.108890+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.185031+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.185502+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.186144+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.186154+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.186274+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.186490+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.186710+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.186755+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.186795+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.187071+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.187076+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.187472+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.284027+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.284468+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.284503+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.284543+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.284824+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.285265+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.367812+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.368293+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.368293+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.368373+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.368613+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.369095+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.442078+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.442550+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.442550+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.442595+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.442880+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.443356+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.484008+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.484489+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.484489+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.484530+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.484810+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.485291+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.488890+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.489125+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.489371+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.489371+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.489396+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.489692+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.489692+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.490013+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.528384+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.528865+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.528865+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.528905+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.529186+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.529707+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.559994+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.560435+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.560435+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.560515+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.560756+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.561232+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.616534+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.617015+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.617015+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.617055+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.617336+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.617812+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.974932+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.975368+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.975408+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.975448+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.975689+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.976210+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.976491+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.976706+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.976772+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.976932+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:46.976942+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.977248+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.977288+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:46.977528+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.014181+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.014662+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.014662+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.014702+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.014983+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.015464+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.132502+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.132984+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.132984+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.133024+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.133299+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.133780+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.134422+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.134643+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.134863+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.134863+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.134943+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.135179+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.135219+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.135620+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.211566+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.212047+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.212047+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.212087+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.212328+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.212809+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.246138+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.246579+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.246659+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.247176+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.247181+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.247416+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.287071+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.287552+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.287552+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.287592+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.287732+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.288314+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.288504+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.288735+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.288950+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.288990+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.289030+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.289286+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.289311+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.289707+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.337170+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.337606+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.337646+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.337686+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.337967+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.338448+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.376438+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.376940+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.376940+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.376975+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.377220+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.377701+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.422077+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.422553+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.422553+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.422593+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.422874+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.423315+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.478411+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.478892+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.478897+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.478932+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.479213+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.479734+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.551836+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.552317+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.552317+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.552397+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:49:47.552638+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.553119+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.605333+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:47.606336+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:48.744178+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:49:48.744470+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:49:49.175011+00:00", "trade", 15.1577, 20.0]
["2026-09-22T17:49:49.302193+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:49:50.029762+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:53.194152+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:53.195069+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:49:53.197974+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:49:56.381062+00:00", "trade", 15.1485, 10.0]
["2026-09-22T17:50:00.004309+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:01.936185+00:00", "trade", 15.145, 17.0]
["2026-09-22T17:50:01.936215+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:50:01.949738+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:50:02.746371+00:00", "trade", 15.1739, 1.0]
["2026-09-22T17:50:03.214243+00:00", "trade", 15.1749, 10.0]
["2026-09-22T17:50:03.949689+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:04.069353+00:00", "trade", 15.1647, 10.0]
["2026-09-22T17:50:04.970099+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:05.368750+00:00", "trade", 15.1474, 3.0]
["2026-09-22T17:50:06.095624+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:06.095669+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:06.096582+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:07.185099+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:07.544695+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:07.545497+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:07.545617+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:08.079509+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:08.850649+00:00", "trade", 15.1647, 51.0]
["2026-09-22T17:50:09.386672+00:00", "trade", 15.145, 20.0]
["2026-09-22T17:50:09.387042+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:09.387147+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:09.387178+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:09.387665+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:50:09.387974+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:09.388085+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:09.388245+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:09.388736+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:09.393429+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:50:09.394335+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:09.394335+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:10.190796+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:11.341736+00:00", "trade", 15.1437, 3.0]
["2026-09-22T17:50:13.342283+00:00", "trade", 15.1485, 20.0]
["2026-09-22T17:50:13.345293+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:50:13.345296+00:00", "trade", 15.145, 17.0]
["2026-09-22T17:50:13.388993+00:00", "trade", 15.15, 47.0]
["2026-09-22T17:50:13.396382+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:13.396382+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:13.396388+00:00", "trade", 15.15, 11.0]
["2026-09-22T17:50:13.396388+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:13.396391+00:00", "trade", 15.15, 198.0]
["2026-09-22T17:50:13.396391+00:00", "trade", 15.15, 5.0]
["2026-09-22T17:50:13.396394+00:00", "trade", 15.15, 131.0]
["2026-09-22T17:50:13.396394+00:00", "trade", 15.15, 177.0]
["2026-09-22T17:50:13.396397+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:13.396397+00:00", "trade", 15.15, 11.0]
["2026-09-22T17:50:13.396399+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:13.396427+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:13.396427+00:00", "trade", 15.15, 189.0]
["2026-09-22T17:50:13.396430+00:00", "trade", 15.15, 13.0]
["2026-09-22T17:50:13.396439+00:00", "trade", 15.15, 10.0]
["2026-09-22T17:50:13.396481+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:13.396526+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:50:13.396529+00:00", "trade", 15.15, 20.0]
["2026-09-22T17:50:13.396545+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:13.396553+00:00", "trade", 15.15, 80.0]
["2026-09-22T17:50:13.396556+00:00", "trade", 15.15, 20.0]
["2026-09-22T17:50:13.396556+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:13.396580+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:13.396580+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:50:13.396615+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:50:13.396620+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:50:13.396846+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:50:13.396996+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.397076+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.397116+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.397196+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.397196+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.397357+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.397397+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.397437+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.397507+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.397507+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.397517+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.397527+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.397557+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.397572+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.397660+00:00", "trade", 15.1481, 46.0]
["2026-09-22T17:50:13.397718+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.397726+00:00", "trade", 15.15, 42.0]
["2026-09-22T17:50:13.397838+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.398159+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.398279+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.398319+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.398956+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.399036+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.399482+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.401837+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.402279+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.709084+00:00", "trade", 15.155, 12.0]
["2026-09-22T17:50:13.845344+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.858714+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:13.858754+00:00", "trade", 15.16, 16.0]
["2026-09-22T17:50:13.858757+00:00", "trade", 15.16, 1.0]
["2026-09-22T17:50:13.858757+00:00", "trade", 15.16, 52.0]
["2026-09-22T17:50:13.858763+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:13.858787+00:00", "trade", 15.16, 60.0]
["2026-09-22T17:50:13.858805+00:00", "trade", 15.16, 200.0]
["2026-09-22T17:50:13.858811+00:00", "trade", 15.16, 93.0]
["2026-09-22T17:50:13.858826+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.858850+00:00", "trade", 15.16, 7.0]
["2026-09-22T17:50:13.858973+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:13.858973+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:13.858976+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:13.858988+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:13.859011+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.859021+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.859024+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:13.859056+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:13.859237+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:50:13.859267+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:50:13.859282+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:50:13.859328+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:13.859343+00:00", "trade", 15.16, 122.0]
["2026-09-22T17:50:13.859347+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.859406+00:00", "trade", 15.16, 3.0]
["2026-09-22T17:50:13.859467+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.859469+00:00", "trade", 15.16, 97.0]
["2026-09-22T17:50:13.859547+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.859547+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.859683+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.859788+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.859828+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.859838+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.859908+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.860029+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.860029+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.860029+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.860056+00:00", "trade", 15.1561, 48.0]
["2026-09-22T17:50:13.860069+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.860069+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.860104+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.860229+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.860349+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.860389+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.860389+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.860389+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.860425+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.860510+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:13.860510+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:13.860585+00:00", "trade", 15.16, 41.0]
["2026-09-22T17:50:13.860630+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:13.860906+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:13.861106+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:13.862189+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:13.862189+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:13.862630+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:13.866900+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:13.869551+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:14.097266+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:14.720989+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:14.725547+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:16.282074+00:00", "trade", 15.1507, 2.0]
["2026-09-22T17:50:16.283454+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:16.287797+00:00", "trade", 15.1507, 1.0]
["2026-09-22T17:50:20.231045+00:00", "trade", 15.1506, 1.0]
["2026-09-22T17:50:20.809247+00:00", "trade", 15.1645, 15.0]
["2026-09-22T17:50:22.389513+00:00", "trade", 15.1645, 47.0]
["2026-09-22T17:50:24.080734+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:24.081950+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:24.462821+00:00", "trade", 15.1645, 100.0]
["2026-09-22T17:50:28.043210+00:00", "trade", 15.16, 3.0]
["2026-09-22T17:50:28.046097+00:00", "trade", 15.16, 26.0]
["2026-09-22T17:50:28.047042+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:28.047077+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:28.047157+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:28.047278+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:28.047318+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:28.047518+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:28.047598+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:28.047638+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:28.050400+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:28.050881+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:28.051002+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:28.051317+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:28.051357+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:28.078848+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:28.079329+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:28.079369+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:28.079810+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:30.004338+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:30.429780+00:00", "trade", 15.1577, 17.0]
["2026-09-22T17:50:30.597230+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:30.598307+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:30.598468+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:30.599746+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:30.600192+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:30.804057+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:31.352488+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:31.352539+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:31.357510+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:31.357636+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:31.521932+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:31.522488+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:31.533013+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:32.352820+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:32.352839+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:32.352866+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:32.352871+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:32.352896+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:32.352916+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:32.353036+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:50:32.353161+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.353472+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.353552+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.353557+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.353723+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.353723+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.353758+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.353833+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.354038+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.354079+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.354102+00:00", "trade", 15.1602, 41.0]
["2026-09-22T17:50:32.354279+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.354319+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.354359+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.354439+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.354439+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.354800+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.358423+00:00", "trade", 15.16, 60.0]
["2026-09-22T17:50:32.358880+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.359577+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:32.361698+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:32.364082+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:33.251583+00:00", "trade", 15.172, 11.0]
["2026-09-22T17:50:33.290303+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:35.042982+00:00", "trade", 15.172, 100.0]
["2026-09-22T17:50:35.729564+00:00", "trade", 15.1673, 3.0]
["2026-09-22T17:50:35.867189+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:35.868167+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:37.422874+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:37.428397+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:50:37.429815+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:37.453597+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:38.536500+00:00", "trade", 15.1511, 22.0]
["2026-09-22T17:50:39.494425+00:00", "trade", 15.1667, 1400.0]
["2026-09-22T17:50:39.496000+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:41.343751+00:00", "trade", 15.1557, 4.0]
["2026-09-22T17:50:42.392964+00:00", "trade", 15.1666, 100.0]
["2026-09-22T17:50:42.596098+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:42.596850+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:42.598188+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:42.600213+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:45.015109+00:00", "trade", 15.165, 7.0]
["2026-09-22T17:50:45.026690+00:00", "trade", 15.165, 48.0]
["2026-09-22T17:50:45.579213+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:50:47.629003+00:00", "trade", 15.165, 1.0]
["2026-09-22T17:50:49.296097+00:00", "trade", 15.1548, 6.0]
["2026-09-22T17:50:49.576199+00:00", "trade", 15.165, 1.0]
["2026-09-22T17:50:49.650287+00:00", "trade", 15.165, 1.0]
["2026-09-22T17:50:49.663386+00:00", "trade", 15.165, 1.0]
["2026-09-22T17:50:49.664015+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:50:49.791049+00:00", "trade", 15.165, 1.0]
["2026-09-22T17:50:50.085083+00:00", "trade", 15.1699, 1.0]
["2026-09-22T17:50:50.593778+00:00", "trade", 15.1551, 1.0]
["2026-09-22T17:50:54.397433+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:50:54.401258+00:00", "trade", 15.165, 73.0]
["2026-09-22T17:50:54.409254+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:50:54.409289+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:54.409339+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:54.410040+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:54.422062+00:00", "trade", 15.165, 10.0]
["2026-09-22T17:50:55.287748+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:50:56.870592+00:00", "trade", 15.1668, 100.0]
["2026-09-22T17:50:57.519438+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:57.519447+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:57.519450+00:00", "trade", 15.16, 300.0]
["2026-09-22T17:50:57.519450+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:57.519453+00:00", "trade", 15.16, 600.0]
["2026-09-22T17:50:57.519516+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:57.519519+00:00", "trade", 15.16, 29.0]
["2026-09-22T17:50:57.519535+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:57.519540+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:57.519550+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:57.519555+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:57.519590+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:57.519595+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:57.519636+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:57.519670+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:57.519771+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:57.519771+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:57.519991+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:50:57.520031+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:50:57.520111+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:57.520136+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.520136+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:57.520156+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:50:57.520176+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:57.520176+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:57.520176+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:57.520207+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:57.520237+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:57.520262+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:57.520322+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:57.520357+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:50:57.520407+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.520482+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.520538+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.520763+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.520778+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.520778+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.520893+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.521129+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.521134+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.521134+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.521179+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.521620+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.521660+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.521720+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.523900+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.530260+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.530336+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.530386+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.530767+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.530812+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.530902+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.531183+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.531664+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.531674+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.531694+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.686112+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.686593+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.691171+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:57.691279+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:57.691665+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.691730+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.691820+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.692111+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.692592+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.696331+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:57.701208+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:57.701218+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:57.701589+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.701619+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.701648+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:57.702195+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.702235+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.702315+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.702336+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:50:57.702395+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.704636+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.704726+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.705117+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:57.705398+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:57.705398+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:57.705438+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:57.705518+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.705598+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:57.705638+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:57.706721+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.706801+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.707197+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.707494+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:50:57.707758+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.708119+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:50:57.708239+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:50:57.708560+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:50:57.708560+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:50:57.708600+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.708720+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.708921+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:50:57.709001+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:50:57.709001+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:50:57.709036+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:50:57.709071+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:50:57.709076+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.709157+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.709268+00:00", "trade", 15.14, 1.0]
["2026-09-22T17:50:57.709392+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.709397+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.709598+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.709638+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.709668+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.709668+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.709678+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.709778+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.709803+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.709878+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.710149+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.710154+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.710154+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.710239+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.710274+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.710309+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.710359+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.710595+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.710595+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.710600+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.710841+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.711958+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:50:57.712404+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:50:57.712444+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:50:57.712920+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.713362+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.713843+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.744852+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:57.744912+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.744917+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.745002+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.745007+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.745017+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:50:57.745059+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:50:57.745062+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:57.745080+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:57.745102+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:57.745122+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:57.745132+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.745178+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.745429+00:00", "trade", 15.15, 210.0]
["2026-09-22T17:50:57.745492+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:57.745523+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.745523+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.745573+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.745608+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.745653+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.745729+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.745909+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.745909+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.746044+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.746084+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.746170+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.746170+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.746250+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.746365+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.746490+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.746611+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.746957+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.747373+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.747413+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.747814+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.747814+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.747894+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.747894+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.748250+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.748330+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.748771+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.749613+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.753711+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:57.755256+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.762218+00:00", "trade", 15.15, 210.0]
["2026-09-22T17:50:57.762418+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:57.807751+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:58.424172+00:00", "trade", 15.17, 10.0]
["2026-09-22T17:50:58.425553+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.425633+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.425653+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.425713+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.425954+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.425954+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.425994+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.426019+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.426024+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:58.426074+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:58.426114+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.426114+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:50:58.426194+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.426304+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.426475+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.426555+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.426555+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.426886+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.428675+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.430569+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.436327+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:50:58.437316+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.490071+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.533460+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:58.533911+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:59.561202+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:59.561397+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:59.564004+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:59.564485+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:59.566164+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:59.566164+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:50:59.566645+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:00.004363+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:01.417156+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:01.417608+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:01.418164+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:02.646043+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:02.651160+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:02.651160+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:02.680339+00:00", "trade", 15.1694, 1.0]
["2026-09-22T17:51:03.357462+00:00", "trade", 15.1523, 1.0]
["2026-09-22T17:51:04.342626+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:51:04.435508+00:00", "trade", 15.1523, 350.0]
["2026-09-22T17:51:04.760052+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:04.952415+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:51:05.391313+00:00", "trade", 15.1554, 3.0]
["2026-09-22T17:51:05.532145+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:05.532667+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:05.532742+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:05.533624+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:05.533664+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:05.533784+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:05.535147+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:05.535147+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:08.668649+00:00", "trade", 15.1554, 1.0]
["2026-09-22T17:51:08.670403+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:08.670845+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:09.988432+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:09.991153+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:09.991194+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:11.345735+00:00", "trade", 15.1556, 4.0]
["2026-09-22T17:51:11.505963+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:51:11.507223+00:00", "trade", 15.15, 42.0]
["2026-09-22T17:51:13.162380+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:13.162861+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.065270+00:00", "trade", 15.169, 200.0]
["2026-09-22T17:51:14.341668+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.341764+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.342646+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.344124+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.351607+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.354992+00:00", "trade", 15.1501, 2.0]
["2026-09-22T17:51:14.356008+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.357593+00:00", "trade", 15.1501, 4.0]
["2026-09-22T17:51:14.382977+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.383458+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.383498+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.383899+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.383899+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.384340+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.392941+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.393382+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.395903+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.558595+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.559116+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:14.568519+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:16.216147+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:16.216694+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:16.216694+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:16.217094+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:16.226086+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:18.028232+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:18.028763+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:18.028804+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:18.029245+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:18.038126+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:18.318499+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:18.328422+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:18.828944+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:23.433786+00:00", "trade", 15.1555, 1.0]
["2026-09-22T17:51:23.434160+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:23.434682+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:23.434682+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:23.434889+00:00", "trade", 15.14, 2.0]
["2026-09-22T17:51:23.444084+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:24.108424+00:00", "trade", 15.1561, 2.0]
["2026-09-22T17:51:24.192182+00:00", "trade", 15.1675, 10.0]
["2026-09-22T17:51:25.230612+00:00", "trade", 15.1527, 21.0]
["2026-09-22T17:51:25.604333+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:25.604834+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:25.604865+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:25.614267+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:25.630129+00:00", "trade", 15.1664, 200.0]
["2026-09-22T17:51:25.633464+00:00", "trade", 15.1664, 100.0]
["2026-09-22T17:51:26.635323+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:27.053247+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:51:27.970117+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:29.054040+00:00", "trade", 15.1526, 20.0]
["2026-09-22T17:51:30.004397+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:30.067677+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:30.068158+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:31.716894+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:36.153484+00:00", "trade", 15.157, 9.0]
["2026-09-22T17:51:39.639856+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:39.639856+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:39.640387+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:39.640392+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:39.640523+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:39.641029+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:39.641029+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:39.641069+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:39.646990+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:51:39.649830+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:39.650271+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:40.857225+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:43.185158+00:00", "trade", 15.1526, 1.0]
["2026-09-22T17:51:45.049734+00:00", "trade", 15.1551, 1.0]
["2026-09-22T17:51:46.436401+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.436877+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.621737+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.622193+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.622258+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.622258+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.622699+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.631701+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.685760+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.983774+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.984255+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.984255+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.984255+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.984336+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.984777+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.984812+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.985138+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.993733+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.994179+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:46.994580+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:48.177081+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:50.111858+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:50.445921+00:00", "trade", 15.1637, 11.0]
["2026-09-22T17:51:52.212848+00:00", "trade", 15.1699, 20.0]
["2026-09-22T17:51:56.154553+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:51:56.155395+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:56.155844+00:00", "trade", 15.1504, 1.0]
["2026-09-22T17:51:56.155876+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:56.155916+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:56.155916+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:56.156357+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:56.165358+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:56.221377+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:59.391325+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:59.391771+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:59.391816+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:59.391846+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:59.391846+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:59.391886+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:59.392007+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:59.392327+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:59.392448+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:59.392488+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:59.392488+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:59.401289+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:51:59.470353+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:52:00.004425+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:52:00.451910+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:52:00.451967+00:00", "trade", 15.16, 43.0]
["2026-09-22T17:52:00.451970+00:00", "trade", 15.16, 20.0]
["2026-09-22T17:52:00.452011+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:52:00.452031+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:52:00.452286+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:52:00.452292+00:00", "trade", 15.16, 30.0]
["2026-09-22T17:52:00.452442+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:52:00.452460+00:00", "trade", 15.16, 1.0]
["2026-09-22T17:52:00.452463+00:00", "trade", 15.16, 1.0]
["2026-09-22T17:52:00.452463+00:00", "trade", 15.16, 20.0]
["2026-09-22T17:52:00.452482+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:52:00.452488+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:52:00.452502+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:52:00.452713+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.452913+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.452913+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.452953+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.453194+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.453234+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:52:00.453474+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:52:00.453474+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:52:00.453474+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:52:00.453630+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.453710+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.453715+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.454071+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.454111+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.454111+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.454512+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.455995+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.456471+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.467077+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.467558+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.467598+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.467999+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:00.468034+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:02.381205+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:02.381210+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:02.804872+00:00", "trade", 15.16, 186.0]
["2026-09-22T17:52:02.818311+00:00", "trade", 15.1607, 1.0]
["2026-09-22T17:52:04.845638+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:05.422043+00:00", "trade", 15.1554, 3.0]
["2026-09-22T17:52:08.927319+00:00", "trade", 15.1554, 7.0]
["2026-09-22T17:52:08.927418+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:09.375425+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:10.674624+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:11.298274+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:11.299397+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:13.306612+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:13.513043+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:16.582390+00:00", "trade", 15.1574, 10.0]
["2026-09-22T17:52:16.582482+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:17.000238+00:00", "trade", 15.1574, 100.0]
["2026-09-22T17:52:17.000342+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:17.000398+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:17.001375+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:17.796929+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.796965+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.796965+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.796965+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.797283+00:00", "trade", 15.165, 2.0]
["2026-09-22T17:52:17.797726+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.800327+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.802322+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.803886+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.804131+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.804833+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.804863+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.805675+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.859779+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.860456+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.864345+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.900160+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.938627+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.980857+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.981013+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.981524+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.984185+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.986090+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.986806+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.986812+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.987448+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.987448+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.988240+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:17.988250+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.028997+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:18.028997+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.029000+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:18.029069+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:18.029072+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.029090+00:00", "trade", 15.165, 4.0]
["2026-09-22T17:52:18.029463+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:18.029633+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.029934+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.030070+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.030098+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:18.030120+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.030143+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:18.030200+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.030410+00:00", "trade", 15.165, 4.0]
["2026-09-22T17:52:18.030746+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.030811+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.030858+00:00", "trade", 15.17, 1.0]
["2026-09-22T17:52:18.030866+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:52:18.030903+00:00", "trade", 15.17, 3.0]
["2026-09-22T17:52:18.030906+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:18.031024+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:18.031047+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.031270+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:18.031323+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.031333+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.031448+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.031508+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.031528+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.031668+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.031849+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.032575+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.032776+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.042664+00:00", "trade", 15.17, 11.0]
["2026-09-22T17:52:18.043667+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.044013+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.108822+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.146557+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.146727+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.147088+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.147133+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.147249+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.147264+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.147579+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.147650+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.152197+00:00", "trade", 15.17, 7.0]
["2026-09-22T17:52:18.152684+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:18.152690+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:18.152694+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:18.152767+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.152777+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.152922+00:00", "trade", 15.17, 20.0]
["2026-09-22T17:52:18.152931+00:00", "trade", 15.17, 3.0]
["2026-09-22T17:52:18.152931+00:00", "trade", 15.17, 28.0]
["2026-09-22T17:52:18.152932+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.152935+00:00", "trade", 15.17, 51.0]
["2026-09-22T17:52:18.152935+00:00", "trade", 15.17, 24.0]
["2026-09-22T17:52:18.152937+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.152942+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.152957+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.152967+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:18.153007+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.153093+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.153097+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.153102+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.153123+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.153143+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.153220+00:00", "trade", 15.17, 2.0]
["2026-09-22T17:52:18.153223+00:00", "trade", 15.17, 47.0]
["2026-09-22T17:52:18.153223+00:00", "trade", 15.17, 42.0]
["2026-09-22T17:52:18.153268+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.153322+00:00", "trade", 15.17, 48.0]
["2026-09-22T17:52:18.153599+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.153623+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:18.153629+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.153632+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:18.153659+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.153689+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.153694+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.153709+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:52:18.153725+00:00", "trade", 15.17, 2.0]
["2026-09-22T17:52:18.153728+00:00", "trade", 15.17, 98.0]
["2026-09-22T17:52:18.153737+00:00", "trade", 15.17, 76.0]
["2026-09-22T17:52:18.153779+00:00", "trade", 15.165, 16.0]
["2026-09-22T17:52:18.153779+00:00", "trade", 15.17, 38.0]
["2026-09-22T17:52:18.153783+00:00", "trade", 15.17, 27.0]
["2026-09-22T17:52:18.153783+00:00", "trade", 15.17, 48.0]
["2026-09-22T17:52:18.153788+00:00", "trade", 15.17, 55.0]
["2026-09-22T17:52:18.153800+00:00", "trade", 15.17, 16.0]
["2026-09-22T17:52:18.153803+00:00", "trade", 15.17, 379.0]
["2026-09-22T17:52:18.153839+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:52:18.153874+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:52:18.153879+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:52:18.153894+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:52:18.153950+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:52:18.154020+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.154220+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.154265+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.154386+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.154486+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.154501+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.154501+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.154591+00:00", "trade", 15.17, 47.0]
["2026-09-22T17:52:18.154594+00:00", "trade", 15.17, 35.0]
["2026-09-22T17:52:18.154606+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.154621+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.154631+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.154726+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.154777+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.154797+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.154832+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.154987+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.155102+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.155295+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:18.155388+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.155413+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.155508+00:00", "trade", 15.17, 38.0]
["2026-09-22T17:52:18.156050+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.157102+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.158951+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.175802+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.202004+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.204600+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.204841+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.205131+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.205161+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.205893+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.208624+00:00", "trade", 15.17, 65.0]
["2026-09-22T17:52:18.208625+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.208627+00:00", "trade", 15.17, 27.0]
["2026-09-22T17:52:18.208630+00:00", "trade", 15.17, 8.0]
["2026-09-22T17:52:18.208645+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.208650+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.208700+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.209151+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.209161+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.209191+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.212805+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.214190+00:00", "trade", 15.17, 30.0]
["2026-09-22T17:52:18.214193+00:00", "trade", 15.17, 70.0]
["2026-09-22T17:52:18.214724+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.214759+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:18.220784+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:18.220785+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:18.220834+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.221034+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.221119+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.221251+00:00", "trade", 15.17, 30.0]
["2026-09-22T17:52:18.221255+00:00", "trade", 15.17, 10.0]
["2026-09-22T17:52:18.221257+00:00", "trade", 15.17, 8.0]
["2026-09-22T17:52:18.221257+00:00", "trade", 15.17, 20.0]
["2026-09-22T17:52:18.221445+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.221566+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.223355+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.223891+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.226858+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.228261+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.228848+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.233665+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.233790+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.233880+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.236952+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.236987+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.239082+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.285643+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.285658+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.287474+00:00", "trade", 15.17, 42.0]
["2026-09-22T17:52:18.287474+00:00", "trade", 15.17, 48.0]
["2026-09-22T17:52:18.287523+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.287808+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:18.293241+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:18.293242+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:52:18.293266+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:18.293487+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:52:18.293848+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:18.293993+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:18.294008+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:18.294018+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:18.294023+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:52:18.294023+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:18.294068+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:18.294083+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:18.294133+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:52:18.294259+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:52:18.294379+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:18.294464+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:18.294524+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:18.294584+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:18.296915+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:18.388543+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:18.723170+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:18.723315+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:19.531996+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:19.959855+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:19.960481+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:19.960612+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:20.167834+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:20.167835+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:20.167885+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:20.167900+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:20.167910+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:20.168522+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:20.168978+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:20.169474+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:20.171524+00:00", "trade", 15.1685, 48.0]
["2026-09-22T17:52:20.172617+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:20.173418+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:52:20.173428+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:20.173438+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:20.173564+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:20.173594+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:20.173945+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:20.174010+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:20.174471+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:20.174957+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:20.175779+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:20.176511+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:20.177804+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:20.218621+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:20.221237+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:21.127871+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:22.301030+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:22.614451+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:22.894929+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:52:22.895927+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:22.905352+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:52:22.910329+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:52:22.916755+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:52:23.096394+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:52:23.096685+00:00", "trade", 15.16, 2.0]
["2026-09-22T17:52:23.096780+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:23.097266+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:23.097672+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:23.097712+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:23.097943+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:52:23.179141+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:23.297763+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:23.394121+00:00", "trade", 15.161, 1.0]
["2026-09-22T17:52:23.518414+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:24.167043+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:25.448355+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:25.661602+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:25.667852+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:25.681515+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:25.686020+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:26.157738+00:00", "trade", 15.1671, 5.0]
["2026-09-22T17:52:26.667272+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:26.667342+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:28.419893+00:00", "trade", 15.15, 1.0]
["2026-09-22T17:52:29.588686+00:00", "trade", 15.161, 263.0]
["2026-09-22T17:52:30.004439+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:30.930228+00:00", "trade", 15.1663, 1.0]
["2026-09-22T17:52:32.171915+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:52:32.178190+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:33.051011+00:00", "trade", 15.1709, 13.0]
["2026-09-22T17:52:33.066317+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:52:33.630367+00:00", "trade", 15.1709, 11.0]
["2026-09-22T17:52:34.567194+00:00", "trade", 15.16, 20.0]
["2026-09-22T17:52:34.573143+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:34.573815+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:34.574602+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:34.574612+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:34.575965+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:34.576211+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:34.590336+00:00", "trade", 15.16, 22.0]
["2026-09-22T17:52:34.603260+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:34.606578+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:34.607129+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:34.608748+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:34.620286+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:34.662452+00:00", "trade", 15.16, 24.0]
["2026-09-22T17:52:34.702251+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.346169+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.346224+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.346229+00:00", "trade", 15.17, 17.0]
["2026-09-22T17:52:35.346230+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.346235+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.347487+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.350219+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.360724+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.362774+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.376136+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.376582+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.389021+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.392409+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.420326+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.428471+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.441932+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.442218+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.445075+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.451896+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.457730+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.476765+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.477046+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.477151+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.501088+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.508907+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.508908+00:00", "trade", 15.17, 92.0]
["2026-09-22T17:52:35.508972+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.509022+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.509278+00:00", "trade", 15.17, 85.0]
["2026-09-22T17:52:35.509278+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.509734+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.509739+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.510005+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.510009+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.510646+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.512354+00:00", "trade", 15.1692, 128.0]
["2026-09-22T17:52:35.512601+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:35.513172+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.513443+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.514625+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.515953+00:00", "trade", 15.17, 8.0]
["2026-09-22T17:52:35.515953+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:35.515954+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.516020+00:00", "trade", 15.17, 15.0]
["2026-09-22T17:52:35.516282+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:52:35.516500+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.516530+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.516684+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:35.516705+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:35.516811+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:35.516934+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:35.517442+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:35.518014+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:35.520745+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:35.525612+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:35.535359+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:35.535360+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:35.535449+00:00", "trade", 15.17, 43.0]
["2026-09-22T17:52:35.535475+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:35.535525+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:35.535636+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:35.535676+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.536036+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.536057+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.536412+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.536513+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.536603+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.536984+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.537290+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.539476+00:00", "trade", 15.169, 100.0]
["2026-09-22T17:52:35.542296+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.543078+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.544557+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.545389+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.545404+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.545414+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.546000+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.547008+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.547153+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.548070+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.568243+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.578613+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.578623+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.657416+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.678963+00:00", "trade", 15.1685, 41.0]
["2026-09-22T17:52:35.689392+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.689898+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.689913+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.689913+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.690259+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.690294+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.690419+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.690429+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.690990+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.691843+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.692870+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.693847+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.695005+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.695065+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.695947+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.696814+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.697802+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.698664+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.699661+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.700759+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.700909+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.701290+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.701365+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.701445+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.701475+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.701500+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.701505+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.701546+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.702047+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.702097+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.702152+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.702172+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.702202+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.702513+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.702558+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.702743+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.702743+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.702753+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.702764+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.703230+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.703340+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.703871+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.703916+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.704899+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.705831+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.706863+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.707861+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.708908+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.711790+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.712306+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.712412+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.712477+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.712572+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.712918+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.712933+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.713108+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.713108+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.713479+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.728886+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.728911+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.728931+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.728986+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.729367+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.732735+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.732760+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.732780+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.732810+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.733271+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.733296+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.733316+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.733356+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.733837+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.733858+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.733883+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.733913+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.734299+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.734354+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.734359+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.734379+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.734419+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.734439+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.734454+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.734955+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.734955+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.735441+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.735662+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.736749+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.737712+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.738764+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.739802+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.739947+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.740022+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.740072+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.740599+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.749380+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.750307+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.751354+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.752392+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.753449+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.754361+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.755253+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.756221+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.757188+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.758165+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.759042+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.760065+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.761122+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.761148+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.761919+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.762987+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.773031+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.773046+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.773201+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.777481+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.788107+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.788142+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.789119+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.789144+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.811979+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.812174+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.812440+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.813021+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.814269+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.824769+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.824924+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.825290+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.825491+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.827450+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.836712+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.837088+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.837174+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.837685+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.837855+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.838412+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.838627+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.838652+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.839163+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.839178+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.840401+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.841689+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.841870+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.842602+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.848034+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.848195+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.848801+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.861993+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.874367+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.874462+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.875385+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.875460+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.887669+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.887764+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.888706+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.888847+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.889217+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:52:35.889709+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.990824+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.990925+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.991576+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.991606+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.991661+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:35.993531+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:35.998488+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.001650+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.001670+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.002252+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.002758+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.002923+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.002973+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.002998+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.003349+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.003605+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.003615+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.004071+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.005530+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.005590+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.005981+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.006051+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.006572+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.015258+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.015358+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.018019+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.018195+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.018701+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.019257+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.019803+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.021097+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.021603+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.027512+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.027607+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.029020+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.029045+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.029106+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.029481+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.029847+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.030744+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.030980+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.031551+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.031837+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.034734+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.034744+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.035225+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.035235+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.036062+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.036132+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.036157+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.036879+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.037100+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.038343+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.038859+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.039997+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.040372+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.040478+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.041229+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.041435+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.041490+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.041951+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.051474+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.062620+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.071812+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.071968+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.072589+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.072750+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.073206+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.078999+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.085390+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.086442+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.087149+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.087164+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.087760+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.087785+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.088472+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.088492+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.090968+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.091509+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.092707+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.092827+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.093534+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.093795+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.094361+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.094607+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.095133+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.095198+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.103117+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.103332+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.103949+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.103979+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.105317+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.106129+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.107442+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.107492+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.108194+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.108224+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.108916+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:36.109287+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.117642+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.117932+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.131028+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.147858+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.148620+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.173815+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.173830+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.176096+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.178040+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.178381+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.178797+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.178988+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.179098+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.463415+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:36.526781+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:37.478612+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:37.744557+00:00", "trade", 15.1619, 30.0]
["2026-09-22T17:52:39.124918+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:40.911495+00:00", "trade", 15.1667, 10.0]
["2026-09-22T17:52:40.919671+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:52:40.919762+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:42.829078+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:42.829128+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:43.037399+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:43.458894+00:00", "trade", 15.1591, 10.0]
["2026-09-22T17:52:45.642508+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.644783+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.646016+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.646041+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.647755+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.648001+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.853541+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.854172+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.860557+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.860607+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.860707+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.860833+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.861058+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:45.861098+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.861143+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.861259+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.861309+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.869187+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.870526+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:45.870691+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.870716+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.890223+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.890263+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:45.890343+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.912821+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.912872+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:45.912957+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.912992+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.929015+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.929050+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:45.960009+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:46.041708+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:46.290275+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:46.290476+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:46.299452+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:52:47.112975+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.113034+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.113043+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:47.138008+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:47.138009+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.140741+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.147893+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.163750+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.164743+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.166577+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.171363+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.176515+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:47.176516+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.177373+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:47.180171+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:47.185221+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:52:47.186961+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.191817+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.191821+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:47.193892+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.199666+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.200849+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:47.202613+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.212346+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.229592+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.231682+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.231684+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:47.233747+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.243295+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:47.247695+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.248858+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.250446+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:47.254201+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.254271+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:47.254271+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.272524+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.273060+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:47.273061+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.280814+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.281431+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.281492+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:47.281496+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.290036+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.292191+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.308264+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.308265+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:47.309242+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.311312+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.311337+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.336492+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.336547+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.336550+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:47.336832+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:47.336858+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:47.336993+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:47.337830+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:47.337865+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:47.347939+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.361486+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.367957+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.374893+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.376142+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:52:47.376855+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:52:47.377163+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.410678+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.412167+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.452184+00:00", "trade", 15.1619, 100.0]
["2026-09-22T17:52:47.456011+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.456253+00:00", "trade", 15.1619, 500.0]
["2026-09-22T17:52:47.456427+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.470410+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.489347+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:47.495190+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.495701+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.690715+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:52:47.805559+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.805565+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:52:47.805849+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:47.805879+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:47.806190+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:47.807077+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:47.807112+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:47.815314+00:00", "trade", 15.175, 1.0]
["2026-09-22T17:52:47.815314+00:00", "trade", 15.175, 99.0]
["2026-09-22T17:52:47.820676+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:52:47.826443+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.834823+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.837129+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.837134+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.957070+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.968577+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.968592+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:47.969334+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:48.031717+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:48.032529+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:48.047440+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:48.070740+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:48.100922+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:48.331762+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:48.354787+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:48.762012+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.762016+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.762067+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.762071+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:52:48.762072+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.762092+00:00", "trade", 15.18, 200.0]
["2026-09-22T17:52:48.762092+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.762117+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.762117+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.762117+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.762122+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.762122+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.762137+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.762167+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:52:48.762317+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:52:48.762427+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:52:48.762663+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:52:48.762889+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:52:48.763119+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:52:48.764137+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:52:48.772923+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:52:48.772923+00:00", "trade", 15.18, 500.0]
["2026-09-22T17:52:48.772942+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:52:48.772948+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:52:48.772953+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:52:48.772998+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:52:48.773011+00:00", "trade", 15.18, 36.0]
["2026-09-22T17:52:48.773011+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:52:48.773013+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:52:48.773017+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:52:48.773029+00:00", "trade", 15.18, 12.0]
["2026-09-22T17:52:48.773043+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:52:48.773043+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:52:48.773043+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:52:48.773048+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:52:48.773058+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:52:48.773158+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:52:48.773268+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.773318+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:52:48.773554+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.773564+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.773589+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.773669+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.773678+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:52:48.773875+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.773920+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.774005+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.774005+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.774030+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.774521+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.775168+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.780911+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.800318+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.823799+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.873136+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.884463+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.888783+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.889415+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:48.890387+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:49.490125+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:49.491148+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:49.589752+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:49.612973+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:50.078257+00:00", "trade", 15.1692, 1.0]
["2026-09-22T17:52:50.968872+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:51.819725+00:00", "trade", 15.18, 11.0]
["2026-09-22T17:52:51.819743+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:51.820368+00:00", "trade", 15.18, 36.0]
["2026-09-22T17:52:51.820371+00:00", "trade", 15.18, 58.0]
["2026-09-22T17:52:51.820416+00:00", "trade", 15.18, 20.0]
["2026-09-22T17:52:51.820475+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:51.820986+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:51.821017+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:52:51.821136+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:51.821176+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:51.821176+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:51.821888+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:51.824329+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:51.824840+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:51.825657+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:51.826574+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:51.889527+00:00", "trade", 15.18, 16.0]
["2026-09-22T17:52:52.173971+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:52.941459+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:53.524141+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:55.591098+00:00", "trade", 15.171, 10.0]
["2026-09-22T17:52:56.159737+00:00", "trade", 15.1719, 5.0]
["2026-09-22T17:52:56.427525+00:00", "trade", 15.1695, 2.0]
["2026-09-22T17:52:57.503613+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:57.504805+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:57.811315+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:57.811786+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:57.912722+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:57.913178+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:57.914530+00:00", "trade", 15.1702, 3.0]
["2026-09-22T17:52:58.049311+00:00", "trade", 15.1611, 18.0]
["2026-09-22T17:52:58.268785+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:52:58.596234+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:58.730334+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:58.811061+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:52:58.993629+00:00", "trade", 15.1603, 100.0]
["2026-09-22T17:53:00.004468+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:53:00.404065+00:00", "trade", 15.17, 7.0]
["2026-09-22T17:53:00.404175+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:53:00.404646+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:53:00.404916+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:53:00.405037+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:53:00.405062+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:53:00.405598+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:53:00.405668+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:53:00.406039+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:53:00.409101+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:53:00.409598+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:53:00.414248+00:00", "trade", 15.17, 2.0]
["2026-09-22T17:53:00.414349+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:53:00.414374+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:53:00.414835+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.414840+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.415161+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.415642+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.415642+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.419200+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.419446+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.419727+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.420002+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.420228+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.420443+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.421045+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.454760+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.455096+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.455582+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.456961+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.457416+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.465020+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:00.507322+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:53:01.168835+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:01.195760+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:53:01.196040+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:53:01.420254+00:00", "trade", 15.1683, 24.0]
["2026-09-22T17:53:01.857940+00:00", "trade", 15.16, 1.0]
["2026-09-22T17:53:01.902278+00:00", "trade", 15.1711, 32.0]
["2026-09-22T17:53:02.139567+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:53:02.650318+00:00", "trade", 15.1607, 1.0]
["2026-09-22T17:53:02.653280+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:53:02.736672+00:00", "trade", 15.1607, 1.0]
["2026-09-22T17:53:03.180812+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:53:03.238844+00:00", "trade", 15.1683, 1.0]
["2026-09-22T17:53:03.446010+00:00", "trade", 15.1587, 29.0]
["2026-09-22T17:53:04.992310+00:00", "trade", 15.1711, 5.0]
["2026-09-22T17:53:05.057831+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:53:05.622617+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:53:07.024075+00:00", "trade", 15.16, 52.0]
["2026-09-22T17:53:07.024214+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:53:07.024239+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.024359+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.024725+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.024936+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.025016+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.025056+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.025131+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.025442+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.026264+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.028955+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.038262+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.487905+00:00", "trade", 15.1587, 10.0]
["2026-09-22T17:53:07.489177+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:53:07.489180+00:00", "trade", 15.16, 31.0]
["2026-09-22T17:53:07.489181+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.489727+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.489727+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.489767+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.490183+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.490244+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:07.783517+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:09.040967+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:09.569896+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:09.695159+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.007318+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.117237+00:00", "trade", 15.155, 458.0]
["2026-09-22T17:53:10.118443+00:00", "trade", 15.16, 69.0]
["2026-09-22T17:53:10.118491+00:00", "trade", 15.16, 69.0]
["2026-09-22T17:53:10.118517+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.118524+00:00", "trade", 15.16, 23.0]
["2026-09-22T17:53:10.118699+00:00", "trade", 15.16, 22.0]
["2026-09-22T17:53:10.118702+00:00", "trade", 15.16, 20.0]
["2026-09-22T17:53:10.118720+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:53:10.118728+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.118870+00:00", "trade", 15.16, 2.0]
["2026-09-22T17:53:10.118891+00:00", "trade", 15.16, 98.0]
["2026-09-22T17:53:10.118969+00:00", "trade", 15.16, 177.0]
["2026-09-22T17:53:10.118999+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:53:10.119008+00:00", "trade", 15.16, 58.0]
["2026-09-22T17:53:10.119174+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.119234+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:53:10.119239+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:53:10.119243+00:00", "trade", 15.16, 54.0]
["2026-09-22T17:53:10.119244+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:53:10.119246+00:00", "trade", 15.16, 37.0]
["2026-09-22T17:53:10.119259+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:53:10.119269+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.119289+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.119294+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.119314+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:53:10.119525+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:53:10.119555+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.119795+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.119795+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.119876+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.119876+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.119916+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.119956+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.119956+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.120036+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.120116+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.120116+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.120186+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.120477+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.120517+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.418411+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.642269+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:10.844901+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:53:10.975553+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.183670+00:00", "trade", 15.155, 965.0]
["2026-09-22T17:53:11.187067+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.187092+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.187095+00:00", "trade", 15.15, 193.0]
["2026-09-22T17:53:11.187158+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:11.187237+00:00", "trade", 15.15, 5.0]
["2026-09-22T17:53:11.187237+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:53:11.187239+00:00", "trade", 15.15, 37.0]
["2026-09-22T17:53:11.187242+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.187277+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.187287+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:53:11.187377+00:00", "trade", 15.15, 63.0]
["2026-09-22T17:53:11.187378+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:53:11.187380+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:11.187383+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:11.187383+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.187718+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.187929+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.188039+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.188099+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.188290+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.188525+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.188726+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.189021+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.191106+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.191898+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:53:11.192099+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.192132+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:11.192147+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:11.192216+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:53:11.192409+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.192414+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.192425+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.192425+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.192575+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.192891+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.193096+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.193176+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.193262+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.193367+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.193738+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.237835+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:11.237841+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:11.237853+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.237863+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.237863+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.237868+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.238008+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.238023+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.238038+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.238087+00:00", "trade", 15.145, 13.0]
["2026-09-22T17:53:11.238090+00:00", "trade", 15.145, 87.0]
["2026-09-22T17:53:11.238093+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:11.238094+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.238097+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:11.238099+00:00", "trade", 15.15, 37.0]
["2026-09-22T17:53:11.238099+00:00", "trade", 15.15, 48.0]
["2026-09-22T17:53:11.238114+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.238117+00:00", "trade", 15.15, 6.0]
["2026-09-22T17:53:11.238117+00:00", "trade", 15.15, 37.0]
["2026-09-22T17:53:11.238133+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.238144+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.238148+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.238168+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.238179+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:11.238319+00:00", "quote", 15.15, 15.15]
["2026-09-22T17:53:11.238388+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:11.238415+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:11.238424+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.238655+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.238660+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.238800+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.238915+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.239201+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.239201+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.239411+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.239577+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.239928+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.239953+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.240213+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.240223+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.240384+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.242734+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.242759+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.243200+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.484079+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:11.490880+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:12.305425+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:12.305425+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:12.305660+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:12.305906+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:12.307705+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:12.307705+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:12.669373+00:00", "trade", 15.1708, 4.0]
["2026-09-22T17:53:12.686858+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:12.687294+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:12.693659+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:12.729982+00:00", "trade", 15.1583, 10.0]
["2026-09-22T17:53:12.968257+00:00", "trade", 15.1645, 100.0]
["2026-09-22T17:53:13.908362+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:14.107740+00:00", "trade", 15.15, 120.0]
["2026-09-22T17:53:14.107752+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:14.107791+00:00", "trade", 15.15, 80.0]
["2026-09-22T17:53:14.107795+00:00", "trade", 15.15, 37.0]
["2026-09-22T17:53:14.107797+00:00", "trade", 15.15, 65.0]
["2026-09-22T17:53:14.107823+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:14.107827+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:14.107832+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:14.107837+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:53:14.108133+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:53:14.108323+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:53:14.108333+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:14.108604+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:14.108694+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:14.108890+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:14.108975+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:14.108988+00:00", "trade", 15.15, 15.0]
["2026-09-22T17:53:14.109050+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:14.109210+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:14.109210+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:14.109466+00:00", "trade", 15.15, 63.0]
["2026-09-22T17:53:14.110298+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:14.110358+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:14.110654+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:14.111095+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:14.116653+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:14.117079+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:14.414803+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:14.772670+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:15.406074+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:15.406515+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:15.469773+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:15.469776+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:15.469788+00:00", "trade", 15.15, 65.0]
["2026-09-22T17:53:15.469815+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:15.470296+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:15.470337+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:16.449229+00:00", "trade", 15.1706, 100.0]
["2026-09-22T17:53:16.454748+00:00", "trade", 15.1706, 100.0]
["2026-09-22T17:53:16.684327+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:16.684368+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:16.684809+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:16.684849+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:16.685290+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:16.685305+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:16.685771+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:16.685811+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:16.686247+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:16.686287+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:16.686729+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:16.686729+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:16.687209+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:16.687209+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:16.687214+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:16.687214+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:17.450277+00:00", "trade", 15.145, 690.0]
["2026-09-22T17:53:17.451479+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:17.451504+00:00", "trade", 15.15, 6.0]
["2026-09-22T17:53:17.451504+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:17.451554+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:17.451579+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:17.451594+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:17.452064+00:00", "trade", 15.15, 1.0]
["2026-09-22T17:53:17.452091+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:17.452590+00:00", "trade", 15.15, 20.0]
["2026-09-22T17:53:20.477670+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:20.477675+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:20.477682+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:20.477721+00:00", "trade", 15.15, 4.0]
["2026-09-22T17:53:20.477731+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:20.477770+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:20.477801+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:20.477818+00:00", "trade", 15.15, 13.0]
["2026-09-22T17:53:20.478357+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:20.478458+00:00", "trade", 15.15, 87.0]
["2026-09-22T17:53:20.496575+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:21.488006+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:21.488056+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:21.488372+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:21.490221+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:21.490332+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:25.472333+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:53:25.472345+00:00", "trade", 15.145, 3.0]
["2026-09-22T17:53:25.472516+00:00", "trade", 15.145, 3.0]
["2026-09-22T17:53:25.472971+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:25.472986+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:53:25.473034+00:00", "trade", 15.15, 3.0]
["2026-09-22T17:53:25.473056+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:25.473067+00:00", "trade", 15.145, 3.0]
["2026-09-22T17:53:25.473338+00:00", "trade", 15.145, 9.0]
["2026-09-22T17:53:26.161737+00:00", "trade", 15.1522, 7.0]
["2026-09-22T17:53:29.181903+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:29.181953+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:29.522774+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:29.528542+00:00", "trade", 15.145, 64.0]
["2026-09-22T17:53:29.528638+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:29.529252+00:00", "trade", 15.145, 49.0]
["2026-09-22T17:53:29.529273+00:00", "trade", 15.145, 48.0]
["2026-09-22T17:53:29.529411+00:00", "trade", 15.145, 48.0]
["2026-09-22T17:53:29.529835+00:00", "trade", 15.145, 48.0]
["2026-09-22T17:53:29.529906+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:29.530605+00:00", "trade", 15.15, 48.0]
["2026-09-22T17:53:29.530943+00:00", "trade", 15.145, 97.0]
["2026-09-22T17:53:29.530943+00:00", "trade", 15.15, 90.0]
["2026-09-22T17:53:29.530944+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:29.530945+00:00", "trade", 15.15, 3.0]
["2026-09-22T17:53:29.530996+00:00", "trade", 15.15, 2.0]
["2026-09-22T17:53:29.531009+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:29.531545+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:29.531651+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:29.531856+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:29.983873+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:30.000382+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:30.004487+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:30.479737+00:00", "trade", 15.145, 87.0]
["2026-09-22T17:53:30.479746+00:00", "trade", 15.145, 88.0]
["2026-09-22T17:53:30.480366+00:00", "trade", 15.145, 87.0]
["2026-09-22T17:53:30.480679+00:00", "trade", 15.145, 13.0]
["2026-09-22T17:53:30.480682+00:00", "trade", 15.145, 82.0]
["2026-09-22T17:53:30.480733+00:00", "trade", 15.145, 5.0]
["2026-09-22T17:53:30.480778+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:53:30.480793+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:30.480961+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:30.481367+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:30.481372+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:31.062979+00:00", "trade", 15.145, 93.0]
["2026-09-22T17:53:31.063483+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:31.063959+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:31.064400+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.353781+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.508696+00:00", "trade", 15.1698, 1500.0]
["2026-09-22T17:53:32.509399+00:00", "trade", 15.145, 8.0]
["2026-09-22T17:53:32.509405+00:00", "trade", 15.15, 7.0]
["2026-09-22T17:53:32.509414+00:00", "trade", 15.145, 7.0]
["2026-09-22T17:53:32.509571+00:00", "trade", 15.145, 7.0]
["2026-09-22T17:53:32.509953+00:00", "trade", 15.145, 1.0]
["2026-09-22T17:53:32.510007+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:53:32.510007+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:53:32.510010+00:00", "trade", 15.15, 7.0]
["2026-09-22T17:53:32.510033+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.511391+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.511396+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.511436+00:00", "trade", 15.14, 900.0]
["2026-09-22T17:53:32.511436+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:53:32.511436+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.511442+00:00", "trade", 15.14, 6.0]
["2026-09-22T17:53:32.511442+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:53:32.511447+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:53:32.511450+00:00", "trade", 15.14, 26.0]
["2026-09-22T17:53:32.511474+00:00", "trade", 15.14, 106.0]
["2026-09-22T17:53:32.511492+00:00", "trade", 15.14, 68.0]
["2026-09-22T17:53:32.511532+00:00", "trade", 15.14, 35.0]
["2026-09-22T17:53:32.511532+00:00", "trade", 15.14, 4.0]
["2026-09-22T17:53:32.511534+00:00", "trade", 15.14, 50.0]
["2026-09-22T17:53:32.511538+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:53:32.511541+00:00", "trade", 15.14, 59.0]
["2026-09-22T17:53:32.511541+00:00", "trade", 15.14, 26.0]
["2026-09-22T17:53:32.511541+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.511541+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.511543+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:53:32.511547+00:00", "trade", 15.14, 3.0]
["2026-09-22T17:53:32.511567+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.511567+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.511571+00:00", "trade", 15.14, 4.0]
["2026-09-22T17:53:32.511572+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.511572+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.511577+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.511587+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.511607+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.511769+00:00", "trade", 15.14, 4.0]
["2026-09-22T17:53:32.511782+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.511797+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.511847+00:00", "trade", 15.14, 89.0]
["2026-09-22T17:53:32.511988+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.512003+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.512010+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:53:32.512108+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:53:32.512145+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:53:32.512153+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:53:32.512153+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:53:32.512223+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:53:32.512247+00:00", "trade", 15.14, 7.0]
["2026-09-22T17:53:32.512273+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.512353+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.512474+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.512474+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.512504+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.512504+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.512554+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.512609+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.512835+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.512855+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.512860+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.512910+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.512965+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.512990+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.513010+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.513080+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.513451+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.513511+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.513967+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.516473+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.523194+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.523635+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:32.612306+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:33.031605+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:33.586822+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:33.742904+00:00", "trade", 15.1562, 10.0]
["2026-09-22T17:53:33.989049+00:00", "trade", 15.1568, 2.0]
["2026-09-22T17:53:34.321381+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.321622+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.321822+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.321843+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.321943+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.322424+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.322464+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.322464+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.322624+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.323381+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.323381+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.386762+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.387284+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.387284+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.387323+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.390185+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.391243+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.391724+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.421936+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.422457+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.422457+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.422492+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.422628+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.423294+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.423294+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.474311+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.474837+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.474837+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.474872+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.475032+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.475057+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.475393+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.475609+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.475629+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.475629+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.476310+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.522485+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.522967+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.522971+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.523006+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.523047+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.523182+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.523207+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.523533+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.523708+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.523768+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.523808+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.524686+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.615437+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.615998+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.615998+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.615998+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.616003+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.616168+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.616193+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.616479+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.616800+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.616915+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.616955+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.617436+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.776691+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.777212+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.777212+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.777252+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.777252+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.777412+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.777437+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.777768+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.778044+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.778209+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.778490+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.778891+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.835546+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.836067+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.836072+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.836072+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.836087+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.836252+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.836278+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.836578+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.836884+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.836909+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.837335+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.837751+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.869682+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.870238+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.870243+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.870243+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.870243+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.870404+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.870429+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.870760+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.871035+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.871201+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.871481+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.871877+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.960894+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.961385+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.961385+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.961471+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.961471+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:34.961611+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.961636+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.961952+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.962237+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.962388+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.962668+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:34.962909+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:35.008563+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:35.009024+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:35.009044+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:35.009044+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:35.169100+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:35.754066+00:00", "trade", 15.1566, 13.0]
["2026-09-22T17:53:35.822210+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:35.868118+00:00", "trade", 15.1567, 1.0]
["2026-09-22T17:53:35.870542+00:00", "trade", 15.1567, 1.0]
["2026-09-22T17:53:38.002607+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:38.106410+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.529834+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.530170+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.530511+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.530676+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.530736+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.531152+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.531633+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.531674+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.531914+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.532094+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.532876+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.584655+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.585091+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.585131+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.585296+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.585807+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.585853+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.586730+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.654225+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.654696+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.654802+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.655002+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.655508+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.655578+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.657959+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.704450+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.704931+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.704931+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.705452+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.705487+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.705693+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.707292+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.764312+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.764829+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.764829+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.764834+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.765079+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.765591+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.765831+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.765851+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.766432+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.830014+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.830530+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.830530+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.830535+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.830851+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.831327+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.831533+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.831573+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.832054+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.865945+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.866426+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.866426+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.866701+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.867223+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.867378+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.867463+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.950932+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.951413+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.951413+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:39.951694+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:39.952210+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.040440+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.040921+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.040921+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.041442+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.041442+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.041718+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.081794+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.082295+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.082295+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.082615+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.083092+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.226859+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.227340+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.227340+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.227380+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.227661+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.228102+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.273034+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.273515+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.273515+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.273520+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.273836+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.274277+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.274758+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.328732+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.329208+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.329213+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.329213+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.329253+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.329769+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.329769+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.330015+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.330235+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.330235+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.351257+00:00", "trade", 15.1556, 1.0]
["2026-09-22T17:53:40.380510+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.380991+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.380991+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.381272+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.381753+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.382229+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.479661+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.480142+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.480142+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.480182+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.480182+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.480463+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.480984+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.481425+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.551487+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.551968+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.551968+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.551968+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.552003+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.552249+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.552725+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.552765+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.553888+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.601982+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.602453+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.602453+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.602453+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.602744+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.603225+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.603225+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.659800+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.660281+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.660281+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.660286+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.660286+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.660562+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.661003+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.661083+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.662762+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.693255+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.693731+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.693771+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.693811+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.694227+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.694267+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.694292+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.694558+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.736468+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.736909+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.736949+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.736949+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.736969+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.736969+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.737144+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.737445+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.737665+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.737705+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.739109+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.776678+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.777159+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.777199+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.777240+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.777671+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.777721+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.777761+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.778001+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.778919+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.804870+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.805452+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.805542+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.805712+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.805798+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.805988+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.806003+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.806088+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.806088+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.806409+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.806529+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.806569+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.806850+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.808589+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.810719+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.810764+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.811341+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.811441+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.811677+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.811887+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.811892+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.812253+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.812293+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.812494+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.836354+00:00", "trade", 15.1562, 100.0]
["2026-09-22T17:53:40.844324+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.844795+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.844821+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.844836+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.844836+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.845362+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.845417+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.845592+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.900358+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.900919+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.900959+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.901440+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.901440+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.901731+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.902358+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.982985+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.983345+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.983421+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:40.983466+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.983541+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.983987+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.983987+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:40.984047+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:41.019156+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:41.019632+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:41.019632+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:41.019637+00:00", "quote", 15.12, 15.14]
["2026-09-22T17:53:41.019917+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:41.020439+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:41.097302+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:41.098725+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:41.103231+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:41.450859+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:41.451179+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:41.451355+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:41.758797+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:41.830029+00:00", "trade", 15.1689, 100.0]
["2026-09-22T17:53:42.251921+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:43.188005+00:00", "trade", 15.1591, 1.0]
["2026-09-22T17:53:43.189063+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:43.431064+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:44.531219+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:53:46.147656+00:00", "trade", 15.1576, 11.0]
["2026-09-22T17:53:48.087359+00:00", "trade", 15.1532, 100.0]
["2026-09-22T17:53:52.214763+00:00", "trade", 15.1591, 30.0]
["2026-09-22T17:53:55.308530+00:00", "trade", 15.1685, 100.0]
["2026-09-22T17:53:56.156697+00:00", "trade", 15.1591, 253.0]
["2026-09-22T17:53:56.161634+00:00", "trade", 15.1497, 310.0]
["2026-09-22T17:53:56.161740+00:00", "trade", 15.1568, 51.0]
["2026-09-22T17:53:56.163742+00:00", "trade", 15.1427, 4.0]
["2026-09-22T17:53:58.484426+00:00", "trade", 15.1562, 10.0]
["2026-09-22T17:53:58.820518+00:00", "trade", 15.135, 26.0]
["2026-09-22T17:53:58.821068+00:00", "trade", 15.135, 74.0]
["2026-09-22T17:53:59.589596+00:00", "trade", 15.1684, 100.0]
["2026-09-22T17:53:59.594489+00:00", "trade", 15.1684, 19.0]
["2026-09-22T17:54:00.004500+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:54:02.769588+00:00", "trade", 15.1684, 10.0]
["2026-09-22T17:54:03.056679+00:00", "trade", 15.135, 3.0]
["2026-09-22T17:54:03.062994+00:00", "trade", 15.135, 3.0]
["2026-09-22T17:54:03.068412+00:00", "trade", 15.135, 7.0]
["2026-09-22T17:54:05.249578+00:00", "trade", 15.1485, 1.0]
["2026-09-22T17:54:05.526570+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:54:05.531331+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:54:05.546217+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:54:05.546818+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:54:05.549845+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:54:05.549846+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.549850+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.549877+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.549881+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:54:05.549904+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.549916+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.549921+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:54:05.549956+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.549961+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.549961+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.550021+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.550026+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.550186+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.550285+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.551013+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.551304+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.551539+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.554146+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.554381+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.554824+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.555211+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.555575+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.563448+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.563829+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.563939+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.563944+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.569322+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.576310+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.576313+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.576313+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.576316+00:00", "trade", 15.14, 200.0]
["2026-09-22T17:54:05.576316+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.576788+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.576845+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.576890+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.576895+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.577036+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:54:05.577036+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:54:05.577221+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:54:05.577296+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:54:05.577396+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:54:05.577401+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:54:05.577421+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:54:05.577492+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:54:05.577732+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:54:05.578098+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:54:05.578193+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:54:05.578494+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:54:05.578855+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:54:05.585485+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:54:05.588342+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:54:05.590482+00:00", "quote", 15.13, 15.14]
["2026-09-22T17:54:05.590506+00:00", "trade", 15.14, 7.0]
["2026-09-22T17:54:05.590572+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.590573+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:54:05.590608+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.590633+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.590678+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.591319+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.591409+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.591485+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.591525+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.591580+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.591640+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.592928+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.594407+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.594427+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.594462+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.594888+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.594903+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.594933+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.595374+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.595584+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.595725+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.595965+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.595990+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.597454+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.609693+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.611668+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.626457+00:00", "trade", 15.14, 100.0]
["2026-09-22T17:54:05.626571+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:54:05.627395+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.632267+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.651803+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.652019+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.656374+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.656414+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.657592+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.658229+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.658404+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.666509+00:00", "trade", 15.145, 4.0]
["2026-09-22T17:54:05.666534+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.667045+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.667085+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.667410+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.675164+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.675324+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.675369+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.676412+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.677630+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.680186+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.716452+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.734881+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.741748+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.742274+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.742950+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.750388+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.752027+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.752774+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.807590+00:00", "trade", 15.15, 6.0]
["2026-09-22T17:54:05.807599+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.940501+00:00", "trade", 15.15, 22.0]
["2026-09-22T17:54:05.957456+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:05.981269+00:00", "trade", 15.145, 4.0]
["2026-09-22T17:54:06.063980+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:06.118113+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:54:06.118206+00:00", "trade", 15.145, 13.0]
["2026-09-22T17:54:06.386323+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:06.387701+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:06.489318+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:06.489423+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:54:06.489433+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:54:06.489448+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:54:06.489879+00:00", "quote", 15.13, 15.15]
["2026-09-22T17:54:06.490170+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:06.505441+00:00", "trade", 15.145, 10.0]
["2026-09-22T17:54:07.509424+00:00", "trade", 15.15, 4.0]
["2026-09-22T17:54:07.519955+00:00", "trade", 15.145, 100.0]
["2026-09-22T17:54:07.653530+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:08.190463+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:11.790971+00:00", "trade", 15.1668, 100.0]
["2026-09-22T17:54:12.569519+00:00", "trade", 15.1435, 1.0]
["2026-09-22T17:54:12.745357+00:00", "trade", 15.1435, 17.0]
["2026-09-22T17:54:14.123806+00:00", "trade", 15.1551, 100.0]
["2026-09-22T17:54:15.625168+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:15.786322+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:15.807091+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:15.913402+00:00", "trade", 15.15, 3.0]
["2026-09-22T17:54:15.958642+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:16.051776+00:00", "trade", 15.1428, 1.0]
["2026-09-22T17:54:16.093047+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:16.093077+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:16.110845+00:00", "trade", 15.1667, 100.0]
["2026-09-22T17:54:17.040373+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:17.040403+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:17.040904+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:17.041200+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:17.041696+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:17.088883+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:17.183133+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:54:17.183133+00:00", "quote", 15.14, 15.15]
["2026-09-22T17:54:17.183474+00:00", "quote", 15.14, 15.16]
["2026-09-22T17:54:17.183476+00:00", "trade", 15.15, 100.0]
["2026-09-22T17:54:17.183800+00:00", "trade", 15.15, 55.0]
["2026-09-22T17:54:17.183839+00:00", "trade", 15.15, 32.0]
["2026-09-22T17:54:17.184095+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.184451+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.185153+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.188245+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.190826+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.191077+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.191362+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.192415+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.192600+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.195848+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.197236+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.205752+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.206935+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.208263+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.209240+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.210323+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.213967+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.214508+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.214793+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.215460+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.246449+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.269020+00:00", "trade", 15.155, 42.0]
["2026-09-22T17:54:17.315197+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.374453+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.380468+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.382052+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:17.386096+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:18.184598+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:18.185029+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:18.185119+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:18.185119+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:18.464289+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:18.465557+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:19.263747+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:22.070954+00:00", "trade", 15.1667, 100.0]
["2026-09-22T17:54:22.533982+00:00", "trade", 15.155, 100.0]
["2026-09-22T17:54:22.534351+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:22.534927+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:24.060946+00:00", "trade", 15.155, 15.0]
["2026-09-22T17:54:24.062359+00:00", "trade", 15.155, 40.0]
["2026-09-22T17:54:24.076112+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:24.076914+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:24.076954+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:24.395649+00:00", "trade", 15.1544, 1.0]
["2026-09-22T17:54:24.687578+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:24.842412+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.383094+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.383175+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.383906+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.384853+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.385941+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.385951+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.388021+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.388914+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.403959+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.405102+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:54:25.405102+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:54:25.405157+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:25.405257+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:25.405312+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:25.405432+00:00", "trade", 15.16, 1.0]
["2026-09-22T17:54:25.407868+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:25.409823+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:25.410306+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:25.410308+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:54:25.410310+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:54:25.410320+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:54:25.410320+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:54:25.410332+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:54:25.410396+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:25.410572+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:54:25.410572+00:00", "trade", 15.16, 20.0]
["2026-09-22T17:54:25.411056+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.411056+00:00", "quote", 15.16, 15.16]
["2026-09-22T17:54:25.411442+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.412028+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.412088+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.412103+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.412189+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.412601+00:00", "trade", 15.16, 95.0]
["2026-09-22T17:54:25.412662+00:00", "trade", 15.16, 5.0]
["2026-09-22T17:54:25.414128+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.414419+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.414509+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.423265+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.435193+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.435639+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.447021+00:00", "trade", 15.1554, 10.0]
["2026-09-22T17:54:25.454454+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.454479+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.457852+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.459080+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.459125+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.460960+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.462544+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.463385+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.463676+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.466969+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.472648+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.519559+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.522045+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.523338+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.524456+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.527147+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.529468+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.563078+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.564591+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.565824+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.566115+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.568195+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.571112+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.586378+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.586709+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.586965+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.589315+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.589832+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.597380+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:25.597520+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:26.031589+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:26.165727+00:00", "trade", 15.1424, 3.0]
["2026-09-22T17:54:26.567264+00:00", "trade", 15.1556, 44.0]
["2026-09-22T17:54:27.057128+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:54:27.057211+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:27.060047+00:00", "trade", 15.1599, 102.0]
["2026-09-22T17:54:27.317856+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:27.318393+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:27.318403+00:00", "quote", 15.15, 15.16]
["2026-09-22T17:54:27.318433+00:00", "quote", 15.15, 15.17]
["2026-09-22T17:54:27.318435+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:54:27.318453+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.318478+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.318498+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.318954+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.318979+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.319059+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.319104+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.319160+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.319160+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.319185+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.319185+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.319245+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.319245+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.319405+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.319641+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.320042+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.320127+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.320568+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.323540+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.905285+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.943398+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:54:27.957574+00:00", "trade", 15.17, 39.0]
["2026-09-22T17:54:27.957574+00:00", "trade", 15.17, 61.0]
["2026-09-22T17:54:27.957664+00:00", "trade", 15.17, 39.0]
["2026-09-22T17:54:27.957971+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.957989+00:00", "trade", 15.17, 47.0]
["2026-09-22T17:54:27.957991+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.958001+00:00", "trade", 15.17, 53.0]
["2026-09-22T17:54:27.958016+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.958096+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.958151+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:54:27.958156+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:27.958161+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:54:27.958246+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.958271+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.958338+00:00", "trade", 15.17, 5.0]
["2026-09-22T17:54:27.958778+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.959164+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.962141+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.962717+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.962973+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.963654+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.964521+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:54:27.965243+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.965875+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.966050+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.966130+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:54:27.969032+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.970641+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.971754+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.975097+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.975301+00:00", "trade", 15.175, 2.0]
["2026-09-22T17:54:27.975823+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.978700+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:54:27.978896+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.979041+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:54:27.979612+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.980134+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.980612+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:54:27.980680+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.981291+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.982384+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.983977+00:00", "trade", 15.17, 31.0]
["2026-09-22T17:54:27.984263+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.984654+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.985171+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.986549+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.988538+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.989040+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.990298+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.994312+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.994638+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.994814+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.994924+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.997720+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.998242+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.999044+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.999084+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:27.999750+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.000707+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.000903+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.001925+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.002978+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.003945+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.005023+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.005950+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.006957+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.006983+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.015954+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.015994+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.016295+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.016736+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.034037+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.034062+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.034072+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.034954+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.035977+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.036839+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.037731+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.038573+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.038598+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.039570+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.039595+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.040713+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.041615+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.042091+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.042101+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.042236+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.042256+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.096917+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.097002+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.097032+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.097533+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.097553+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.098295+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.098295+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.098876+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.098901+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.099458+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.099478+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.099899+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.099924+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.100495+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.100520+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.101417+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.101492+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.102049+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.102059+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.102219+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.102380+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.102410+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.115778+00:00", "trade", 15.175, 2.0]
["2026-09-22T17:54:28.137388+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.137623+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.137674+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.137984+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.138030+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.138451+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.138701+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.138932+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.138952+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.138982+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.139117+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.139979+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.140004+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.141292+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.143132+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.143312+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.143332+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.144375+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.166507+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.166673+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.166758+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.166803+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.166903+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.167234+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.167430+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.167470+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.167550+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.167600+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.167856+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.168442+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.169815+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.170417+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.181889+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.182285+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.182320+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.182455+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.182556+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.182861+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.182866+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.183468+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.183483+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.183713+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.183718+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.184741+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.189121+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.189402+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.189507+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.189647+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.189677+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.190209+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.190209+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.469539+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:54:28.469699+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:54:28.469805+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:54:28.470176+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:28.615471+00:00", "trade", 15.1605, 42.0]
["2026-09-22T17:54:28.884519+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:54:29.413352+00:00", "trade", 15.17, 1.0]
["2026-09-22T17:54:29.414008+00:00", "trade", 15.17, 34.0]
["2026-09-22T17:54:29.414394+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:29.414454+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:29.414559+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:54:29.416128+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:54:29.435935+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:54:29.436577+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:54:29.516056+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:54:29.521950+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:54:29.723084+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:54:30.004529+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:54:30.521681+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:30.522292+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:30.523410+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:30.523410+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:30.524487+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:30.862999+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:30.963277+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:31.326462+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:31.326718+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:31.327069+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:31.327109+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:31.528699+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:31.531230+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:31.531338+00:00", "trade", 15.17, 3.0]
["2026-09-22T17:54:31.531360+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:31.531365+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:31.531408+00:00", "trade", 15.17, 5.0]
["2026-09-22T17:54:31.531411+00:00", "trade", 15.17, 106.0]
["2026-09-22T17:54:31.531411+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:31.531411+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:31.531416+00:00", "trade", 15.17, 150.0]
["2026-09-22T17:54:31.531422+00:00", "trade", 15.17, 7.0]
["2026-09-22T17:54:31.531431+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:31.531435+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:31.531561+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:54:31.531611+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:54:31.531696+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:31.531791+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:31.531826+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:31.531841+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:31.531891+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:54:31.531891+00:00", "trade", 15.16, 46.0]
["2026-09-22T17:54:31.531926+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:31.531941+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:31.532528+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:31.532613+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:31.532682+00:00", "trade", 15.17, 44.0]
["2026-09-22T17:54:32.293104+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.300928+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.301018+00:00", "trade", 15.165, 100.0]
["2026-09-22T17:54:32.301444+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.301489+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.301920+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.311277+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.311297+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.311864+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.311864+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.312260+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.322644+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.535566+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.535657+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.536243+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.538488+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.538553+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.538560+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:54:32.538568+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:54:32.538744+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:54:32.538799+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:54:32.538814+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.539120+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.539300+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.539521+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.539526+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.539681+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.539706+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.539867+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.539867+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.539952+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.539962+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.540237+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.540237+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.540242+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.541014+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.541586+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.541596+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.542603+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.546507+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.570194+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.619722+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.619817+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.620063+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.620554+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.620589+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.620930+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.621010+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.629991+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.707526+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.707792+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.708253+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.708278+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.708298+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.708353+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.708819+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.708879+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.709145+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.717720+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:32.718171+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:33.310838+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:33.461562+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:33.471485+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:33.565755+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:33.565910+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:33.566491+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:34.409369+00:00", "trade", 15.17, 11.0]
["2026-09-22T17:54:34.410959+00:00", "trade", 15.17, 34.0]
["2026-09-22T17:54:34.422293+00:00", "trade", 15.17, 35.0]
["2026-09-22T17:54:34.425948+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:34.449168+00:00", "trade", 15.175, 391.0]
["2026-09-22T17:54:34.454960+00:00", "trade", 15.17, 41.0]
["2026-09-22T17:54:35.870428+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:36.281412+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:36.532304+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:37.230040+00:00", "trade", 15.1575, 3.0]
["2026-09-22T17:54:37.500703+00:00", "trade", 15.1539, 3.0]
["2026-09-22T17:54:37.503605+00:00", "trade", 15.1539, 1.0]
["2026-09-22T17:54:37.629794+00:00", "trade", 15.1539, 1.0]
["2026-09-22T17:54:37.631832+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:37.654606+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:37.976463+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:39.023732+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:39.335234+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:39.598801+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:41.931352+00:00", "trade", 15.1665, 39.0]
["2026-09-22T17:54:41.933120+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:41.935646+00:00", "trade", 15.1665, 7.0]
["2026-09-22T17:54:42.488167+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:44.628273+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:45.169935+00:00", "trade", 15.154, 1.0]
["2026-09-22T17:54:47.098660+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:47.099157+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:47.100074+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:48.568914+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:54:50.255895+00:00", "trade", 15.1572, 10.0]
["2026-09-22T17:54:50.411595+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:50.550191+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:54:50.777628+00:00", "trade", 15.1516, 20.0]
["2026-09-22T17:54:50.937121+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:50.938645+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:51.329265+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:52.047931+00:00", "trade", 15.1547, 3.0]
["2026-09-22T17:54:52.744034+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:53.426669+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:53.426720+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:54.142103+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:56.088879+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:56.167742+00:00", "trade", 15.1665, 3.0]
["2026-09-22T17:54:57.915594+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:58.060133+00:00", "trade", 15.1512, 7.0]
["2026-09-22T17:54:59.111662+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:59.529236+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:59.635886+00:00", "trade", 15.18, 73.0]
["2026-09-22T17:54:59.635886+00:00", "trade", 15.18, 27.0]
["2026-09-22T17:54:59.637118+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:59.637143+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:59.646902+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:59.707165+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:54:59.707721+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:00.004558+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:00.535242+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:01.540892+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:01.540942+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:01.541007+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:01.541067+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:01.541244+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:55:01.541313+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:01.541363+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:01.541363+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:01.541364+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:55:01.541378+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:01.541423+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:01.541553+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:01.541613+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:01.541659+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:55:01.541659+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:01.541694+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:55:01.541699+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.541709+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.542002+00:00", "trade", 15.18, 20.0]
["2026-09-22T17:55:01.542290+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.542395+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.542666+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.542721+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.543052+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.544245+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.544891+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.545007+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.545007+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.545067+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.545132+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.545588+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.545723+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.545989+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.546651+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.546781+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.676430+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.751573+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.753172+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.753633+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.837303+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:01.857561+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:02.025967+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:02.223567+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:02.519798+00:00", "trade", 15.18, 103.0]
["2026-09-22T17:55:02.519813+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:55:02.519870+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:55:02.519983+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:02.520059+00:00", "trade", 15.18, 81.0]
["2026-09-22T17:55:02.520089+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:02.520119+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:02.520134+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:02.520194+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:55:02.520269+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.520299+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.520339+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:55:02.520375+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.520378+00:00", "trade", 15.18, 63.0]
["2026-09-22T17:55:02.520378+00:00", "trade", 15.18, 56.0]
["2026-09-22T17:55:02.520399+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.520440+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.520449+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.520565+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.520585+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.520598+00:00", "trade", 15.18, 56.0]
["2026-09-22T17:55:02.520655+00:00", "trade", 15.18, 59.0]
["2026-09-22T17:55:02.520721+00:00", "trade", 15.18, 3.0]
["2026-09-22T17:55:02.520745+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.520751+00:00", "trade", 15.18, 63.0]
["2026-09-22T17:55:02.520829+00:00", "trade", 15.18, 37.0]
["2026-09-22T17:55:02.520859+00:00", "trade", 15.18, 58.0]
["2026-09-22T17:55:02.520885+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.520916+00:00", "trade", 15.18, 56.0]
["2026-09-22T17:55:02.520926+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.520983+00:00", "trade", 15.175, 3.0]
["2026-09-22T17:55:02.521026+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.521026+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.521026+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.521026+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.521046+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.521051+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.521064+00:00", "trade", 15.1788, 41.0]
["2026-09-22T17:55:02.521166+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.521206+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.521286+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.521306+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.521367+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.521372+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.523131+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.523276+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.523321+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.523767+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.525095+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.528689+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.528930+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.528960+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:55:02.529130+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:55:02.529160+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:55:02.529160+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:55:02.529210+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.529210+00:00", "quote", 15.17, 15.19]
["2026-09-22T17:55:02.529321+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.529837+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.529897+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.530012+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.530092+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.586452+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.586627+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.586687+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.587504+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:02.765543+00:00", "trade", 15.175, 36.0]
["2026-09-22T17:55:03.791621+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:04.135305+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:04.135545+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:04.994126+00:00", "trade", 15.1531, 1.0]
["2026-09-22T17:55:06.598220+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:06.655242+00:00", "trade", 15.1665, 14.0]
["2026-09-22T17:55:07.024580+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:08.236741+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:55:08.236802+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:55:08.236841+00:00", "trade", 15.18, 10.0]
["2026-09-22T17:55:08.237352+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:55:08.245110+00:00", "trade", 15.1799, 70.0]
["2026-09-22T17:55:08.445589+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:08.448335+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:08.448416+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:08.448892+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:08.499155+00:00", "trade", 15.175, 1.0]
["2026-09-22T17:55:09.170396+00:00", "trade", 15.1691, 1.0]
["2026-09-22T17:55:09.291959+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:09.292004+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:09.292826+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:09.293408+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:10.805178+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:13.969124+00:00", "trade", 15.1692, 1.0]
["2026-09-22T17:55:14.241025+00:00", "trade", 15.1537, 20.0]
["2026-09-22T17:55:16.240276+00:00", "trade", 15.1588, 10.0]
["2026-09-22T17:55:17.804876+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:17.807177+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:17.807658+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:17.858333+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:55:18.536208+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:22.043154+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:23.839236+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:25.127408+00:00", "trade", 15.1593, 6.0]
["2026-09-22T17:55:26.169732+00:00", "trade", 15.1793, 2.0]
["2026-09-22T17:55:26.948719+00:00", "trade", 15.1659, 3.0]
["2026-09-22T17:55:26.955359+00:00", "trade", 15.1659, 2.0]
["2026-09-22T17:55:26.957858+00:00", "trade", 15.1659, 1.0]
["2026-09-22T17:55:26.960219+00:00", "trade", 15.1659, 1.0]
["2026-09-22T17:55:26.962450+00:00", "trade", 15.1659, 3.0]
["2026-09-22T17:55:26.964750+00:00", "trade", 15.1659, 1.0]
["2026-09-22T17:55:30.004592+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:30.308289+00:00", "trade", 15.1659, 30.0]
["2026-09-22T17:55:30.363543+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:55:30.394096+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:55:34.550834+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:55:34.550873+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.551364+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.551379+00:00", "trade", 15.17, 2.0]
["2026-09-22T17:55:34.551381+00:00", "trade", 15.17, 200.0]
["2026-09-22T17:55:34.551385+00:00", "trade", 15.17, 98.0]
["2026-09-22T17:55:34.551385+00:00", "trade", 15.17, 300.0]
["2026-09-22T17:55:34.551500+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.551500+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.551941+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:55:34.552086+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:34.552342+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:34.552377+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:34.552532+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:34.552537+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:34.552542+00:00", "trade", 15.17, 13.0]
["2026-09-22T17:55:34.552554+00:00", "trade", 15.17, 5.0]
["2026-09-22T17:55:34.552644+00:00", "trade", 15.1717, 45.0]
["2026-09-22T17:55:34.553259+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:34.553299+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:34.553339+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:34.553694+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:55:34.553981+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:34.554635+00:00", "trade", 15.17, 17.0]
["2026-09-22T17:55:34.554635+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:55:34.554638+00:00", "trade", 15.17, 12.0]
["2026-09-22T17:55:34.554641+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:55:34.554689+00:00", "trade", 15.165, 95.0]
["2026-09-22T17:55:34.554698+00:00", "trade", 15.17, 5.0]
["2026-09-22T17:55:34.554978+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:34.555299+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.555339+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.555419+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.555499+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.555740+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.555780+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.555820+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.556271+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.556622+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.558020+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.565047+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:34.565543+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.565583+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:34.565603+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.566144+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.566144+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.566626+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.566626+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.567062+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.567102+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.567583+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.567618+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.568064+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.568064+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.568585+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.568585+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.569026+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.569026+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.569543+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.569543+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.570024+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.570024+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.570505+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.570505+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.570981+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.570996+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.571462+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.571497+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.571943+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.571953+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.572439+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.572439+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.572936+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.572936+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.573457+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.573457+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.573783+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:34.573800+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:55:34.573978+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:34.573988+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:34.573988+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:34.600882+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.234307+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.234357+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.477235+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.478122+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.478223+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.478273+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.506751+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.636655+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.641517+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.641521+00:00", "trade", 15.17, 1.0]
["2026-09-22T17:55:36.641521+00:00", "trade", 15.17, 99.0]
["2026-09-22T17:55:36.641552+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:36.641629+00:00", "trade", 15.17, 12.0]
["2026-09-22T17:55:36.641747+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:36.642338+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:36.642660+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:36.642694+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:36.642880+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:36.642890+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:36.642920+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.643296+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.643336+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.643371+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.643416+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:36.643531+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:36.643561+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:36.644278+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:55:36.644413+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:36.644885+00:00", "trade", 15.17, 200.0]
["2026-09-22T17:55:36.644885+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.644890+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.644940+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.645155+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.645441+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.645532+00:00", "trade", 15.1694, 43.0]
["2026-09-22T17:55:36.645641+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.645676+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.645892+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.646218+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.646413+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.646859+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.654182+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.654222+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.654502+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.654723+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.655024+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.655294+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.655294+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.655735+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.660685+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:55:36.661304+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.661504+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.661504+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.661985+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.661985+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.662461+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.663593+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:55:36.665865+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.666333+00:00", "trade", 15.17, 88.0]
["2026-09-22T17:55:36.666651+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.667917+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:55:36.667929+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.668245+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:36.668325+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.668350+00:00", "quote", 15.17, 15.17]
["2026-09-22T17:55:36.668401+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.668405+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:55:36.668421+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.668446+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.668446+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.668947+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.668947+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.668947+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.668977+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.669062+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.669147+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.669182+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.669268+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.669308+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.669594+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.670105+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.670145+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.675793+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.676309+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.676309+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.676750+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.676750+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.700788+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:36.769586+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:37.014847+00:00", "trade", 15.1659, 200.0]
["2026-09-22T17:55:37.995098+00:00", "trade", 15.1624, 20.0]
["2026-09-22T17:55:38.532568+00:00", "trade", 15.1703, 429.0]
["2026-09-22T17:55:38.533825+00:00", "trade", 15.1706, 56.0]
["2026-09-22T17:55:38.704650+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:38.705122+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:55:38.705211+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.709917+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:38.709945+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:55:38.710107+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:38.710338+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:38.710393+00:00", "quote", 15.16, 15.17]
["2026-09-22T17:55:38.710408+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:38.710409+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:55:38.710424+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.710428+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.710453+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.710458+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.710729+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.710934+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.710960+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.711005+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.711005+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.711370+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.711771+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.712589+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.712849+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.712999+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.713847+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.713851+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.714017+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.714037+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.714458+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.714588+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.714588+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.715285+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.715435+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.715460+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.715520+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:55:38.715786+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.716013+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:55:38.716042+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.716068+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:55:38.716578+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.716974+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.722251+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.723615+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.723655+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.731230+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:55:38.731739+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.732175+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:38.735509+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:55:39.827602+00:00", "trade", 15.16, 100.0]
["2026-09-22T17:55:39.894994+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.616026+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.616693+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:40.616803+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:40.616853+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:40.617414+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:40.617480+00:00", "trade", 15.17, 100.0]
["2026-09-22T17:55:40.617735+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.617800+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.617906+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.618487+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.619369+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.619389+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.619429+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.619549+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.619575+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.619595+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.620141+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.620271+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.620692+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.620712+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.620908+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.620943+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.621389+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.621479+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.622045+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.622065+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.622110+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.622141+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.622953+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.623178+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.623674+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.623704+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.623850+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.623870+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.625033+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.625033+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.625955+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.625995+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.626666+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.627729+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.628020+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.628995+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:55:40.629704+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.743991+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:40.744096+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:40.744793+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.745229+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.745274+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.745274+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.745550+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.796887+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:40.796987+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:40.797092+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.797689+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.798130+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.985711+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:40.985817+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:40.986253+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.986709+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.986749+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.986749+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.987030+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:40.988630+00:00", "trade", 15.166, 30.0]
["2026-09-22T17:55:40.995366+00:00", "trade", 15.166, 27.0]
["2026-09-22T17:55:41.024855+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.025160+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.025636+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.026123+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.026123+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.026128+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.026403+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.116513+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.116613+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.117275+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.117796+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.117831+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.118031+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.270033+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.270129+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.270840+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.271332+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.271332+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.271602+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.323340+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.323441+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.324177+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.324653+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.324658+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.324939+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.570639+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.570739+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.571411+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.571932+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.572218+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.572980+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.607632+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.607728+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.607778+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.608389+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.608870+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.608910+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.609151+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.666332+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.666427+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.667129+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.667570+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.667570+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.667851+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.726370+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.726465+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.727192+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.727633+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.727633+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.727909+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.818184+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.818279+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.818740+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.819221+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.819261+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.819462+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.868599+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.868694+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.869356+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.869837+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.869837+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.870117+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.904329+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.904424+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.905091+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.905622+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.948223+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.948319+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.948980+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.949462+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.949462+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.949742+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.998197+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.998293+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:41.998413+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:41.999039+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.033812+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.033907+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.034038+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.034609+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.092828+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.092923+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.093018+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.093589+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.124278+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.124373+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.124493+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.125079+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.252443+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.252543+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.252693+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.253285+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.305299+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.305399+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.305509+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.306096+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.419335+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.419435+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.419856+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.420373+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.420413+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.420613+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.420653+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.421415+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.614881+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.614981+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.615031+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.615638+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.616159+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.616319+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.616359+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.689584+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.689694+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.689799+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.690421+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.747442+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.747537+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.747672+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.748284+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.791015+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.791111+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.791226+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.791817+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.823788+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.823889+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.823984+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.824590+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.961311+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.961411+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.961501+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.962073+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.996725+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.996835+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:42.996951+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:42.997562+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.037096+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.037192+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.037858+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.038334+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.038535+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.038615+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.166299+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.166399+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.167096+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.167537+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.167577+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.167818+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.207953+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.208048+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.208159+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.208790+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.209151+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.268773+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.268868+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.269004+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.269129+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.269610+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.303947+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.304042+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.304172+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.304744+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.308159+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:55:43.339376+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.339647+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.340729+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.405018+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.405118+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.405263+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.405895+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.406095+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.406576+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.513085+00:00", "trade", 15.1601, 10.0]
["2026-09-22T17:55:43.514112+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.514293+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.514343+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.514348+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.514929+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.515891+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.538581+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.548183+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.548279+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.548414+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.548980+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.582635+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.582731+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.582866+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.583472+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.629908+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.630033+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.630159+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.630770+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.725741+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.725841+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.725982+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.726558+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.766358+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.766458+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.766594+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.767175+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.804825+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.804925+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.805065+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.805907+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.958716+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.958816+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:43.958911+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:43.959513+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.005613+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.005708+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.005838+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.006410+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.197495+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.197605+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.197871+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.198808+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.199129+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.200056+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.241845+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.242076+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.242682+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.355325+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.355421+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.355566+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.356208+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.356363+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.356884+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.395060+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.395210+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.395296+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.395616+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.395897+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.396178+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.451715+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.451810+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.451936+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.452392+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.452557+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.486332+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.486433+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.486578+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.487004+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.487154+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.517537+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.517637+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.517742+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.517898+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.518339+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.518815+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.559712+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.559807+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.559938+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.560509+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.564749+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.609718+00:00", "trade", 15.1733, 2.0]
["2026-09-22T17:55:44.610729+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.610829+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.610954+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.643386+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.643657+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.643752+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.643883+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.678019+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.678295+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.678390+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.678515+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.718365+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.718500+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.718766+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.718861+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.719001+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.759212+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.759498+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.759598+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.759708+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.762921+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:55:44.763753+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.796265+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.796511+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.859666+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.859932+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.860107+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.860168+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.899962+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.900223+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.900318+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.900459+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.993941+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:44.994252+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.994347+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:44.994462+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.048155+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.048436+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:45.048536+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:45.048697+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.081254+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.081550+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:45.081645+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:45.081760+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.081996+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.085123+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.113210+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.113491+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:45.113591+00:00", "quote", 15.16, 15.18]
["2026-09-22T17:55:45.113731+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.151622+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.151622+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.151672+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.152343+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.152704+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.152960+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.153386+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.155963+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:55:45.256291+00:00", "trade", 15.18, 94.0]
["2026-09-22T17:55:45.256300+00:00", "trade", 15.18, 106.0]
["2026-09-22T17:55:45.256301+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.256303+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:55:45.256311+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.256331+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.256351+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.256396+00:00", "trade", 15.175, 100.0]
["2026-09-22T17:55:45.256396+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:55:45.256401+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.256406+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.256408+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:55:45.256411+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.256427+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:55:45.256767+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.256842+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.256847+00:00", "quote", 15.17, 15.18]
["2026-09-22T17:55:45.256878+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:55:45.256932+00:00", "quote", 15.18, 15.18]
["2026-09-22T17:55:45.256989+00:00", "trade", 15.18, 100.0]
["2026-09-22T17:55:45.257023+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257058+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257138+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257178+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257218+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257258+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257258+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257333+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257399+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257539+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257549+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257659+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257659+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257739+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257820+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257820+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257820+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.257860+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.258100+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.258376+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.258657+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.258737+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.258857+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.258897+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.259298+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.259298+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.259539+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.260925+00:00", "trade", 15.18, 11.0]
["2026-09-22T17:55:45.265698+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.269532+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.270460+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.477480+00:00", "trade", 15.1647, 1.0]
["2026-09-22T17:55:45.601574+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.607853+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:45.611492+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:46.048718+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:47.620190+00:00", "trade", 15.185, 100.0]
["2026-09-22T17:55:47.661914+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:47.662476+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:47.662882+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:47.707769+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:47.708726+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:47.708726+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:47.709332+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:47.709798+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:48.761077+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:48.766800+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:48.766811+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:48.829288+00:00", "trade", 15.1663, 16.0]
["2026-09-22T17:55:49.529968+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:49.530850+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:50.106696+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:50.107433+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:50.111237+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:50.111633+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:50.316987+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:50.675019+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:50.675466+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:50.677500+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:50.847649+00:00", "trade", 15.1663, 35.0]
["2026-09-22T17:55:51.379126+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:52.021806+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:52.829919+00:00", "trade", 15.1663, 12.0]
["2026-09-22T17:55:53.052891+00:00", "trade", 15.1895, 10.0]
["2026-09-22T17:55:53.297138+00:00", "trade", 15.1823, 2.0]
["2026-09-22T17:55:54.849936+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:54.851575+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:54.852051+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:56.162397+00:00", "trade", 15.1649, 22.0]
["2026-09-22T17:55:56.171738+00:00", "trade", 15.1726, 5.0]
["2026-09-22T17:55:57.228676+00:00", "trade", 15.1742, 1.0]
["2026-09-22T17:55:59.736643+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:59.737114+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:55:59.989480+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:56:00.004626+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:56:00.758331+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:56:00.758356+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:56:00.768395+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:56:01.310915+00:00", "trade", 15.1874, 19.0]
["2026-09-22T17:56:04.522611+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:56:04.522617+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:56:04.523084+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:56:04.578658+00:00", "quote", 15.18, 15.19]
["2026-09-22T17:56:04.711865+00:00", "quote", 15.18, 15.2]
["2026-09-22T17:56:04.711868+00:00", "trade", 15.19, 100.0]
["2026-09-22T17:56:04.711915+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.711925+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.711965+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.712462+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.712712+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.712903+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.713023+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.713278+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.714000+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.714717+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.714822+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.714857+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.715609+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.723312+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.723358+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.723819+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.725272+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.725853+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.725879+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:04.792046+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:05.426337+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:06.364445+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:06.364556+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:06.365117+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:06.365358+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:06.420265+00:00", "trade", 15.195, 48.0]
["2026-09-22T17:56:06.420334+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:06.421256+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:07.322828+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:07.325750+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:07.326632+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:08.227241+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:08.230324+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:08.381133+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:08.381574+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:09.257018+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:10.129583+00:00", "trade", 15.174, 1.0]
["2026-09-22T17:56:10.182257+00:00", "trade", 15.1617, 10.0]
["2026-09-22T17:56:11.455734+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:12.510907+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:12.510962+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:12.511779+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:13.746738+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:56:13.747050+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:56:13.747342+00:00", "trade", 15.2, 62.0]
["2026-09-22T17:56:13.747402+00:00", "trade", 15.2, 38.0]
["2026-09-22T17:56:13.747682+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:13.747797+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:13.747920+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:56:13.747928+00:00", "quote", 15.19, 15.2]
["2026-09-22T17:56:13.747993+00:00", "quote", 15.19, 15.21]
["2026-09-22T17:56:13.747995+00:00", "trade", 15.2, 5.0]
["2026-09-22T17:56:13.747998+00:00", "trade", 15.2, 100.0]
["2026-09-22T17:56:13.748017+00:00", "trade", 15.2, 200.0]
["2026-09-22T17:56:13.748043+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:13.748048+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:13.748527+00:00", "trade", 15.2, 48.0]
["2026-09-22T17:56:13.748880+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:13.748995+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:13.749040+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:13.749180+00:00", "trade", 15.205, 93.0]
["2026-09-22T17:56:13.749186+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:13.749476+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:13.749481+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:13.749481+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:13.749877+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:13.749880+00:00", "trade", 15.2, 11.0]
["2026-09-22T17:56:13.751080+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:13.759626+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:13.759671+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:13.760603+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:13.761761+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:13.827126+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:15.226063+00:00", "trade", 15.1627, 71.0]
["2026-09-22T17:56:17.054188+00:00", "trade", 15.1659, 4.0]
["2026-09-22T17:56:17.154086+00:00", "trade", 15.1659, 15.0]
["2026-09-22T17:56:17.245376+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:17.245817+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:17.245872+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:17.246298+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:17.808363+00:00", "trade", 15.1659, 100.0]
["2026-09-22T17:56:18.725613+00:00", "trade", 15.1627, 100.0]
["2026-09-22T17:56:19.603522+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:19.642795+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:22.193925+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:22.194005+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:22.194030+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:22.194035+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:56:22.194202+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:56:22.194217+00:00", "trade", 15.21, 6.0]
["2026-09-22T17:56:22.194246+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:56:22.194261+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:56:22.194266+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:56:22.194346+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.194662+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.194843+00:00", "trade", 15.21, 57.0]
["2026-09-22T17:56:22.194843+00:00", "trade", 15.21, 43.0]
["2026-09-22T17:56:22.194887+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.194897+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:56:22.194900+00:00", "trade", 15.21, 17.0]
["2026-09-22T17:56:22.194902+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:56:22.194902+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:56:22.195107+00:00", "trade", 15.21, 57.0]
["2026-09-22T17:56:22.195128+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195128+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195128+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:56:22.195133+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195133+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195148+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195178+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195223+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195258+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195303+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195343+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195399+00:00", "trade", 15.215, 1.0]
["2026-09-22T17:56:22.195419+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195474+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195699+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195739+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195779+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195809+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195855+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.195855+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.197729+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.197859+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.200385+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.200676+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.205493+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.206585+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.270803+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.270833+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.271424+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.271470+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.368736+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.368927+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.368977+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.395084+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.753944+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.754405+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:22.754836+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:23.290130+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:23.292862+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:23.662663+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:23.663053+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:23.694674+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:24.320875+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:24.910687+00:00", "trade", 15.1654, 100.0]
["2026-09-22T17:56:24.915625+00:00", "trade", 15.1654, 2.0]
["2026-09-22T17:56:25.529483+00:00", "trade", 15.1773, 1.0]
["2026-09-22T17:56:25.660430+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:26.066066+00:00", "trade", 15.1633, 100.0]
["2026-09-22T17:56:26.173743+00:00", "trade", 15.2004, 2.0]
["2026-09-22T17:56:26.342294+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.722458+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:27.722460+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.722535+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.722575+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.722864+00:00", "trade", 15.22, 6.0]
["2026-09-22T17:56:27.722946+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.722961+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.723026+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:27.723027+00:00", "trade", 15.22, 2.0]
["2026-09-22T17:56:27.723030+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:27.723062+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.723067+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.723127+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.723568+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.723578+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.723698+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.723738+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.723778+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.723778+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.724019+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.724019+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.724340+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.724638+00:00", "trade", 15.22, 11.0]
["2026-09-22T17:56:27.724926+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.725312+00:00", "trade", 15.22, 13.0]
["2026-09-22T17:56:27.725315+00:00", "trade", 15.22, 35.0]
["2026-09-22T17:56:27.725321+00:00", "trade", 15.22, 10.0]
["2026-09-22T17:56:27.725333+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:27.725339+00:00", "trade", 15.22, 13.0]
["2026-09-22T17:56:27.725339+00:00", "trade", 15.22, 2.0]
["2026-09-22T17:56:27.725342+00:00", "trade", 15.22, 7.0]
["2026-09-22T17:56:27.725342+00:00", "trade", 15.22, 52.0]
["2026-09-22T17:56:27.725405+00:00", "trade", 15.22, 89.0]
["2026-09-22T17:56:27.725405+00:00", "trade", 15.22, 66.0]
["2026-09-22T17:56:27.725407+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.725411+00:00", "trade", 15.22, 113.0]
["2026-09-22T17:56:27.725411+00:00", "trade", 15.22, 72.0]
["2026-09-22T17:56:27.725412+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.725412+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.725414+00:00", "trade", 15.22, 229.0]
["2026-09-22T17:56:27.725414+00:00", "trade", 15.22, 671.0]
["2026-09-22T17:56:27.725442+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.725442+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.725447+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.725468+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.725653+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.725668+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.725703+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.725728+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.725868+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.725898+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.725933+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.725989+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.726044+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.726059+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:27.726064+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:56:27.726069+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:56:27.726069+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:56:27.726069+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:56:27.726074+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:56:27.726074+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:56:27.726204+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.726205+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:27.726219+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.726219+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.726460+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.726500+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.726861+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.726941+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.726966+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.727086+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.727111+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.727141+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.727181+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.727221+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.727653+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.727662+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.727813+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.728059+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.728259+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:27.827535+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:29.267805+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:30.004655+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:31.214945+00:00", "trade", 15.1659, 83.0]
["2026-09-22T17:56:31.216621+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:35.250455+00:00", "trade", 15.1658, 100.0]
["2026-09-22T17:56:35.360905+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:35.524221+00:00", "trade", 15.1661, 10.0]
["2026-09-22T17:56:36.734952+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:37.189379+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:37.189389+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:37.189614+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:37.195894+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:37.195960+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:37.195963+00:00", "trade", 15.22, 26.0]
["2026-09-22T17:56:37.195965+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:37.195968+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:37.195989+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:37.196047+00:00", "trade", 15.22, 7.0]
["2026-09-22T17:56:37.196047+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:37.196057+00:00", "trade", 15.22, 35.0]
["2026-09-22T17:56:37.196057+00:00", "trade", 15.22, 10.0]
["2026-09-22T17:56:37.196062+00:00", "trade", 15.22, 52.0]
["2026-09-22T17:56:37.196062+00:00", "trade", 15.22, 66.0]
["2026-09-22T17:56:37.196065+00:00", "trade", 15.22, 89.0]
["2026-09-22T17:56:37.196080+00:00", "trade", 15.22, 200.0]
["2026-09-22T17:56:37.196090+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:56:37.196095+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:56:37.196100+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:56:37.196100+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:56:37.196125+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:56:37.196150+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:56:37.196287+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:37.196451+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.196501+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.196646+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.196696+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.196696+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.196927+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.196972+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.197017+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.197097+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.197127+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.197177+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.197378+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.197528+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.197618+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.197623+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.197643+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.198130+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.205437+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.207131+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.207652+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.227870+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.228692+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.232897+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.273143+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:37.299641+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:38.023350+00:00", "trade", 15.189, 2.0]
["2026-09-22T17:56:38.029607+00:00", "trade", 15.189, 2.0]
["2026-09-22T17:56:38.031051+00:00", "trade", 15.189, 1.0]
["2026-09-22T17:56:38.508911+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:41.935434+00:00", "trade", 15.1891, 30.0]
["2026-09-22T17:56:42.417318+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:42.417754+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:42.524398+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:42.680044+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:43.415691+00:00", "trade", 15.22, 200.0]
["2026-09-22T17:56:43.416282+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:43.416763+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:43.416843+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:43.416843+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:43.416999+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:44.056488+00:00", "trade", 15.23, 10.0]
["2026-09-22T17:56:44.056494+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:56:44.056535+00:00", "trade", 15.23, 6.0]
["2026-09-22T17:56:44.056557+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:44.056617+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:44.056662+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:44.056743+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:56:44.056752+00:00", "quote", 15.23, 15.23]
["2026-09-22T17:56:44.056782+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.056782+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.056943+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.057013+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.057128+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.057208+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.057244+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.057283+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.057308+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.057328+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.057394+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.057529+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.057599+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.057599+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.059440+00:00", "trade", 15.23, 11.0]
["2026-09-22T17:56:44.060130+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.060135+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.061624+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.065007+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.065493+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.065573+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.065573+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.065964+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.065964+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.074975+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.098542+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:56:44.098772+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.098797+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.099489+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.099825+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.108495+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.133956+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.134307+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.143920+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.144356+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:44.164444+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:45.045772+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:46.341553+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:46.811748+00:00", "trade", 15.2114, 1.0]
["2026-09-22T17:56:46.813346+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:46.818697+00:00", "trade", 15.2114, 1.0]
["2026-09-22T17:56:47.874423+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:47.904299+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:49.466081+00:00", "trade", 15.2121, 1.0]
["2026-09-22T17:56:50.351332+00:00", "trade", 15.1664, 45.0]
["2026-09-22T17:56:51.690360+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:51.691147+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:51.691292+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:51.691728+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:51.804888+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:52.084498+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:52.969667+00:00", "trade", 15.212, 1.0]
["2026-09-22T17:56:55.563949+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.565342+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.565478+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.565829+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.566711+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.585921+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.589714+00:00", "trade", 15.235, 100.0]
["2026-09-22T17:56:55.591349+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.591354+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.715789+00:00", "trade", 15.24, 200.0]
["2026-09-22T17:56:55.715801+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:56:55.715846+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:56:55.715861+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.715879+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:56:55.715882+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:56:55.715915+00:00", "trade", 15.235, 100.0]
["2026-09-22T17:56:55.715921+00:00", "quote", 15.24, 15.24]
["2026-09-22T17:56:55.715930+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:56:55.715930+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:56:55.715945+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:56:55.715947+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.715951+00:00", "quote", 15.24, 15.24]
["2026-09-22T17:56:55.715972+00:00", "trade", 15.24, 600.0]
["2026-09-22T17:56:55.716129+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:56:55.716147+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:56:55.716197+00:00", "quote", 15.24, 15.25]
["2026-09-22T17:56:55.716262+00:00", "quote", 15.23, 15.25]
["2026-09-22T17:56:55.716297+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.716302+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.716337+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.716347+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.716352+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.716377+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.716517+00:00", "quote", 15.24, 15.24]
["2026-09-22T17:56:55.716517+00:00", "quote", 15.24, 15.24]
["2026-09-22T17:56:55.716703+00:00", "quote", 15.24, 15.24]
["2026-09-22T17:56:55.716708+00:00", "quote", 15.24, 15.24]
["2026-09-22T17:56:55.716980+00:00", "trade", 15.24, 11.0]
["2026-09-22T17:56:55.717046+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:56:55.717203+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:56:55.717205+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:56:55.717208+00:00", "trade", 15.24, 6.0]
["2026-09-22T17:56:55.717238+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:56:55.717238+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:56:55.717239+00:00", "quote", 15.24, 15.24]
["2026-09-22T17:56:55.717255+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.717356+00:00", "trade", 15.23, 40.0]
["2026-09-22T17:56:55.717359+00:00", "trade", 15.23, 3.0]
["2026-09-22T17:56:55.717361+00:00", "trade", 15.23, 57.0]
["2026-09-22T17:56:55.717364+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.717425+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.717430+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.717520+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.717785+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.717790+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.717871+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.717916+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.718116+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.718181+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.718209+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:56:55.718236+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:56:55.718236+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.718240+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:56:55.718317+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.718317+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.718342+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.719840+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.719840+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.719956+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.720321+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.722336+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.730395+00:00", "trade", 15.24, 300.0]
["2026-09-22T17:56:55.731438+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.763957+00:00", "trade", 15.235, 21.0]
["2026-09-22T17:56:55.835396+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:55.835862+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:56.175752+00:00", "trade", 15.229, 6.0]
["2026-09-22T17:56:56.537709+00:00", "trade", 15.235, 100.0]
["2026-09-22T17:56:56.561078+00:00", "trade", 15.2219, 2.0]
["2026-09-22T17:56:56.767620+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:57.596489+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:57.597010+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.525061+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.526760+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.527336+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.532082+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.536884+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.538458+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.538477+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.562936+00:00", "trade", 15.23, 21.0]
["2026-09-22T17:56:58.562936+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:56:58.563251+00:00", "trade", 15.23, 2.0]
["2026-09-22T17:56:58.563302+00:00", "trade", 15.23, 10.0]
["2026-09-22T17:56:58.563302+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.563309+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:56:58.563312+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:56:58.563318+00:00", "trade", 15.23, 98.0]
["2026-09-22T17:56:58.563318+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:56:58.563407+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.563457+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.563482+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.563486+00:00", "trade", 15.23, 143.0]
["2026-09-22T17:56:58.563486+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:56:58.563489+00:00", "trade", 15.23, 15.0]
["2026-09-22T17:56:58.563492+00:00", "trade", 15.23, 85.0]
["2026-09-22T17:56:58.563492+00:00", "trade", 15.23, 10.0]
["2026-09-22T17:56:58.563495+00:00", "trade", 15.23, 115.0]
["2026-09-22T17:56:58.563507+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.563507+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.563512+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.563513+00:00", "trade", 15.23, 85.0]
["2026-09-22T17:56:58.563517+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.563517+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.563532+00:00", "quote", 15.23, 15.23]
["2026-09-22T17:56:58.563532+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:56:58.563637+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.563679+00:00", "trade", 15.23, 10.0]
["2026-09-22T17:56:58.563893+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.563933+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.564018+00:00", "trade", 15.23, 25.0]
["2026-09-22T17:56:58.564033+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.564038+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.564581+00:00", "trade", 15.2342, 43.0]
["2026-09-22T17:56:58.566183+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.579360+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.579796+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.579801+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.579851+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:58.579921+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.579961+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.580568+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.581771+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.584126+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.584166+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.586883+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.588635+00:00", "trade", 15.22, 10.0]
["2026-09-22T17:56:58.588638+00:00", "trade", 15.22, 90.0]
["2026-09-22T17:56:58.588888+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.589108+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.589198+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.589198+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.589203+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.589218+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.589269+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.589334+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.589364+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.589886+00:00", "trade", 15.2286, 40.0]
["2026-09-22T17:56:58.589960+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.589965+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.589991+00:00", "trade", 15.215, 100.0]
["2026-09-22T17:56:58.590262+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:58.599373+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.600881+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.601006+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.601297+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.601488+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.601833+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.602179+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.602375+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.602395+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.604415+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.604420+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.604916+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.605046+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.605372+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.606820+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.607096+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.607136+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.607231+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.609893+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.612283+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.616502+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:58.616714+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.616716+00:00", "trade", 15.215, 100.0]
["2026-09-22T17:56:58.616719+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:58.616764+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.616784+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.617075+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.617085+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.617101+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:58.617164+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:58.617175+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.617180+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.617180+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.617405+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.617421+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.617446+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:56:58.617621+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.617842+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.618022+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.618062+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.618348+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.618412+00:00", "trade", 15.2187, 40.0]
["2026-09-22T17:56:58.620733+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.620768+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.620899+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.621104+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.621114+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.621119+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.621385+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:56:58.621385+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.622042+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.622092+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.622342+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.622533+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.622543+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.624811+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:58.698050+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:58.699411+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.703535+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:58.704884+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:58.714445+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:58.725166+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:58.725386+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:58.736241+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:58.747178+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:58.767513+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:56:59.380778+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:59.381069+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:59.534680+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:59.639996+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:59.640131+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:59.640472+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:59.641053+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:59.686797+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:59.687008+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:59.687529+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:59.687529+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:59.687569+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:59.687890+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:59.687930+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:59.687970+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:56:59.718342+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:00.004679+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:00.260385+00:00", "trade", 15.22, 10.0]
["2026-09-22T17:57:00.521109+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:00.521760+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:01.463598+00:00", "trade", 15.1771, 10.0]
["2026-09-22T17:57:01.723723+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:02.017228+00:00", "trade", 15.1791, 6.0]
["2026-09-22T17:57:02.024292+00:00", "trade", 15.1791, 4.0]
["2026-09-22T17:57:02.027597+00:00", "trade", 15.1791, 2.0]
["2026-09-22T17:57:02.827591+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:02.828072+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.872821+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:57:03.873517+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.874128+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.879491+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.880689+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.880759+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.889735+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.925992+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.926067+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.926107+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.926508+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.926508+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.926548+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.926588+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.926648+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.926708+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.928881+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:03.928909+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:03.928999+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.929044+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.929044+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.929069+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:03.929074+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:03.929127+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:03.929275+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.929300+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.929705+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.929746+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.929816+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.929831+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.929866+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.929866+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.929946+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.930066+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.930107+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.931349+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.931550+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.932547+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.933028+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.934547+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.934558+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:03.935028+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.935069+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.935279+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.935549+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.939360+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:03.939604+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:03.939749+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.939775+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.940326+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.943949+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.943961+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:03.944180+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:03.944661+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.944686+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.945433+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.945714+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.948445+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:03.948475+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.949147+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:03.949377+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.949583+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.952685+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:03.952836+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.952901+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:03.953382+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.953407+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.954129+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.954439+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.956607+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:03.956640+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.957321+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:03.957787+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.957812+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.958524+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:03.961030+00:00", "trade", 15.21, 24.0]
["2026-09-22T17:57:03.961030+00:00", "trade", 15.21, 28.0]
["2026-09-22T17:57:03.961030+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:03.961033+00:00", "trade", 15.21, 10.0]
["2026-09-22T17:57:03.961033+00:00", "trade", 15.21, 38.0]
["2026-09-22T17:57:03.961597+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:03.961637+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:04.359410+00:00", "trade", 15.22, 500.0]
["2026-09-22T17:57:04.719698+00:00", "trade", 15.2213, 100.0]
["2026-09-22T17:57:04.720804+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:04.721265+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:04.721265+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:04.721326+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:04.721326+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:04.721646+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:04.721727+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:04.724553+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:04.724563+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:04.725044+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:04.725044+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:04.725089+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:04.725130+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:04.725130+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:04.725330+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:04.757136+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:04.757577+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:04.757577+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:04.769947+00:00", "trade", 15.2066, 1.0]
["2026-09-22T17:57:06.327891+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:08.699940+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:09.749108+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:10.328381+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:10.753897+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:10.754044+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:11.759395+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:11.760493+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:11.761014+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:11.761014+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:11.761014+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:11.761255+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:11.761451+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:11.762291+00:00", "trade", 15.215, 1.0]
["2026-09-22T17:57:11.835179+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:57:11.835351+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:11.835351+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:11.835389+00:00", "trade", 15.215, 100.0]
["2026-09-22T17:57:11.835392+00:00", "trade", 15.22, 22.0]
["2026-09-22T17:57:11.835395+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:57:11.835407+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:57:11.835432+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:11.835432+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:11.835437+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:11.835437+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:11.835442+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:11.835462+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:57:11.835477+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.835517+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.835607+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.835657+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:11.835750+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:57:11.835797+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.835819+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:57:11.835838+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.835838+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.835879+00:00", "trade", 15.22, 94.0]
["2026-09-22T17:57:11.835918+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.835918+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.835958+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.835963+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.836078+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.836198+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.836279+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.836279+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.836359+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.836399+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.836399+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.836760+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.836760+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.836760+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.836800+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.836995+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.837161+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.837567+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.837677+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.838502+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:57:11.838800+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:11.878614+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:12.903826+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:12.904026+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:13.145987+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:13.145992+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:13.148338+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:13.148488+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:13.151405+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:13.151405+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:13.152027+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:13.972498+00:00", "trade", 15.2078, 21.0]
["2026-09-22T17:57:13.973934+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:13.973934+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:13.974410+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:13.974410+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:13.974490+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:13.974851+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:13.974971+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:13.976610+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:14.032875+00:00", "trade", 15.2078, 200.0]
["2026-09-22T17:57:17.338621+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:17.338822+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:17.338827+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:17.342225+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:17.419654+00:00", "trade", 15.22, 8.0]
["2026-09-22T17:57:17.431319+00:00", "trade", 15.22, 4.0]
["2026-09-22T17:57:17.443017+00:00", "trade", 15.22, 117.0]
["2026-09-22T17:57:18.019998+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:57:18.019999+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:18.020009+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:18.020295+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:18.020360+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:18.020585+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.021046+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:18.021362+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:18.021397+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:18.021528+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.021573+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.021648+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.021688+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:18.021693+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:18.021969+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:18.022049+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.022209+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:18.022450+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.022650+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:18.022765+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:18.022926+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.023242+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:18.023282+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.023713+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:18.023728+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.067382+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.067903+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.067943+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.067943+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.068344+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.071294+00:00", "trade", 15.1725, 9.0]
["2026-09-22T17:57:18.078406+00:00", "trade", 15.1725, 2.0]
["2026-09-22T17:57:18.087269+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.087790+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.088231+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.088266+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.283907+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.551062+00:00", "trade", 15.21, 22.0]
["2026-09-22T17:57:18.551065+00:00", "trade", 15.21, 78.0]
["2026-09-22T17:57:18.551154+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.552021+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.553980+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:18.564786+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:19.392166+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:20.525303+00:00", "trade", 15.1805, 1.0]
["2026-09-22T17:57:21.317160+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:57:21.317175+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:57:21.317401+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:21.317631+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:57:21.317957+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:21.318398+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:21.318438+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:21.318468+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:21.318599+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:57:21.326733+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:57:21.420582+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:57:21.422672+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:57:22.705772+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:57:22.705882+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:57:22.706168+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:57:23.349741+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:57:23.350182+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:57:23.361822+00:00", "trade", 15.21, 16.0]
["2026-09-22T17:57:23.361873+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:23.362145+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:23.362466+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:23.362531+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:23.362536+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:23.362601+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:23.362611+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:23.362691+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:23.362947+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:23.362947+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:23.363012+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:23.363017+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:23.363022+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:23.363193+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:23.363383+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:23.363423+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:23.363503+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:23.363704+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:23.363944+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:23.364150+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:23.364220+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:23.364220+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:23.364666+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:23.374429+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:23.424844+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:23.531198+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:25.571235+00:00", "trade", 15.21, 1.0]
["2026-09-22T17:57:25.834903+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:26.177737+00:00", "trade", 15.2189, 6.0]
["2026-09-22T17:57:26.529092+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:26.529573+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:26.548246+00:00", "trade", 15.181, 10.0]
["2026-09-22T17:57:27.490606+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:28.882661+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:28.884490+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:28.884962+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:29.942188+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:29.943522+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:29.969254+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:29.969775+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:30.004698+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:30.088288+00:00", "trade", 15.1726, 300.0]
["2026-09-22T17:57:30.095000+00:00", "trade", 15.1726, 300.0]
["2026-09-22T17:57:30.098091+00:00", "trade", 15.1726, 100.0]
["2026-09-22T17:57:30.283662+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:30.452730+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:30.849139+00:00", "trade", 15.2081, 3.0]
["2026-09-22T17:57:30.854296+00:00", "trade", 15.2081, 2.0]
["2026-09-22T17:57:33.563787+00:00", "trade", 15.1726, 15.0]
["2026-09-22T17:57:34.050297+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:34.050738+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:34.057148+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:34.304821+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:34.315343+00:00", "trade", 15.21, 2.0]
["2026-09-22T17:57:34.315544+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:57:34.315746+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:34.315929+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:57:34.316025+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:57:34.316065+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:34.316065+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:34.316305+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:34.316546+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:34.316546+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:34.316782+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:34.317022+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:34.383771+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:34.400010+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:34.400250+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:34.400481+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:34.409004+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:34.528151+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:34.642504+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:34.793415+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:34.793415+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:34.810968+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:35.060364+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:35.177108+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:37.671533+00:00", "trade", 15.213, 23.0]
["2026-09-22T17:57:37.687257+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:37.687959+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:39.299108+00:00", "trade", 15.1824, 5.0]
["2026-09-22T17:57:39.308171+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:57:40.410046+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:41.723634+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:41.724035+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:41.724055+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:41.727133+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:41.728436+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.729052+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.729072+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.730355+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.731749+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.731754+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.731869+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.732315+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.733027+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.757219+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.757721+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.758056+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.758603+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.758688+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.759044+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.767163+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.767644+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.790333+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:41.790774+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:41.790774+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:41.790809+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:41.790814+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:41.790849+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:41.791215+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:41.792173+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:41.987638+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.987798+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:41.987854+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.987879+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.988400+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.988480+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.988480+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.988640+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.988665+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.988916+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.989197+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.989598+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:41.990360+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.060461+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.060742+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.060903+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.060903+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.060923+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.060948+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.061023+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.061504+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.062902+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.096477+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.096753+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.096913+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.096948+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.096993+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.096998+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.097194+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.097224+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.097430+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.097750+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.097755+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.097996+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.099956+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.234000+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.234235+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.234315+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.234461+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.234486+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.234491+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.235097+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.235198+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.237959+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.309384+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.309660+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.309891+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.309891+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.309891+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.309895+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.310101+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.310291+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.310622+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.310622+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.310863+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.311985+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.351229+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.351510+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.351710+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.351715+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.351740+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.351745+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.352036+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.352176+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.352512+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.352512+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.352682+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.352788+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.410353+00:00", "trade", 15.2228, 9.0]
["2026-09-22T17:57:42.411377+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.411643+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.411858+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.411858+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.411858+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.412094+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.412294+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.412575+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.412615+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.412841+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.507045+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.507275+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.507366+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.507486+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.507506+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.507516+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.508153+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.508248+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.508318+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.508854+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.509205+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.509280+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.509305+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.509862+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.509892+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.575227+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.575493+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.575708+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.575708+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.575949+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.576460+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.576465+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.576711+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.617202+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.617443+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.617643+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.617643+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.617924+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.618089+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.618816+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.718358+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.718634+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.718874+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.718874+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.718879+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.719075+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.719115+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.719591+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.719591+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.719877+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.837151+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.837391+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.837632+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.837632+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.837873+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.838354+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.838354+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.838594+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.839231+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.889972+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.890252+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.890453+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.890453+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:42.890568+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.891049+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.891049+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:42.891325+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.145415+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.145896+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.145896+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.146167+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.146332+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.146347+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.146407+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.146884+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.146894+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.146924+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.155815+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.198938+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.199183+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.199394+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.199469+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.199950+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.199950+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.200191+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.201233+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.250049+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.250370+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.250510+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.250565+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.250565+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.250806+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.251272+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.251272+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.251528+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.252009+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.392935+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.393215+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.393411+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.393456+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.393456+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.393656+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.393691+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.394178+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.394178+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.394453+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.394533+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.395015+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.395415+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.395451+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.396022+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.396057+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.396092+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.396288+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.396854+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.397175+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.397250+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.397821+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.397856+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.398137+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.398578+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.398578+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.435626+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.435907+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.436107+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.436107+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.436348+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.436829+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.436829+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.437110+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.467878+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.468159+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.468359+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.468394+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.468881+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.468881+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.469156+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.504931+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.505172+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.505372+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.505412+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.505412+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.505693+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.506154+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.506154+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.506450+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.548856+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.549302+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.549347+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.549347+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.549382+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.549623+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.550185+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.550185+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.550420+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.585383+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.585639+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.585869+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.585909+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.586095+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.586651+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.586676+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.681346+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.681627+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.681788+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.681808+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.681813+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.682063+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.682574+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.682574+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.682830+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.716199+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.716490+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.716671+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.716681+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.716711+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:43.716961+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.717563+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.717563+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.717713+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.735924+00:00", "trade", 15.215, 100.0]
["2026-09-22T17:57:43.736974+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.736974+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.779475+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.779500+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.779816+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.780036+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.780061+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.780738+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.780989+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.823189+00:00", "trade", 15.22, 1.0]
["2026-09-22T17:57:43.823204+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:57:43.823207+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:57:43.823244+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.823244+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.823259+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.823319+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.823335+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.823412+00:00", "trade", 15.215, 100.0]
["2026-09-22T17:57:43.823412+00:00", "trade", 15.22, 10.0]
["2026-09-22T17:57:43.823420+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:43.823433+00:00", "trade", 15.22, 90.0]
["2026-09-22T17:57:43.823433+00:00", "trade", 15.22, 10.0]
["2026-09-22T17:57:43.823435+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:57:43.823510+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.823538+00:00", "trade", 15.22, 53.0]
["2026-09-22T17:57:43.823541+00:00", "trade", 15.22, 1.0]
["2026-09-22T17:57:43.823541+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:57:43.823675+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.823705+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.823735+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.823751+00:00", "trade", 15.22, 6.0]
["2026-09-22T17:57:43.823814+00:00", "trade", 15.22, 126.0]
["2026-09-22T17:57:43.823872+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:57:43.823876+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.823966+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.824001+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.824111+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.824116+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.824141+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.824172+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.824357+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.824357+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.824452+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.824552+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.824684+00:00", "trade", 15.23, 2.0]
["2026-09-22T17:57:43.825129+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.825274+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.825635+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.825724+00:00", "trade", 15.22, 11.0]
["2026-09-22T17:57:43.825780+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.826256+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.826282+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.826748+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.826748+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.826758+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.826788+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.828397+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.831519+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.835960+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.836155+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.836361+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.836401+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.836561+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.836817+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.836842+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.836842+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.837303+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.837704+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.837704+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.837994+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.838471+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.838521+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.838947+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.844371+00:00", "trade", 15.225, 100.0]
["2026-09-22T17:57:43.847963+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:43.873755+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:44.725478+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:44.725653+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:44.725657+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:57:44.725657+00:00", "trade", 15.22, 110.0]
["2026-09-22T17:57:44.725662+00:00", "trade", 15.22, 40.0]
["2026-09-22T17:57:44.725693+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:44.725693+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:57:44.725964+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:44.726139+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:44.726170+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:44.726175+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.726175+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.726179+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.726666+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.726681+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.726766+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.726926+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.726966+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.727037+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.727046+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.727087+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.727287+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.727327+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:44.727367+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:44.727432+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.727473+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.727493+00:00", "trade", 15.215, 100.0]
["2026-09-22T17:57:44.727496+00:00", "trade", 15.22, 60.0]
["2026-09-22T17:57:44.727496+00:00", "trade", 15.22, 98.0]
["2026-09-22T17:57:44.727608+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:44.728089+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:44.728129+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:44.728129+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:57:44.728169+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.728330+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.728370+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.728370+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.728605+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.728731+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.728731+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.729207+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.729728+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.732369+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.773863+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:44.785385+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:45.066104+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:45.066204+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:45.067833+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:45.480670+00:00", "trade", 15.2191, 1.0]
["2026-09-22T17:57:45.644398+00:00", "trade", 15.2223, 1.0]
["2026-09-22T17:57:45.714804+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:46.747838+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:46.750455+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:46.750460+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:46.807205+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:47.221140+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:47.221577+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:47.221582+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:47.221617+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:47.221657+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:47.221687+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:47.221687+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:47.221692+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:57:47.221737+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:47.221762+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:47.221792+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:47.221937+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:47.222338+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:47.222459+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:47.222539+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:47.222619+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:47.223060+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:47.223100+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:47.231044+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:47.231901+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:48.498036+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:48.514200+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:49.521528+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:49.555600+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:49.556051+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:49.573768+00:00", "trade", 15.215, 100.0]
["2026-09-22T17:57:49.600420+00:00", "trade", 15.215, 100.0]
["2026-09-22T17:57:49.600483+00:00", "trade", 15.215, 100.0]
["2026-09-22T17:57:50.193472+00:00", "trade", 15.1848, 100.0]
["2026-09-22T17:57:50.573763+00:00", "trade", 15.215, 100.0]
["2026-09-22T17:57:51.247481+00:00", "trade", 15.1744, 33.0]
["2026-09-22T17:57:51.460721+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:51.461248+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:51.461358+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:51.461609+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:51.461879+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:51.462355+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:51.462360+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:51.462516+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:51.462857+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:51.462952+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:51.463398+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:51.463398+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:51.463428+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:51.471287+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:52.600325+00:00", "trade", 15.1849, 10.0]
["2026-09-22T17:57:52.804908+00:00", "trade", 15.2123, 27.0]
["2026-09-22T17:57:53.308969+00:00", "trade", 15.2193, 1.0]
["2026-09-22T17:57:53.796995+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:55.564213+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:55.577810+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:55.586631+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:55.626612+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:55.626967+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:55.636555+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:56.108449+00:00", "trade", 15.1744, 400.0]
["2026-09-22T17:57:56.115871+00:00", "trade", 15.1744, 200.0]
["2026-09-22T17:57:56.179734+00:00", "trade", 15.2148, 3.0]
["2026-09-22T17:57:56.267693+00:00", "trade", 15.2172, 2.0]
["2026-09-22T17:57:56.510918+00:00", "trade", 15.2172, 9.0]
["2026-09-22T17:57:57.221104+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:57.221534+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:57.524121+00:00", "trade", 15.1849, 100.0]
["2026-09-22T17:57:59.628531+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:59.629008+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:59.629534+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:59.629569+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:59.629569+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:59.629960+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:59.630010+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:57:59.638936+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:00.004722+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.596209+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.596219+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.596855+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.597136+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.597326+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.597376+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.597416+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.597817+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.597938+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.597938+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.597938+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.598419+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.598454+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.598885+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.599341+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.606779+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:02.647395+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:03.731172+00:00", "trade", 15.1742, 25.0]
["2026-09-22T17:58:03.737818+00:00", "trade", 15.1742, 12.0]
["2026-09-22T17:58:03.740575+00:00", "trade", 15.1742, 10.0]
["2026-09-22T17:58:03.743276+00:00", "trade", 15.1742, 1.0]
["2026-09-22T17:58:03.957933+00:00", "trade", 15.2141, 24.0]
["2026-09-22T17:58:04.561493+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:04.868131+00:00", "trade", 15.215, 100.0]
["2026-09-22T17:58:06.342514+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.342996+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.342996+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.343036+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.343036+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.343336+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:06.343345+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:06.343432+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.343432+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.343532+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.343547+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.343601+00:00", "trade", 15.21, 60.0]
["2026-09-22T17:58:06.343604+00:00", "trade", 15.21, 2.0]
["2026-09-22T17:58:06.343607+00:00", "trade", 15.21, 5.0]
["2026-09-22T17:58:06.343610+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:06.343642+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.343657+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.343672+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.343797+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.343802+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.343885+00:00", "trade", 15.21, 60.0]
["2026-09-22T17:58:06.343887+00:00", "trade", 15.21, 2.0]
["2026-09-22T17:58:06.343888+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:06.343890+00:00", "trade", 15.21, 29.0]
["2026-09-22T17:58:06.343973+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:06.343993+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.344203+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.344214+00:00", "trade", 15.21, 9.0]
["2026-09-22T17:58:06.344274+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.344275+00:00", "trade", 15.21, 45.0]
["2026-09-22T17:58:06.344289+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.344289+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.344407+00:00", "trade", 15.21, 2.0]
["2026-09-22T17:58:06.344407+00:00", "trade", 15.21, 32.0]
["2026-09-22T17:58:06.344444+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.344459+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.344514+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.344563+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:06.344654+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.344715+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.344720+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.344936+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:06.344950+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.344995+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.345311+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.345491+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.345552+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.345557+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.346469+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.346955+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.347742+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.348819+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.353390+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.362517+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.371730+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:06.371859+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.371883+00:00", "trade", 15.21, 53.0]
["2026-09-22T17:58:06.371904+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.371937+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:06.371937+00:00", "trade", 15.21, 53.0]
["2026-09-22T17:58:06.371955+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:06.371964+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.371969+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.371998+00:00", "trade", 15.21, 49.0]
["2026-09-22T17:58:06.371998+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:06.372001+00:00", "trade", 15.21, 45.0]
["2026-09-22T17:58:06.372005+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.372015+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.372028+00:00", "trade", 15.21, 93.0]
["2026-09-22T17:58:06.372035+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.372035+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.372046+00:00", "trade", 15.21, 45.0]
["2026-09-22T17:58:06.372060+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.372061+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:06.372095+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:58:06.372155+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.372302+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:06.372358+00:00", "trade", 15.21, 115.0]
["2026-09-22T17:58:06.372365+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:06.372392+00:00", "trade", 15.21, 49.0]
["2026-09-22T17:58:06.372443+00:00", "trade", 15.21, 49.0]
["2026-09-22T17:58:06.372443+00:00", "trade", 15.21, 51.0]
["2026-09-22T17:58:06.372486+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.372501+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:06.372521+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:06.372556+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:06.372587+00:00", "trade", 15.21, 65.0]
["2026-09-22T17:58:06.372591+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:06.372591+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:06.372601+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.372606+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.372641+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.372681+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.372686+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.372686+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.372761+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.372761+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.372882+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.372922+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.372962+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.372967+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.373002+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.373002+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.373007+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.373042+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.373047+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.373047+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.373603+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.380364+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.408045+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.408697+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.408837+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.418099+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:06.439706+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.996770+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:07.996980+00:00", "trade", 15.21, 49.0]
["2026-09-22T17:58:07.996980+00:00", "trade", 15.21, 53.0]
["2026-09-22T17:58:07.996999+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.997004+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.997004+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.997009+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.997015+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:07.997056+00:00", "trade", 15.21, 49.0]
["2026-09-22T17:58:07.997058+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:07.997062+00:00", "trade", 15.21, 45.0]
["2026-09-22T17:58:07.997094+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:07.997130+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:58:07.997290+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.997340+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.997380+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:07.997450+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:07.997530+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:07.997581+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:07.997731+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.997731+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.997771+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.997811+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.997856+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.997861+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.997891+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.997891+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.998012+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.998122+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.998368+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:07.999174+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:08.008532+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:08.048747+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:08.111928+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:08.114052+00:00", "trade", 15.205, 1.0]
["2026-09-22T17:58:08.782565+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:08.782595+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:08.782946+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:08.783116+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.589151+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.589266+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.589652+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.589847+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.589858+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:09.590008+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.590329+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.636985+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.637255+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.637847+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.638789+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.639024+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.752510+00:00", "trade", 15.21, 20.0]
["2026-09-22T17:58:09.752850+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:09.752850+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.753061+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.753063+00:00", "trade", 15.21, 45.0]
["2026-09-22T17:58:09.753063+00:00", "trade", 15.21, 49.0]
["2026-09-22T17:58:09.753063+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:09.753076+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.753076+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.753081+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.753081+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.753086+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.753086+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.753096+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:09.753101+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:09.753141+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.753152+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.753327+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.753357+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.753597+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.753963+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.753963+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.754144+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.754224+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.754585+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.755863+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.756304+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.789393+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.789433+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.789914+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.789919+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.790069+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.790094+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.790555+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.790605+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.790666+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.791036+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.791272+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.791432+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.791457+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.792034+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.792475+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.792685+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.793071+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.793096+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.795753+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.815876+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.816723+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.851455+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.854362+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.855315+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:09.855335+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:10.192364+00:00", "trade", 15.2128, 100.0]
["2026-09-22T17:58:10.352198+00:00", "trade", 15.2128, 9.0]
["2026-09-22T17:58:10.352246+00:00", "trade", 15.2122, 127.0]
["2026-09-22T17:58:10.358780+00:00", "trade", 15.215, 140.0]
["2026-09-22T17:58:10.360107+00:00", "trade", 15.215, 170.0]
["2026-09-22T17:58:10.360137+00:00", "trade", 15.215, 594.0]
["2026-09-22T17:58:14.301086+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:14.301317+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:14.312062+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:14.452179+00:00", "trade", 15.2109, 4.0]
["2026-09-22T17:58:14.452242+00:00", "trade", 15.2193, 249.0]
["2026-09-22T17:58:14.496762+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:14.497289+00:00", "trade", 15.21, 50.0]
["2026-09-22T17:58:14.497945+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:14.497975+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:14.497985+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:14.498020+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:14.498027+00:00", "trade", 15.21, 193.0]
["2026-09-22T17:58:14.498029+00:00", "trade", 15.21, 73.0]
["2026-09-22T17:58:14.498044+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:14.498050+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:14.498055+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:14.498055+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:14.498060+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:14.498060+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:14.498211+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:14.498326+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:14.498326+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:58:14.498491+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:58:14.498491+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:58:14.498566+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:58:14.498602+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:58:14.498610+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:14.498632+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:58:14.498632+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:58:14.498677+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.498677+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.498682+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.498712+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.499123+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.499128+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.499163+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.499183+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.499233+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.499569+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.503784+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.510580+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.529600+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.529600+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.530513+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.539519+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.540000+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.598399+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:14.598915+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:17.031228+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:17.033623+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:17.569937+00:00", "trade", 15.1773, 3.0]
["2026-09-22T17:58:17.576938+00:00", "trade", 15.1773, 1.0]
["2026-09-22T17:58:20.954660+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:21.427454+00:00", "trade", 15.2122, 2.0]
["2026-09-22T17:58:23.668744+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.670067+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.670102+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.670543+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.670583+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.671024+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.671059+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.671510+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.671510+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.672026+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.672026+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.672508+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.672508+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.672989+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.672989+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.673425+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.673505+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:23.740587+00:00", "trade", 15.2122, 10.0]
["2026-09-22T17:58:23.741647+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:24.531543+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:24.531984+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:25.530064+00:00", "trade", 15.2191, 1.0]
["2026-09-22T17:58:26.014845+00:00", "trade", 15.205, 1.0]
["2026-09-22T17:58:26.181734+00:00", "trade", 15.2112, 4.0]
["2026-09-22T17:58:28.408942+00:00", "trade", 15.1932, 100.0]
["2026-09-22T17:58:28.730937+00:00", "trade", 15.219, 21.0]
["2026-09-22T17:58:28.830059+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:28.830114+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:28.830114+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:28.830490+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:28.830611+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:28.830741+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:28.831743+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:28.831864+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:29.059987+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:29.060057+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:29.090028+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:30.004752+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:34.727345+00:00", "trade", 15.2085, 4.0]
["2026-09-22T17:58:34.727438+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:36.227552+00:00", "trade", 15.1774, 100.0]
["2026-09-22T17:58:37.672027+00:00", "trade", 15.2072, 4.0]
["2026-09-22T17:58:38.315191+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:38.315667+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:38.321002+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:38.321035+00:00", "trade", 15.21, 30.0]
["2026-09-22T17:58:38.321181+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:38.321291+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:38.321662+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:38.321812+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:38.321902+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:38.321907+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:38.322088+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:38.322288+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:38.322594+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:38.322789+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:38.323230+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:58:38.323551+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:38.323827+00:00", "quote", 15.2, 15.22]
["2026-09-22T17:58:38.324033+00:00", "trade", 15.21, 61.0]
["2026-09-22T17:58:38.324047+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:38.324489+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:38.324489+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:38.341900+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:38.342311+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:38.342581+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:38.342782+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:38.379725+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:39.082885+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:39.082935+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:39.322194+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:39.663863+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:39.663963+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:39.663967+00:00", "trade", 15.21, 100.0]
["2026-09-22T17:58:39.663979+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:39.663983+00:00", "quote", 15.2, 15.21]
["2026-09-22T17:58:39.664129+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:39.664179+00:00", "quote", 15.21, 15.21]
["2026-09-22T17:58:39.664259+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.664745+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.665066+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.665101+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.665146+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.665181+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.665542+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.666379+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.666865+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.684873+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.698831+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.700074+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.712103+00:00", "trade", 15.215, 39.0]
["2026-09-22T17:58:39.712124+00:00", "trade", 15.215, 100.0]
["2026-09-22T17:58:39.723789+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:58:39.723789+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:58:39.723801+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:58:39.723828+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:58:39.723834+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:58:39.724038+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:58:39.724227+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:58:39.724347+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.724402+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.724417+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.724773+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.724793+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.725004+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.725400+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.725405+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.725405+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.725405+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.725405+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.725560+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.725871+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.728086+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.728687+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.729124+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.729144+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.729434+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.729595+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.730106+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.730542+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.730592+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.730838+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.731073+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.731439+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.732045+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.732176+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.732296+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.733268+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.733729+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:58:39.736371+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:58:39.736374+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:58:39.736396+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.736396+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.736396+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.736947+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.737338+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.737438+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.737549+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.737584+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.738010+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.741738+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.742260+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.742766+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:39.833156+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:40.945886+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:40.947319+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:41.840824+00:00", "trade", 15.2191, 22.0]
["2026-09-22T17:58:43.032276+00:00", "trade", 15.2134, 1.0]
["2026-09-22T17:58:43.037545+00:00", "trade", 15.2134, 1.0]
["2026-09-22T17:58:43.040164+00:00", "trade", 15.2134, 1.0]
["2026-09-22T17:58:44.368643+00:00", "trade", 15.2191, 200.0]
["2026-09-22T17:58:45.470856+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:45.472315+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:46.093389+00:00", "trade", 15.1988, 1.0]
["2026-09-22T17:58:47.378634+00:00", "trade", 15.212, 1.0]
["2026-09-22T17:58:49.708858+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:49.708903+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:49.734269+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:58:49.735163+00:00", "trade", 15.215, 100.0]
["2026-09-22T17:58:52.107626+00:00", "trade", 15.215, 167.0]
["2026-09-22T17:58:56.183734+00:00", "trade", 15.2164, 1.0]
["2026-09-22T17:58:56.334384+00:00", "trade", 15.2144, 2500.0]
["2026-09-22T17:58:57.015815+00:00", "trade", 15.2151, 100.0]
["2026-09-22T17:58:57.367596+00:00", "trade", 15.215, 2500.0]
["2026-09-22T17:58:57.407005+00:00", "trade", 15.215, 100.0]
["2026-09-22T17:58:57.707534+00:00", "trade", 15.215, 1.0]
["2026-09-22T17:58:58.358883+00:00", "trade", 15.212, 2500.0]
["2026-09-22T17:58:59.128779+00:00", "trade", 15.2199, 2500.0]
["2026-09-22T17:58:59.810066+00:00", "trade", 15.2141, 1.0]
["2026-09-22T17:59:00.004776+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:00.998066+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:00.998121+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:01.860360+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:02.096306+00:00", "trade", 15.22, 6.0]
["2026-09-22T17:59:02.096332+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:02.096387+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:59:02.096387+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:02.096677+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:59:02.096730+00:00", "trade", 15.22, 300.0]
["2026-09-22T17:59:02.096733+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:59:02.097154+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:59:02.097194+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.097404+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.097635+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.097635+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.097675+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.097715+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.097715+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.097715+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.097755+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.097795+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.098196+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.098196+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.098276+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.100452+00:00", "trade", 15.225, 1.0]
["2026-09-22T17:59:02.102957+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.103766+00:00", "trade", 15.225, 100.0]
["2026-09-22T17:59:02.104717+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.104852+00:00", "trade", 15.225, 100.0]
["2026-09-22T17:59:02.104917+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.105158+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.105198+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.105278+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.105639+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.105639+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.105719+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.105759+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.106701+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.106701+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.106997+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.107315+00:00", "trade", 15.22, 22.0]
["2026-09-22T17:59:02.107438+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:02.120095+00:00", "trade", 15.22, 11.0]
["2026-09-22T17:59:02.427078+00:00", "trade", 15.2144, 2.0]
["2026-09-22T17:59:03.787572+00:00", "trade", 15.2144, 5.0]
["2026-09-22T17:59:03.990468+00:00", "trade", 15.2144, 1.0]
["2026-09-22T17:59:04.314875+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:04.314875+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:04.314995+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:05.667631+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:05.667686+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:05.667686+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:05.667731+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:05.668478+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:05.668558+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:05.668678+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:05.668874+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:05.678336+00:00", "trade", 15.225, 100.0]
["2026-09-22T17:59:05.679760+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:05.773167+00:00", "trade", 15.2145, 1.0]
["2026-09-22T17:59:06.481584+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:07.289688+00:00", "trade", 15.2109, 5.0]
["2026-09-22T17:59:11.758326+00:00", "trade", 15.225, 100.0]
["2026-09-22T17:59:11.765161+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:11.765168+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:59:11.765322+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:11.765382+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:11.765387+00:00", "trade", 15.22, 200.0]
["2026-09-22T17:59:11.765417+00:00", "trade", 15.22, 49.0]
["2026-09-22T17:59:11.765437+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:11.765437+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:11.765437+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:11.765442+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:11.765497+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:59:11.765497+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:59:11.765570+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:59:11.765938+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:59:11.765978+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:59:11.765997+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:59:11.766018+00:00", "quote", 15.21, 15.23]
["2026-09-22T17:59:11.766098+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.766139+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.766154+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.766219+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.766265+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:59:11.766379+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.766499+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.766514+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.766615+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.766660+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.766670+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.766976+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.767216+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.767381+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.767697+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.767697+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.768098+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.768178+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.768178+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.808314+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.808870+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:11.809271+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:12.766086+00:00", "trade", 15.2065, 11.0]
["2026-09-22T17:59:12.807197+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:17.594507+00:00", "trade", 15.215, 2500.0]
["2026-09-22T17:59:18.527860+00:00", "trade", 15.215, 2500.0]
["2026-09-22T17:59:18.596754+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:18.597717+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:19.328717+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:19.329314+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:26.185740+00:00", "trade", 15.2158, 17.0]
["2026-09-22T17:59:30.004806+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:30.529274+00:00", "quote", 15.21, 15.22]
["2026-09-22T17:59:30.545687+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:59:30.545892+00:00", "trade", 15.22, 100.0]
["2026-09-22T17:59:30.545929+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:59:30.545979+00:00", "quote", 15.22, 15.22]
["2026-09-22T17:59:30.546004+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.546262+00:00", "trade", 15.22, 88.0]
["2026-09-22T17:59:30.546325+00:00", "trade", 15.22, 50.0]
["2026-09-22T17:59:30.546480+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.546561+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.546566+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.546601+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.546681+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.546711+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.546791+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.546962+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.546962+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.547122+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.547398+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.547563+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.548640+00:00", "trade", 15.22, 11.0]
["2026-09-22T17:59:30.550916+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.552204+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.552645+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.553081+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.554043+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.563045+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:30.563809+00:00", "trade", 15.225, 37.0]
["2026-09-22T17:59:30.563809+00:00", "trade", 15.225, 63.0]
["2026-09-22T17:59:30.569805+00:00", "trade", 15.225, 37.0]
["2026-09-22T17:59:32.066134+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:32.066415+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:32.070018+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:32.448171+00:00", "trade", 15.1865, 100.0]
["2026-09-22T17:59:32.598378+00:00", "trade", 15.2277, 1.0]
["2026-09-22T17:59:35.673705+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:37.675943+00:00", "trade", 15.2151, 28.0]
["2026-09-22T17:59:38.984563+00:00", "trade", 15.23, 1.0]
["2026-09-22T17:59:39.987550+00:00", "trade", 15.225, 2.0]
["2026-09-22T17:59:43.343103+00:00", "trade", 15.2106, 100.0]
["2026-09-22T17:59:44.015607+00:00", "trade", 15.2299, 2500.0]
["2026-09-22T17:59:44.519104+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:44.531196+00:00", "trade", 15.225, 100.0]
["2026-09-22T17:59:44.531467+00:00", "trade", 15.225, 50.0]
["2026-09-22T17:59:44.535094+00:00", "trade", 15.225, 100.0]
["2026-09-22T17:59:44.535403+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:44.535427+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:44.535677+00:00", "trade", 15.225, 100.0]
["2026-09-22T17:59:44.535683+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:44.535683+00:00", "trade", 15.23, 13.0]
["2026-09-22T17:59:44.535698+00:00", "trade", 15.23, 13.0]
["2026-09-22T17:59:44.535718+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:44.535723+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:44.535954+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:44.535964+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:44.535989+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:44.536116+00:00", "trade", 15.23, 42.0]
["2026-09-22T17:59:44.536149+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:44.536149+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:44.536173+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:44.536350+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:44.536430+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:44.536470+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:44.536470+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:44.536791+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:44.536791+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:44.536866+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:44.537084+00:00", "trade", 15.23, 11.0]
["2026-09-22T17:59:44.537583+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:44.537677+00:00", "trade", 15.235, 5.0]
["2026-09-22T17:59:44.537984+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:44.541031+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:44.541071+00:00", "quote", 15.22, 15.23]
["2026-09-22T17:59:44.541226+00:00", "quote", 15.23, 15.23]
["2026-09-22T17:59:44.541251+00:00", "quote", 15.23, 15.23]
["2026-09-22T17:59:44.541552+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:44.541592+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:44.541627+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:44.541697+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:44.541748+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:44.541788+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:44.541833+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:44.542028+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:44.542033+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:44.542349+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:44.542389+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:44.544359+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:44.544424+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:44.544524+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:44.545311+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:44.546418+00:00", "trade", 15.23, 49.0]
["2026-09-22T17:59:44.555741+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:44.573727+00:00", "trade", 15.23, 9.0]
["2026-09-22T17:59:44.575164+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:44.906490+00:00", "trade", 15.23, 2500.0]
["2026-09-22T17:59:44.912492+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:44.928409+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:45.216715+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:45.481793+00:00", "trade", 15.218, 1.0]
["2026-09-22T17:59:45.486800+00:00", "trade", 15.23, 2500.0]
["2026-09-22T17:59:45.492673+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:45.493298+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.493780+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.493820+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.493820+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.493850+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.494381+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.494381+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.494416+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.503222+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.503658+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.537242+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:45.537843+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:45.537843+00:00", "trade", 15.23, 83.0]
["2026-09-22T17:59:45.538035+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.538279+00:00", "trade", 15.23, 17.0]
["2026-09-22T17:59:45.538315+00:00", "trade", 15.23, 83.0]
["2026-09-22T17:59:45.538471+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.538592+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:45.538952+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.538992+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.538992+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.539433+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.548435+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.589149+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:45.589200+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:45.589302+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:45.589718+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:45.601183+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:45.783956+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:46.006786+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:46.092662+00:00", "trade", 15.2399, 2500.0]
["2026-09-22T17:59:46.093242+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:46.596741+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:47.033070+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:47.033575+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:47.034315+00:00", "trade", 15.23, 56.0]
["2026-09-22T17:59:47.036474+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:47.036537+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:47.036727+00:00", "trade", 15.23, 50.0]
["2026-09-22T17:59:47.036814+00:00", "trade", 15.23, 50.0]
["2026-09-22T17:59:47.036829+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:47.037289+00:00", "trade", 15.23, 50.0]
["2026-09-22T17:59:47.038799+00:00", "trade", 15.23, 50.0]
["2026-09-22T17:59:47.045020+00:00", "trade", 15.23, 50.0]
["2026-09-22T17:59:47.052460+00:00", "trade", 15.23, 50.0]
["2026-09-22T17:59:47.086643+00:00", "trade", 15.23, 50.0]
["2026-09-22T17:59:47.609173+00:00", "trade", 15.2209, 100.0]
["2026-09-22T17:59:50.635679+00:00", "trade", 15.2152, 100.0]
["2026-09-22T17:59:50.942881+00:00", "trade", 15.2152, 1.0]
["2026-09-22T17:59:51.177915+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:52.505989+00:00", "trade", 15.2211, 4.0]
["2026-09-22T17:59:53.512771+00:00", "trade", 15.2228, 1.0]
["2026-09-22T17:59:54.409013+00:00", "trade", 15.23, 2500.0]
["2026-09-22T17:59:55.203256+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:55.312801+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:55.312813+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:55.312870+00:00", "trade", 15.2399, 2500.0]
["2026-09-22T17:59:55.313447+00:00", "trade", 15.23, 1.0]
["2026-09-22T17:59:55.313729+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:55.407442+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:55.424247+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:55.827849+00:00", "trade", 15.2399, 2500.0]
["2026-09-22T17:59:55.828740+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:55.829297+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:55.833823+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:56.187740+00:00", "trade", 15.2332, 22.0]
["2026-09-22T17:59:56.330704+00:00", "trade", 15.23, 2500.0]
["2026-09-22T17:59:58.472224+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:58.473478+00:00", "quote", 15.22, 15.24]
["2026-09-22T17:59:58.488059+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:58.732959+00:00", "trade", 15.2275, 1.0]
["2026-09-22T17:59:58.748500+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:58.808231+00:00", "trade", 15.2275, 1.0]
["2026-09-22T17:59:59.469590+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:59.866987+00:00", "trade", 15.23, 2.0]
["2026-09-22T17:59:59.866996+00:00", "trade", 15.23, 100.0]
["2026-09-22T17:59:59.867037+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:59.867052+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:59.867087+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:59.868345+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:59.868450+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:59.869332+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:59.872598+00:00", "trade", 15.24, 12.0]
["2026-09-22T17:59:59.872620+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:59.872645+00:00", "quote", 15.23, 15.24]
["2026-09-22T17:59:59.872680+00:00", "trade", 15.24, 6.0]
["2026-09-22T17:59:59.872680+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:59:59.872686+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:59:59.872686+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:59:59.872689+00:00", "trade", 15.24, 52.0]
["2026-09-22T17:59:59.872689+00:00", "trade", 15.24, 122.0]
["2026-09-22T17:59:59.872739+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:59:59.872831+00:00", "quote", 15.24, 15.24]
["2026-09-22T17:59:59.872876+00:00", "quote", 15.24, 15.24]
["2026-09-22T17:59:59.872881+00:00", "trade", 15.24, 100.0]
["2026-09-22T17:59:59.872971+00:00", "quote", 15.24, 15.25]
["2026-09-22T17:59:59.873211+00:00", "trade", 15.24, 300.0]
["2026-09-22T17:59:59.873673+00:00", "quote", 15.24, 15.25]
["2026-09-22T17:59:59.873773+00:00", "quote", 15.24, 15.25]
["2026-09-22T17:59:59.873773+00:00", "quote", 15.24, 15.25]
["2026-09-22T17:59:59.873933+00:00", "quote", 15.24, 15.25]
["2026-09-22T17:59:59.874134+00:00", "quote", 15.24, 15.25]
["2026-09-22T17:59:59.874334+00:00", "quote", 15.24, 15.25]
["2026-09-22T17:59:59.874590+00:00", "quote", 15.23, 15.25]
["2026-09-22T17:59:59.874695+00:00", "quote", 15.23, 15.25]
["2026-09-22T17:59:59.874770+00:00", "quote", 15.23, 15.25]
["2026-09-22T17:59:59.874815+00:00", "quote", 15.23, 15.25]
["2026-09-22T17:59:59.874815+00:00", "quote", 15.23, 15.25]
["2026-09-22T17:59:59.874855+00:00", "quote", 15.24, 15.25]
["2026-09-22T17:59:59.874896+00:00", "quote", 15.23, 15.25]
["2026-09-22T17:59:59.874931+00:00", "quote", 15.23, 15.25]
["2026-09-22T17:59:59.874976+00:00", "quote", 15.23, 15.25]
["2026-09-22T17:59:59.875016+00:00", "quote", 15.24, 15.25]
["2026-09-22T17:59:59.875211+00:00", "quote", 15.23, 15.25]
["2026-09-22T17:59:59.875216+00:00", "quote", 15.23, 15.25]
["2026-09-22T17:59:59.875412+00:00", "quote", 15.23, 15.25]
["2026-09-22T17:59:59.876965+00:00", "quote", 15.23, 15.25]
["2026-09-22T17:59:59.878158+00:00", "quote", 15.23, 15.25]
["2026-09-22T17:59:59.891660+00:00", "quote", 15.23, 15.25]
["2026-09-22T17:59:59.891721+00:00", "quote", 15.23, 15.25]
["2026-09-22T17:59:59.891868+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:00:00.004830+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:00.005321+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:00.029108+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:00.347591+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:01.294371+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:02.863247+00:00", "trade", 15.2168, 2.0]
["2026-09-22T18:00:02.878874+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:02.904876+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:02.905007+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:00:03.017535+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:00:05.022504+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:05.124550+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:00:05.368527+00:00", "trade", 15.2237, 3.0]
["2026-09-22T18:00:05.377275+00:00", "trade", 15.2237, 1.0]
["2026-09-22T18:00:05.377528+00:00", "trade", 15.2237, 3.0]
["2026-09-22T18:00:05.383611+00:00", "trade", 15.2237, 1.0]
["2026-09-22T18:00:05.385951+00:00", "trade", 15.226, 6.0]
["2026-09-22T18:00:05.459365+00:00", "trade", 15.24, 173.0]
["2026-09-22T18:00:06.001219+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:06.001264+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:06.001796+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:06.021327+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:06.741327+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:06.741377+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:07.282335+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:07.450826+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:08.222107+00:00", "trade", 15.25, 12.0]
["2026-09-22T18:00:10.128638+00:00", "trade", 15.1988, 10.0]
["2026-09-22T18:00:11.860993+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:11.861917+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:00:11.962736+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:11.962791+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:12.015221+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:12.016123+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:13.728726+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:15.841651+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:00:17.091109+00:00", "trade", 15.2405, 2500.0]
["2026-09-22T18:00:18.147320+00:00", "trade", 15.24, 2500.0]
["2026-09-22T18:00:18.846142+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:19.605141+00:00", "trade", 15.2276, 1.0]
["2026-09-22T18:00:19.733555+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:19.733605+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:19.733996+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:19.734994+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:00:19.738462+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:00:19.738482+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:00:19.738507+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:00:19.738547+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:19.738550+00:00", "trade", 15.24, 17.0]
["2026-09-22T18:00:19.738553+00:00", "trade", 15.24, 83.0]
["2026-09-22T18:00:19.738562+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:00:19.738565+00:00", "trade", 15.23, 900.0]
["2026-09-22T18:00:19.738565+00:00", "trade", 15.23, 20.0]
["2026-09-22T18:00:19.738572+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:19.738572+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:19.738574+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:19.738649+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:19.738652+00:00", "trade", 15.23, 2.0]
["2026-09-22T18:00:19.738667+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:19.738672+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:19.738913+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:19.738918+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:19.738933+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:19.738938+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:19.738953+00:00", "trade", 15.23, 89.0]
["2026-09-22T18:00:19.739048+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:19.739048+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:19.739063+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:19.739094+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:19.739098+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:19.739108+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:19.739113+00:00", "trade", 15.23, 62.0]
["2026-09-22T18:00:19.739114+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:19.739116+00:00", "trade", 15.23, 55.0]
["2026-09-22T18:00:19.739116+00:00", "trade", 15.23, 7.0]
["2026-09-22T18:00:19.739128+00:00", "trade", 15.23, 26.0]
["2026-09-22T18:00:19.739131+00:00", "trade", 15.23, 136.0]
["2026-09-22T18:00:19.739131+00:00", "trade", 15.23, 25.0]
["2026-09-22T18:00:19.739135+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:19.739140+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:19.739140+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:19.739140+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:19.739189+00:00", "quote", 15.23, 15.23]
["2026-09-22T18:00:19.739194+00:00", "quote", 15.23, 15.23]
["2026-09-22T18:00:19.739194+00:00", "quote", 15.23, 15.23]
["2026-09-22T18:00:19.739206+00:00", "trade", 15.23, 69.0]
["2026-09-22T18:00:19.739219+00:00", "quote", 15.23, 15.23]
["2026-09-22T18:00:19.739221+00:00", "trade", 15.23, 69.0]
["2026-09-22T18:00:19.739221+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:19.739221+00:00", "trade", 15.23, 39.0]
["2026-09-22T18:00:19.739224+00:00", "quote", 15.23, 15.23]
["2026-09-22T18:00:19.739242+00:00", "trade", 15.23, 27.0]
["2026-09-22T18:00:19.739274+00:00", "quote", 15.23, 15.23]
["2026-09-22T18:00:19.739294+00:00", "quote", 15.23, 15.23]
["2026-09-22T18:00:19.739304+00:00", "quote", 15.23, 15.23]
["2026-09-22T18:00:19.739349+00:00", "quote", 15.23, 15.23]
["2026-09-22T18:00:19.739394+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.739398+00:00", "trade", 15.23, 27.0]
["2026-09-22T18:00:19.739550+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.739590+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.739590+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.739630+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.739630+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.739655+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.739670+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.739810+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.739815+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.739835+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.739843+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:19.739870+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.739906+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:19.739940+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.739950+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.739957+00:00", "trade", 15.23, 27.0]
["2026-09-22T18:00:19.739991+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.740096+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.740096+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.740256+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.740361+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.740556+00:00", "trade", 15.23, 57.0]
["2026-09-22T18:00:19.740568+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:19.740622+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.740747+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.741549+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.742441+00:00", "trade", 15.2292, 101.0]
["2026-09-22T18:00:19.743589+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.744070+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.744511+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:00:19.744511+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:00:19.744551+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.744551+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.744952+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.744952+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:00:19.744987+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.745474+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.749754+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.755318+00:00", "trade", 15.24, 117.0]
["2026-09-22T18:00:19.756354+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.812980+00:00", "trade", 15.225, 100.0]
["2026-09-22T18:00:19.813462+00:00", "trade", 15.225, 45.0]
["2026-09-22T18:00:19.813496+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.813932+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:19.814021+00:00", "trade", 15.225, 100.0]
["2026-09-22T18:00:19.814413+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:20.007638+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:20.312392+00:00", "trade", 15.2271, 2500.0]
["2026-09-22T18:00:20.378540+00:00", "trade", 15.225, 73.0]
["2026-09-22T18:00:20.378645+00:00", "trade", 15.225, 41.0]
["2026-09-22T18:00:20.596831+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:20.880080+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:20.925702+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:20.925704+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:20.925756+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:20.925790+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:20.925790+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:20.925794+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:20.925794+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:20.925880+00:00", "quote", 15.23, 15.23]
["2026-09-22T18:00:20.926015+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.926174+00:00", "trade", 15.225, 100.0]
["2026-09-22T18:00:20.926216+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.926220+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.926376+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.926496+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.926536+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.926616+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.926787+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.926812+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.926812+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.926897+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.927057+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.927178+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.928135+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.931147+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.934560+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.934585+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.975568+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:20.975598+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.026045+00:00", "trade", 15.235, 2500.0]
["2026-09-22T18:00:21.027246+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.027647+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.027867+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.027892+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.028489+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.028489+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.028569+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.028569+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.028880+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.028930+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.029406+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.029687+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.029727+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.029852+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.029852+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.097203+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:21.983999+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:23.318359+00:00", "trade", 15.235, 2500.0]
["2026-09-22T18:00:23.670375+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:24.111383+00:00", "trade", 15.2321, 2500.0]
["2026-09-22T18:00:24.232785+00:00", "trade", 15.2335, 1.0]
["2026-09-22T18:00:24.552179+00:00", "trade", 15.2055, 100.0]
["2026-09-22T18:00:24.812683+00:00", "trade", 15.235, 100.0]
["2026-09-22T18:00:25.533058+00:00", "trade", 15.2285, 21.0]
["2026-09-22T18:00:25.583193+00:00", "trade", 15.2285, 26.0]
["2026-09-22T18:00:25.972614+00:00", "trade", 15.2056, 14.0]
["2026-09-22T18:00:26.028508+00:00", "trade", 15.2335, 1.0]
["2026-09-22T18:00:26.189734+00:00", "trade", 15.2339, 24.0]
["2026-09-22T18:00:27.029854+00:00", "trade", 15.235, 56.0]
["2026-09-22T18:00:28.613512+00:00", "trade", 15.235, 100.0]
["2026-09-22T18:00:28.732169+00:00", "trade", 15.2285, 21.0]
["2026-09-22T18:00:28.787657+00:00", "trade", 15.2056, 100.0]
["2026-09-22T18:00:30.004854+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:30.707579+00:00", "trade", 15.23, 20.0]
["2026-09-22T18:00:30.707651+00:00", "trade", 15.23, 80.0]
["2026-09-22T18:00:30.708021+00:00", "trade", 15.23, 132.0]
["2026-09-22T18:00:30.708027+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:30.708030+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:30.708059+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:30.708064+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:30.708064+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:30.708084+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:30.708096+00:00", "trade", 15.23, 20.0]
["2026-09-22T18:00:30.708104+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:30.708106+00:00", "trade", 15.23, 309.0]
["2026-09-22T18:00:30.708108+00:00", "trade", 15.23, 39.0]
["2026-09-22T18:00:30.708109+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:30.708114+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:30.708114+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:30.708124+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:30.708162+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:30.708171+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:30.708171+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:30.708174+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:00:30.708274+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:00:30.708435+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:00:30.708707+00:00", "trade", 15.23, 20.0]
["2026-09-22T18:00:30.708716+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.708756+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.708756+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.708876+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.708956+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.709227+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.709227+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.709233+00:00", "trade", 15.23, 10.0]
["2026-09-22T18:00:30.709302+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.709312+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.709357+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.709793+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.709833+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.711307+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.711307+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.712675+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.713156+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.713557+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.713712+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.714038+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.714038+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.714334+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.714825+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.714835+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.715026+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.722639+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.723075+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:30.739103+00:00", "trade", 15.23, 11.0]
["2026-09-22T18:00:30.809385+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:31.612924+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:31.613410+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:32.389460+00:00", "trade", 15.2059, 18.0]
["2026-09-22T18:00:35.068461+00:00", "trade", 15.225, 18.0]
["2026-09-22T18:00:36.872457+00:00", "trade", 15.2335, 3.0]
["2026-09-22T18:00:38.231703+00:00", "trade", 15.206, 15.0]
["2026-09-22T18:00:38.333550+00:00", "trade", 15.2285, 100.0]
["2026-09-22T18:00:38.869369+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:38.869554+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:38.871048+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:38.871509+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:40.599443+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:40.600566+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:41.686438+00:00", "trade", 15.22, 100.0]
["2026-09-22T18:00:41.686441+00:00", "trade", 15.22, 100.0]
["2026-09-22T18:00:41.686442+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:41.686453+00:00", "trade", 15.22, 17.0]
["2026-09-22T18:00:41.686453+00:00", "trade", 15.22, 5.0]
["2026-09-22T18:00:41.686480+00:00", "trade", 15.22, 10.0]
["2026-09-22T18:00:41.686492+00:00", "trade", 15.22, 5.0]
["2026-09-22T18:00:41.686522+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:41.686547+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:41.686547+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:41.686557+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:41.686557+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:41.686583+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:41.686618+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:41.686618+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:41.686619+00:00", "trade", 15.22, 100.0]
["2026-09-22T18:00:41.686622+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:00:41.686691+00:00", "trade", 15.22, 100.0]
["2026-09-22T18:00:41.686733+00:00", "trade", 15.22, 100.0]
["2026-09-22T18:00:41.686883+00:00", "quote", 15.22, 15.22]
["2026-09-22T18:00:41.687003+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.687123+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.687136+00:00", "trade", 15.22, 181.0]
["2026-09-22T18:00:41.687164+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.687190+00:00", "trade", 15.22, 100.0]
["2026-09-22T18:00:41.687234+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.687364+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.687444+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.687444+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.687479+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.687479+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.687645+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.687674+00:00", "trade", 15.22, 15.0]
["2026-09-22T18:00:41.687765+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.687791+00:00", "trade", 15.22, 100.0]
["2026-09-22T18:00:41.687875+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.687878+00:00", "trade", 15.22, 100.0]
["2026-09-22T18:00:41.687963+00:00", "trade", 15.22, 100.0]
["2026-09-22T18:00:41.688001+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.688176+00:00", "trade", 15.22, 100.0]
["2026-09-22T18:00:41.688682+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.688722+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.688802+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.690126+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.691323+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.692566+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.694887+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.694962+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.694987+00:00", "trade", 15.22, 200.0]
["2026-09-22T18:00:41.695484+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.695724+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.695844+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.696075+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.696125+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.696325+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.696365+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.696451+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.696887+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.697002+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.697208+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.697689+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.698125+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.699318+00:00", "trade", 15.22, 105.0]
["2026-09-22T18:00:41.699593+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.700044+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.700089+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.700115+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.700315+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.700766+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.700766+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.700846+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.701242+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:41.732291+00:00", "trade", 15.206, 2.0]
["2026-09-22T18:00:41.795878+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076295+00:00", "trade", 15.21, 20.0]
["2026-09-22T18:00:42.076304+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:00:42.076304+00:00", "trade", 15.21, 51.0]
["2026-09-22T18:00:42.076332+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:00:42.076361+00:00", "trade", 15.21, 5.0]
["2026-09-22T18:00:42.076364+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:00:42.076411+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076416+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076428+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:00:42.076428+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:00:42.076428+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:00:42.076436+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076436+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076441+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076476+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076496+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076497+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:00:42.076497+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:00:42.076531+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076557+00:00", "trade", 15.21, 5.0]
["2026-09-22T18:00:42.076563+00:00", "trade", 15.21, 28.0]
["2026-09-22T18:00:42.076563+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:00:42.076572+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076581+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:00:42.076603+00:00", "trade", 15.21, 26.0]
["2026-09-22T18:00:42.076627+00:00", "trade", 15.21, 51.0]
["2026-09-22T18:00:42.076642+00:00", "trade", 15.21, 49.0]
["2026-09-22T18:00:42.076642+00:00", "trade", 15.21, 51.0]
["2026-09-22T18:00:42.076644+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:00:42.076693+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:00:42.076698+00:00", "trade", 15.21, 51.0]
["2026-09-22T18:00:42.076698+00:00", "trade", 15.21, 49.0]
["2026-09-22T18:00:42.076702+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076726+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076741+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076812+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076842+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076847+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076847+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076857+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076857+00:00", "quote", 15.2, 15.22]
["2026-09-22T18:00:42.076872+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076877+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076897+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:00:42.076912+00:00", "quote", 15.2, 15.22]
["2026-09-22T18:00:42.076915+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:00:42.076957+00:00", "quote", 15.2, 15.22]
["2026-09-22T18:00:42.076990+00:00", "trade", 15.21, 26.0]
["2026-09-22T18:00:42.077007+00:00", "quote", 15.2, 15.22]
["2026-09-22T18:00:42.077012+00:00", "quote", 15.2, 15.22]
["2026-09-22T18:00:42.077012+00:00", "quote", 15.2, 15.22]
["2026-09-22T18:00:42.077012+00:00", "quote", 15.2, 15.22]
["2026-09-22T18:00:42.077047+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.077052+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.077052+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.077052+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.077067+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.077087+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.077104+00:00", "trade", 15.205, 120.0]
["2026-09-22T18:00:42.077104+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:00:42.077117+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.077398+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.077523+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.077593+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.077608+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.077689+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.077714+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.077991+00:00", "trade", 15.205, 100.0]
["2026-09-22T18:00:42.078085+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.078250+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.078571+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.079714+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:00:42.079714+00:00", "trade", 15.2, 7.0]
["2026-09-22T18:00:42.079724+00:00", "trade", 15.2, 20.0]
["2026-09-22T18:00:42.079727+00:00", "trade", 15.2, 28.0]
["2026-09-22T18:00:42.079730+00:00", "trade", 15.2, 7.0]
["2026-09-22T18:00:42.079732+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:00:42.079774+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.079774+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.079784+00:00", "trade", 15.2, 85.0]
["2026-09-22T18:00:42.079799+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.079814+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.079819+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.079819+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.080004+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.080034+00:00", "trade", 15.2, 5.0]
["2026-09-22T18:00:42.080036+00:00", "trade", 15.2, 11.0]
["2026-09-22T18:00:42.080124+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.080129+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.080211+00:00", "trade", 15.2, 75.0]
["2026-09-22T18:00:42.080275+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.080280+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.080290+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.080305+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.080310+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:42.080320+00:00", "quote", 15.2, 15.2]
["2026-09-22T18:00:42.080415+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.080626+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.080626+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.080691+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.080706+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.080726+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.080771+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.080851+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.080891+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.080926+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.081127+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.081127+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.081167+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.081167+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.081207+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.081232+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.081252+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.081453+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.082159+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.082405+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.083332+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.084009+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.084147+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:00:42.084147+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:00:42.084244+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.084712+00:00", "trade", 15.2, 3254.0]
["2026-09-22T18:00:42.085813+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.085818+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.087572+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:00:42.088049+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:00:42.088324+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.088329+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.088379+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.088810+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.089056+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.089577+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.089973+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.090053+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.090093+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.090128+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.090414+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.090534+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:42.109997+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:00:42.110189+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:00:42.110291+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:00:42.283519+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:43.085730+00:00", "trade", 15.2, 172.0]
["2026-09-22T18:00:43.085736+00:00", "trade", 15.2, 1.0]
["2026-09-22T18:00:43.085739+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:00:43.085760+00:00", "trade", 15.2, 154.0]
["2026-09-22T18:00:43.085779+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:43.085802+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:00:43.085815+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:43.085825+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:43.085826+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:00:43.085850+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:43.085854+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:00:43.085995+00:00", "quote", 15.2, 15.2]
["2026-09-22T18:00:43.086005+00:00", "quote", 15.2, 15.2]
["2026-09-22T18:00:43.086050+00:00", "quote", 15.2, 15.2]
["2026-09-22T18:00:43.086140+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.086296+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.086451+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.086461+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.086496+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.086737+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.086752+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.086937+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.086977+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.087002+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.087198+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.087218+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.087293+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.087418+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.092200+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.128361+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.128501+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.130175+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.776584+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.888120+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:43.987196+00:00", "trade", 15.205, 100.0]
["2026-09-22T18:00:43.988233+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:44.863322+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:44.863427+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:44.864039+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:44.864355+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:00:44.864826+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:00:44.864876+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:00:44.864916+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:00:45.277689+00:00", "trade", 15.2238, 100.0]
["2026-09-22T18:00:45.692939+00:00", "trade", 15.2, 132.0]
["2026-09-22T18:00:45.694890+00:00", "trade", 15.2, 27.0]
["2026-09-22T18:00:46.209488+00:00", "trade", 15.226, 4.0]
["2026-09-22T18:00:50.043483+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:00:51.297404+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:51.297434+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:51.297434+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:51.297464+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:51.297469+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:51.298005+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:51.298045+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:51.298486+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:51.298486+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:51.300406+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:51.714580+00:00", "trade", 15.2238, 6.0]
["2026-09-22T18:00:52.109814+00:00", "trade", 15.226, 1.0]
["2026-09-22T18:00:52.111532+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:52.111552+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:52.216725+00:00", "trade", 15.205, 21.0]
["2026-09-22T18:00:52.226143+00:00", "trade", 15.205, 21.0]
["2026-09-22T18:00:52.523874+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:52.566846+00:00", "trade", 15.2253, 3.0]
["2026-09-22T18:00:53.524888+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:54.554038+00:00", "trade", 15.2085, 3.0]
["2026-09-22T18:00:55.287141+00:00", "trade", 15.2282, 2.0]
["2026-09-22T18:00:55.711822+00:00", "trade", 15.2274, 7.0]
["2026-09-22T18:00:55.971776+00:00", "trade", 15.2245, 100.0]
["2026-09-22T18:00:56.191738+00:00", "trade", 15.209, 10.0]
["2026-09-22T18:00:56.780861+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:56.850967+00:00", "trade", 15.226, 100.0]
["2026-09-22T18:00:56.852011+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:56.923105+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:57.409714+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:57.798991+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:58.125895+00:00", "trade", 15.205, 96.0]
["2026-09-22T18:00:58.126947+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:58.218215+00:00", "trade", 15.205, 100.0]
["2026-09-22T18:00:58.219297+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:58.219778+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:58.228184+00:00", "trade", 15.205, 100.0]
["2026-09-22T18:00:58.520950+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:58.521426+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:58.526238+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:58.598215+00:00", "trade", 15.205, 1.0]
["2026-09-22T18:00:58.687447+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:58.948694+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:58.949496+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:59.282233+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:59.890991+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:00:59.890998+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:59.891143+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:59.891183+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:59.891514+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:59.891664+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:59.892962+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:00:59.964187+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:00.004884+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:00.096507+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:00.295651+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:00.388438+00:00", "trade", 15.205, 1.0]
["2026-09-22T18:01:01.035293+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:02.625447+00:00", "trade", 15.205, 1.0]
["2026-09-22T18:01:02.626021+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:02.626482+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:02.626617+00:00", "trade", 15.205, 2.0]
["2026-09-22T18:01:02.811308+00:00", "trade", 15.2224, 2.0]
["2026-09-22T18:01:02.987317+00:00", "trade", 15.2276, 200.0]
["2026-09-22T18:01:03.887580+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:04.806063+00:00", "trade", 15.205, 100.0]
["2026-09-22T18:01:04.807455+00:00", "trade", 15.205, 100.0]
["2026-09-22T18:01:04.934408+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:04.934433+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:05.029868+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:01:05.029877+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:01:05.029955+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:05.029970+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:05.029980+00:00", "trade", 15.2, 19.0]
["2026-09-22T18:01:05.029980+00:00", "trade", 15.2, 81.0]
["2026-09-22T18:01:05.029985+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:05.029991+00:00", "trade", 15.2, 19.0]
["2026-09-22T18:01:05.029991+00:00", "trade", 15.2, 3.0]
["2026-09-22T18:01:05.029994+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:01:05.029994+00:00", "trade", 15.2, 67.0]
["2026-09-22T18:01:05.030006+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:05.030010+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:05.030016+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:05.030020+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:05.030020+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:05.030041+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:05.030055+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:05.030421+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:05.030426+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:05.030446+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:05.030511+00:00", "quote", 15.2, 15.2]
["2026-09-22T18:01:05.030557+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:01:05.030592+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.030597+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:01:05.030637+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:05.030697+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.030712+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.030936+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:01:05.030973+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.031033+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.031053+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.031058+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.031058+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.031634+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.031890+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.032140+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.032632+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.032702+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.032792+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.033514+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.033945+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.043827+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:01:05.124956+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.133903+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:05.854534+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:06.180029+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:01:06.185821+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:01:06.189661+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:01:08.301791+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:08.302483+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:08.305094+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:08.305555+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:08.305610+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:08.305896+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:08.311189+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:08.311239+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:08.312071+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:08.442381+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:08.444782+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:08.444932+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:08.495239+00:00", "trade", 15.195, 8.0]
["2026-09-22T18:01:08.495756+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:01:08.496556+00:00", "trade", 15.195, 15.0]
["2026-09-22T18:01:08.498575+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:11.178702+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:11.178733+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:11.178733+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:11.178768+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:11.178770+00:00", "trade", 15.19, 4.0]
["2026-09-22T18:01:11.178770+00:00", "trade", 15.19, 87.0]
["2026-09-22T18:01:11.178808+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:11.179304+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:11.179349+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:11.179474+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:11.179630+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:11.180020+00:00", "trade", 15.19, 300.0]
["2026-09-22T18:01:11.180021+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:11.180061+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:11.180176+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:11.180271+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:11.180787+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:11.182792+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:11.182792+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:11.183228+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:11.183269+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:11.183499+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:11.200775+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:11.200800+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:11.219645+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:11.219675+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:12.068685+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:14.726038+00:00", "trade", 15.19, 6.0]
["2026-09-22T18:01:15.134518+00:00", "trade", 15.2236, 100.0]
["2026-09-22T18:01:18.097413+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:18.097679+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:18.100983+00:00", "trade", 15.2234, 1.0]
["2026-09-22T18:01:18.156865+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:18.156965+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:18.156975+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:18.157010+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:18.157025+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:18.157060+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:18.157596+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:18.157606+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:18.161109+00:00", "trade", 15.195, 143.0]
["2026-09-22T18:01:18.162808+00:00", "trade", 15.2249, 16.0]
["2026-09-22T18:01:18.539861+00:00", "trade", 15.195, 34.0]
["2026-09-22T18:01:19.402621+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:19.529989+00:00", "trade", 15.2276, 21.0]
["2026-09-22T18:01:20.058630+00:00", "trade", 15.195, 122.0]
["2026-09-22T18:01:21.232181+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:01:21.233576+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:21.530371+00:00", "trade", 15.2275, 1.0]
["2026-09-22T18:01:22.829503+00:00", "trade", 15.2075, 100.0]
["2026-09-22T18:01:23.355859+00:00", "trade", 15.2236, 2.0]
["2026-09-22T18:01:24.298555+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:24.299061+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:24.299111+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:24.299146+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:24.299427+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:24.300048+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:24.301923+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:24.302071+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:01:24.302207+00:00", "trade", 15.195, 21.0]
["2026-09-22T18:01:24.303056+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:26.193738+00:00", "trade", 15.1974, 3.0]
["2026-09-22T18:01:27.621683+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:28.142574+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:01:30.004904+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:30.866833+00:00", "trade", 15.206, 13.0]
["2026-09-22T18:01:30.868210+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:01:30.868956+00:00", "trade", 15.195, 5.0]
["2026-09-22T18:01:30.871675+00:00", "trade", 15.195, 1.0]
["2026-09-22T18:01:30.877361+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:30.877364+00:00", "trade", 15.19, 700.0]
["2026-09-22T18:01:30.877364+00:00", "trade", 15.19, 20.0]
["2026-09-22T18:01:30.877376+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:30.877411+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:30.877452+00:00", "trade", 15.19, 13.0]
["2026-09-22T18:01:30.877455+00:00", "trade", 15.19, 1.0]
["2026-09-22T18:01:30.877455+00:00", "trade", 15.19, 86.0]
["2026-09-22T18:01:30.877481+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:30.877842+00:00", "trade", 15.19, 114.0]
["2026-09-22T18:01:30.877842+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:30.877863+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:30.877863+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:30.877863+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:30.877867+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:30.878003+00:00", "quote", 15.19, 15.19]
["2026-09-22T18:01:30.878003+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:30.878033+00:00", "quote", 15.19, 15.19]
["2026-09-22T18:01:30.878033+00:00", "quote", 15.19, 15.19]
["2026-09-22T18:01:30.878073+00:00", "quote", 15.19, 15.19]
["2026-09-22T18:01:30.878073+00:00", "quote", 15.19, 15.19]
["2026-09-22T18:01:30.878113+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.878303+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.878333+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.878338+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:30.878359+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.878754+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.879030+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.880437+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:30.881066+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:30.882864+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.883531+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.883561+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:30.883711+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:30.883862+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.884152+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.884919+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:30.885475+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:30.885516+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:30.885516+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:30.886553+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:30.901669+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.901714+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.901724+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.901729+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.901744+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.901779+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.901779+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.901784+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.901789+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.901844+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.901845+00:00", "trade", 15.18, 100.0]
["2026-09-22T18:01:30.901854+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.901905+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.901975+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.902000+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.902000+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.902015+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.902501+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.902872+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.902997+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.903148+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.941378+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:30.941529+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.941534+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.941895+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:30.945248+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:30.946215+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:30.955129+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:30.963784+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:30.964684+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:30.984135+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:30.984667+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:31.061850+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:31.061951+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:31.062171+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:31.062692+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:31.062813+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:31.063569+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:31.063730+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:31.063970+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:31.064011+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:31.064211+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:31.092564+00:00", "quote", 15.19, 15.19]
["2026-09-22T18:01:31.092779+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:31.092791+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:31.092797+00:00", "trade", 15.185, 100.0]
["2026-09-22T18:01:31.092800+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:31.092839+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:31.092919+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:31.092935+00:00", "quote", 15.19, 15.19]
["2026-09-22T18:01:31.092954+00:00", "quote", 15.19, 15.19]
["2026-09-22T18:01:31.093050+00:00", "quote", 15.19, 15.19]
["2026-09-22T18:01:31.093065+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.093115+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.093240+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.093381+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.093421+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.093576+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.093581+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.093611+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.093656+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.093656+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.093701+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.093731+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.093731+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.093771+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.094022+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.094142+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.094292+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:01:31.094814+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.094819+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.095305+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.095305+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.096102+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.097535+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.104106+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.105184+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:31.134453+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:32.319863+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:01:32.320838+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:32.810169+00:00", "trade", 15.2012, 3.0]
["2026-09-22T18:01:34.554277+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.554467+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.555567+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:34.557991+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.558457+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.559099+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.559309+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.561753+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:01:34.562702+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.562732+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.566155+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:01:34.584333+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:01:34.584369+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:01:34.585351+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.585477+00:00", "trade", 15.2, 200.0]
["2026-09-22T18:01:34.585482+00:00", "trade", 15.2, 21.0]
["2026-09-22T18:01:34.585542+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.585554+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:01:34.585577+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.585582+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.585587+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.585587+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.585592+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.585597+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.585637+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.585645+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:01:34.585645+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:01:34.585647+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.585657+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.585657+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.585682+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.585742+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.585747+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:01:34.585813+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:01:34.585907+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:34.586038+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.586068+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.586073+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.586153+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.586153+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.586278+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.586278+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.586278+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.586348+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.586393+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.586424+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.586519+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.586534+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.586549+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.586589+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.586704+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.586754+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.586790+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.586790+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.586830+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.586850+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.586920+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.586955+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.586995+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.587025+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.587070+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.587070+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.587075+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.587095+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.587095+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.587145+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.587276+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.587346+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.587401+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.587426+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.587431+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:01:34.587516+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.587536+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.587541+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.588639+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.589230+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.650130+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.668208+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.668664+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.670043+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.670043+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.679465+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.686662+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:34.704632+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:01:35.190362+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:01:35.190422+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:35.190758+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:35.191104+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:35.192715+00:00", "trade", 15.195, 1.0]
["2026-09-22T18:01:35.192928+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:35.193675+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:35.194000+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:35.194146+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:35.194196+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:35.194196+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:35.194236+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:35.194391+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:35.194592+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:35.194832+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:35.239038+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:35.885337+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:01:36.826560+00:00", "trade", 15.2071, 23.0]
["2026-09-22T18:01:36.832337+00:00", "trade", 15.2071, 1.0]
["2026-09-22T18:01:37.018265+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:37.018550+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:37.018826+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:37.020139+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:37.020314+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:37.023392+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:37.023394+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:37.023542+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:37.023567+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:37.024314+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:37.028830+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:37.028831+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:37.029300+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:37.029360+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:37.029363+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:37.029426+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:37.029471+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:37.029511+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:37.029551+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:37.029872+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:37.029912+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:37.029912+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:37.029952+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:37.030393+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:37.030433+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:37.030468+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:37.030549+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:37.030829+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:37.031270+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:37.032340+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:37.064274+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:37.064354+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:37.909757+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:38.098843+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.170308+00:00", "trade", 15.19, 155.0]
["2026-09-22T18:01:39.522038+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:01:39.523247+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:01:39.523280+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.523430+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.523721+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.523761+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:39.524081+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.524242+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:39.524282+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:39.524322+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:39.524322+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:39.524523+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:39.524743+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:39.524964+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:39.525004+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.525044+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.525244+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.525244+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:39.525319+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.525360+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.525514+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:39.525761+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:39.525791+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.526076+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.526101+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.526242+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.526242+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:39.526282+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.526322+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.526658+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.527640+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:39.529811+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:01:39.560378+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:40.505303+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:40.597112+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:40.813057+00:00", "trade", 15.2003, 1.0]
["2026-09-22T18:01:41.870955+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:43.866773+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:43.870555+00:00", "trade", 15.19, 24.0]
["2026-09-22T18:01:44.240097+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.240428+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.241445+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.241445+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.241906+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.241926+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.242387+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.242412+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.456337+00:00", "quote", 15.18, 15.19]
["2026-09-22T18:01:44.456362+00:00", "quote", 15.19, 15.19]
["2026-09-22T18:01:44.456397+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.456398+00:00", "trade", 15.19, 298.0]
["2026-09-22T18:01:44.456420+00:00", "trade", 15.19, 31.0]
["2026-09-22T18:01:44.456442+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.456442+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.456733+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.456993+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.457114+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.457114+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.457324+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.457525+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.457560+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.457565+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.457565+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.458156+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.458327+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.458607+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.458853+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.458853+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.459123+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.459133+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.459244+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.459414+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.459494+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.459524+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.459705+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.459930+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.460006+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.460026+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.460086+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.460246+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.460286+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.460366+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.460406+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.460487+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.460547+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.460552+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.460963+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.461058+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.461073+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.461073+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.461163+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.461168+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.461324+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.461499+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.461524+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.461604+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.461765+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.461785+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.461805+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.461885+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.461925+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.462045+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.462085+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.462527+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.462532+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.462567+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.462607+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.462642+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.463008+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.463048+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.463088+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.463088+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.463439+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.463484+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:44.463524+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.463564+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.582848+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:44.769147+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:45.399433+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.045096+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.047055+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.576250+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.576305+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.576305+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.576701+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.577278+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.577463+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.577463+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.578857+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.582380+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.582671+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.583036+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.583107+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.583132+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.583142+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.583538+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.583598+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.586119+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.586159+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.586184+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.586600+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.586640+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.587788+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.587788+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.587833+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.587993+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.588189+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.588545+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.588585+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.588640+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.588705+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.588760+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.589031+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.589071+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.589115+00:00", "trade", 15.19, 100.0]
["2026-09-22T18:01:50.589236+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.589517+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.589617+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.589717+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.589717+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:50.589747+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.589778+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.589998+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.596704+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:50.647645+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:51.051514+00:00", "trade", 15.2225, 1.0]
["2026-09-22T18:01:51.229327+00:00", "trade", 15.207, 100.0]
["2026-09-22T18:01:51.420309+00:00", "trade", 15.19, 50.0]
["2026-09-22T18:01:51.429793+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:51.430269+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:51.791790+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:53.205611+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:53.751065+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:54.531995+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:55.405866+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.405896+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.405896+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.406438+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.406483+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.406924+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.408843+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.455940+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:55.455975+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:55.456376+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:55.456462+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.456537+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.456978+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.456983+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.457008+00:00", "trade", 15.19, 116.0]
["2026-09-22T18:01:55.457018+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.457058+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.457098+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.457138+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.457218+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.457299+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.458777+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.519687+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.519963+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:55.520239+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:55.520439+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:55.520439+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:55.520479+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:55.520519+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:55.520720+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:55.520760+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.520765+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:55.520960+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:55.520985+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.521010+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.521562+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.521567+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.521567+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.521602+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.522043+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.553493+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:55.553723+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.553748+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.554009+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.554290+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.554490+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.555853+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.591503+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:55.591739+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.591764+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.592064+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.592345+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.592541+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.593628+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.623434+00:00", "quote", 15.18, 15.2]
["2026-09-22T18:01:55.623640+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.623665+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.623855+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.623955+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.624271+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.624391+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:55.625715+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:56.195738+00:00", "trade", 15.1926, 6.0]
["2026-09-22T18:01:56.559283+00:00", "trade", 15.207, 100.0]
["2026-09-22T18:01:57.531375+00:00", "trade", 15.2193, 100.0]
["2026-09-22T18:01:57.583512+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:57.583983+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:57.584033+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:57.584469+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:57.593435+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:57.595154+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:57.893214+00:00", "trade", 15.2219, 100.0]
["2026-09-22T18:01:58.646894+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:01:58.951569+00:00", "trade", 15.1943, 100.0]
["2026-09-22T18:02:00.004933+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:00.882627+00:00", "trade", 15.2185, 24.0]
["2026-09-22T18:02:01.283478+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:01.283523+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:01.283528+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:01.285568+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:01.285603+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:01.285713+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:02.823548+00:00", "trade", 15.2203, 1.0]
["2026-09-22T18:02:04.148452+00:00", "trade", 15.1939, 100.0]
["2026-09-22T18:02:04.149528+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:04.387756+00:00", "trade", 15.2225, 43.0]
["2026-09-22T18:02:04.720392+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:04.779848+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:04.780811+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:04.781332+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:04.781532+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:04.781768+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:04.781808+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:04.790774+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:04.791256+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:04.791939+00:00", "trade", 15.195, 10.0]
["2026-09-22T18:02:04.791942+00:00", "trade", 15.195, 10.0]
["2026-09-22T18:02:04.791987+00:00", "trade", 15.195, 1.0]
["2026-09-22T18:02:04.838932+00:00", "trade", 15.195, 100.0]
["2026-09-22T18:02:07.194599+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:07.945477+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:07.945958+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:07.947161+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:08.656019+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:10.102042+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:10.102980+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:10.968059+00:00", "trade", 15.2072, 35.0]
["2026-09-22T18:02:11.362138+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:12.132442+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:12.669171+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:12.669647+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:12.669777+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:12.669837+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:16.196520+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:16.196540+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:16.196555+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:02:16.196630+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:16.196801+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:16.196801+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:16.196801+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:16.196821+00:00", "quote", 15.19, 15.2]
["2026-09-22T18:02:16.196881+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:02:16.196881+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:02:16.196922+00:00", "trade", 15.2, 64.0]
["2026-09-22T18:02:16.196985+00:00", "trade", 15.2, 36.0]
["2026-09-22T18:02:16.197062+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.197312+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.197342+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.197362+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.197402+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.197427+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.197683+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.197683+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.197683+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.197695+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:02:16.197803+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.197843+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.197843+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.198004+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.198239+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:02:16.198305+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:02:16.198720+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:02:16.198720+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:02:16.198808+00:00", "trade", 15.2, 182.0]
["2026-09-22T18:02:16.199041+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:02:16.199282+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:02:16.199482+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.199963+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.199963+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.200445+00:00", "quote", 15.19, 15.21]
["2026-09-22T18:02:16.203090+00:00", "trade", 15.2, 50.0]
["2026-09-22T18:02:16.204091+00:00", "trade", 15.2, 40.0]
["2026-09-22T18:02:16.208313+00:00", "trade", 15.205, 100.0]
["2026-09-22T18:02:16.208361+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:02:16.222080+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:02:16.222110+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:02:16.222203+00:00", "trade", 15.21, 149.0]
["2026-09-22T18:02:16.223144+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.223394+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.223449+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.223570+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.223617+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:02:16.223650+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.223650+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.223650+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.223730+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.223730+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.223931+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.223971+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.224014+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:02:16.224051+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.224868+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.225000+00:00", "trade", 15.21, 47.0]
["2026-09-22T18:02:16.225334+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:02:16.225770+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.225930+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.226266+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.226331+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.226487+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.226512+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.227359+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.228154+00:00", "trade", 15.2, 60.0]
["2026-09-22T18:02:16.238875+00:00", "trade", 15.21, 4.0]
["2026-09-22T18:02:16.249003+00:00", "trade", 15.2, 100.0]
["2026-09-22T18:02:16.250038+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.255249+00:00", "trade", 15.205, 100.0]
["2026-09-22T18:02:16.256262+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.256729+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.257200+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.257200+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.257220+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.257641+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.257686+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.258087+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.258121+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:02:16.258127+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.258127+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.258142+00:00", "trade", 15.205, 100.0]
["2026-09-22T18:02:16.258358+00:00", "trade", 15.2075, 100.0]
["2026-09-22T18:02:16.258418+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.258568+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.259330+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.259330+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.259470+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.259500+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.259821+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.259926+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.260407+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.260888+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.260978+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:02:16.262006+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:16.267314+00:00", "trade", 15.21, 6.0]
["2026-09-22T18:02:16.272098+00:00", "trade", 15.2075, 100.0]
["2026-09-22T18:02:16.272691+00:00", "trade", 15.21, 29.0]
["2026-09-22T18:02:17.031232+00:00", "trade", 15.2174, 100.0]
["2026-09-22T18:02:17.038500+00:00", "trade", 15.2174, 2.0]
["2026-09-22T18:02:17.041802+00:00", "trade", 15.2174, 2.0]
["2026-09-22T18:02:17.048267+00:00", "trade", 15.2174, 2.0]
["2026-09-22T18:02:17.048890+00:00", "trade", 15.2174, 2.0]
["2026-09-22T18:02:17.049452+00:00", "trade", 15.2174, 1.0]
["2026-09-22T18:02:17.050270+00:00", "trade", 15.2174, 2.0]
["2026-09-22T18:02:17.059601+00:00", "trade", 15.2174, 1.0]
["2026-09-22T18:02:19.921811+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:20.432162+00:00", "trade", 15.205, 100.0]
["2026-09-22T18:02:20.433179+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:20.433445+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:20.433605+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:21.284055+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:21.285614+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:21.286055+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:21.347236+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:22.463692+00:00", "trade", 15.2211, 100.0]
["2026-09-22T18:02:22.726804+00:00", "trade", 15.205, 25.0]
["2026-09-22T18:02:22.729291+00:00", "trade", 15.2095, 25.0]
["2026-09-22T18:02:22.733789+00:00", "trade", 15.205, 100.0]
["2026-09-22T18:02:22.733819+00:00", "trade", 15.205, 100.0]
["2026-09-22T18:02:22.734072+00:00", "trade", 15.205, 100.0]
["2026-09-22T18:02:22.734449+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:22.734925+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:22.924898+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:22.924912+00:00", "trade", 15.21, 25.0]
["2026-09-22T18:02:22.925374+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:23.069106+00:00", "trade", 15.21, 25.0]
["2026-09-22T18:02:23.202203+00:00", "trade", 15.21, 25.0]
["2026-09-22T18:02:23.202313+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:23.348892+00:00", "trade", 15.21, 25.0]
["2026-09-22T18:02:23.350406+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:23.420027+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:23.480501+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:23.480612+00:00", "trade", 15.21, 25.0]
["2026-09-22T18:02:23.480701+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:23.480726+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:23.481087+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:23.561113+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:23.614700+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:23.614815+00:00", "trade", 15.21, 25.0]
["2026-09-22T18:02:23.614911+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:23.738097+00:00", "trade", 15.21, 25.0]
["2026-09-22T18:02:23.887538+00:00", "trade", 15.2085, 1.0]
["2026-09-22T18:02:24.169420+00:00", "trade", 15.21, 16.0]
["2026-09-22T18:02:24.169423+00:00", "trade", 15.21, 11.0]
["2026-09-22T18:02:24.169474+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:02:24.169526+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:24.169627+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:24.169628+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:02:24.169632+00:00", "quote", 15.2, 15.21]
["2026-09-22T18:02:24.169707+00:00", "quote", 15.2, 15.22]
["2026-09-22T18:02:24.169709+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:02:24.169737+00:00", "quote", 15.2, 15.22]
["2026-09-22T18:02:24.169747+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.169807+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.169838+00:00", "trade", 15.21, 25.0]
["2026-09-22T18:02:24.169841+00:00", "trade", 15.21, 100.0]
["2026-09-22T18:02:24.169877+00:00", "trade", 15.22, 148.0]
["2026-09-22T18:02:24.169912+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.170298+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.170494+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.170554+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.170574+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.170579+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.170584+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.170629+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.170649+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.170714+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.170819+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.170870+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.171261+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.171737+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.171992+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.172423+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.172599+00:00", "trade", 15.21, 11.0]
["2026-09-22T18:02:24.172774+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.172860+00:00", "trade", 15.22, 100.0]
["2026-09-22T18:02:24.173471+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.173477+00:00", "trade", 15.22, 100.0]
["2026-09-22T18:02:24.173546+00:00", "trade", 15.22, 100.0]
["2026-09-22T18:02:24.173952+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.173992+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.174138+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.174169+00:00", "trade", 15.22, 68.0]
["2026-09-22T18:02:24.174169+00:00", "trade", 15.22, 100.0]
["2026-09-22T18:02:24.174171+00:00", "trade", 15.22, 53.0]
["2026-09-22T18:02:24.174172+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.174172+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.174174+00:00", "trade", 15.22, 200.0]
["2026-09-22T18:02:24.174228+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.174258+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.174263+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.174273+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.174275+00:00", "trade", 15.22, 300.0]
["2026-09-22T18:02:24.174275+00:00", "trade", 15.22, 100.0]
["2026-09-22T18:02:24.174278+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.174278+00:00", "quote", 15.21, 15.23]
["2026-09-22T18:02:24.174383+00:00", "quote", 15.21, 15.23]
["2026-09-22T18:02:24.174436+00:00", "trade", 15.22, 100.0]
["2026-09-22T18:02:24.174473+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.174473+00:00", "quote", 15.21, 15.22]
["2026-09-22T18:02:24.174553+00:00", "quote", 15.21, 15.23]
["2026-09-22T18:02:24.174719+00:00", "quote", 15.21, 15.23]
["2026-09-22T18:02:24.174729+00:00", "quote", 15.21, 15.23]
["2026-09-22T18:02:24.174729+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:02:24.174789+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:02:24.174914+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:02:24.174954+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:02:24.174954+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:02:24.175075+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.175075+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.175150+00:00", "quote", 15.22, 15.23]
["2026-09-22T18:02:24.175195+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.175230+00:00", "trade", 15.23, 19.0]
["2026-09-22T18:02:24.175237+00:00", "trade", 15.23, 6.0]
["2026-09-22T18:02:24.175291+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:02:24.175295+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.175295+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.175302+00:00", "trade", 15.23, 53.0]
["2026-09-22T18:02:24.175315+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.175516+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.175516+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.175541+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.175586+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.175596+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.175631+00:00", "quote", 15.23, 15.23]
["2026-09-22T18:02:24.175716+00:00", "quote", 15.23, 15.23]
["2026-09-22T18:02:24.175731+00:00", "quote", 15.23, 15.23]
["2026-09-22T18:02:24.175826+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.175907+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.175921+00:00", "trade", 15.23, 16.0]
["2026-09-22T18:02:24.175957+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.175985+00:00", "trade", 15.23, 15.0]
["2026-09-22T18:02:24.175992+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.176030+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:02:24.176048+00:00", "trade", 15.23, 39.0]
["2026-09-22T18:02:24.176112+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.176197+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.176232+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.176272+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.176353+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.176553+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.176593+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.176633+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.176784+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.176784+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.176834+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.176944+00:00", "trade", 15.23, 84.0]
["2026-09-22T18:02:24.176974+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:02:24.177225+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.177225+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.177225+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.177225+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.177275+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.177656+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.177956+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.180240+00:00", "trade", 15.23, 28.0]
["2026-09-22T18:02:24.180984+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.181981+00:00", "quote", 15.22, 15.24]
["2026-09-22T18:02:24.188065+00:00", "trade", 15.23, 100.0]
["2026-09-22T18:02:24.189715+00:00", "trade", 15.24, 21.0]
["2026-09-22T18:02:24.189718+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:02:24.189724+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.189740+00:00", "trade", 15.24, 43.0]
["2026-09-22T18:02:24.189740+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:02:24.189746+00:00", "trade", 15.24, 14.0]
["2026-09-22T18:02:24.189746+00:00", "trade", 15.24, 6.0]
["2026-09-22T18:02:24.189749+00:00", "trade", 15.24, 7.0]
["2026-09-22T18:02:24.189749+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:02:24.189775+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.189776+00:00", "trade", 15.24, 400.0]
["2026-09-22T18:02:24.189951+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.189951+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.189955+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.189965+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.189970+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.190005+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.190005+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.190010+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:02:24.190010+00:00", "trade", 15.24, 38.0]
["2026-09-22T18:02:24.190010+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.190016+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:02:24.190020+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:02:24.190020+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.190023+00:00", "trade", 15.24, 200.0]
["2026-09-22T18:02:24.190023+00:00", "trade", 15.24, 16.0]
["2026-09-22T18:02:24.190029+00:00", "trade", 15.24, 127.0]
["2026-09-22T18:02:24.190029+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:02:24.190029+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:02:24.190031+00:00", "trade", 15.24, 300.0]
["2026-09-22T18:02:24.190031+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:02:24.190035+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:02:24.190050+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.190075+00:00", "quote", 15.23, 15.24]
["2026-09-22T18:02:24.190080+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:02:24.190120+00:00", "quote", 15.24, 15.24]
["2026-09-22T18:02:24.190296+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.190401+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:02:24.190812+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.190957+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.191158+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.191388+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.191428+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.191905+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.192346+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.200200+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.200400+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:02:24.200640+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:02:24.200826+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:02:24.200866+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:02:24.200866+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:02:24.200881+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:02:24.201362+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:02:24.202109+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:02:24.202560+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:02:24.205900+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:02:24.211183+00:00", "trade", 15.25, 1425.0]
["2026-09-22T18:02:24.211186+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:02:24.211195+00:00", "trade", 15.25, 1.0]
["2026-09-22T18:02:24.211199+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:02:24.211211+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:02:24.211211+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:02:24.211216+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:02:24.211217+00:00", "trade", 15.25, 1475.0]
["2026-09-22T18:02:24.211220+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:02:24.211226+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.211316+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.211321+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.211326+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.211436+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.211439+00:00", "trade", 15.25, 38.0]
["2026-09-22T18:02:24.211445+00:00", "trade", 15.25, 62.0]
["2026-09-22T18:02:24.211471+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.211486+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.211505+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:02:24.211511+00:00", "trade", 15.25, 200.0]
["2026-09-22T18:02:24.211536+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.211546+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.211556+00:00", "trade", 15.25, 38.0]
["2026-09-22T18:02:24.211580+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:02:24.211632+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.211647+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.211662+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:02:24.211683+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:02:24.211782+00:00", "quote", 15.25, 15.25]
["2026-09-22T18:02:24.211922+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.212041+00:00", "trade", 15.25, 45.0]
["2026-09-22T18:02:24.212041+00:00", "trade", 15.25, 55.0]
["2026-09-22T18:02:24.212058+00:00", "quote", 15.25, 15.25]
["2026-09-22T18:02:24.212071+00:00", "trade", 15.25, 30.0]
["2026-09-22T18:02:24.212098+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:02:24.212098+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.212123+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.212168+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.212178+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.212238+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.212288+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.212353+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.212484+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.212724+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.212845+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.212925+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.212960+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.212995+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.213075+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.213160+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.213686+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.213847+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.213849+00:00", "trade", 15.255, 100.0]
["2026-09-22T18:02:24.213849+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:02:24.213851+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:02:24.213872+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.213872+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.213872+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.213877+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.213882+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.213882+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.213892+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.213977+00:00", "quote", 15.25, 15.25]
["2026-09-22T18:02:24.214007+00:00", "quote", 15.25, 15.25]
["2026-09-22T18:02:24.214025+00:00", "trade", 15.25, 200.0]
["2026-09-22T18:02:24.214027+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.214092+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.214128+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.214228+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.214233+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.214350+00:00", "trade", 15.255, 100.0]
["2026-09-22T18:02:24.214452+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:02:24.214589+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.214591+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:02:24.214629+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.214630+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:02:24.214672+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:02:24.214674+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.214699+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.214699+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.214809+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.215045+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.215366+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.215686+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.216649+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.217712+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:02:24.221826+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.221866+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.221907+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:02:24.221907+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:02:24.221910+00:00", "trade", 15.26, 3.0]
["2026-09-22T18:02:24.221971+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.222283+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:02:24.222286+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:02:24.222287+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.222298+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:02:24.222449+00:00", "trade", 15.26, 300.0]
["2026-09-22T18:02:24.222451+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:02:24.222454+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:02:24.222468+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.222468+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.222472+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.222472+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.222477+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.222483+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.222483+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:02:24.222488+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:02:24.222528+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:02:24.222568+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.222768+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.222783+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.222878+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.222908+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.223360+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.223360+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.223450+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.223490+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.223630+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:02:24.223715+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.223730+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.223891+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.223891+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.224212+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.224322+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.224648+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.240663+00:00", "trade", 15.265, 13.0]
["2026-09-22T18:02:24.254368+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.254459+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.254819+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.259260+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.259425+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.259450+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.259741+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.260192+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.260503+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.260744+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.260979+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.261770+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:02:24.290529+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.323343+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.324665+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:02:24.325808+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:02:24.326568+00:00", "trade", 15.2695, 100.0]
["2026-09-22T18:02:24.327452+00:00", "trade", 15.2695, 100.0]
["2026-09-22T18:02:24.327952+00:00", "trade", 15.27, 200.0]
["2026-09-22T18:02:24.327954+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.328174+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:02:24.328174+00:00", "trade", 15.27, 6.0]
["2026-09-22T18:02:24.328199+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.328209+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.328214+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.328214+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.328224+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:02:24.328274+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:02:24.328309+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:02:24.328480+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.328505+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.328550+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.328570+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.328670+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.329106+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.329162+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.329447+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.329643+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.337967+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.339326+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.339401+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.339406+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.339411+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.339411+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.339611+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.340248+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.340714+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.341848+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.341851+00:00", "trade", 15.28, 200.0]
["2026-09-22T18:02:24.341851+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.341854+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.341854+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.341860+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.341863+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.341863+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.341878+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.341881+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.341882+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.341884+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.341884+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.341887+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.341890+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.341905+00:00", "trade", 15.275, 100.0]
["2026-09-22T18:02:24.341907+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.341907+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.341908+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.341932+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.341941+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.342037+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.342072+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.342072+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.342107+00:00", "trade", 15.28, 300.0]
["2026-09-22T18:02:24.342107+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.342108+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.342112+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.342122+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.342127+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.342127+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.342137+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.342137+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.342243+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:24.342288+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:02:24.342398+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.342408+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.342458+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.342488+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.342491+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:24.342493+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.342584+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.342629+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.342724+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:02:24.342929+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.342949+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.343009+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.343130+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.343155+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.343165+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.343210+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.343280+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.343691+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.343691+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.349173+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:02:24.349966+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.350091+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.350257+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.350958+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.357960+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.378033+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.378078+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.378093+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.378128+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.378855+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.378980+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.378980+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.384591+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:24.384595+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:24.384652+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:24.384661+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:24.384667+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:24.384670+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:24.384689+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.384724+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.384804+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.384829+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.384859+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.384862+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:02:24.384862+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:24.384880+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:24.384889+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.384899+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.384899+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.384904+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:24.384909+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:02:24.384919+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:02:24.384924+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:02:24.384979+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:02:24.385140+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:02:24.385140+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:02:24.385145+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:02:24.385150+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:02:24.385160+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:02:24.385226+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:24.385250+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:24.385250+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:24.385335+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:24.385461+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:24.385501+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.385511+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.385571+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.385571+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.385611+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.385611+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.385626+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.385646+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.385741+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.385781+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.385811+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:24.386132+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.386222+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.386303+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.386338+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.386338+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.386338+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.386378+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.386538+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.387019+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.387019+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.387054+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.387460+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.387982+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.388503+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.388503+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.388538+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.388944+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.389530+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.389911+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.390016+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.390061+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.391926+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.392643+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.392683+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.393254+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.393575+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.393855+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.394622+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.394652+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.408513+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:02:24.428694+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.428994+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.429475+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.429792+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:24.429831+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.429906+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.430150+00:00", "trade", 15.31, 67.0]
["2026-09-22T18:02:24.430184+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:24.430187+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.430463+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.430528+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.430919+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.430999+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.431079+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.431114+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.431315+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.431315+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.442602+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.462236+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:02:24.463246+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.463707+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.463707+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.463727+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.464158+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.464158+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.509290+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.509765+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:24.509782+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.510263+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.538395+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.538720+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.539272+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.655943+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:24.692877+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.728881+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:24.733609+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:24.733672+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:24.734063+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:24.734087+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:24.734180+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:24.738662+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.738977+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.739253+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.739714+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.739769+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:24.742651+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:24.744407+00:00", "trade", 15.305, 1600.0]
["2026-09-22T18:02:24.754578+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:24.789650+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:24.790675+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.790946+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.791157+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.791192+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.791197+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.791432+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.791507+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.824466+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.824516+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.824521+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.824561+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.824566+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.825005+00:00", "trade", 15.31, 4.0]
["2026-09-22T18:02:24.825047+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.825463+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.825463+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.825463+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.825523+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.825604+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.825844+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.825884+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.826887+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.861735+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.862657+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.969358+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:24.971634+00:00", "trade", 15.3095, 100.0]
["2026-09-22T18:02:24.979856+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.979859+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:24.981820+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:24.981901+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:24.982898+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.982973+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.984898+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:24.988547+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:24.988736+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:24.988739+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:24.988742+00:00", "trade", 15.32, 600.0]
["2026-09-22T18:02:24.988762+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:24.989178+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:24.989659+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:24.989739+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:24.989739+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:24.990130+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:24.990130+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:24.990170+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:24.990221+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:24.990221+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:24.990617+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:24.990657+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:24.990697+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:24.990702+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:24.991058+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:24.991178+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:24.991499+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:24.991619+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:24.992176+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:24.993458+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.021590+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.022492+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.053973+00:00", "trade", 15.31, 200.0]
["2026-09-22T18:02:25.056012+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.056048+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.056052+00:00", "trade", 15.32, 300.0]
["2026-09-22T18:02:25.056052+00:00", "trade", 15.32, 26.0]
["2026-09-22T18:02:25.056054+00:00", "trade", 15.32, 74.0]
["2026-09-22T18:02:25.056072+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.056072+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.063099+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.063365+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.063681+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.063686+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.063801+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.135278+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.135286+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.135287+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.135293+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.135311+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.135326+00:00", "trade", 15.31, 200.0]
["2026-09-22T18:02:25.135365+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.135366+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.135377+00:00", "trade", 15.31, 69.0]
["2026-09-22T18:02:25.135381+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.135383+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.135383+00:00", "trade", 15.31, 200.0]
["2026-09-22T18:02:25.135389+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.135389+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.135392+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.135401+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.135412+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.135413+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.135431+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.135501+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.135517+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.135555+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.135612+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.135622+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.135632+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.135652+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.135692+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.135693+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:25.135696+00:00", "trade", 15.31, 69.0]
["2026-09-22T18:02:25.135697+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.135699+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.135702+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.135703+00:00", "trade", 15.31, 51.0]
["2026-09-22T18:02:25.135703+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:02:25.135708+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.135711+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.135712+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.135717+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.135717+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.135727+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.135807+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.135874+00:00", "trade", 15.31, 50.0]
["2026-09-22T18:02:25.135922+00:00", "trade", 15.31, 46.0]
["2026-09-22T18:02:25.136188+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.136349+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.136584+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.136704+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.136744+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.136865+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.137025+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.137482+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.137506+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.140418+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.140849+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.143864+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.144122+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.144148+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.146077+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.176334+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.215196+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.215201+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.215202+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:25.215209+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:02:25.215209+00:00", "trade", 15.32, 300.0]
["2026-09-22T18:02:25.215212+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.215217+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.215232+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.215242+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.215242+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.215247+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.215248+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:25.215252+00:00", "trade", 15.32, 900.0]
["2026-09-22T18:02:25.215252+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.215252+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.215256+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.215256+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.215261+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.215342+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.215397+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:02:25.215442+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:02:25.215532+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.215768+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.215768+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.215768+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.215898+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.215898+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.215943+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.215963+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.216003+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.216134+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.216214+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.216334+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.216374+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.216414+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.216489+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.216770+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.216850+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.216895+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.216930+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.217010+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:25.217011+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.217016+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.217056+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.217076+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.217076+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.217131+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.217331+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.217492+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.217532+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.217853+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.218013+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.218013+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.218334+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.218454+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.218855+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.219915+00:00", "trade", 15.34, 650.0]
["2026-09-22T18:02:25.220815+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.220895+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.220975+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:25.258806+00:00", "trade", 15.32, 3.0]
["2026-09-22T18:02:25.258809+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:25.258835+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.258850+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.258854+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:02:25.258855+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.258880+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.258901+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.258911+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.258915+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.259011+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:25.259016+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:02:25.259068+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:25.259071+00:00", "trade", 15.32, 69.0]
["2026-09-22T18:02:25.259075+00:00", "trade", 15.32, 51.0]
["2026-09-22T18:02:25.259075+00:00", "trade", 15.32, 46.0]
["2026-09-22T18:02:25.259080+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:02:25.259182+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:25.259346+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.259387+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.259408+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:25.259438+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:25.259467+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.259467+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.259467+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.259513+00:00", "trade", 15.32, 300.0]
["2026-09-22T18:02:25.259547+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.259573+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:02:25.259587+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.259627+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.259788+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.259868+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.260028+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.260068+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.260068+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.260108+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.260108+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.260148+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.260349+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.260544+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.260624+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.260825+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.260830+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.260865+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.261106+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.261146+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.261867+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:25.266793+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:25.267350+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.267832+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.267867+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.303168+00:00", "trade", 15.31, 2300.0]
["2026-09-22T18:02:25.303962+00:00", "trade", 15.31, 2300.0]
["2026-09-22T18:02:25.308563+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:02:25.308566+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.308581+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.308587+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.308619+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.308647+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.308664+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.308693+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:25.308693+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.308710+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.308722+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.308729+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.308743+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:25.308791+00:00", "trade", 15.31, 140.0]
["2026-09-22T18:02:25.308791+00:00", "trade", 15.31, 140.0]
["2026-09-22T18:02:25.308794+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.308798+00:00", "trade", 15.31, 300.0]
["2026-09-22T18:02:25.308800+00:00", "trade", 15.31, 226.0]
["2026-09-22T18:02:25.308804+00:00", "trade", 15.31, 74.0]
["2026-09-22T18:02:25.308804+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.308819+00:00", "trade", 15.31, 20.0]
["2026-09-22T18:02:25.308819+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.308819+00:00", "trade", 15.3, 40.0]
["2026-09-22T18:02:25.308821+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.308827+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.308827+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.308829+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.308829+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.308831+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.308831+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.308834+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.308837+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.308840+00:00", "trade", 15.3, 26.0]
["2026-09-22T18:02:25.308840+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.308840+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.308845+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.308845+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.308870+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.308874+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.308874+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.308882+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.308882+00:00", "trade", 15.31, 68.0]
["2026-09-22T18:02:25.308891+00:00", "trade", 15.31, 300.0]
["2026-09-22T18:02:25.308930+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.308969+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.309065+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309070+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309075+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309075+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309100+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309100+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309115+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309116+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:02:25.309120+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309120+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309125+00:00", "trade", 15.3, 800.0]
["2026-09-22T18:02:25.309125+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309125+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309140+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309145+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309145+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309149+00:00", "trade", 15.3, 300.0]
["2026-09-22T18:02:25.309150+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309155+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309165+00:00", "trade", 15.31, 2300.0]
["2026-09-22T18:02:25.309165+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309165+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309170+00:00", "trade", 15.3, 39.0]
["2026-09-22T18:02:25.309170+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309185+00:00", "trade", 15.3, 161.0]
["2026-09-22T18:02:25.309195+00:00", "trade", 15.3, 246.0]
["2026-09-22T18:02:25.309195+00:00", "trade", 15.3, 54.0]
["2026-09-22T18:02:25.309221+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309226+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309235+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309235+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.309240+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:25.309260+00:00", "trade", 15.3, 68.0]
["2026-09-22T18:02:25.309266+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309266+00:00", "trade", 15.3, 300.0]
["2026-09-22T18:02:25.309295+00:00", "trade", 15.3, 76.0]
["2026-09-22T18:02:25.309305+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:25.309306+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:02:25.309312+00:00", "trade", 15.31, 200.0]
["2026-09-22T18:02:25.309312+00:00", "trade", 15.3, 268.0]
["2026-09-22T18:02:25.309315+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309315+00:00", "trade", 15.3, 300.0]
["2026-09-22T18:02:25.309317+00:00", "trade", 15.3, 232.0]
["2026-09-22T18:02:25.309326+00:00", "trade", 15.305, 572.0]
["2026-09-22T18:02:25.309333+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.309333+00:00", "trade", 15.3, 300.0]
["2026-09-22T18:02:25.309342+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309348+00:00", "trade", 15.31, 800.0]
["2026-09-22T18:02:25.309348+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309354+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309356+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:25.309357+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:02:25.309361+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:25.309361+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:25.309366+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:25.309366+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:25.309369+00:00", "trade", 15.305, 1.0]
["2026-09-22T18:02:25.309369+00:00", "trade", 15.305, 227.0]
["2026-09-22T18:02:25.309371+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:25.309371+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:25.309371+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:25.309384+00:00", "trade", 15.31, 200.0]
["2026-09-22T18:02:25.309384+00:00", "trade", 15.3, 246.0]
["2026-09-22T18:02:25.309390+00:00", "trade", 15.31, 246.0]
["2026-09-22T18:02:25.309390+00:00", "trade", 15.3, 54.0]
["2026-09-22T18:02:25.309399+00:00", "trade", 15.31, 300.0]
["2026-09-22T18:02:25.309405+00:00", "trade", 15.305, 200.0]
["2026-09-22T18:02:25.309408+00:00", "trade", 15.305, 28.0]
["2026-09-22T18:02:25.309420+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309435+00:00", "trade", 15.31, 54.0]
["2026-09-22T18:02:25.309438+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309447+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309447+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309459+00:00", "trade", 15.3, 24.0]
["2026-09-22T18:02:25.309474+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309482+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:25.309482+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:25.309486+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309510+00:00", "trade", 15.3, 52.0]
["2026-09-22T18:02:25.309516+00:00", "trade", 15.3, 35.0]
["2026-09-22T18:02:25.309516+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309516+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:25.309519+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:02:25.309528+00:00", "trade", 15.305, 72.0]
["2026-09-22T18:02:25.309556+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:25.309601+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309601+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309601+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309641+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309688+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309690+00:00", "trade", 15.3, 35.0]
["2026-09-22T18:02:25.309696+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309706+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309706+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309712+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309712+00:00", "trade", 15.3, 8.0]
["2026-09-22T18:02:25.309712+00:00", "trade", 15.3, 28.0]
["2026-09-22T18:02:25.309721+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309737+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309766+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309767+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309767+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309770+00:00", "trade", 15.3, 36.0]
["2026-09-22T18:02:25.309770+00:00", "trade", 15.3, 65.0]
["2026-09-22T18:02:25.309772+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309772+00:00", "trade", 15.3, 34.0]
["2026-09-22T18:02:25.309802+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309802+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309822+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309847+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309852+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309856+00:00", "trade", 15.305, 300.0]
["2026-09-22T18:02:25.309862+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309907+00:00", "trade", 15.3, 66.0]
["2026-09-22T18:02:25.309907+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309907+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309907+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309923+00:00", "trade", 15.3, 72.0]
["2026-09-22T18:02:25.309931+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.309940+00:00", "trade", 15.3, 76.0]
["2026-09-22T18:02:25.309942+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309942+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309982+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.309991+00:00", "trade", 15.3, 18.0]
["2026-09-22T18:02:25.310017+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310021+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:25.310021+00:00", "trade", 15.29, 52.0]
["2026-09-22T18:02:25.310024+00:00", "trade", 15.29, 76.0]
["2026-09-22T18:02:25.310027+00:00", "trade", 15.29, 72.0]
["2026-09-22T18:02:25.310042+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310057+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310193+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310238+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310318+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310328+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310388+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310394+00:00", "trade", 15.2799, 40.0]
["2026-09-22T18:02:25.310433+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310483+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310490+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:25.310490+00:00", "trade", 15.29, 36.0]
["2026-09-22T18:02:25.310563+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310563+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310568+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310594+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310596+00:00", "trade", 15.29, 28.0]
["2026-09-22T18:02:25.310599+00:00", "trade", 15.29, 35.0]
["2026-09-22T18:02:25.310604+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310604+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310624+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310644+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310699+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310714+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310724+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310724+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310764+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310874+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310900+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.310994+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.311055+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.311070+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.311070+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.311095+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.311115+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.311165+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.311200+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.311400+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.311405+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.311446+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.311556+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.311765+00:00", "trade", 15.3, 6.0]
["2026-09-22T18:02:25.311819+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:25.311882+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.311962+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.312012+00:00", "trade", 15.31, 544.0]
["2026-09-22T18:02:25.312137+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.313124+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.313576+00:00", "trade", 15.295, 349.0]
["2026-09-22T18:02:25.313907+00:00", "trade", 15.29, 18.0]
["2026-09-22T18:02:25.313913+00:00", "trade", 15.29, 6.0]
["2026-09-22T18:02:25.313913+00:00", "trade", 15.29, 8.0]
["2026-09-22T18:02:25.313941+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.313972+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.314167+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.314225+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:25.314228+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:25.314242+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.314247+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.314252+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.314252+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.314523+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.314568+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:25.314688+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.314798+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.317684+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:25.317686+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.317686+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.317710+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.317710+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.317715+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.317738+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:25.317766+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.317891+00:00", "trade", 15.29, 52.0]
["2026-09-22T18:02:25.318026+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.318247+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.318267+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.318291+00:00", "trade", 15.295, 24.0]
["2026-09-22T18:02:25.318327+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.318397+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.319404+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.330452+00:00", "trade", 15.31, 1356.0]
["2026-09-22T18:02:25.331162+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.331478+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.332767+00:00", "trade", 15.295, 63.0]
["2026-09-22T18:02:25.334190+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.338119+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.341262+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.341382+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.343351+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.343353+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:25.343374+00:00", "trade", 15.29, 14.0]
["2026-09-22T18:02:25.343404+00:00", "trade", 15.29, 86.0]
["2026-09-22T18:02:25.343404+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.343410+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.343412+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.343416+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.343416+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.343416+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.343440+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:02:25.343443+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.343446+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:02:25.343446+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.343449+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.343467+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.343485+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.343489+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.343491+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.343497+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.343497+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.343617+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.343732+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.343747+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:25.343923+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:25.344053+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.344059+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.344093+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.344214+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.344214+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.344219+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.344294+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.344374+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.344494+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.344494+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.344775+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.344775+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.345532+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.345973+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.348179+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:25.348333+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.348373+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.348621+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:25.348621+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:25.354476+00:00", "trade", 15.31, 300.0]
["2026-09-22T18:02:25.354578+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.370581+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.370588+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.370592+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.370592+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.370594+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.370594+00:00", "trade", 15.3, 245.0]
["2026-09-22T18:02:25.370732+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.370772+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.370812+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.371103+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.371103+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.371143+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.371308+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.371544+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.444234+00:00", "trade", 15.3, 49.0]
["2026-09-22T18:02:25.444317+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.444342+00:00", "trade", 15.305, 18.0]
["2026-09-22T18:02:25.446021+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.446287+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.454395+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:25.454421+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.454446+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.454962+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.455005+00:00", "trade", 15.305, 3.0]
["2026-09-22T18:02:25.455240+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.458325+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.459373+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.487665+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.487715+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:25.487718+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.487720+00:00", "trade", 15.31, 300.0]
["2026-09-22T18:02:25.487735+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.487741+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.487741+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.487746+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.487746+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.487750+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.487750+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.487755+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.487755+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.487760+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.488101+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.488262+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.488292+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.488447+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.488467+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.488577+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.488743+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.489064+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.491755+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.492276+00:00", "trade", 15.2876, 1.0]
["2026-09-22T18:02:25.492341+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.497423+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.497427+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.497734+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.498020+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.498220+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.498260+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.498541+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.498701+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.504317+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:02:25.504795+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:02:25.504816+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.504846+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.504906+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:02:25.505135+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:02:25.505147+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.505180+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:02:25.505342+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.505390+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:02:25.505436+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:02:25.505463+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.505823+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.506590+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:02:25.512466+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:02:25.519064+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:02:25.598740+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.598750+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.598790+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.598795+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.598800+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.598800+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.598800+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.598818+00:00", "trade", 15.31, 31.0]
["2026-09-22T18:02:25.598820+00:00", "trade", 15.31, 76.0]
["2026-09-22T18:02:25.598823+00:00", "trade", 15.31, 3.0]
["2026-09-22T18:02:25.598855+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.598855+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.598855+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.598860+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.598860+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.598865+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.599065+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:25.599095+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.599391+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.599416+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.599416+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.599456+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.599486+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.599497+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.599497+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.599537+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.599617+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.599857+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.599898+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.599898+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.599938+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.600018+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.600108+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.600218+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.600459+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.600699+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.600739+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.601060+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.601216+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.602138+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.609164+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.679296+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.679332+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.679332+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.679337+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.679342+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.679391+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:02:25.679394+00:00", "trade", 15.31, 22.0]
["2026-09-22T18:02:25.679394+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.679397+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.679422+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.679422+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.679427+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.679427+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.679437+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.679482+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.679492+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.679682+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.679932+00:00", "trade", 15.31, 73.0]
["2026-09-22T18:02:25.679943+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.679968+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.680014+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.680016+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.680098+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.680164+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.680274+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.680299+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.680564+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.680885+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.683005+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:25.683030+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.685892+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.699650+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.705962+00:00", "trade", 15.31, 77.0]
["2026-09-22T18:02:25.728880+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.779916+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:25.780357+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:25.780402+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.780668+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.780914+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.780918+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.781199+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.781234+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:25.825346+00:00", "trade", 15.2681, 1.0]
["2026-09-22T18:02:25.826372+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:25.826387+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.826442+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.826442+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.826738+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.826813+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.826813+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.826908+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.826968+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.827504+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.827529+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.827570+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.827610+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.827770+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.827996+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.828211+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.828251+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.828276+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.828853+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.829003+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.859671+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:25.859781+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.860222+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.861108+00:00", "trade", 15.3, 300.0]
["2026-09-22T18:02:25.861581+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.862022+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.894499+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.894594+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.894620+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.894620+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.894624+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.894639+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.894683+00:00", "trade", 15.3, 1550.0]
["2026-09-22T18:02:25.895431+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.895782+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.895822+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.899428+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.899431+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:25.899982+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.900007+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:25.941130+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:26.278450+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:26.548592+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:26.564296+00:00", "trade", 15.269, 100.0]
["2026-09-22T18:02:26.593977+00:00", "trade", 15.306, 60.0]
["2026-09-22T18:02:26.840572+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.840903+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.840907+00:00", "trade", 15.29, 500.0]
["2026-09-22T18:02:26.840908+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.840908+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.840910+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:26.840923+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.840933+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.840973+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.840983+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.841006+00:00", "trade", 15.29, 35.0]
["2026-09-22T18:02:26.841012+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:26.841012+00:00", "trade", 15.29, 6.0]
["2026-09-22T18:02:26.841013+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.841021+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:26.841028+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.841043+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.841053+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.841228+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.841449+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.841469+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.841474+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.841529+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:02:26.841660+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.841740+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.841780+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.841785+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.841880+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.842181+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.842421+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.842542+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.842857+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.842985+00:00", "trade", 15.29, 200.0]
["2026-09-22T18:02:26.842991+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:26.842993+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.843043+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.843053+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.843078+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.843083+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.843093+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.843096+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:02:26.843096+00:00", "trade", 15.29, 200.0]
["2026-09-22T18:02:26.843098+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.843099+00:00", "trade", 15.29, 1448.0]
["2026-09-22T18:02:26.843339+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.843444+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.843474+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:26.843533+00:00", "trade", 15.29, 99.0]
["2026-09-22T18:02:26.843535+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:26.843536+00:00", "trade", 15.29, 1.0]
["2026-09-22T18:02:26.843539+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:26.843554+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:26.843559+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:26.843584+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:26.843599+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:26.843614+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:26.843699+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:26.843724+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.843724+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.843734+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.843820+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.843860+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.843895+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.843895+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.844176+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.844176+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.844176+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.844221+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.844301+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.844341+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.844421+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.844622+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.845263+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.847402+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:26.848340+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.848541+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:26.850355+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:26.854906+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:27.004629+00:00", "trade", 15.2522, 84.0]
["2026-09-22T18:02:27.006457+00:00", "trade", 15.2704, 23.0]
["2026-09-22T18:02:27.241993+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:27.666400+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:27.666624+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:27.666625+00:00", "trade", 15.29, 200.0]
["2026-09-22T18:02:27.666654+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.666664+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.666719+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.666885+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.666885+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.667371+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.667401+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.667581+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.667687+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.667847+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.667852+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.667903+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:02:27.667909+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:02:27.667909+00:00", "trade", 15.28, 30.0]
["2026-09-22T18:02:27.667963+00:00", "trade", 15.28, 70.0]
["2026-09-22T18:02:27.667963+00:00", "trade", 15.28, 30.0]
["2026-09-22T18:02:27.667966+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:27.668012+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:02:27.668014+00:00", "trade", 15.28, 73.0]
["2026-09-22T18:02:27.668030+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:27.668072+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.668368+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.668378+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.668534+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.668535+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:27.668539+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.668569+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:27.668579+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:02:27.668609+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:02:27.668649+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:02:27.668689+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.668889+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.669015+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.669090+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.669095+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.669170+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.669210+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.669411+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.669526+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.669611+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.670047+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.670939+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.679114+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.679154+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.679214+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.705862+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.706905+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:27.706905+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:28.198180+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:28.479194+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:02:29.741461+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:29.741461+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:29.741464+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:29.741467+00:00", "trade", 15.31, 68.0]
["2026-09-22T18:02:29.741485+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:29.741485+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:29.741491+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:29.741494+00:00", "trade", 15.3, 75.0]
["2026-09-22T18:02:29.741494+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:29.741497+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:29.741524+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:29.741548+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:29.741554+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:29.741565+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:02:29.741566+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:29.741566+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:02:29.741572+00:00", "trade", 15.31, 32.0]
["2026-09-22T18:02:29.741572+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:29.741575+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:29.741578+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:29.741578+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:02:29.741581+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:29.741593+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:29.741602+00:00", "trade", 15.29, 500.0]
["2026-09-22T18:02:29.741602+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:29.741605+00:00", "trade", 15.3, 600.0]
["2026-09-22T18:02:29.741605+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:29.741608+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:29.741608+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:29.741611+00:00", "trade", 15.31, 400.0]
["2026-09-22T18:02:29.741627+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:29.741627+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:29.741640+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:29.741642+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:29.741644+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:29.741655+00:00", "trade", 15.29, 200.0]
["2026-09-22T18:02:29.741659+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:29.741659+00:00", "trade", 15.29, 1.0]
["2026-09-22T18:02:29.741659+00:00", "trade", 15.29, 300.0]
["2026-09-22T18:02:29.741663+00:00", "trade", 15.29, 26.0]
["2026-09-22T18:02:29.741665+00:00", "trade", 15.3, 300.0]
["2026-09-22T18:02:29.741669+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:02:29.741669+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:29.741671+00:00", "trade", 15.3, 30.0]
["2026-09-22T18:02:29.741676+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:29.741676+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:29.741677+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:29.741683+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:29.741683+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:02:29.741690+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:29.741690+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:29.741700+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:29.741700+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:29.741711+00:00", "trade", 15.31, 22.0]
["2026-09-22T18:02:29.741711+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:29.741711+00:00", "quote", 15.28, 15.32]
["2026-09-22T18:02:29.741715+00:00", "quote", 15.28, 15.32]
["2026-09-22T18:02:29.741736+00:00", "quote", 15.28, 15.32]
["2026-09-22T18:02:29.741740+00:00", "quote", 15.28, 15.32]
["2026-09-22T18:02:29.741751+00:00", "quote", 15.28, 15.32]
["2026-09-22T18:02:29.741765+00:00", "quote", 15.28, 15.32]
["2026-09-22T18:02:29.741801+00:00", "quote", 15.28, 15.32]
["2026-09-22T18:02:29.741801+00:00", "quote", 15.28, 15.32]
["2026-09-22T18:02:29.741821+00:00", "quote", 15.28, 15.32]
["2026-09-22T18:02:29.741881+00:00", "quote", 15.28, 15.32]
["2026-09-22T18:02:29.741901+00:00", "quote", 15.28, 15.32]
["2026-09-22T18:02:29.741901+00:00", "quote", 15.28, 15.32]
["2026-09-22T18:02:29.741961+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:29.741961+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:29.742126+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:02:29.742161+00:00", "quote", 15.3, 15.29]
["2026-09-22T18:02:29.742162+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:02:29.742261+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:02:29.742267+00:00", "trade", 15.3, 99.0]
["2026-09-22T18:02:29.742267+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:02:29.742279+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:29.742282+00:00", "trade", 15.32, 99.0]
["2026-09-22T18:02:29.742282+00:00", "quote", 15.3, 15.29]
["2026-09-22T18:02:29.742288+00:00", "trade", 15.29, 500.0]
["2026-09-22T18:02:29.742300+00:00", "trade", 15.32, 99.0]
["2026-09-22T18:02:29.742322+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:29.742378+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:29.742393+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:29.742396+00:00", "trade", 15.32, 26.0]
["2026-09-22T18:02:29.742399+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:02:29.742412+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:29.742427+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:29.742442+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:29.742447+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:29.742458+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:29.742458+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:29.742472+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:29.742472+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:29.742477+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:29.742487+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:29.742497+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:29.742497+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:29.742502+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:29.742507+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:29.742512+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:29.742512+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:29.742513+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:29.742528+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:29.742528+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:29.742542+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:29.742562+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:29.742567+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:29.742618+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:29.742693+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:29.742728+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:29.742730+00:00", "trade", 15.32, 79.0]
["2026-09-22T18:02:29.742888+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:29.742908+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:29.742978+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:29.742983+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:29.742983+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:29.743044+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:02:29.743178+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:29.743247+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:29.743284+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.743324+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:02:29.743364+00:00", "quote", 15.32, 15.31]
["2026-09-22T18:02:29.743385+00:00", "quote", 15.32, 15.31]
["2026-09-22T18:02:29.743569+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:29.743569+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:29.743605+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:29.743605+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.743645+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:02:29.743766+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.743766+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.743881+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744166+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744201+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744206+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744251+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744266+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744357+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744362+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744407+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744407+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744407+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744442+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744487+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744492+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744537+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744562+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:02:29.744562+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744567+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744592+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744602+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744607+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:29.744609+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:02:29.744647+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744648+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:02:29.744722+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744722+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744728+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.744803+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.745048+00:00", "trade", 15.33, 300.0]
["2026-09-22T18:02:29.745124+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.745204+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.745404+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.745429+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:29.745575+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.745645+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.745845+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.746086+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.746246+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.746326+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.746326+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.746522+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:29.746802+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.754245+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.754295+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.754807+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.754887+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.755408+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.755809+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.757889+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.758806+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.758886+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.758926+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.791379+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.791509+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.829038+00:00", "trade", 15.325, 2300.0]
["2026-09-22T18:02:29.829354+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:29.829830+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:29.829835+00:00", "trade", 15.325, 2300.0]
["2026-09-22T18:02:29.829871+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:29.829875+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:29.829910+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:29.829991+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.830171+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.830216+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.830472+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.830472+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.831110+00:00", "trade", 15.3041, 41.0]
["2026-09-22T18:02:29.844877+00:00", "trade", 15.325, 900.0]
["2026-09-22T18:02:29.850167+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.852398+00:00", "trade", 15.325, 900.0]
["2026-09-22T18:02:29.857360+00:00", "trade", 15.325, 2300.0]
["2026-09-22T18:02:29.858439+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.860153+00:00", "trade", 15.325, 577.0]
["2026-09-22T18:02:29.861160+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:29.861265+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.861285+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.861288+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.861315+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.861325+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.861356+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:02:29.861466+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:02:29.861481+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:02:29.861536+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:02:29.861537+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:29.861556+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:02:29.861561+00:00", "trade", 15.33, 99.0]
["2026-09-22T18:02:29.861601+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:29.861601+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:29.861701+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:29.861796+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:29.861841+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:29.862325+00:00", "trade", 15.325, 300.0]
["2026-09-22T18:02:29.863416+00:00", "trade", 15.32, 608.0]
["2026-09-22T18:02:29.863455+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:29.864379+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.864454+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.864463+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.864469+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.864472+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.864488+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:29.864493+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:29.864498+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:29.864498+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:29.864503+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:29.864508+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:29.864508+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:29.864513+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:29.864608+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:02:29.864648+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:02:29.864723+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.865034+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.865088+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.865109+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.865114+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.865134+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.865139+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.865159+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.865164+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.865205+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.865275+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.865485+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.865565+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.866563+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.867314+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.868578+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.869214+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.869495+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.875917+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.875920+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.876266+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.876275+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.876320+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.876320+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.876323+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.876371+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.876380+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.876536+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.876759+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.876780+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.876876+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.876927+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.877000+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:29.877789+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.878035+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.885092+00:00", "trade", 15.325, 900.0]
["2026-09-22T18:02:29.885660+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.886671+00:00", "trade", 15.325, 500.0]
["2026-09-22T18:02:29.908713+00:00", "trade", 15.325, 400.0]
["2026-09-22T18:02:29.909440+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.928697+00:00", "trade", 15.325, 300.0]
["2026-09-22T18:02:29.928697+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:29.928699+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:29.928768+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.929267+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.929317+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.929414+00:00", "trade", 15.325, 105.0]
["2026-09-22T18:02:29.929422+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.929550+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.929623+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.929640+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.930259+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.930345+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.930380+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.930665+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.934048+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.963350+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:29.963802+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.963840+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.963855+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:02:29.963869+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.963879+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.963906+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.963934+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.963934+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.963943+00:00", "trade", 15.33, 49.0]
["2026-09-22T18:02:29.963943+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:02:29.963945+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.963949+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.963949+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:02:29.963949+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.963952+00:00", "trade", 15.33, 108.0]
["2026-09-22T18:02:29.963952+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:02:29.963956+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.963956+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.963960+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.963960+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.963960+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.963964+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.963965+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.963970+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.963980+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964000+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964000+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964015+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964015+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964030+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.964050+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964096+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:29.964210+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964215+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964215+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964235+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964235+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964285+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964321+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964361+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964391+00:00", "trade", 15.33, 49.0]
["2026-09-22T18:02:29.964396+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964397+00:00", "trade", 15.33, 251.0]
["2026-09-22T18:02:29.964406+00:00", "trade", 15.33, 61.0]
["2026-09-22T18:02:29.964406+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964406+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964471+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964476+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964506+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964529+00:00", "trade", 15.325, 600.0]
["2026-09-22T18:02:29.964636+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964716+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964794+00:00", "trade", 15.33, 61.0]
["2026-09-22T18:02:29.964812+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.964854+00:00", "trade", 15.325, 600.0]
["2026-09-22T18:02:29.965047+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.965338+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.965939+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.965957+00:00", "trade", 15.325, 300.0]
["2026-09-22T18:02:29.966039+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:29.966081+00:00", "trade", 15.33, 15.0]
["2026-09-22T18:02:29.966081+00:00", "trade", 15.33, 61.0]
["2026-09-22T18:02:29.966636+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.966636+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.966983+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:02:29.967077+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.973412+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:29.984057+00:00", "trade", 15.325, 451.0]
["2026-09-22T18:02:29.995725+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.004962+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.014089+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.066178+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.066549+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.067471+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.067471+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.521936+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:30.521936+00:00", "trade", 15.32, 63.0]
["2026-09-22T18:02:30.521957+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:30.521975+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:30.522015+00:00", "trade", 15.33, 15.0]
["2026-09-22T18:02:30.522018+00:00", "trade", 15.33, 9.0]
["2026-09-22T18:02:30.522021+00:00", "trade", 15.325, 76.0]
["2026-09-22T18:02:30.522036+00:00", "trade", 15.325, 119.0]
["2026-09-22T18:02:30.522036+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:30.522039+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:30.522042+00:00", "trade", 15.32, 5.0]
["2026-09-22T18:02:30.522042+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:30.522045+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:02:30.522049+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.522051+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:30.522057+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:30.522059+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.522105+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:02:30.522179+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.522184+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.522189+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.522189+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.522225+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:30.522239+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:02:30.522375+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:30.522499+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:30.522514+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:30.522622+00:00", "trade", 15.325, 300.0]
["2026-09-22T18:02:30.522640+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:30.522660+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:30.522777+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:30.522815+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:30.522856+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:30.522856+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:30.522896+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:30.522936+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:30.523136+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:30.523327+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:30.524735+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:30.529824+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:30.580561+00:00", "trade", 15.32, 14.0]
["2026-09-22T18:02:30.615131+00:00", "trade", 15.33, 2000.0]
["2026-09-22T18:02:30.723558+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:30.734864+00:00", "trade", 15.33, 500.0]
["2026-09-22T18:02:30.748703+00:00", "trade", 15.2835, 3.0]
["2026-09-22T18:02:30.907172+00:00", "trade", 15.33, 3000.0]
["2026-09-22T18:02:30.908303+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:30.908699+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:30.913260+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:30.929335+00:00", "trade", 15.33, 200.0]
["2026-09-22T18:02:30.929384+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.929392+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:30.929399+00:00", "trade", 15.33, 10.0]
["2026-09-22T18:02:30.929401+00:00", "trade", 15.33, 151.0]
["2026-09-22T18:02:30.929404+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:30.929404+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.929404+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.929409+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.929410+00:00", "trade", 15.33, 500.0]
["2026-09-22T18:02:30.929439+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.929439+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.929469+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.929469+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.929479+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.929509+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.929514+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:02:30.929514+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:30.929544+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:02:30.929619+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:02:30.929632+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:02:30.929644+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:02:30.929709+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:30.929724+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:30.929940+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:02:30.929980+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:02:30.930030+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:02:30.930070+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:02:30.930070+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:02:30.930150+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:02:30.930160+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:02:30.930216+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:02:30.930351+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:02:30.930431+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.930431+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.930587+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.930752+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.930782+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.930782+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.930787+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.930872+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.930872+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.930992+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.931027+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.931068+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.931188+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.931228+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.931509+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.931629+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.931669+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.932591+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:30.940310+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:02:30.940311+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:02:30.940871+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:02:30.940901+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:02:30.941056+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:02:30.941114+00:00", "trade", 15.35, 200.0]
["2026-09-22T18:02:30.941117+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:02:30.941117+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:02:30.941217+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:02:30.941262+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:02:30.941372+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:02:30.941833+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:02:30.941954+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:02:30.941994+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:02:30.964683+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:02:30.968485+00:00", "trade", 15.35, 2300.0]
["2026-09-22T18:02:30.976616+00:00", "trade", 15.35, 2300.0]
["2026-09-22T18:02:30.990723+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:02:31.041175+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:02:31.041345+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:02:31.511841+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.512978+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.513941+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.514071+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.514106+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.514622+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.514697+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.515013+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.515098+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.515615+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.515700+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.558101+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.558191+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.656445+00:00", "trade", 15.345, 64.0]
["2026-09-22T18:02:31.661810+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:02:31.663271+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:02:31.668228+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.668236+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:02:31.668749+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.668910+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.668935+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.669541+00:00", "trade", 15.34, 136.0]
["2026-09-22T18:02:31.669832+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.670273+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:02:31.728968+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:02:31.728968+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:02:31.728975+00:00", "trade", 15.34, 35.0]
["2026-09-22T18:02:31.728975+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:02:31.728988+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:02:31.729028+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:31.729088+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:31.729534+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:31.729654+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:31.729689+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:31.729735+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:31.730010+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:02:31.730050+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:31.730050+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:31.730085+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:31.730090+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:31.730090+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:31.730130+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:31.730531+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:31.730617+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:31.730727+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:31.739137+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:31.749877+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:31.750479+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:31.750935+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:31.816907+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:32.322787+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.323208+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.323213+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.323248+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.323594+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.505712+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.506339+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.538435+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.819745+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.819755+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.820101+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.820106+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.820136+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.820136+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.820231+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.820231+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.820281+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.820317+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.820412+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.820988+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.821003+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:32.865108+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:33.795935+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:33.796962+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:34.289293+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:34.780594+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:34.783241+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:34.783662+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:34.783682+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:34.783722+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:34.783722+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:34.783762+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:34.783883+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:34.784364+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:34.784404+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:34.784404+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:34.784849+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:34.785327+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:02:34.876438+00:00", "trade", 15.2996, 1.0]
["2026-09-22T18:02:35.488581+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:35.489072+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:35.489287+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:35.489553+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:35.490069+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:35.491392+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:35.500721+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:35.500809+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:35.500920+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:35.500920+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:35.500935+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.501004+00:00", "trade", 15.32, 30.0]
["2026-09-22T18:02:35.501004+00:00", "trade", 15.32, 16.0]
["2026-09-22T18:02:35.501025+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.501025+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.501035+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.501276+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:35.501451+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:35.501471+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:35.501536+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.501596+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.501596+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.501672+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.502313+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.502363+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.503120+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.508889+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.508899+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.508909+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.508934+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.508955+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:02:35.508958+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:35.508958+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:02:35.508982+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:35.509009+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.509009+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.509009+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.509240+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:35.509253+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:35.509405+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:35.509430+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.509475+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.509514+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:02:35.509601+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.509641+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.509756+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.510197+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.510598+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.510959+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.510959+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.514402+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:35.514638+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:35.514678+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:35.514838+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:35.514868+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.514878+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.514878+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.514918+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.515319+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.515359+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:35.520752+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:35.520755+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:35.520802+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.520882+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.521083+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.521088+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.521484+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.521484+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.521484+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.521920+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.521925+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.525067+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.525323+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.525348+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.529067+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.555535+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.555811+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.556292+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.556292+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.556332+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.556773+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:35.577329+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:35.592286+00:00", "trade", 15.3299, 500.0]
["2026-09-22T18:02:35.607108+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.434448+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.435004+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.435521+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.569144+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.569254+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.569274+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.569324+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.569510+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.569820+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:36.569865+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.569921+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.570276+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.570291+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.570322+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:36.570337+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.570352+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.570422+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.570507+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.570552+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.570702+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.570878+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.570883+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.570903+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.570943+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.570978+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.571023+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.571143+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.571264+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.571304+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.571344+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.571379+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.571419+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.571745+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.571820+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.571860+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.572181+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.572261+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.572346+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.572346+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.572381+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.572662+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:36.572662+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:36.572783+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:36.572822+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:36.572863+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:36.572898+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.572943+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.572983+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.572983+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.573053+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.573098+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.573133+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.573183+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.573504+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.573665+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.573670+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.573695+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.573715+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.573720+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.573745+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.573860+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.574025+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.574306+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.574386+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.574386+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.574421+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.574456+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.574862+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.574862+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.574902+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.575173+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.575323+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.575343+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.575343+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.575343+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:36.575384+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.575424+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:36.575574+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:36.575845+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.575865+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.575945+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.576015+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.576025+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.576065+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.576065+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.576341+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.576386+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.576687+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.576702+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.576822+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.576892+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.577103+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.577223+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.577458+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.578386+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.578386+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.579383+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.579864+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.579904+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.580305+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.580310+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.580310+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.580310+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.580421+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.580716+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.580927+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:02:36.617318+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:36.617759+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:36.617759+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:36.617800+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:36.618276+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:36.671217+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:36.732899+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:36.938304+00:00", "trade", 15.33, 500.0]
["2026-09-22T18:02:37.097652+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.097702+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.097707+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.097712+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.097747+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.098299+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.598149+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:37.598204+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:37.598249+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:37.599116+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:37.599192+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:37.599242+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:37.599277+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:37.599638+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:37.599678+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:37.599678+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:37.910504+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:37.911604+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:37.911956+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:37.912062+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:37.912320+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:37.912618+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.912678+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.912849+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.912979+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.913019+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.913019+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.913024+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.913460+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.913746+00:00", "trade", 15.32, 900.0]
["2026-09-22T18:02:37.919710+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.919787+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:37.919865+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:37.920202+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.920251+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.921414+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.921900+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.928267+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:37.928741+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:37.934110+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:37.934727+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:02:37.935190+00:00", "trade", 15.325, 900.0]
["2026-09-22T18:02:37.944873+00:00", "trade", 15.325, 900.0]
["2026-09-22T18:02:37.945511+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:02:38.315289+00:00", "trade", 15.3283, 500.0]
["2026-09-22T18:02:38.698123+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:38.698174+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:38.698224+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:38.699161+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:38.699211+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:38.699622+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:38.699622+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:38.699622+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:38.701156+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:38.701466+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:38.701487+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:38.701637+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:38.701757+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:38.702554+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:39.050026+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:39.050548+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:39.050628+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:39.051590+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:39.052031+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:39.990157+00:00", "trade", 15.3027, 1.0]
["2026-09-22T18:02:39.992015+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:41.712909+00:00", "trade", 15.32, 3000.0]
["2026-09-22T18:02:41.808623+00:00", "trade", 15.2712, 4.0]
["2026-09-22T18:02:43.347400+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:02:43.347415+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:02:43.347455+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:43.347460+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:43.347480+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:43.347485+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:43.347495+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:43.347551+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:43.347551+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:43.347555+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:43.347560+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:43.347565+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:43.347570+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:02:43.347575+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.347600+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:02:43.347626+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.347631+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:43.347635+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:02:43.347635+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:02:43.347696+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:02:43.347721+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:02:43.347722+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:43.347725+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:02:43.347726+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.347747+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.347747+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.347751+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.347756+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.347781+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.348092+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.348092+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.348147+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.348147+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.348182+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.348182+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.348382+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.348548+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.348583+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.348912+00:00", "trade", 15.329, 40.0]
["2026-09-22T18:02:43.348934+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.353214+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.356346+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.398314+00:00", "trade", 15.31, 12.0]
["2026-09-22T18:02:43.418183+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.418185+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:43.418185+00:00", "trade", 15.31, 8.0]
["2026-09-22T18:02:43.418273+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:43.418419+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:43.418420+00:00", "trade", 15.31, 3.0]
["2026-09-22T18:02:43.418420+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:43.418424+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.418439+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.418444+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.418479+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.418640+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:43.418739+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:43.418740+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:43.418745+00:00", "trade", 15.31, 3.0]
["2026-09-22T18:02:43.418755+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:43.418950+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:43.419131+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:43.419371+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:43.419527+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:43.419807+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:43.423050+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.114124+00:00", "trade", 15.31, 900.0]
["2026-09-22T18:02:44.115041+00:00", "trade", 15.31, 900.0]
["2026-09-22T18:02:44.123404+00:00", "trade", 15.31, 900.0]
["2026-09-22T18:02:44.132564+00:00", "trade", 15.31, 2300.0]
["2026-09-22T18:02:44.134924+00:00", "trade", 15.31, 3500.0]
["2026-09-22T18:02:44.159333+00:00", "trade", 15.31, 2300.0]
["2026-09-22T18:02:44.160052+00:00", "trade", 15.31, 2300.0]
["2026-09-22T18:02:44.160732+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.168334+00:00", "trade", 15.31, 2300.0]
["2026-09-22T18:02:44.177939+00:00", "trade", 15.31, 2300.0]
["2026-09-22T18:02:44.367760+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.367760+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.496566+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.496597+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.497323+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.497639+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.599116+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.599637+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.599662+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.599662+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.599667+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.600138+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.600153+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.600354+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.742382+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.742718+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.743199+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.743199+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.743204+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.743505+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.743685+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.743961+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.748361+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.748607+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.748612+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.748842+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.748842+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.748882+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.748993+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.749013+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.749178+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.749268+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.749524+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.749524+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.749559+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.749639+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.749644+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.749719+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.749789+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.750045+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.750195+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.750541+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.750802+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.751082+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.751298+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.751448+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.751473+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.752220+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.752521+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.910542+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.910893+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.911334+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.911374+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.911374+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.911414+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.911495+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.911670+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.911976+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.911976+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.912256+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.992959+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.993400+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.993400+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.993440+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.993440+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:44.993760+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.993926+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:44.994201+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:45.027571+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.028012+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.028012+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.028052+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.028052+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.028373+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:45.028533+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:45.028814+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:45.044055+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:45.044261+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.044496+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.044496+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.044501+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.044652+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:45.044672+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:45.045298+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:45.132967+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.133448+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.133478+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.133483+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.133523+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.134004+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:45.134180+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:45.134486+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:45.169539+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.169980+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.169980+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.170055+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:45.170496+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:45.170536+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:45.170536+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:45.170817+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:45.213714+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.214195+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.214195+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.214230+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.214271+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.214293+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:02:45.214378+00:00", "trade", 15.31, 20.0]
["2026-09-22T18:02:45.214387+00:00", "trade", 15.31, 97.0]
["2026-09-22T18:02:45.214406+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.214411+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.214436+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.214511+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:02:45.214546+00:00", "trade", 15.31, 3.0]
["2026-09-22T18:02:45.214672+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.214837+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.214902+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.214937+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.214992+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.215153+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.215233+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.215388+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.215433+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.215433+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.215519+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.215554+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.218355+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.218516+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.218551+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.218636+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.221793+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.222234+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.222275+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.222275+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.222315+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.222355+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.222716+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.222716+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.222901+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.223197+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.223272+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.223322+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.223598+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.223954+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.224034+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.224194+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.224355+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.224796+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.324268+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.324789+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.436916+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:45.436917+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:45.436920+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:02:45.436986+00:00", "trade", 15.3, 8.0]
["2026-09-22T18:02:45.436989+00:00", "trade", 15.3, 25.0]
["2026-09-22T18:02:45.437026+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:45.437076+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:45.437111+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:45.437146+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:45.437458+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:45.437487+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.437627+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.437783+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.437873+00:00", "trade", 15.3, 27.0]
["2026-09-22T18:02:45.437930+00:00", "trade", 15.3, 73.0]
["2026-09-22T18:02:45.438104+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.438184+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.438224+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.438585+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.438585+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.438625+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.438705+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.438991+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.439266+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.439306+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.439747+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.439788+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.440224+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.440224+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.440264+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.446990+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.447466+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:45.447666+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:45.447947+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:45.447947+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:45.447952+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:45.483732+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:45.498558+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.498583+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.498588+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.498591+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:45.498591+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:45.498593+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:45.498608+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.498613+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.498613+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:45.498844+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:45.499019+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:45.499089+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:45.499104+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:45.499164+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:45.499164+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.499209+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:45.499219+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:45.499324+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:45.499324+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:45.499445+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:45.499490+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:45.499510+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.499645+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.499645+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.499806+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.500126+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.500166+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.500207+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.500207+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.500282+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.500287+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.500427+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.500467+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.500607+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.500723+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.500763+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.500768+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.500883+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.500923+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.500963+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.500963+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.500963+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.501003+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.501008+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.501043+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.501404+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:45.501685+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.501885+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.501885+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.501901+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.501931+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.502206+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.502306+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.502452+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.502527+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.502968+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.503449+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.503845+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.503915+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.503940+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.504006+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.504286+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.504326+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.504326+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.504487+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.504767+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.504928+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.507689+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.507905+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.508125+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.508166+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.508170+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.508206+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.508647+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.508692+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.509088+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.509088+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.509128+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.509188+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.509213+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.509719+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.510180+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.510205+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.517283+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:45.518450+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.518650+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.518731+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.518926+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.519132+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.519132+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.519172+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.519212+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.519212+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.519533+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.519793+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.519793+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.519908+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.519974+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.520054+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.520284+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.520520+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.520545+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.520575+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.520590+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.520620+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.521562+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.521828+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.521883+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.522610+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.522885+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.523236+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.523251+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.523256+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.523602+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.523773+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.523953+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.524189+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.524600+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.525326+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.525331+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.525657+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.525898+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.525898+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.526324+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.526354+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.527521+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.527532+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.527797+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.527937+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.527937+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.528183+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.528243+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.529216+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.529216+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.529336+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.529561+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.529566+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.529682+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.529727+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.530298+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.530413+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.530494+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.530764+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.530774+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.531296+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.531777+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.545900+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.644415+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.644440+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.644781+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.645533+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.693868+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.694349+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.694349+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.694349+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.694349+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.694389+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:45.694394+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.695076+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.695497+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.695948+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:45.728981+00:00", "trade", 15.3048, 9.0]
["2026-09-22T18:02:46.282018+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:46.282249+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:46.282274+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:46.282790+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:46.284143+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:47.022035+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:47.022111+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:47.022146+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:47.022146+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:47.022151+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:47.022205+00:00", "trade", 15.3, 30.0]
["2026-09-22T18:02:47.022205+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:47.022231+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:47.022231+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:47.022231+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:47.022241+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:47.022251+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:47.022331+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:47.022446+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:47.022582+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.022657+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.022692+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.022702+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.022702+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.022702+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.022702+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.022777+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.022892+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.023023+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.023023+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.023058+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.023058+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.082334+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.082384+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.082955+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.083006+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.083091+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.083306+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.083762+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.083797+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.083978+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.084008+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.084279+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:47.084279+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:47.084319+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:47.084359+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:47.084399+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.084549+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.084574+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.084720+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.084800+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.084880+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:47.085161+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:47.085161+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:47.085201+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.085241+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:47.085281+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:47.085361+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:47.085682+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.085877+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:47.085958+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:47.086098+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:47.086123+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:47.086158+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.086243+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.086278+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.086323+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.086358+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:47.086639+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.086644+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.086719+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.086885+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.086920+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.086925+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.087160+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.087281+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.087361+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.087601+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.087952+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.087952+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.088123+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.088243+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.088243+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.088599+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.089000+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.089045+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.089060+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:47.089190+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.089190+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.122530+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.123572+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.123612+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.123612+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:47.659869+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:48.052224+00:00", "trade", 15.2801, 1500.0]
["2026-09-22T18:02:48.052308+00:00", "trade", 15.29, 22.0]
["2026-09-22T18:02:48.052311+00:00", "trade", 15.29, 24.0]
["2026-09-22T18:02:48.052311+00:00", "trade", 15.29, 7.0]
["2026-09-22T18:02:48.053196+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:02:48.053216+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:48.053241+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:48.053677+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:48.053707+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:48.053797+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:48.069749+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:48.087868+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:48.097531+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:48.097967+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:49.232248+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:49.232349+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:49.424396+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:50.070128+00:00", "trade", 15.285, 2500.0]
["2026-09-22T18:02:50.239945+00:00", "trade", 15.2899, 2500.0]
["2026-09-22T18:02:50.252373+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:50.252373+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:02:50.252389+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:50.252392+00:00", "trade", 15.29, 1.0]
["2026-09-22T18:02:50.252401+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:02:50.252423+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:02:50.252433+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:02:50.252433+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:02:50.252473+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:02:50.252663+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:02:50.252669+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:50.252959+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:50.253049+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:50.253325+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:50.253495+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:50.253500+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:50.258036+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:50.260257+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:50.310672+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:50.597866+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:50.669028+00:00", "trade", 15.2976, 500.0]
["2026-09-22T18:02:50.744309+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:51.159975+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:02:51.159975+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:51.160285+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:51.160460+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:51.160565+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:51.160565+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:51.160961+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:51.161042+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:52.190618+00:00", "trade", 15.2979, 28.0]
["2026-09-22T18:02:52.193316+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:02:52.193316+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:02:52.193430+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:02:52.194663+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:52.196984+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:52.197420+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:52.253155+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:02:52.253703+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:02:52.734164+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:52.734164+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:52.734166+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:52.734169+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:52.734198+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:52.734199+00:00", "trade", 15.3, 1600.0]
["2026-09-22T18:02:52.734479+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:52.734692+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:52.734940+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:52.735035+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:52.735150+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:52.735235+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:52.735275+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:52.735436+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:52.735586+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:52.735586+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:52.735636+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:52.735726+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:52.735729+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:52.735735+00:00", "trade", 15.3, 10.0]
["2026-09-22T18:02:52.735738+00:00", "trade", 15.3, 10.0]
["2026-09-22T18:02:52.735797+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:52.735837+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:52.735874+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:52.735895+00:00", "trade", 15.31, 188.0]
["2026-09-22T18:02:52.735937+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:52.735947+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:52.735952+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:52.735957+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:52.735987+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:02:52.735997+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:52.736037+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:52.736066+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:02:52.736223+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:52.736223+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:52.736238+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:52.736244+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:52.736253+00:00", "trade", 15.31, 10.0]
["2026-09-22T18:02:52.736259+00:00", "trade", 15.31, 10.0]
["2026-09-22T18:02:52.736318+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:52.736353+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:52.736363+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:52.736378+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:52.736398+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:52.736418+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:02:52.736423+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:02:52.736431+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:02:52.736431+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:52.736434+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:02:52.736463+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:02:52.736468+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:02:52.736478+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:02:52.736543+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:02:52.736599+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:52.736639+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:52.736894+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:52.736927+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:02:52.736927+00:00", "trade", 15.31, 72.0]
["2026-09-22T18:02:52.737015+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:52.737080+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:52.737155+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:52.737195+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:52.738518+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:52.738999+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:52.783530+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:52.793305+00:00", "trade", 15.315, 900.0]
["2026-09-22T18:02:52.802263+00:00", "trade", 15.315, 900.0]
["2026-09-22T18:02:52.810827+00:00", "trade", 15.315, 900.0]
["2026-09-22T18:02:52.820763+00:00", "trade", 15.315, 900.0]
["2026-09-22T18:02:52.827794+00:00", "trade", 15.315, 900.0]
["2026-09-22T18:02:52.861347+00:00", "trade", 15.315, 400.0]
["2026-09-22T18:02:53.136361+00:00", "trade", 15.314, 2500.0]
["2026-09-22T18:02:54.044100+00:00", "trade", 15.315, 2500.0]
["2026-09-22T18:02:54.045387+00:00", "trade", 15.306, 40.0]
["2026-09-22T18:02:54.256583+00:00", "trade", 15.315, 1000.0]
["2026-09-22T18:02:54.315067+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:54.331060+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:54.331501+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:55.188900+00:00", "trade", 15.31, 80.0]
["2026-09-22T18:02:55.189062+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:55.189089+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:55.189089+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:55.189104+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:02:55.189234+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:55.189314+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:55.189424+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:55.189429+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:55.189459+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:55.189515+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:55.189545+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:55.189675+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.189715+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.189715+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.189790+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.190106+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.190111+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.190191+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.190357+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.190357+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.190552+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.190632+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.190873+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.191329+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.191339+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.191339+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.191595+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.192622+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.202716+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.203238+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.203678+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.209408+00:00", "trade", 15.3099, 200.0]
["2026-09-22T18:02:55.403033+00:00", "trade", 15.3011, 400.0]
["2026-09-22T18:02:55.554943+00:00", "trade", 15.2993, 500.0]
["2026-09-22T18:02:55.707222+00:00", "trade", 15.3047, 100.0]
["2026-09-22T18:02:55.732442+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:55.812873+00:00", "trade", 15.2988, 500.0]
["2026-09-22T18:02:56.561081+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:56.561562+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:56.561602+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:56.561602+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:56.561702+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:56.561978+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.027531+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.028153+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.028634+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.028634+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.028674+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.028749+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.029070+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.038202+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.038472+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.038954+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.038994+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.039019+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.039139+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.040116+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.040116+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.040557+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.040557+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.040572+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.041039+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.112682+00:00", "trade", 15.3, 500.0]
["2026-09-22T18:02:57.442980+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:02:57.445226+00:00", "trade", 15.3, 62.0]
["2026-09-22T18:02:57.445291+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.445297+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.445301+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.445310+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:57.445312+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.445312+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.445316+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:57.445407+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.445412+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:57.445572+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.445772+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.445817+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.445848+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.445883+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.445903+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.445928+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.446008+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.446098+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.446133+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.446168+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.446208+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.446234+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:57.446248+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.446369+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.446449+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.446489+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.446529+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.446529+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.446654+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.446689+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.446725+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.446770+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.446770+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.446770+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.446845+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.446850+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.446885+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.446925+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.446970+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.446970+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.446970+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.447010+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:57.447010+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:57.447050+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.447050+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.447085+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.447131+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.447131+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.447161+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.447186+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.447206+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.447211+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.447246+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.447256+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.447391+00:00", "trade", 15.3, 4.0]
["2026-09-22T18:02:57.447466+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:57.447467+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.447472+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.447490+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:57.447492+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.447492+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.447507+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.447511+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.447521+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:57.447522+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.447542+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:57.447566+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:57.447566+00:00", "trade", 15.3, 6.0]
["2026-09-22T18:02:57.447567+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.447687+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.447767+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.448048+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.448168+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.448168+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:57.448208+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.448208+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.448529+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.456332+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.456969+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.457129+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.457610+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.457610+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.457615+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.458047+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.470694+00:00", "trade", 15.3, 24.0]
["2026-09-22T18:02:57.604981+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.903673+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:57.904024+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.904079+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.904080+00:00", "trade", 15.3, 66.0]
["2026-09-22T18:02:57.904083+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:57.904086+00:00", "trade", 15.31, 26.0]
["2026-09-22T18:02:57.904104+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.904109+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.904119+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.904124+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.904134+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:57.904395+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.904485+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.904665+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.904675+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.904790+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.904795+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.904836+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.904916+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.904996+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.905076+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.905076+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.905427+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.905478+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.905482+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.905517+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.905557+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.905597+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.905998+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.906038+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.906479+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:57.907309+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:02:58.105343+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:58.105824+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:58.106260+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:58.106461+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:58.151187+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:58.431289+00:00", "trade", 15.31, 500.0]
["2026-09-22T18:02:59.334615+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:59.335342+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:59.335367+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:59.335899+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:59.336144+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:59.336144+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:59.337222+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:59.337262+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:59.369448+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:59.787288+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:59.787293+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:59.787293+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:02:59.787357+00:00", "trade", 15.3, 68.0]
["2026-09-22T18:02:59.787357+00:00", "trade", 15.3, 30.0]
["2026-09-22T18:02:59.787361+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:02:59.787361+00:00", "trade", 15.3, 66.0]
["2026-09-22T18:02:59.787384+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:59.787399+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:59.787414+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:02:59.787529+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.787729+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.787850+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.788050+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.788080+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.788170+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.788170+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.788170+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.788246+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.788331+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.788366+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.788371+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.788406+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.788446+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.788652+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:59.788687+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:59.788697+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:59.788807+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:59.788977+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:59.789023+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.789248+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.789448+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.789569+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.789609+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.789609+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:59.789649+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:59.789649+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:02:59.789689+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:59.789704+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:59.789930+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:59.790010+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:59.790130+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:59.790130+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:59.790170+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:59.790275+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:59.790411+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:59.790641+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:59.790892+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:02:59.791012+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.791127+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.791368+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.791408+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.791489+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.791493+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.791493+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.791493+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.791493+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.791729+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.791809+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.791889+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.791929+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.846710+00:00", "quote", 15.28, 15.32]
["2026-09-22T18:02:59.846840+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.846880+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.847291+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.847467+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.847532+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.847732+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.847747+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.848008+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:02:59.848800+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.848825+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.849386+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.849832+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.849832+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.849832+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.849857+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.852855+00:00", "trade", 15.3, 3.0]
["2026-09-22T18:02:59.887803+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.887843+00:00", "quote", 15.28, 15.32]
["2026-09-22T18:02:59.888028+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:59.888053+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:59.888319+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:59.888359+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:59.888404+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:59.888429+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:59.888429+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:02:59.888434+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.888469+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.888520+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.888520+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.888554+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.888559+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.888760+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.888840+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.888880+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.888880+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.888920+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.889131+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.889321+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.889361+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.889361+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:02:59.889432+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.889432+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.889432+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.889722+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.889883+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.889883+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:02:59.889923+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.004992+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.064087+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:00.064564+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:00.064564+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:00.064579+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.064859+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.064950+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.065060+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.065060+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.066618+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.093452+00:00", "trade", 15.299, 100.0]
["2026-09-22T18:03:00.230913+00:00", "trade", 15.3047, 100.0]
["2026-09-22T18:03:00.824629+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:00.824824+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:00.824829+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:00.825065+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:00.825105+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:00.825130+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:00.825245+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.825295+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.825295+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.825305+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.825305+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.825425+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.825771+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.825877+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.826052+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.826388+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.826548+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.826573+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.826628+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.826663+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.826703+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.827626+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.828062+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.829069+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.829465+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.898489+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.898931+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.899011+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.899011+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.899412+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.899452+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.899452+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.899452+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:00.899848+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:01.509064+00:00", "trade", 15.2633, 20.0]
["2026-09-22T18:03:02.132212+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:02.132212+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:02.132689+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:02.738371+00:00", "trade", 15.3, 7.0]
["2026-09-22T18:03:03.054775+00:00", "trade", 15.3, 2500.0]
["2026-09-22T18:03:03.610655+00:00", "trade", 15.2901, 2500.0]
["2026-09-22T18:03:03.611570+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:03.612172+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:03.612613+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:03.612693+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:03.613124+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:03.615094+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:03.616081+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:03.685518+00:00", "trade", 15.295, 2.0]
["2026-09-22T18:03:03.686554+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:04.650519+00:00", "trade", 15.2809, 11.0]
["2026-09-22T18:03:05.051083+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:05.051091+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:03:05.051146+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:03:05.051157+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:05.051161+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:03:05.051168+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:05.051296+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:05.051350+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:03:05.051424+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:05.051439+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:05.051455+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:03:05.051644+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:05.051679+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:05.051690+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.051720+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.051723+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:05.051738+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:03:05.051795+00:00", "trade", 15.3, 60.0]
["2026-09-22T18:03:05.051900+00:00", "trade", 15.3, 31.0]
["2026-09-22T18:03:05.051966+00:00", "trade", 15.3, 37.0]
["2026-09-22T18:03:05.052026+00:00", "trade", 15.3, 32.0]
["2026-09-22T18:03:05.052156+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.052241+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.052301+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.052401+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.052562+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.053467+00:00", "trade", 15.3, 50.0]
["2026-09-22T18:03:05.056363+00:00", "trade", 15.3, 50.0]
["2026-09-22T18:03:05.056450+00:00", "trade", 15.3, 50.0]
["2026-09-22T18:03:05.059051+00:00", "trade", 15.295, 900.0]
["2026-09-22T18:03:05.059487+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:03:05.065035+00:00", "trade", 15.3, 50.0]
["2026-09-22T18:03:05.072415+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:03:05.072725+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.072930+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:05.073151+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:05.073151+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:05.073552+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:05.167996+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:05.168417+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:05.288047+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:05.288061+00:00", "trade", 15.3, 32.0]
["2026-09-22T18:03:05.288062+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:05.288082+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:05.288108+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:05.288153+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:05.288155+00:00", "trade", 15.3, 53.0]
["2026-09-22T18:03:05.288158+00:00", "trade", 15.3, 84.0]
["2026-09-22T18:03:05.288158+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:05.288161+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:05.288161+00:00", "trade", 15.3, 16.0]
["2026-09-22T18:03:05.288163+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:05.288163+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:05.288168+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:05.288178+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.288178+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.288183+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.288188+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.288188+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.288193+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.288193+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.288198+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.288203+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:05.288203+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.288223+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.288238+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:05.288240+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:05.288240+00:00", "trade", 15.3, 84.0]
["2026-09-22T18:03:05.288242+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:05.288243+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:05.288248+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:05.288258+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:05.288258+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:05.288263+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:05.288268+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:05.288303+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:05.288383+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:05.288759+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:05.289010+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:05.293941+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:05.306799+00:00", "trade", 15.29, 87.0]
["2026-09-22T18:03:05.306811+00:00", "trade", 15.29, 20.0]
["2026-09-22T18:03:05.306811+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:05.306812+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:05.306892+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:05.306917+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:05.307358+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:05.307368+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:05.307368+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:05.307378+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:05.307569+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:05.307839+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:05.307839+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:05.307965+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:05.308045+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:05.308125+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:05.308285+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:05.308326+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:05.308326+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:05.308361+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:05.308366+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:05.308391+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:05.308436+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:05.308441+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:05.308767+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:05.308802+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:05.309042+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:05.309203+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:05.309684+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:05.309684+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:05.310165+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:05.313563+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:05.314004+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:05.331731+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:05.399152+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:05.630243+00:00", "trade", 15.2642, 5.0]
["2026-09-22T18:03:06.035004+00:00", "trade", 15.2998, 1.0]
["2026-09-22T18:03:06.499793+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:06.500269+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:06.501487+00:00", "trade", 15.3043, 1.0]
["2026-09-22T18:03:06.522878+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:06.731104+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:06.909047+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:06.910085+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:07.948106+00:00", "trade", 15.3043, 100.0]
["2026-09-22T18:03:08.026617+00:00", "trade", 15.2775, 1.0]
["2026-09-22T18:03:09.163321+00:00", "trade", 15.28, 500.0]
["2026-09-22T18:03:09.908471+00:00", "trade", 15.28, 4.0]
["2026-09-22T18:03:11.597768+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:11.636821+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:11.637302+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:11.637504+00:00", "trade", 15.285, 4.0]
["2026-09-22T18:03:11.638244+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:11.769711+00:00", "trade", 15.285, 3.0]
["2026-09-22T18:03:12.098009+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.098290+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.098490+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.098490+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.098530+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.113042+00:00", "trade", 15.28, 1.0]
["2026-09-22T18:03:12.132564+00:00", "trade", 15.28, 1.0]
["2026-09-22T18:03:12.132832+00:00", "trade", 15.28, 2.0]
["2026-09-22T18:03:12.132895+00:00", "trade", 15.28, 6.0]
["2026-09-22T18:03:12.132973+00:00", "trade", 15.28, 4.0]
["2026-09-22T18:03:12.133739+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.557825+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:12.559082+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.559117+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.559518+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.559598+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.609096+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.609176+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.609577+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.609577+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.609577+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.610018+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.610194+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.610494+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.610936+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.610975+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.611376+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.611417+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.611417+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:12.911095+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.402355+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:13.402676+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:13.402816+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:13.402831+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:13.402846+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.402866+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.403207+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.403382+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.403433+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.403438+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.403874+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.484380+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:13.484596+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.484621+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.485122+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.485182+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.485217+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.485297+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.485343+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.485343+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.547320+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:13.547556+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.547581+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.547836+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.547836+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.548308+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.548323+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.548323+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.618359+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.618465+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.618886+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:13.619332+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:13.619402+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.619427+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.619803+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.620028+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.620825+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.620850+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.637823+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:13.638078+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:13.638139+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:13.638181+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:13.638427+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:13.638460+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:13.640072+00:00", "trade", 15.28, 50.0]
["2026-09-22T18:03:13.645124+00:00", "trade", 15.28, 50.0]
["2026-09-22T18:03:13.651188+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.651478+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.651704+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.651729+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.651954+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.651994+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.652035+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.652435+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.652877+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.653353+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.653393+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.653794+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:13.761095+00:00", "trade", 15.2832, 2500.0]
["2026-09-22T18:03:14.011831+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:14.012072+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:14.012097+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:14.012313+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:14.012353+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:14.012353+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:14.012598+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:14.012864+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:14.012869+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:14.013350+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:14.013390+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:14.013671+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:14.013831+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:14.432215+00:00", "trade", 15.28, 2500.0]
["2026-09-22T18:03:14.684591+00:00", "trade", 15.29, 49.0]
["2026-09-22T18:03:14.684606+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:14.684634+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:14.684658+00:00", "trade", 15.29, 51.0]
["2026-09-22T18:03:14.684689+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:14.684739+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:14.684759+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:14.684774+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:14.684779+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:14.684784+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:14.684850+00:00", "trade", 15.29, 64.0]
["2026-09-22T18:03:14.684850+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:14.684879+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:14.684879+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:14.684884+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:14.684895+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:14.684904+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:14.684909+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:14.684909+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:14.684929+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:14.685155+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:14.685170+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:14.685175+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:14.685235+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:14.685250+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:14.685330+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:14.685340+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.685375+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.685531+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.685932+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.685972+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.686182+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.686333+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:14.686413+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.686498+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.686633+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.686719+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.686989+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.687009+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.687245+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.687290+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.687290+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.687571+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.687731+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.688212+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.688653+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.688653+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.688693+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.689064+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.689089+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.689089+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.689114+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.689134+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.689139+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:14.689410+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:14.689691+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:14.689931+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:14.689996+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:14.690252+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:14.690813+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:14.693705+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:14.744948+00:00", "trade", 15.29, 3.0]
["2026-09-22T18:03:14.745975+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:15.646684+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:15.647045+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:15.647121+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:15.948871+00:00", "trade", 15.2999, 3000.0]
["2026-09-22T18:03:16.474817+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.474817+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.474817+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.474832+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:16.474872+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.474877+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.474947+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.474972+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.474972+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.474972+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.474995+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:16.474997+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.475002+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.475013+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:16.475037+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:16.475041+00:00", "trade", 15.3, 64.0]
["2026-09-22T18:03:16.475041+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:03:16.475043+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:03:16.475072+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.475072+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.475074+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:16.475079+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:03:16.475082+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.475082+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.475087+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.475094+00:00", "trade", 15.3, 16.0]
["2026-09-22T18:03:16.475097+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.475117+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.475122+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:16.475152+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:16.475152+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:16.475202+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:16.475318+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:16.475338+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:16.475393+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:16.475560+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:16.475626+00:00", "trade", 15.3, 120.0]
["2026-09-22T18:03:16.475633+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:16.475648+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.475834+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.475914+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.475949+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.475966+00:00", "trade", 15.3, 40.0]
["2026-09-22T18:03:16.475994+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.476115+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.476310+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:16.476350+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:16.476390+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:16.476631+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.476831+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.476871+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.476952+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:16.476952+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:16.477312+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.477473+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.477513+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.477753+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.478235+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.478350+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.478711+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.478831+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.479152+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.479638+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.479753+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.480114+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.480114+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.480264+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.480274+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:16.480715+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:16.480836+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.485116+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.485397+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:16.485878+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:16.485878+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.489664+00:00", "trade", 15.3, 11.0]
["2026-09-22T18:03:16.490865+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.491155+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:16.491637+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:16.491677+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:16.491917+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.526890+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.527211+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:16.527692+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:16.527692+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.535472+00:00", "trade", 15.31, 6.0]
["2026-09-22T18:03:16.536493+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.536889+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.537195+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.552146+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.575135+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.769276+00:00", "trade", 15.3, 2.0]
["2026-09-22T18:03:16.769969+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.770210+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.770220+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:16.770445+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:16.770485+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.784895+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:16.799419+00:00", "trade", 15.3, 20.0]
["2026-09-22T18:03:16.799455+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:16.799470+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:16.799545+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:16.799570+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:16.799624+00:00", "trade", 15.3, 47.0]
["2026-09-22T18:03:16.799676+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:16.799676+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:16.799680+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:16.799685+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:16.799715+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:16.799790+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:16.800041+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:16.800228+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:16.800241+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:16.800292+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:16.800528+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:16.803730+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:16.811388+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:16.811964+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:16.812024+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:16.812024+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:16.812024+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:16.812501+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:16.812967+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:16.813012+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:16.813403+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:16.813408+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:16.813408+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:16.813744+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:16.813864+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:16.814220+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:16.814220+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:16.814265+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:16.814265+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:16.814300+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:16.814701+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:16.814741+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:17.284622+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:03:17.285310+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:03:17.285497+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:17.377767+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:17.377907+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.377946+00:00", "trade", 15.3, 276.0]
["2026-09-22T18:03:17.378168+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.378649+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.378649+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.378684+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.378684+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.378884+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.379167+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:17.379265+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.379660+00:00", "trade", 15.3, 900.0]
["2026-09-22T18:03:17.379847+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.380689+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.380804+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.411778+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:17.412018+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.412043+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.412414+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.412544+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.412775+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.412815+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.412855+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.413056+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.413376+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.414032+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:17.441677+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:17.441722+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:17.442746+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.442922+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:17.443062+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.443087+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.443112+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.443629+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.443749+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.443784+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.456803+00:00", "trade", 15.3, 900.0]
["2026-09-22T18:03:17.466005+00:00", "trade", 15.3, 800.0]
["2026-09-22T18:03:17.476276+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.583558+00:00", "trade", 15.3, 400.0]
["2026-09-22T18:03:17.616881+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.616901+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.617081+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.617382+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.617407+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.617442+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.617483+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.617753+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.618024+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:17.618084+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:17.618244+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:17.618244+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:17.618244+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.618274+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.618385+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.618645+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.618806+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.637450+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.652653+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:17.653694+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:17.653894+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.653919+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.654125+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.654616+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.654897+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:17.699246+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:17.999883+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:17.999968+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:18.000209+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:18.000329+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:18.000369+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:18.000379+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.000405+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.000409+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.000890+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.000926+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.000971+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.065269+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:18.065509+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.065534+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.066226+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.066507+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.067563+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:18.123888+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:18.124119+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.124144+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.124174+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.124670+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.124966+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.181282+00:00", "trade", 15.2997, 14.0]
["2026-09-22T18:03:18.182307+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:18.182518+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.182829+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.182979+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.183425+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.228042+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:18.228287+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.228883+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.229164+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.230696+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:18.942312+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:18.942528+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.943154+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.943194+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.943194+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.943315+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.943340+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.943395+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.988848+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:18.989084+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.989835+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.989931+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:18.989931+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.040646+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:19.040882+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.041508+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.041879+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.120852+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:19.121088+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.121690+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.121930+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.201199+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:19.201419+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.202041+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.202041+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.202156+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.202236+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.202301+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.202316+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.203530+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:19.204826+00:00", "trade", 15.2966, 40.0]
["2026-09-22T18:03:19.346410+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:19.346655+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.346680+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.348698+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:19.398825+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.594711+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:19.594756+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:20.525137+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:20.525869+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:20.525989+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:20.526069+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:20.526470+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:20.526510+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:20.526550+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:20.527432+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:20.574339+00:00", "trade", 15.3042, 5.0]
["2026-09-22T18:03:20.672444+00:00", "trade", 15.2797, 12.0]
["2026-09-22T18:03:20.896531+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:22.371430+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:22.531108+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:22.531550+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:22.532081+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:22.532094+00:00", "trade", 15.3, 5.0]
["2026-09-22T18:03:22.532166+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:22.541329+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:03:22.541332+00:00", "trade", 15.3, 3.0]
["2026-09-22T18:03:22.553944+00:00", "trade", 15.3, 10.0]
["2026-09-22T18:03:23.548746+00:00", "trade", 15.3045, 100.0]
["2026-09-22T18:03:25.836594+00:00", "trade", 15.3099, 100.0]
["2026-09-22T18:03:25.837502+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:25.837552+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:25.837637+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:25.837637+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:25.837873+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:25.838194+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:25.838279+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:25.838595+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:25.838715+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:25.838715+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:25.838755+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:25.838755+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:26.104153+00:00", "trade", 15.2798, 100.0]
["2026-09-22T18:03:26.106202+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:26.866773+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:26.867730+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:26.868171+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:27.169031+00:00", "trade", 15.3, 24.0]
["2026-09-22T18:03:27.990394+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:27.990581+00:00", "trade", 15.3, 12.0]
["2026-09-22T18:03:27.991010+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:28.597053+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:30.005016+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:30.712026+00:00", "trade", 15.3, 6.0]
["2026-09-22T18:03:30.929329+00:00", "trade", 15.2694, 100.0]
["2026-09-22T18:03:31.596285+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:32.008126+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:32.008130+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:32.008130+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:32.008131+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:32.008206+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:32.008221+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:32.008342+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:32.008437+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:32.008464+00:00", "trade", 15.29, 28.0]
["2026-09-22T18:03:32.008482+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.008522+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.008542+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.008614+00:00", "trade", 15.29, 28.0]
["2026-09-22T18:03:32.008678+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.008843+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.008963+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.009043+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.009174+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.009186+00:00", "trade", 15.29, 14.0]
["2026-09-22T18:03:32.009189+00:00", "trade", 15.29, 72.0]
["2026-09-22T18:03:32.009209+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:32.009339+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:32.009359+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:32.009381+00:00", "trade", 15.28, 200.0]
["2026-09-22T18:03:32.009384+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:32.009405+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.009405+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.009405+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.009414+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.009429+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.009484+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.009667+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:32.010001+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:32.010041+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:32.010081+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.010482+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.010482+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.010522+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:32.010562+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:32.010562+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.010562+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.010710+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:32.010923+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.014807+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.026814+00:00", "trade", 15.275, 10.0]
["2026-09-22T18:03:32.026883+00:00", "trade", 15.275, 6.0]
["2026-09-22T18:03:32.026895+00:00", "trade", 15.275, 10.0]
["2026-09-22T18:03:32.026898+00:00", "trade", 15.275, 5.0]
["2026-09-22T18:03:32.026931+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.026951+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.026952+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:32.026956+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.026976+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.026981+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.027061+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.027076+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.027076+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.027147+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:32.027151+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.027182+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.027182+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.027182+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.027187+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.027190+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:32.027192+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.027207+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:32.027207+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:32.027217+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:32.027222+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:32.027237+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:32.027355+00:00", "trade", 15.27, 152.0]
["2026-09-22T18:03:32.027442+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:32.027527+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.027532+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.027568+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.027588+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.027593+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.027648+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.027648+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.027688+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.027713+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.027813+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.027928+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:32.028084+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:32.028169+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.028169+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.028209+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.028289+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.028324+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.028485+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.028485+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.028570+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.028570+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.028610+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.028645+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:32.028876+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:32.028966+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.029046+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.029086+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.029086+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.029091+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.029161+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.029166+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.029211+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.029247+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.029367+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.029447+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.029487+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.029527+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.029632+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.029682+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.029768+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.029968+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.029968+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.029968+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.030129+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.030449+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.030885+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.030931+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.030931+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.031527+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.031752+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.031968+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.031988+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.032048+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.032369+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.032489+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.032489+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.032489+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.032810+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.035521+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.036008+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.036449+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.036529+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.036529+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.036890+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.036930+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.037050+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.037090+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.037531+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.037531+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.037611+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.038012+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.038093+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.038529+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.038534+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.038975+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.038975+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.039010+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.039015+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.039210+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.039330+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.039451+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.039491+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.039812+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:32.039932+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.039982+00:00", "trade", 15.29, 181.0]
["2026-09-22T18:03:32.040413+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.040413+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.040558+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.040869+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.040894+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.041130+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.041330+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.041330+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.065578+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.066059+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.074424+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.074635+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.074995+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.075416+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.075416+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.075462+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.075502+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.075742+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.075862+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.075862+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.075943+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.076384+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.084388+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.122523+00:00", "trade", 15.29, 3.0]
["2026-09-22T18:03:32.122960+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:32.146159+00:00", "trade", 15.2798, 100.0]
["2026-09-22T18:03:32.569290+00:00", "trade", 15.3011, 24.0]
["2026-09-22T18:03:33.028225+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.028732+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.286339+00:00", "trade", 15.2798, 13.0]
["2026-09-22T18:03:33.844159+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:33.844239+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:33.844389+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:33.844419+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.844444+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.845161+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.845236+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.854082+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.854543+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.878851+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:33.879333+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:33.879333+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:33.879333+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:33.879413+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:33.879443+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.879468+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.880089+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.882289+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.928304+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:33.928745+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:33.928745+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:33.928785+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.928971+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.929266+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.929306+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.929507+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:33.930304+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.002651+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.003087+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.003092+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.003127+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.003318+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.003608+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.003608+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.003889+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.005052+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.057106+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.057587+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.057587+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.057948+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.058128+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.058355+00:00", "trade", 15.29, 46.0]
["2026-09-22T18:03:34.058391+00:00", "trade", 15.29, 140.0]
["2026-09-22T18:03:34.058429+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.060709+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.096359+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.096800+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.096840+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.097041+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.097361+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.097442+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.097587+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.097597+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.097843+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.098279+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.098319+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.146178+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.146599+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.146599+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.146619+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.146794+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.147396+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.147416+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.156101+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.189551+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.190027+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.190032+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.190348+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.190829+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.190869+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.191110+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.191150+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.229486+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.229948+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.230283+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.230754+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.230804+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.268654+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.269096+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.269416+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.269897+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.269937+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.360648+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.361085+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.361125+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.361566+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.361606+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.361606+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.361886+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.489408+00:00", "trade", 15.2707, 12.0]
["2026-09-22T18:03:34.490407+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.490874+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.490889+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.491385+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.491385+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.491685+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.534497+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.535294+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.535801+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.630684+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:34.631694+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.631939+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.632516+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.682029+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.682254+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.682851+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.730364+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.730599+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.731206+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.762882+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:34.763884+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.764114+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.764736+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.789429+00:00", "trade", 15.29, 6.0]
["2026-09-22T18:03:34.815752+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.815983+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.816594+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.848285+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.848510+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.848721+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.849122+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.881093+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.881303+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.881890+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.882456+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.918828+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.919053+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.919670+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.920066+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.920547+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.920978+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.920978+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.928791+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.936311+00:00", "trade", 15.2818, 1500.0]
["2026-09-22T18:03:34.958562+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:34.958783+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.959043+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.959399+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:34.960717+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.004296+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.004537+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.005133+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.006536+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.039786+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.040021+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.040628+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.123014+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.123229+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.123851+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.124653+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.166818+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.167044+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.167670+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.169028+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.214522+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.214767+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.215364+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.216762+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.281867+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.282093+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.282864+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.291831+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.321917+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.322148+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.322759+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.387098+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.387333+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.387940+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.423740+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.423975+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.424752+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.465524+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.465765+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.466366+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.571196+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.571417+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.572038+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.604851+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.605077+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.605808+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.637218+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.637434+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.637659+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.637724+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.638060+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.638221+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.638642+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.698800+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.699030+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.699221+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.699642+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.770902+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.771112+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.771744+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.832884+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.833135+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.833721+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.882377+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.882607+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.883204+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.935117+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:35.935343+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:35.935960+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.071202+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.071422+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.072440+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.073121+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.115577+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.115778+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.116535+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.116565+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.118098+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.184161+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.184371+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.184993+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.186636+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.215771+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.215986+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.216568+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.217690+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.257540+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.257786+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.258382+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.259450+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.376043+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.376283+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.376920+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.379040+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.449763+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.450009+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.450600+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.505461+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.505711+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.506343+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.538474+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.538695+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.539311+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.571087+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.571308+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.571924+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.641470+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.641700+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.642307+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.711852+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.712048+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.712649+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.746821+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.747066+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.747803+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.794599+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.794850+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.795436+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.828260+00:00", "trade", 15.3017, 24.0]
["2026-09-22T18:03:36.829247+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.829492+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.829768+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.829768+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.830089+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.830249+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.866701+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.866932+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.867538+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.929120+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.929355+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.929962+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.965331+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:36.965561+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:36.966168+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.006805+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:37.007050+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.007657+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.021338+00:00", "trade", 15.29, 4.0]
["2026-09-22T18:03:37.043998+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:37.044234+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.044469+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.044519+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.044840+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.044985+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.372686+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.373668+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:37.374435+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.374786+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.374986+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.375026+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.377187+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.377267+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.377387+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.439846+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:37.440081+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.440688+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.442046+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.509707+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:37.509943+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.510549+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.519671+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.550524+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:37.550725+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.551321+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.552444+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.644553+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:37.644754+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.647215+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.684208+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:37.684418+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.686643+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.775836+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:37.776066+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.778357+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.827013+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:37.827223+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.851579+00:00", "trade", 15.3022, 10.0]
["2026-09-22T18:03:37.881593+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.881868+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:37.882094+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.882349+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.882389+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.882871+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.908240+00:00", "trade", 15.29, 2.0]
["2026-09-22T18:03:37.909599+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.916716+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.917002+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:37.917217+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.917483+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.917483+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.917959+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:37.993469+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:37.993700+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:38.056960+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:38.057246+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:38.057461+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:38.111244+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:38.111545+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:38.111746+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:38.149445+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:38.149716+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:38.149942+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:38.187035+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:38.187291+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:38.187531+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:38.236954+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:38.237224+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:38.237450+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:38.303177+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:38.303442+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:38.303678+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:38.400368+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:38.400639+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:03:38.403741+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:38.403814+00:00", "trade", 15.28, 8.0]
["2026-09-22T18:03:38.403817+00:00", "trade", 15.28, 15.0]
["2026-09-22T18:03:38.403891+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:38.403947+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:38.403952+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:38.404242+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:38.404278+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:38.404298+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:38.404301+00:00", "trade", 15.28, 59.0]
["2026-09-22T18:03:38.404304+00:00", "trade", 15.28, 24.0]
["2026-09-22T18:03:38.404353+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:38.404362+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:38.404408+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:38.404543+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:38.404769+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:38.404954+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:38.404994+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:38.404999+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:38.405039+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:38.405079+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:38.405159+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:38.405333+00:00", "trade", 15.27, 5.0]
["2026-09-22T18:03:38.405333+00:00", "trade", 15.27, 5.0]
["2026-09-22T18:03:38.405336+00:00", "trade", 15.27, 2.0]
["2026-09-22T18:03:38.405339+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:03:38.405360+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:38.405375+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:38.405399+00:00", "trade", 15.27, 5.0]
["2026-09-22T18:03:38.405399+00:00", "trade", 15.27, 10.0]
["2026-09-22T18:03:38.405408+00:00", "trade", 15.27, 6.0]
["2026-09-22T18:03:38.405423+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:03:38.405426+00:00", "trade", 15.27, 13.0]
["2026-09-22T18:03:38.405426+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.405426+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.405429+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:03:38.405430+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.405436+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.405440+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.405459+00:00", "trade", 15.27, 3.0]
["2026-09-22T18:03:38.405470+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.405560+00:00", "quote", 15.27, 15.27]
["2026-09-22T18:03:38.405598+00:00", "trade", 15.27, 20.0]
["2026-09-22T18:03:38.405600+00:00", "trade", 15.27, 41.0]
["2026-09-22T18:03:38.405601+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.405605+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.405641+00:00", "quote", 15.27, 15.27]
["2026-09-22T18:03:38.405801+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.405946+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:03:38.406041+00:00", "quote", 15.27, 15.27]
["2026-09-22T18:03:38.406162+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.406167+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.406197+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.406220+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:03:38.406357+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.406442+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.406558+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.406593+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.406838+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.407224+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.407801+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.409359+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.409805+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.409805+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.409841+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.410041+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.410081+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.410141+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.410282+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.410402+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:03:38.410432+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:03:38.410437+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:03:38.410522+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.410723+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:03:38.410723+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:03:38.410843+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:03:38.410963+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.410963+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.411139+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.411439+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.411620+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.411920+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.412041+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.412392+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.412392+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.412457+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.412482+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.412843+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.412883+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.412883+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.412963+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.413319+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.413319+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.413404+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.413404+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.413880+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.413880+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.414401+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.414868+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.414923+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.415309+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.415364+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.415444+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.415845+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.415855+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.415855+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.415860+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.416281+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.416351+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.416807+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.416807+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.417238+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.417283+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.417719+00:00", "trade", 15.27, 80.0]
["2026-09-22T18:03:38.417759+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.417759+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.418215+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.418286+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.418682+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.418702+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.418702+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.419138+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.419153+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.419644+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.419644+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.420125+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.420125+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.420586+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.420586+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.421087+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.421087+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.421564+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.421604+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.422085+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.422085+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.422566+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.422566+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.423047+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.423047+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.423528+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.423528+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.424009+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.424009+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.424485+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.424485+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.424967+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.425007+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:03:38.768796+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.768799+00:00", "trade", 15.27, 65.0]
["2026-09-22T18:03:38.768820+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.768896+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.769081+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.769397+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.769427+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.769477+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.769477+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.769758+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.769878+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.769878+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.769883+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.769918+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.769958+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.770199+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.770319+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.770439+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.770439+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.770459+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.770479+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.770955+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.771121+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.771121+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.771557+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.820676+00:00", "trade", 15.275, 100.0]
["2026-09-22T18:03:38.820689+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.820733+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:03:38.820754+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.820759+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.820779+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.821109+00:00", "trade", 15.27, 300.0]
["2026-09-22T18:03:38.821404+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:03:38.821787+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.822137+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:38.822333+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.822814+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.822814+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.822819+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.822819+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.822854+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:38.867110+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:39.001835+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:39.488675+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:39.488865+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:39.488890+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:39.489472+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:39.489552+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:39.489622+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:39.498593+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:40.727544+00:00", "trade", 15.3008, 1.0]
["2026-09-22T18:03:42.195402+00:00", "trade", 15.275, 100.0]
["2026-09-22T18:03:42.195490+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.195546+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.195551+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.195866+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.196232+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.196458+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.196478+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.196753+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.196753+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.196954+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.197080+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:03:42.197154+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.197676+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.197676+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.197991+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.198112+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.199654+00:00", "trade", 15.27, 35.0]
["2026-09-22T18:03:42.199901+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.199906+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.199921+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.200272+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.200352+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.200422+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.200593+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.200713+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.200913+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:42.201475+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.201750+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.201876+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.201956+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.201996+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.201996+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.202191+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.202317+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.202317+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.202317+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.203996+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.204472+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.204512+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.204552+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.204913+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.214280+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.502926+00:00", "trade", 15.28, 2265.0]
["2026-09-22T18:03:42.503534+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.503569+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.503729+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.503754+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.504301+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:42.504331+00:00", "quote", 15.26, 15.29]
["2026-09-22T18:03:43.147445+00:00", "trade", 15.2995, 4.0]
["2026-09-22T18:03:43.288929+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:43.289866+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:43.407612+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:43.407627+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:43.408584+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:03:43.417112+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:43.417152+00:00", "trade", 15.28, 65.0]
["2026-09-22T18:03:43.417190+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:43.417215+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:43.417230+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:43.417506+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:03:43.417511+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.417656+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.417699+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:43.417751+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.417756+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.417821+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.417871+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.417947+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.418072+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.418267+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.418688+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.418909+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.424292+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.448018+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.448038+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.448600+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.475178+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.679740+00:00", "trade", 15.28, 10.0]
["2026-09-22T18:03:43.680116+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.680667+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.680812+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.681138+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.681138+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.681193+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.681264+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.681339+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.681339+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.690039+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.690496+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.690957+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.802573+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:43.802868+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:43.803595+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:43.803635+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:43.803996+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:43.804076+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.804116+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.804311+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:43.804477+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.804552+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.804873+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:03:43.808867+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:43.808887+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:43.808887+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:43.808900+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:43.808917+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:43.808928+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:43.808938+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:43.808946+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:43.809058+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:43.809063+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:43.809068+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:43.809133+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:43.809138+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:43.809138+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:43.809158+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.809168+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.809173+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.809173+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.809173+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.809173+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.809439+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.809484+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.809699+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.809729+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.809754+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.809795+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.809840+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.809935+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.809955+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.809970+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:43.810035+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.810060+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.810120+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.810160+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.810195+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.810316+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.810521+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.810556+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.810597+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.810597+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.810601+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.810637+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.810677+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.810677+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:43.810717+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:43.810957+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.810957+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.810987+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:43.810997+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.811008+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.811037+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.811118+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.811198+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.811238+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.811358+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.811358+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.811469+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.811469+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.811559+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.811559+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.811599+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.811599+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.811719+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.812040+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.812195+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.812316+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.812556+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.812676+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.812757+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.813158+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:43.813278+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.814139+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:43.814215+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.838087+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.839044+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.848051+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.886590+00:00", "trade", 15.3018, 28.0]
["2026-09-22T18:03:43.937358+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.976050+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:43.976135+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:43.976652+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.977133+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:43.977329+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:43.977970+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:43.998391+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:44.152270+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:44.152769+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:44.152884+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:44.153789+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.153854+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.154159+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:44.163715+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:44.163913+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.163938+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.163983+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.164374+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:44.164539+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.165081+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.165512+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.165571+00:00", "trade", 15.3, 900.0]
["2026-09-22T18:03:44.166407+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:44.174252+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:44.181854+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:03:44.186561+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:44.186837+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.186842+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.186913+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.187198+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.187203+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.187263+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.187263+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.187279+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.187319+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.187504+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.187559+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.187599+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.187760+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.187800+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.187960+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.187995+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.188617+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.188752+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.188782+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.188787+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.188787+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.188998+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.189469+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.189519+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.189519+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.189639+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.190000+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.190080+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.190882+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.232737+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.233037+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.233253+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.233333+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.233814+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.233854+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.451262+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.451483+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.451523+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.451528+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.451578+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.452400+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.452791+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.525890+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:03:44.825939+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:44.825994+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:44.826040+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:44.826304+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:44.826305+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:44.826305+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:44.826307+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:44.826325+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:44.826325+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.826365+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.826370+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.826416+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.826476+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.826691+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.826746+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.826872+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.826887+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.826897+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.826967+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:44.827288+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.827328+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.827328+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.827448+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.827528+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.827608+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.827809+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.827809+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.827809+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.827889+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.828085+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:44.828280+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:44.837331+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:44.866466+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:45.959664+00:00", "trade", 15.2999, 10.0]
["2026-09-22T18:03:46.282558+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:46.283079+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:46.283520+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:46.984411+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.984414+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.984421+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:46.984421+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.984498+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:46.984499+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:46.984510+00:00", "trade", 15.3, 75.0]
["2026-09-22T18:03:46.984514+00:00", "trade", 15.31, 600.0]
["2026-09-22T18:03:46.984514+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.984517+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.984523+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:03:46.984532+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.984535+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.984541+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:03:46.984544+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:03:46.984550+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.984565+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:46.984568+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:03:46.984570+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:46.984577+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:03:46.984583+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:03:46.984590+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:46.984592+00:00", "trade", 15.31, 1176.0]
["2026-09-22T18:03:46.984595+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:46.984619+00:00", "trade", 15.31, 22.0]
["2026-09-22T18:03:46.984622+00:00", "trade", 15.32, 26.0]
["2026-09-22T18:03:46.984625+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:03:46.984628+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:03:46.984645+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:46.984645+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:46.984650+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:46.984655+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:46.984660+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:46.984695+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:46.984720+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:46.984730+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:46.984786+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.984835+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985146+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985146+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985151+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985185+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:03:46.985186+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985190+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:03:46.985211+00:00", "trade", 15.3, 400.0]
["2026-09-22T18:03:46.985223+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.985231+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985235+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.985242+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985251+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985271+00:00", "trade", 15.3, 400.0]
["2026-09-22T18:03:46.985281+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985283+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:03:46.985283+00:00", "trade", 15.3, 400.0]
["2026-09-22T18:03:46.985311+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985311+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985316+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985316+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985382+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985392+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:03:46.985413+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.985413+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:03:46.985446+00:00", "trade", 15.315, 29.0]
["2026-09-22T18:03:46.985457+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985462+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.985464+00:00", "trade", 15.315, 58.0]
["2026-09-22T18:03:46.985467+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:03:46.985477+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985477+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985482+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985487+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985502+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985515+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:03:46.985524+00:00", "trade", 15.3, 28.0]
["2026-09-22T18:03:46.985524+00:00", "trade", 15.315, 94.0]
["2026-09-22T18:03:46.985527+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:46.985530+00:00", "trade", 15.315, 6.0]
["2026-09-22T18:03:46.985540+00:00", "trade", 15.31, 30.0]
["2026-09-22T18:03:46.985547+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985552+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985552+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985567+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985572+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985577+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985587+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985597+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985606+00:00", "trade", 15.31, 28.0]
["2026-09-22T18:03:46.985607+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985607+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985611+00:00", "trade", 15.31, 94.0]
["2026-09-22T18:03:46.985611+00:00", "trade", 15.31, 78.0]
["2026-09-22T18:03:46.985617+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985620+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:03:46.985620+00:00", "trade", 15.32, 67.0]
["2026-09-22T18:03:46.985622+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985626+00:00", "trade", 15.32, 1138.0]
["2026-09-22T18:03:46.985629+00:00", "trade", 15.32, 67.0]
["2026-09-22T18:03:46.985632+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985632+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985633+00:00", "trade", 15.32, 1305.0]
["2026-09-22T18:03:46.985635+00:00", "trade", 15.32, 400.0]
["2026-09-22T18:03:46.985635+00:00", "trade", 15.32, 1205.0]
["2026-09-22T18:03:46.985638+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985648+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985652+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985652+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985657+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985657+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985657+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985662+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985662+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985682+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985692+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985692+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985693+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.985695+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.985697+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985697+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985698+00:00", "trade", 15.31, 45.0]
["2026-09-22T18:03:46.985698+00:00", "trade", 15.31, 55.0]
["2026-09-22T18:03:46.985701+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:03:46.985705+00:00", "trade", 15.315, 40.0]
["2026-09-22T18:03:46.985707+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985727+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985732+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985737+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985742+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985748+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985763+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:46.985788+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:46.985819+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:03:46.985822+00:00", "trade", 15.3, 16.0]
["2026-09-22T18:03:46.985828+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985844+00:00", "trade", 15.31, 29.0]
["2026-09-22T18:03:46.985878+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985878+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985878+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985878+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985879+00:00", "trade", 15.31, 58.0]
["2026-09-22T18:03:46.985882+00:00", "trade", 15.3, 1465.0]
["2026-09-22T18:03:46.985893+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985893+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985943+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985963+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.985963+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985963+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985967+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.985967+00:00", "trade", 15.31, 94.0]
["2026-09-22T18:03:46.985968+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985969+00:00", "trade", 15.31, 106.0]
["2026-09-22T18:03:46.985972+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.985972+00:00", "trade", 15.31, 30.0]
["2026-09-22T18:03:46.985983+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985983+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985983+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:46.985988+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.985988+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985993+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:46.985994+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:03:46.985994+00:00", "trade", 15.3, 26.0]
["2026-09-22T18:03:46.985994+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:46.985996+00:00", "trade", 15.3, 22.0]
["2026-09-22T18:03:46.985999+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:46.986003+00:00", "trade", 15.3, 60.0]
["2026-09-22T18:03:46.986003+00:00", "trade", 15.3, 40.0]
["2026-09-22T18:03:46.986003+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:03:46.986068+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.986071+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.986128+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.986169+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.986229+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:03:46.986229+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.986289+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:03:46.986289+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:03:46.986309+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.986329+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.986329+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.986339+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.986345+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:03:46.986349+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:03:46.986369+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:03:46.986429+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.986469+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:03:46.986529+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:03:46.986549+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:03:46.986589+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:03:46.986710+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.986715+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.986715+00:00", "trade", 15.3, 500.0]
["2026-09-22T18:03:46.986715+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:46.986775+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.986990+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.987106+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.987141+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.987151+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.987191+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.987191+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.987271+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.987346+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.987386+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.987707+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.987776+00:00", "trade", 15.3, 1500.0]
["2026-09-22T18:03:46.987830+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.988193+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.988312+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.988411+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:03:46.989010+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.989161+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.989217+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.989351+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.990149+00:00", "trade", 15.3, 620.0]
["2026-09-22T18:03:46.990874+00:00", "trade", 15.3, 1500.0]
["2026-09-22T18:03:46.991015+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.991234+00:00", "trade", 15.3, 400.0]
["2026-09-22T18:03:46.991358+00:00", "trade", 15.3, 1305.0]
["2026-09-22T18:03:46.991607+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:46.994028+00:00", "trade", 15.3, 1305.0]
["2026-09-22T18:03:46.994503+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.994699+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.994724+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.995290+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:46.995303+00:00", "trade", 15.3005, 40.0]
["2026-09-22T18:03:46.996882+00:00", "trade", 15.305, 4.0]
["2026-09-22T18:03:46.999426+00:00", "trade", 15.3, 1500.0]
["2026-09-22T18:03:47.004436+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:47.004439+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:47.004442+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:47.004457+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:47.004462+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:03:47.004492+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:03:47.004673+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:47.004873+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:47.004873+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:47.005074+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:47.006000+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:47.006001+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:47.006116+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:47.006547+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:47.006547+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:47.006557+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:47.006557+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:47.006562+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:47.006562+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:47.006567+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:03:47.006658+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:03:47.006722+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:47.006798+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:47.006873+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:47.006873+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:47.007995+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:47.018822+00:00", "trade", 15.3, 1300.0]
["2026-09-22T18:03:47.019839+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:47.030147+00:00", "trade", 15.3, 1305.0]
["2026-09-22T18:03:47.035391+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:47.035882+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:47.036348+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:47.042543+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:47.058135+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:47.076073+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:47.086126+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:48.139639+00:00", "trade", 15.2779, 10.0]
["2026-09-22T18:03:48.139946+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:48.140863+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:48.149665+00:00", "trade", 15.3026, 2.0]
["2026-09-22T18:03:48.154314+00:00", "trade", 15.3026, 1.0]
["2026-09-22T18:03:48.158822+00:00", "trade", 15.3026, 2.0]
["2026-09-22T18:03:48.163997+00:00", "trade", 15.3027, 2.0]
["2026-09-22T18:03:48.168279+00:00", "trade", 15.3026, 1.0]
["2026-09-22T18:03:48.176988+00:00", "trade", 15.3025, 5.0]
["2026-09-22T18:03:48.183011+00:00", "trade", 15.3036, 2.0]
["2026-09-22T18:03:48.187552+00:00", "trade", 15.3077, 1.0]
["2026-09-22T18:03:48.192619+00:00", "trade", 15.3009, 1.0]
["2026-09-22T18:03:48.451383+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:48.451403+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:48.451914+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:48.489133+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:49.253447+00:00", "trade", 15.28, 60.0]
["2026-09-22T18:03:49.253478+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:49.253503+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:49.276057+00:00", "trade", 15.285, 5.0]
["2026-09-22T18:03:49.276182+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:49.276207+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:49.611951+00:00", "trade", 15.3025, 1.0]
["2026-09-22T18:03:50.270877+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:03:50.271071+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:50.271584+00:00", "trade", 15.2806, 100.0]
["2026-09-22T18:03:50.271938+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:50.272088+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:50.273154+00:00", "trade", 15.285, 200.0]
["2026-09-22T18:03:50.273271+00:00", "trade", 15.285, 200.0]
["2026-09-22T18:03:50.274178+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:50.274465+00:00", "trade", 15.2806, 200.0]
["2026-09-22T18:03:50.274552+00:00", "trade", 15.2806, 200.0]
["2026-09-22T18:03:50.464033+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:03:50.640509+00:00", "trade", 15.28, 40.0]
["2026-09-22T18:03:50.640674+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:03:50.641582+00:00", "trade", 15.285, 95.0]
["2026-09-22T18:03:50.642259+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:03:50.694237+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:51.236534+00:00", "trade", 15.285, 3.0]
["2026-09-22T18:03:51.253612+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:03:51.253699+00:00", "trade", 15.285, 1.0]
["2026-09-22T18:03:51.254760+00:00", "trade", 15.2806, 100.0]
["2026-09-22T18:03:51.254817+00:00", "trade", 15.2806, 1.0]
["2026-09-22T18:03:51.255626+00:00", "trade", 15.285, 399.0]
["2026-09-22T18:03:51.256496+00:00", "trade", 15.2806, 399.0]
["2026-09-22T18:03:51.761554+00:00", "trade", 15.285, 500.0]
["2026-09-22T18:03:53.298751+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.298806+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:53.298809+00:00", "trade", 15.29, 36.0]
["2026-09-22T18:03:53.298831+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.298871+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.298926+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.298926+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.298959+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:53.298966+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.298971+00:00", "trade", 15.29, 211.0]
["2026-09-22T18:03:53.298986+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.298991+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.298998+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:03:53.299002+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.299004+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:03:53.299006+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.299006+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.299008+00:00", "trade", 15.29, 22.0]
["2026-09-22T18:03:53.299008+00:00", "trade", 15.29, 56.0]
["2026-09-22T18:03:53.299010+00:00", "trade", 15.29, 2122.0]
["2026-09-22T18:03:53.299013+00:00", "trade", 15.29, 1985.0]
["2026-09-22T18:03:53.299026+00:00", "trade", 15.29, 149.0]
["2026-09-22T18:03:53.299033+00:00", "trade", 15.29, 10.0]
["2026-09-22T18:03:53.299033+00:00", "trade", 15.29, 11.0]
["2026-09-22T18:03:53.299033+00:00", "trade", 15.29, 10.0]
["2026-09-22T18:03:53.299038+00:00", "trade", 15.29, 10.0]
["2026-09-22T18:03:53.299038+00:00", "trade", 15.29, 10.0]
["2026-09-22T18:03:53.299042+00:00", "trade", 15.29, 19.0]
["2026-09-22T18:03:53.299042+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:03:53.299047+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.299047+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.299051+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.299051+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.299051+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.299051+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.299056+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.299056+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.299071+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.299077+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:03:53.299122+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:03:53.299144+00:00", "trade", 15.29, 56.0]
["2026-09-22T18:03:53.299147+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:03:53.299147+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.299149+00:00", "trade", 15.29, 898.0]
["2026-09-22T18:03:53.299149+00:00", "trade", 15.29, 2164.0]
["2026-09-22T18:03:53.299153+00:00", "trade", 15.29, 10.0]
["2026-09-22T18:03:53.299153+00:00", "trade", 15.29, 11.0]
["2026-09-22T18:03:53.299158+00:00", "trade", 15.29, 10.0]
["2026-09-22T18:03:53.299158+00:00", "trade", 15.29, 19.0]
["2026-09-22T18:03:53.299158+00:00", "trade", 15.29, 10.0]
["2026-09-22T18:03:53.299158+00:00", "trade", 15.29, 10.0]
["2026-09-22T18:03:53.299194+00:00", "trade", 15.29, 2.0]
["2026-09-22T18:03:53.299194+00:00", "trade", 15.29, 19.0]
["2026-09-22T18:03:53.299203+00:00", "trade", 15.29, 2.0]
["2026-09-22T18:03:53.299209+00:00", "trade", 15.29, 35.0]
["2026-09-22T18:03:53.299212+00:00", "trade", 15.29, 10.0]
["2026-09-22T18:03:53.299212+00:00", "trade", 15.29, 10.0]
["2026-09-22T18:03:53.299215+00:00", "trade", 15.29, 7.0]
["2026-09-22T18:03:53.299224+00:00", "trade", 15.29, 10.0]
["2026-09-22T18:03:53.299563+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.299603+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.299603+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.299678+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.299683+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.299683+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.299683+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.299964+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.300239+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.302601+00:00", "trade", 15.29, 60.0]
["2026-09-22T18:03:53.304880+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.306454+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.306454+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.306459+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.306459+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.306477+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:53.306494+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.306539+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.306569+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.306579+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.306584+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.306648+00:00", "trade", 15.3, 62.0]
["2026-09-22T18:03:53.306650+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:53.306652+00:00", "trade", 15.3, 300.0]
["2026-09-22T18:03:53.306675+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:03:53.306690+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:03:53.306725+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:53.307030+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:53.307086+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:53.307201+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:53.307286+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:53.307286+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:53.307401+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.307562+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.307562+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.307602+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.307682+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.307722+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.307762+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.307802+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.307882+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.308104+00:00", "trade", 15.3, 11.0]
["2026-09-22T18:03:53.311286+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.311772+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.311797+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.312403+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.313706+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.314924+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.321964+00:00", "trade", 15.29, 50.0]
["2026-09-22T18:03:53.339698+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.340014+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.340024+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.340375+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.340936+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.349978+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.371509+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.372722+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:53.373023+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.373107+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:53.373143+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.373149+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:53.373203+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.373228+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.373509+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.373734+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.374065+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.374225+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.375183+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.383026+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.407896+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:53.408141+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:53.408196+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:53.408622+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:53.408637+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:53.408677+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:53.409144+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:53.410076+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:53.410096+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:53.410101+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:53.410517+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:53.410597+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:53.411078+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:53.411875+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:53.412020+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:53.418320+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:53.421847+00:00", "trade", 15.31, 5.0]
["2026-09-22T18:03:54.099387+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.099939+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.100345+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.106845+00:00", "trade", 15.305, 2300.0]
["2026-09-22T18:03:54.107681+00:00", "trade", 15.305, 900.0]
["2026-09-22T18:03:54.109346+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.123408+00:00", "trade", 15.305, 900.0]
["2026-09-22T18:03:54.124392+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.125509+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.125991+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.125991+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.127073+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.127148+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.140294+00:00", "trade", 15.305, 1000.0]
["2026-09-22T18:03:54.140876+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.285672+00:00", "trade", 15.2892, 100.0]
["2026-09-22T18:03:54.425434+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.425489+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.425539+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.425769+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.425819+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.425865+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.426727+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.426887+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.426927+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.427168+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.427208+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.427408+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.427649+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.427649+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.427689+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.427884+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.427965+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.428125+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.428351+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.428366+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.428451+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.428451+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.428545+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:54.428590+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:54.428596+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.428967+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.429067+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.429112+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.429238+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.429248+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.429248+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.429288+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.429849+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.430330+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.430330+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.430491+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.430806+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.430847+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.430852+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.430887+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.430887+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.430967+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.431087+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.431288+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.431368+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.431408+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.431408+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.431408+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.431448+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.431528+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.432330+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.449755+00:00", "trade", 15.3, 24.0]
["2026-09-22T18:03:54.470083+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:54.470881+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:54.507780+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:03:54.507785+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.507810+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.508035+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.508075+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.508501+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.508511+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.508517+00:00", "trade", 15.3, 300.0]
["2026-09-22T18:03:54.508552+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.508787+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.508787+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.508787+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.509193+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.510054+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:54.687660+00:00", "trade", 15.2836, 11.0]
["2026-09-22T18:03:54.792523+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:54.793435+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.793440+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.793465+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.793726+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.793726+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.793766+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.793976+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.794006+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.794006+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.794046+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.794247+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.794447+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.794447+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.794487+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.794487+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.794733+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:54.796006+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.796487+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.803128+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.804672+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:54.815612+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:54.825156+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:54.826499+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.844462+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:54.899301+00:00", "trade", 15.307, 80.0]
["2026-09-22T18:03:55.107571+00:00", "trade", 15.3, 900.0]
["2026-09-22T18:03:55.108368+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:55.108855+00:00", "trade", 15.2972, 40.0]
["2026-09-22T18:03:55.116773+00:00", "trade", 15.3, 700.0]
["2026-09-22T18:03:55.180750+00:00", "trade", 15.3, 1600.0]
["2026-09-22T18:03:55.181511+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:55.196318+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:55.201840+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:55.205807+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.205807+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.205832+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.206860+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.207301+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.207442+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:55.207541+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.216842+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:55.226886+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:55.228101+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:03:55.236130+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:55.242851+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:55.251494+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:55.258380+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:55.264377+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:55.270421+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:55.271644+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.272005+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.275443+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:55.284145+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:55.289628+00:00", "trade", 15.3, 2300.0]
["2026-09-22T18:03:55.318976+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.330835+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:55.331822+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.432263+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:55.432287+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:55.433133+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.433174+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.433174+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.433568+00:00", "trade", 15.3, 40.0]
["2026-09-22T18:03:55.433775+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.434056+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.434176+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.442611+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.443057+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.452900+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.453382+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.453612+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.453903+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.453933+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.454219+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.454259+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.454339+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.454429+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.454619+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.454701+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.454745+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.454745+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.454805+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.455261+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.455296+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.455371+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.455381+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.455582+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.455582+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.455582+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.455622+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.455702+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.455782+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.455822+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.455903+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.456023+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.456183+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.456183+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.456454+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.457100+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.457381+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.457526+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.457526+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.457707+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.457782+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.457902+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.457988+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.458424+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.458424+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.458424+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.458584+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.458584+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.458584+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.458850+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.458905+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.458980+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.459020+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.459025+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.459060+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.459130+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.459261+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.459471+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.459496+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.459782+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.460098+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.460343+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.460383+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.460644+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.460699+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.460744+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.460784+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.460864+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.460955+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.461105+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.461586+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.461586+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.461586+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.461621+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.462388+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.504759+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.527978+00:00", "trade", 15.3, 70.0]
["2026-09-22T18:03:55.528053+00:00", "trade", 15.3, 70.0]
["2026-09-22T18:03:55.528064+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.528069+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.528094+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.528094+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.528350+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.528460+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:03:55.528525+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:55.528525+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.528528+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:03:55.528621+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:03:55.528926+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:55.529087+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:55.529087+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:55.529127+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:55.529368+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:55.529443+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:55.529568+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:55.529568+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:55.529568+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:55.529849+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:55.535138+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:03:55.536129+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:55.536570+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:55.539051+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:55.539487+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:55.729544+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:56.042349+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:56.042349+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:56.042354+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:56.042359+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:56.042365+00:00", "trade", 15.31, 40.0]
["2026-09-22T18:03:56.042365+00:00", "trade", 15.31, 40.0]
["2026-09-22T18:03:56.042374+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:56.042377+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:03:56.042380+00:00", "trade", 15.31, 60.0]
["2026-09-22T18:03:56.042404+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:56.042410+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:56.042414+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:56.042414+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:56.042620+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:56.042620+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:56.042620+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:56.042625+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:03:56.042645+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:56.042670+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:56.042670+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:56.042785+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:56.042890+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:56.042976+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:56.043051+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:56.043091+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:56.043291+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:56.043412+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:56.043452+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:56.043452+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:56.043572+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:56.043772+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:56.043813+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:56.044494+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:03:56.046694+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:56.046890+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:56.047396+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:56.047416+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:56.052629+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:56.089055+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:56.101029+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:56.102552+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:56.143886+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:56.144327+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:03:58.067971+00:00", "trade", 15.3016, 15.0]
["2026-09-22T18:03:58.072794+00:00", "trade", 15.3016, 14.0]
["2026-09-22T18:03:58.076613+00:00", "trade", 15.3016, 6.0]
["2026-09-22T18:04:00.005046+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:00.224710+00:00", "trade", 15.31, 1000.0]
["2026-09-22T18:04:00.268518+00:00", "trade", 15.2784, 1400.0]
["2026-09-22T18:04:01.024994+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:01.025350+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:01.025461+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:01.025836+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:01.077008+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:01.077169+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:01.077490+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:01.078091+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:01.078527+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:01.112022+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:02.033087+00:00", "trade", 15.31, 130.0]
["2026-09-22T18:04:02.033681+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:02.353539+00:00", "trade", 15.2784, 100.0]
["2026-09-22T18:04:02.358786+00:00", "trade", 15.2784, 14.0]
["2026-09-22T18:04:02.361430+00:00", "trade", 15.2784, 2.0]
["2026-09-22T18:04:02.363986+00:00", "trade", 15.2784, 11.0]
["2026-09-22T18:04:02.366476+00:00", "trade", 15.2784, 4.0]
["2026-09-22T18:04:02.369269+00:00", "trade", 15.2784, 2.0]
["2026-09-22T18:04:02.906315+00:00", "trade", 15.2871, 1.0]
["2026-09-22T18:04:02.997832+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:02.998353+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:02.998353+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:02.998434+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:03.007756+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:03.008237+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:03.492210+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:03.492656+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:03.493181+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:04:03.493241+00:00", "trade", 15.31, 6.0]
["2026-09-22T18:04:03.543972+00:00", "trade", 15.31, 11.0]
["2026-09-22T18:04:03.675812+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:03.675987+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:03.676213+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:03.676333+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:03.676338+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:03.676338+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:03.676694+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:03.676814+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:03.677135+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:03.685735+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:03.686176+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.067324+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.067459+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.068221+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.068301+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.068311+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.068345+00:00", "trade", 15.31, 1700.0]
["2026-09-22T18:04:04.068382+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.068492+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.069344+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.069344+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.069820+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.069820+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.070301+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.070301+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.070742+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.070742+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.070782+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.070782+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.071223+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.071263+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.077383+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.077824+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.101771+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.121678+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.452947+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:04.767030+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.097646+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:04:05.147356+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.152699+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.154388+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.181292+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.181322+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.191000+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.191371+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.199261+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.199736+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.199921+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.200056+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.200638+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.213534+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.233641+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.233912+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.233952+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.234133+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.234408+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.234438+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.235185+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.275453+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:04:05.276198+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.276985+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.277020+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.278954+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.280704+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.288131+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.288432+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.288653+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.340481+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.340822+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.340857+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.340942+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.340952+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.341288+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.341689+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.341714+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.341829+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.341889+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.342110+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.342421+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.342446+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.342576+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.343037+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.343087+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.343117+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.344335+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.344365+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.344390+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.344425+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.345463+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.345488+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.345758+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.345774+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.346791+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.346821+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.346871+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.346891+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.347994+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.348019+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.348124+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.348154+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.349096+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.349116+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.349357+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.349372+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.349504+00:00", "trade", 15.315, 1.0]
["2026-09-22T18:04:05.350440+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.350465+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.350550+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.351653+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.351698+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.351768+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.351798+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.352925+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.352951+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.353011+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.353031+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.354098+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.354128+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.354284+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.354319+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.355261+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.355301+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.355457+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.355487+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.356619+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.356644+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.356674+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.356695+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.357862+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.357893+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.357932+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:05.358910+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.358940+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.358960+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.359165+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.360198+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.360208+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.361210+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.362253+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.363140+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.363937+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.365315+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.366307+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.367515+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.368728+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.369445+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.370372+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.371324+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.372347+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.373414+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.374497+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.375685+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.376577+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.377524+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.398925+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.398960+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.399757+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.399802+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.466245+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.466255+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.472811+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.472831+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.473227+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.474224+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.475237+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.476269+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.477222+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.477798+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.560680+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.560720+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.562344+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.562399+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.562720+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.562755+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.563071+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.563096+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.564229+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.564249+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.564269+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.564429+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.565918+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.566965+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.567081+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.567106+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.568469+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.568509+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.568654+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.568684+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.569546+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.569581+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.569602+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.570609+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.571777+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.571837+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.571852+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.571912+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.573586+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:05.574674+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.001585+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.004582+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.005685+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.006592+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.007504+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.008472+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.009544+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.010587+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.011529+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.012607+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.013564+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.014536+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.015594+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.016651+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.017724+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.018696+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.019588+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.020590+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.021703+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.022681+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.023803+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.024750+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.025798+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.026720+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.027768+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.028805+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.029772+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.030860+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.031948+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.033020+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.034103+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.034995+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.035922+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.036924+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.038082+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.039140+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.040167+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.041044+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.042052+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.043179+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.044177+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.044442+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.044964+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.045034+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.045931+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.046923+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.047830+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.048788+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.049820+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.050808+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.051735+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.052747+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.053699+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.054687+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.055774+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.056706+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.057529+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.059659+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.060741+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.061548+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.062305+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.062866+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.063723+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.064405+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.065302+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.066455+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.067337+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.068169+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.069056+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.069968+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.070459+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.071361+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.071632+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.071657+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.072404+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.081210+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:04:06.081285+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.081285+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.081288+00:00", "trade", 15.32, 203.0]
["2026-09-22T18:04:06.081290+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:06.081294+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:04:06.081295+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:06.081297+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:04:06.081315+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:06.081315+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:06.081320+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:06.081320+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:06.081320+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:06.081325+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:06.081330+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:06.081330+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:06.081330+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:06.081895+00:00", "trade", 15.32, 26.0]
["2026-09-22T18:04:06.081942+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:06.081947+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:06.081947+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:06.081956+00:00", "trade", 15.32, 37.0]
["2026-09-22T18:04:06.081972+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:06.083847+00:00", "trade", 15.32, 11.0]
["2026-09-22T18:04:06.114018+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:06.181454+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:06.401894+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:06.403974+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:06.403999+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:06.406074+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:06.406079+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:06.412283+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:06.597269+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:07.371414+00:00", "trade", 15.33, 500.0]
["2026-09-22T18:04:07.372264+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:07.372615+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:07.372625+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:07.602151+00:00", "trade", 15.33, 12.0]
["2026-09-22T18:04:07.602608+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:07.603084+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:07.603410+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:07.603535+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:07.603690+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:07.604212+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:07.604312+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:07.604638+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:07.612491+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:07.694663+00:00", "trade", 15.2879, 13.0]
["2026-09-22T18:04:08.671900+00:00", "trade", 15.299, 1.0]
["2026-09-22T18:04:09.331294+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:09.388121+00:00", "trade", 15.2991, 6.0]
["2026-09-22T18:04:09.623786+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:09.680285+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:04:09.713030+00:00", "trade", 15.33, 1000.0]
["2026-09-22T18:04:11.890498+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:11.891685+00:00", "trade", 15.325, 10.0]
["2026-09-22T18:04:11.892558+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:11.895550+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:11.928534+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:11.928554+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:11.928629+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:11.929586+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:11.930679+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:11.931717+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:11.932619+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:11.933716+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:11.934152+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:11.943204+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:11.956892+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:11.984021+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:12.797674+00:00", "trade", 15.2882, 10.0]
["2026-09-22T18:04:12.801458+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:12.802001+00:00", "trade", 15.2882, 1.0]
["2026-09-22T18:04:13.079544+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:04:13.413781+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:13.826298+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:13.829035+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:13.829471+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:14.946716+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:16.264425+00:00", "trade", 15.2882, 1.0]
["2026-09-22T18:04:17.295072+00:00", "trade", 15.2796, 100.0]
["2026-09-22T18:04:17.530228+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:17.530359+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:17.530389+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:17.530925+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:17.543512+00:00", "trade", 15.33, 50.0]
["2026-09-22T18:04:17.545500+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:17.546038+00:00", "trade", 15.33, 50.0]
["2026-09-22T18:04:17.559793+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:04:17.559793+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:04:17.559799+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:17.559844+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.559879+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.559901+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:04:17.559904+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:04:17.560240+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560265+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560270+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560274+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:04:17.560305+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560350+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560450+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560450+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560465+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560532+00:00", "trade", 15.32, 13.0]
["2026-09-22T18:04:17.560536+00:00", "trade", 15.32, 109.0]
["2026-09-22T18:04:17.560536+00:00", "trade", 15.32, 300.0]
["2026-09-22T18:04:17.560556+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560556+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560561+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560561+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560566+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560576+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560781+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560821+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560881+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560926+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.560972+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.561017+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.561037+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.561468+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.561663+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.561781+00:00", "trade", 15.32, 11.0]
["2026-09-22T18:04:17.562265+00:00", "trade", 15.321, 51.0]
["2026-09-22T18:04:17.562316+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:04:17.564304+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.564530+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.564595+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.564916+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.565557+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.565578+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.570800+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.576253+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.587394+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.587430+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.587485+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.587886+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.588086+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.588116+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.588853+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.590622+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.590956+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:04:17.591028+00:00", "trade", 15.32, 11.0]
["2026-09-22T18:04:17.591128+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.591148+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.591148+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.591153+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.591227+00:00", "trade", 15.32, 11.0]
["2026-09-22T18:04:17.591259+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.591274+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.591305+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:04:17.591354+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.591482+00:00", "trade", 15.32, 13.0]
["2026-09-22T18:04:17.591504+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.591512+00:00", "trade", 15.32, 195.0]
["2026-09-22T18:04:17.591805+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.591852+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:04:17.591855+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:17.591876+00:00", "trade", 15.32, 280.0]
["2026-09-22T18:04:17.591927+00:00", "trade", 15.32, 54.0]
["2026-09-22T18:04:17.591981+00:00", "trade", 15.32, 24.0]
["2026-09-22T18:04:17.592617+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:17.592777+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:17.592873+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:17.592913+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:17.593088+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:17.593124+00:00", "trade", 15.32, 41.0]
["2026-09-22T18:04:17.593269+00:00", "trade", 15.32, 91.0]
["2026-09-22T18:04:17.593269+00:00", "trade", 15.32, 9.0]
["2026-09-22T18:04:17.593299+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:17.593319+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:17.593324+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:17.593559+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:17.593925+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:04:17.593925+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.593927+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:04:17.593965+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.593975+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.594481+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.594516+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.594561+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.594687+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.594805+00:00", "trade", 15.32, 80.0]
["2026-09-22T18:04:17.595258+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:17.595715+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:17.595769+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:17.595829+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.595960+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.621741+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.622498+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.623696+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.624197+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.624207+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.624488+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:17.624688+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.625029+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.625325+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.625325+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.625520+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.625701+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.625986+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:17.626047+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:17.626477+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:17.626583+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.626889+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.627465+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.646721+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.646726+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.646991+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.656183+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:17.883144+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:04:18.044623+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:18.045144+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:18.741027+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:04:18.741700+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:04:18.741733+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:04:18.741733+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:18.742990+00:00", "trade", 15.3223, 43.0]
["2026-09-22T18:04:18.746894+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:04:18.752237+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:04:18.772806+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:04:18.861468+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:19.213373+00:00", "trade", 15.2894, 12.0]
["2026-09-22T18:04:20.011602+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:20.850309+00:00", "trade", 15.325, 141.0]
["2026-09-22T18:04:21.292765+00:00", "trade", 15.3006, 3.0]
["2026-09-22T18:04:21.299143+00:00", "trade", 15.3006, 2.0]
["2026-09-22T18:04:21.302686+00:00", "trade", 15.3006, 1.0]
["2026-09-22T18:04:21.305486+00:00", "trade", 15.3006, 1.0]
["2026-09-22T18:04:21.308899+00:00", "trade", 15.3006, 2.0]
["2026-09-22T18:04:22.031407+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:22.031939+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:22.031943+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:04:22.032079+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.032219+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.032886+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.034720+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.034860+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.034885+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.034925+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.034925+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.036203+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.036244+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.036259+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.037461+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.038253+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.039561+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.039583+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.040383+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.040423+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.040454+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.041897+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.041902+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.041927+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.042574+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.042579+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.042594+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.043315+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.043345+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.043345+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.043621+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.043661+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.043786+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.051284+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.051771+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.144682+00:00", "trade", 15.32, 60.0]
["2026-09-22T18:04:22.144685+00:00", "trade", 15.32, 13.0]
["2026-09-22T18:04:22.144807+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.144812+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.144871+00:00", "trade", 15.32, 12.0]
["2026-09-22T18:04:22.144872+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.144875+00:00", "trade", 15.32, 9.0]
["2026-09-22T18:04:22.144878+00:00", "trade", 15.32, 91.0]
["2026-09-22T18:04:22.144878+00:00", "trade", 15.32, 12.0]
["2026-09-22T18:04:22.144902+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.144902+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.144902+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.144907+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:22.144912+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:04:22.144977+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:22.144977+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:22.145278+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.145278+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.145368+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.145604+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.145604+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.145729+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.145779+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.145804+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.145809+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.146015+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.146536+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.146561+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.146611+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.147118+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.147118+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.147338+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.147569+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.148030+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.149208+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.174708+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.175144+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.175224+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.175224+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.175265+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.175265+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.175465+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.175726+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.175726+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.176457+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.176467+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.176788+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.176828+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.176904+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.176949+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.177224+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.177305+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.177385+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.216718+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.217220+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.217240+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.217240+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.217480+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.217756+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.217756+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.218518+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.218838+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.218878+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.218959+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.218959+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.219320+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.219360+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.219400+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.219440+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.219801+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.219801+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.219881+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.219921+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.220237+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.220282+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.220362+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.220402+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.261259+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.261575+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.262056+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.262056+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.262091+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.262332+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.262593+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.262618+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.263329+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.299430+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.299866+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.299947+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.299977+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.300207+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.300207+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.313003+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.343681+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.343921+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.344362+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.344362+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.344402+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.344523+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.344753+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.344753+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.367056+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.388618+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.389134+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.389139+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.389139+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.389415+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.389655+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.389655+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.474312+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.474602+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.474833+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.474858+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.475404+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.475525+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.475555+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.476427+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.476727+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.476773+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.476793+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.476798+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.477319+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.477725+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.477845+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.478166+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.630333+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.630854+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.630854+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.630854+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.630895+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.630895+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.631140+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.631907+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.632213+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.632253+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.632293+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.632483+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.632509+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.633035+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.633060+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.633095+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.633295+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.633335+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.633506+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.633531+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.641525+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.641821+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.642297+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.642337+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.642337+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.642618+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.643460+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.643500+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.643740+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.644061+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.644216+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.644337+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.644342+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.644422+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.644733+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.644778+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.644778+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.644818+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.645018+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.645289+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.645339+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.645379+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.645499+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.645620+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.645660+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.645700+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.645900+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.646196+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.646221+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.646221+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.646457+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.646497+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.646697+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.646777+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.646818+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.646928+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.647244+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.647539+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.647700+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.647900+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.648697+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.649178+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.649178+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.649459+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.650301+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.650782+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.650782+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.651103+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.651900+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.652381+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.652381+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.652661+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.653463+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.653940+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.653945+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.654220+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.655062+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.655543+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.655543+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.655864+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.656621+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.657142+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.657142+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.657423+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.658265+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.658741+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.658746+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.659022+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.659864+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.660345+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.660345+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.660625+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.661462+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.661944+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.662385+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.663186+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.663703+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.663983+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.664785+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.665307+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.665587+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.666424+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.666905+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.667186+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.668028+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.668504+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.668785+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.669627+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.670148+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.670429+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.671266+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.671747+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.672028+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.672870+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.673386+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.673752+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.674589+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.675070+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.675345+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.676187+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.676669+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.676949+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.677791+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.678307+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.678588+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.679430+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.679911+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.680187+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.680989+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.681510+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.681791+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.682633+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.683109+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.683430+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.684227+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.684753+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.685034+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.685831+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.686352+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.686632+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.687474+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.687951+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.688231+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.689073+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.689554+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.689835+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.690672+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.691148+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.691434+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.692276+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.692752+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.693033+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.693875+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.694356+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.694677+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.695478+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.695955+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.696275+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.697117+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.697593+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.697874+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.698716+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.699197+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.699478+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.700315+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.700796+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.701077+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.701949+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.702390+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.702716+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.703558+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.704039+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.704320+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.705156+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.705638+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.705918+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.713521+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.713962+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.714444+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.714444+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.714449+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.714719+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.715561+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.716083+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.716083+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.716323+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.717160+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.717200+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.717280+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.717436+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.717802+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.718042+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.718443+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.737759+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.737814+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.738406+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.738466+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.738516+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:22.738862+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:22.739408+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.001617+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.002084+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.002936+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.003417+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.003417+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.003737+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.004575+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.005056+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.005096+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.005376+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.006178+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.006695+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.006695+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.006975+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.007817+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.008298+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.008298+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.008614+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.009416+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.009897+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.009937+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.010218+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.011015+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.011536+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.011541+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.011817+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.012619+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.013140+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.013140+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.013421+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.014248+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.014739+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.015019+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.015857+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.016322+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.016623+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.017460+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.017941+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.018222+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.019059+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.019540+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.019821+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.020663+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.021179+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.021460+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.022302+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.022743+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.023054+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.023901+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.024397+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.024662+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.025504+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.025981+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.026261+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.027103+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.027584+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.027865+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.028702+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.029183+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.029464+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.030301+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.030782+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.031103+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.031905+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.032386+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.032706+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.033503+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.033984+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.034305+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.035147+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.035583+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.035904+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.036746+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.037227+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.063635+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.837734+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.837789+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.838385+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:23.838415+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.838726+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:23.839408+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:24.172513+00:00", "trade", 15.3032, 33.0]
["2026-09-22T18:04:24.937738+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:24.937783+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:24.938144+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:24.938189+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:24.938685+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:25.434735+00:00", "trade", 15.3179, 9.0]
["2026-09-22T18:04:25.829365+00:00", "trade", 15.3053, 1.0]
["2026-09-22T18:04:26.037742+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:26.037802+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:26.038394+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:26.038474+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:27.137722+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:27.137782+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:27.138368+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:27.138454+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:27.796536+00:00", "trade", 15.3027, 100.0]
["2026-09-22T18:04:28.191707+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:28.331786+00:00", "trade", 15.3006, 3.0]
["2026-09-22T18:04:30.005080+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:30.359172+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:04:30.360922+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:30.360967+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:30.360977+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:30.367129+00:00", "trade", 15.31, 474.0]
["2026-09-22T18:04:30.368377+00:00", "trade", 15.3167, 62.0]
["2026-09-22T18:04:30.369242+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:30.369407+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:30.389691+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:30.399594+00:00", "trade", 15.2805, 100.0]
["2026-09-22T18:04:31.159715+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:04:31.160033+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:04:31.161188+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:31.161326+00:00", "trade", 15.32, 500.0]
["2026-09-22T18:04:31.161492+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:04:31.161540+00:00", "trade", 15.32, 300.0]
["2026-09-22T18:04:31.161704+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:31.161835+00:00", "trade", 15.32, 16.0]
["2026-09-22T18:04:31.161895+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:31.161910+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:31.161935+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:31.161979+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:04:31.161980+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:31.161980+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:31.162000+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.162005+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.162005+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.162035+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.162556+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.162586+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.162797+00:00", "trade", 15.319, 51.0]
["2026-09-22T18:04:31.164351+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.164351+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.164381+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.164787+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.164827+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.165228+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.167052+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.169307+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:31.169588+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:31.170149+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.170520+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.170851+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.171548+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.173152+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:04:31.675289+00:00", "trade", 15.2896, 100.0]
["2026-09-22T18:04:33.827069+00:00", "trade", 15.301, 1.0]
["2026-09-22T18:04:34.521808+00:00", "trade", 15.32, 8.0]
["2026-09-22T18:04:34.522342+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:04:34.522442+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.522442+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.522522+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.522758+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.522863+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.522958+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.523079+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.523194+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.523199+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.523279+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.523480+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.523480+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.523485+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.523485+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.523520+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.523560+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.523710+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.524001+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.524041+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.524226+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.524267+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.524437+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.524482+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.524482+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.524597+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.524642+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.524838+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.524878+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.524883+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.524883+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.524918+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.524958+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.524998+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.525164+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.525164+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.525479+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.525520+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.525520+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.525560+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.525600+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.525961+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:34.526001+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:34.526402+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.526482+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.526482+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.526682+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.526883+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.526883+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.526958+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.527199+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.527239+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.527440+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.527440+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.527720+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.527720+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.527920+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.527920+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.528161+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.528161+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.528386+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.528386+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.528437+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.528642+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.528642+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.528842+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.528883+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.529163+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.529243+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.529364+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.529604+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.529679+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.529720+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.529840+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.529965+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.530005+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.530161+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.530201+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.530361+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.530406+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.530642+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.530642+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.530842+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.530882+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.531123+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.531123+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.531323+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.531363+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.531604+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.531604+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.531845+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.531845+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.532085+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.532085+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.532281+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.532321+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.532561+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.532566+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.532802+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.532842+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.533042+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.533243+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.533283+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.533323+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.533564+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.533684+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.533764+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.533804+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.534045+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.534160+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.534240+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.534245+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.534566+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.534641+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.534721+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.534726+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.535047+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.535047+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.535203+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.535243+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.535523+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.535644+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.535684+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.535684+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:34.822981+00:00", "trade", 15.3019, 21.0]
["2026-09-22T18:04:35.001157+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:35.171926+00:00", "trade", 15.2809, 100.0]
["2026-09-22T18:04:35.172971+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:35.173488+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:35.523285+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:35.558895+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:35.558920+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:35.560715+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:35.709432+00:00", "trade", 15.2896, 17.0]
["2026-09-22T18:04:35.786674+00:00", "trade", 15.2809, 100.0]
["2026-09-22T18:04:37.421506+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:37.422022+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:37.422037+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:37.422062+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:37.422423+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:37.422503+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:37.431464+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.347916+00:00", "trade", 15.2809, 4.0]
["2026-09-22T18:04:39.389171+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.389542+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:39.389978+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:39.390023+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:39.390023+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:39.390099+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:39.390339+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.390660+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.390740+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.390820+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.391101+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.391221+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.391261+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.391301+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.391301+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.391742+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.497333+00:00", "trade", 15.32, 127.0]
["2026-09-22T18:04:39.997901+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:04:39.997956+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.998021+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.998457+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.998698+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.998858+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.998938+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.999299+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:39.999450+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:40.000778+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:40.001259+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:40.041473+00:00", "trade", 15.3017, 3.0]
["2026-09-22T18:04:40.042512+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:40.043033+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:40.043434+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:40.048732+00:00", "trade", 15.2896, 100.0]
["2026-09-22T18:04:40.049755+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:40.050115+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:42.570402+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:42.570427+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:42.573369+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:43.009237+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:43.110794+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:43.111190+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:43.184785+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:44.174304+00:00", "trade", 15.3022, 1.0]
["2026-09-22T18:04:45.599119+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:45.599555+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:45.599600+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:45.599761+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:45.600041+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:45.600202+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:45.600202+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:45.600242+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:45.609003+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:45.609484+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:45.609925+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:04:46.972209+00:00", "trade", 15.3023, 3.0]
["2026-09-22T18:04:46.977682+00:00", "trade", 15.3023, 1.0]
["2026-09-22T18:04:47.111257+00:00", "trade", 15.281, 46.0]
["2026-09-22T18:04:47.114445+00:00", "trade", 15.281, 7.0]
["2026-09-22T18:04:47.723807+00:00", "trade", 15.2916, 12.0]
["2026-09-22T18:04:52.459992+00:00", "trade", 15.3017, 4.0]
["2026-09-22T18:04:53.427624+00:00", "trade", 15.281, 18.0]
["2026-09-22T18:04:53.433572+00:00", "trade", 15.281, 4.0]
["2026-09-22T18:04:55.436745+00:00", "trade", 15.3163, 2.0]
["2026-09-22T18:04:57.390614+00:00", "trade", 15.3299, 20.0]
["2026-09-22T18:04:57.768320+00:00", "trade", 15.3181, 1.0]
["2026-09-22T18:04:58.279426+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:04:58.279480+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:04:58.279486+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:04:58.279555+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.279585+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.279590+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.279766+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.279786+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.279786+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.279796+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:04:58.279799+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:04:58.279805+00:00", "trade", 15.31, 13.0]
["2026-09-22T18:04:58.279808+00:00", "trade", 15.31, 55.0]
["2026-09-22T18:04:58.279847+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:04:58.279847+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:04:58.279880+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:04:58.279886+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.279911+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.279926+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.279931+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.279958+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:04:58.279981+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.279981+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.279983+00:00", "trade", 15.31, 10.0]
["2026-09-22T18:04:58.279986+00:00", "trade", 15.31, 26.0]
["2026-09-22T18:04:58.279986+00:00", "trade", 15.31, 400.0]
["2026-09-22T18:04:58.280011+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.280016+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.280016+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.280026+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.280032+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.280042+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.280042+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.280046+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.280051+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.280051+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.280057+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.280081+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.280086+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.280096+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.280222+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:04:58.280237+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:04:58.280277+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.280442+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.280467+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.280477+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.280522+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.280603+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.280836+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:04:58.280838+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.280923+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.280948+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:04:58.280958+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.281003+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.281079+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.281101+00:00", "trade", 15.3134, 42.0]
["2026-09-22T18:04:58.281124+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.281244+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.281641+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.281641+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.281645+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.281680+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.282081+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.282081+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.282111+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.282111+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.282562+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.282562+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.282602+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.282602+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.282958+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.283043+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.283444+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.283444+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.283444+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.283956+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.283956+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.284442+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.284442+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.284642+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.284923+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.284923+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.285123+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.285444+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.285444+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.285604+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.286040+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.286522+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.286963+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.290767+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.291283+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.291443+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:04:58.291564+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:04:58.291604+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.291644+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:04:58.291684+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:04:58.291924+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:04:58.291924+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.291965+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.292085+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.292406+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.292446+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.480428+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:04:58.480504+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.480549+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:04:58.480669+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.481025+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.481030+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.481065+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.481105+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.481110+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.481145+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.481254+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:04:58.481386+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.481466+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.481531+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:04:58.481546+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:04:58.481546+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:04:58.481586+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:04:58.481596+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.481621+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.481627+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.481707+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.481707+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.481747+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.481752+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.481802+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.481827+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.481907+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.481947+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.481977+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.482188+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.482268+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.482283+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.482308+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.482388+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.482388+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:04:58.482520+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:04:58.482548+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.482578+00:00", "trade", 15.3, 12.0]
["2026-09-22T18:04:58.482584+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.482594+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:04:58.482608+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:04:58.482639+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:04:58.482669+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:04:58.482704+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:04:58.482869+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:04:58.482869+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:04:58.482934+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:04:58.482984+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:04:58.483025+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:04:58.483225+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:04:58.483225+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:04:58.483786+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:04:58.483786+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:04:58.484383+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:04:58.484388+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:04:58.484468+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:04:58.484869+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:04:58.487781+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.488387+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.491149+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.494432+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.494432+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.494988+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.494993+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.503914+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:58.504395+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.280925+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.281225+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:04:59.281366+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.281486+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.281491+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.281606+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.282007+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.282087+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.282128+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.282408+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.282569+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.282774+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.282799+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.283050+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.283085+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.283130+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.283526+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.283606+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.284047+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.291490+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.333104+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:04:59.333129+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.333189+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.333189+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.333224+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.333224+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.333229+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.333601+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.333625+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.333781+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.333866+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.334232+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.334262+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.334307+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.334342+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.334342+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.334783+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.336238+00:00", "trade", 15.3, 4.0]
["2026-09-22T18:04:59.343830+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.371676+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:04:59.371997+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:04:59.372157+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:04:59.372197+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.372433+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.373074+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.373079+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.373496+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.373496+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:04:59.833788+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:00.005114+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:02.190437+00:00", "trade", 15.2812, 26.0]
["2026-09-22T18:05:02.822242+00:00", "trade", 15.293, 1.0]
["2026-09-22T18:05:03.671804+00:00", "trade", 15.3171, 500.0]
["2026-09-22T18:05:03.812756+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:03.813202+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:03.813238+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:04.047678+00:00", "trade", 15.2814, 23.0]
["2026-09-22T18:05:05.967621+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:05:06.030152+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.035585+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.131152+00:00", "quote", 15.28, 15.31]
["2026-09-22T18:05:06.131358+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.131383+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.131418+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.131758+00:00", "trade", 15.3, 4.0]
["2026-09-22T18:05:06.131866+00:00", "trade", 15.3, 96.0]
["2026-09-22T18:05:06.131954+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.132110+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.132148+00:00", "trade", 15.3, 195.0]
["2026-09-22T18:05:06.132197+00:00", "trade", 15.3, 9.0]
["2026-09-22T18:05:06.132260+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:06.132435+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.132435+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.133396+00:00", "trade", 15.3011, 46.0]
["2026-09-22T18:05:06.134395+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.134435+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.138172+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:06.156149+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:06.156164+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:06.156164+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:06.156185+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:06.156323+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:06.156763+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.205968+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:06.206442+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.206516+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:06.206838+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.206868+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.207225+00:00", "trade", 15.3, 40.0]
["2026-09-22T18:05:06.207233+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.207233+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.207655+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.208156+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.208156+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.208176+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.216365+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.216821+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:06.277397+00:00", "trade", 15.3, 261.0]
["2026-09-22T18:05:06.319937+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:05:06.330053+00:00", "trade", 15.3164, 1.0]
["2026-09-22T18:05:06.388686+00:00", "trade", 15.3, 101.0]
["2026-09-22T18:05:06.723534+00:00", "trade", 15.2936, 20.0]
["2026-09-22T18:05:07.054175+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:07.806697+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:07.806818+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:07.806993+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:07.807018+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:07.807299+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:07.807564+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:07.808978+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:07.816621+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:07.831105+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:07.831627+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:07.831627+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:07.832063+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:07.832268+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:07.833225+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:07.842227+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:07.907688+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:08.150426+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:08.151190+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:08.151851+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:08.152440+00:00", "trade", 15.2999, 44.0]
["2026-09-22T18:05:08.152630+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:08.154135+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:08.154209+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:08.611911+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:08.612659+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:08.613282+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:08.613639+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:08.613759+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:08.614085+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:08.622282+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:08.623530+00:00", "trade", 15.3, 40.0]
["2026-09-22T18:05:08.803593+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:08.804865+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:08.805821+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:05:08.812070+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:05:08.812863+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:08.813104+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:08.813210+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:05:08.813625+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.814106+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.814106+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.814382+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.814542+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.823052+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.824551+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:08.824992+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:08.824992+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:08.825027+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:08.825067+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:08.825107+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.825548+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.825628+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.825869+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.826029+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.826070+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.826110+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.826145+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.826511+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.826546+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.826586+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.826626+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.826987+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.826987+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.827107+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.827107+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.827468+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.827508+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.827989+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:08.854918+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.003287+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.003290+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:05:09.003487+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.004103+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.005607+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.008772+00:00", "trade", 15.31, 5.0]
["2026-09-22T18:05:09.008931+00:00", "trade", 15.31, 10.0]
["2026-09-22T18:05:09.009015+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.009075+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.009139+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:05:09.009139+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:05:09.009165+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.009171+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.009196+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.009446+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.009508+00:00", "trade", 15.305, 300.0]
["2026-09-22T18:05:09.009572+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:05:09.009572+00:00", "trade", 15.32, 85.0]
["2026-09-22T18:05:09.009577+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.009687+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.009687+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.009692+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.009757+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.009887+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.009967+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.010043+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.010044+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:05:09.010044+00:00", "trade", 15.31, 80.0]
["2026-09-22T18:05:09.010048+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.010073+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.010078+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.010088+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.010399+00:00", "trade", 15.3057, 41.0]
["2026-09-22T18:05:09.010754+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.016052+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.016227+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.063905+00:00", "trade", 15.305, 4.0]
["2026-09-22T18:05:09.065264+00:00", "trade", 15.305, 900.0]
["2026-09-22T18:05:09.066515+00:00", "trade", 15.3073, 78.0]
["2026-09-22T18:05:09.067189+00:00", "trade", 15.305, 400.0]
["2026-09-22T18:05:09.067430+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:09.067866+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:09.067866+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:09.067870+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:09.067905+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.067946+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.067946+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.068026+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:09.068066+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:05:09.068266+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.068412+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.068412+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.068788+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.068828+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.069269+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.069269+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.069710+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.069750+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.069750+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.070142+00:00", "trade", 15.305, 800.0]
["2026-09-22T18:05:09.070191+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.070191+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.070226+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.070250+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:05:09.070627+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.070667+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.070667+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.070707+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.071068+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.071148+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.071148+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.071228+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.071414+00:00", "trade", 15.305, 60.0]
["2026-09-22T18:05:09.071549+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.071649+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.071649+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.071710+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.072025+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.072145+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.084035+00:00", "trade", 15.305, 300.0]
["2026-09-22T18:05:09.092278+00:00", "trade", 15.305, 300.0]
["2026-09-22T18:05:09.092368+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:05:09.092377+00:00", "trade", 15.305, 300.0]
["2026-09-22T18:05:09.092419+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:05:09.092425+00:00", "trade", 15.31, 300.0]
["2026-09-22T18:05:09.092429+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:05:09.092434+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:05:09.092509+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:05:09.092534+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:05:09.092549+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.092578+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:05:09.092579+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:05:09.092604+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:05:09.092605+00:00", "trade", 15.31, 300.0]
["2026-09-22T18:05:09.092649+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.092715+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.092760+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.092888+00:00", "trade", 15.305, 400.0]
["2026-09-22T18:05:09.093041+00:00", "trade", 15.305, 300.0]
["2026-09-22T18:05:09.093098+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:05:09.093156+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.093196+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.093316+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.093316+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.093356+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.093356+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.093436+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.093436+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.093476+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.093597+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.093616+00:00", "trade", 15.3056, 40.0]
["2026-09-22T18:05:09.093853+00:00", "trade", 15.3085, 50.0]
["2026-09-22T18:05:09.093917+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.094346+00:00", "trade", 15.3056, 40.0]
["2026-09-22T18:05:09.094791+00:00", "trade", 15.31, 300.0]
["2026-09-22T18:05:09.094794+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.094835+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.095075+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.095235+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.098415+00:00", "trade", 15.305, 300.0]
["2026-09-22T18:05:09.106044+00:00", "trade", 15.305, 300.0]
["2026-09-22T18:05:09.106853+00:00", "trade", 15.305, 300.0]
["2026-09-22T18:05:09.107079+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.107292+00:00", "trade", 15.3067, 45.0]
["2026-09-22T18:05:09.144132+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.145215+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.145215+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.146693+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.214137+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:05:09.215196+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.215307+00:00", "trade", 15.32, 300.0]
["2026-09-22T18:05:09.215307+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.215327+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.215347+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:05:09.215397+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:05:09.215397+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:05:09.215496+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:05:09.215565+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:05:09.215567+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:05:09.215577+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:05:09.215612+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:05:09.215873+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:05:09.216654+00:00", "trade", 15.3144, 40.0]
["2026-09-22T18:05:09.219662+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:05:09.220559+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:05:09.220725+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:05:09.220831+00:00", "trade", 15.33, 6.0]
["2026-09-22T18:05:09.220834+00:00", "trade", 15.33, 5.0]
["2026-09-22T18:05:09.220834+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:05:09.220860+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:05:09.220875+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:05:09.220900+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:05:09.220900+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:05:09.221192+00:00", "trade", 15.33, 63.0]
["2026-09-22T18:05:09.221196+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:05:09.221216+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:05:09.221221+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:05:09.221241+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:05:09.221276+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:05:09.221301+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:05:09.221381+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:05:09.221516+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.221637+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.221652+00:00", "trade", 15.33, 37.0]
["2026-09-22T18:05:09.221677+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.221712+00:00", "trade", 15.33, 28.0]
["2026-09-22T18:05:09.221717+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.221797+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.221957+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.221962+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.222063+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.222278+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.222599+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.223837+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.223947+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:05:09.224318+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.224468+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.224478+00:00", "trade", 15.335, 26.0]
["2026-09-22T18:05:09.224599+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:05:09.224759+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:05:09.224959+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.225040+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.225040+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.225080+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.225080+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.225200+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.225200+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.225275+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.225566+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.225566+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.225626+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.225671+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.225671+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.225696+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.225797+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.225802+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.225997+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.226037+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.226077+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.226157+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.226518+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:05:09.226553+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:05:09.226598+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:05:09.226999+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:05:09.227039+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:05:09.227320+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:05:09.227430+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:05:09.460931+00:00", "trade", 15.331, 1000.0]
["2026-09-22T18:05:09.462200+00:00", "trade", 15.3291, 78.0]
["2026-09-22T18:05:09.702191+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:05:09.702477+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:09.702672+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:09.702672+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:09.702752+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:09.702757+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.703113+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:09.703234+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:09.703274+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:09.703274+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:09.703274+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:09.703314+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:09.703434+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:09.703534+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.703579+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.703594+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:05:09.703715+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:05:09.703795+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:05:09.703835+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.703860+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:09.703955+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:09.704035+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:09.704276+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:09.704311+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:09.704712+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:09.704752+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:09.704832+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:09.704993+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:11.438380+00:00", "trade", 15.34, 200.0]
["2026-09-22T18:05:11.455010+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:11.456002+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:11.456083+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:11.456083+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:11.456924+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:11.456924+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:11.457646+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:11.458082+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:11.989417+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.058545+00:00", "trade", 15.3007, 24.0]
["2026-09-22T18:05:13.063165+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.063606+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.157541+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:13.158040+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.158040+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.158316+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:13.158477+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.158517+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:13.158517+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:13.158797+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:13.158837+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.158958+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.158998+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.159318+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:13.159354+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:13.159399+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:13.159599+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:05:13.159604+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:13.159629+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:13.159930+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.160035+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.160161+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.160356+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.160361+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.160556+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.160556+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.160847+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.160917+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.161469+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.161759+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.185835+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:13.186884+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.187365+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.192969+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:13.193184+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.193209+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.193745+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.193765+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.236182+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:13.236943+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.237144+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.237424+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.237823+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:13.238500+00:00", "trade", 15.34, 900.0]
["2026-09-22T18:05:13.238662+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.239103+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.239464+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.239748+00:00", "trade", 15.34, 75.0]
["2026-09-22T18:05:13.240221+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.240382+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.248105+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.276518+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:13.276738+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.276763+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.277450+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.277715+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.278712+00:00", "trade", 15.34, 900.0]
["2026-09-22T18:05:13.279960+00:00", "trade", 15.34, 45.0]
["2026-09-22T18:05:13.310936+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:13.311967+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:13.312168+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.312193+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.312193+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.312664+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.312714+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.312769+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.312924+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.313165+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.313365+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.313526+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.313531+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.322447+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.323013+00:00", "trade", 15.34, 75.0]
["2026-09-22T18:05:13.323409+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.324056+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.324171+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.324331+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.324853+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.357300+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:13.357505+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.357531+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.358222+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.358503+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.359580+00:00", "trade", 15.34, 2300.0]
["2026-09-22T18:05:13.360658+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.360831+00:00", "trade", 15.34, 124.0]
["2026-09-22T18:05:13.361420+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.361821+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.392594+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:13.392840+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.392860+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.393551+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.393832+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.424726+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:13.424956+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.424981+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.425026+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.425648+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.425963+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.426920+00:00", "trade", 15.34, 2300.0]
["2026-09-22T18:05:13.427626+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:13.427683+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:13.427720+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:13.427759+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:13.427792+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:13.427828+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:13.427864+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:13.427900+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:13.427939+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:13.427958+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.428171+00:00", "trade", 15.34, 115.0]
["2026-09-22T18:05:13.428194+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.428219+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.428244+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.428409+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.428525+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.428845+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.428880+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.428951+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.428956+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.428956+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.428996+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.428996+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.429001+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.429046+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.429142+00:00", "trade", 15.34, 40.0]
["2026-09-22T18:05:13.429427+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.429427+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.437927+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.635152+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:13.635372+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.635397+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.635422+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.635728+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.635913+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.635994+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.636019+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.636535+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.636700+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.636735+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.637171+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.637373+00:00", "trade", 15.34, 2300.0]
["2026-09-22T18:05:13.638624+00:00", "trade", 15.34, 120.0]
["2026-09-22T18:05:13.639352+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.645617+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.717037+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:13.760236+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:14.206565+00:00", "trade", 15.34, 10.0]
["2026-09-22T18:05:14.756698+00:00", "trade", 15.34, 112.0]
["2026-09-22T18:05:15.053970+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:15.054206+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.054236+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.054652+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.054877+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.054903+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.054932+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.055419+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.055494+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.055559+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.055599+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.056090+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.064495+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.126112+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.545611+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:15.546147+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.546684+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.546684+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.547205+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.547210+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.547716+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.547716+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.548212+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.548212+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.548688+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.549129+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.549184+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.549590+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.549650+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.549686+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.550172+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.550643+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.550693+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.551114+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.551174+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.551595+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.551655+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.552091+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.552131+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.552151+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.552648+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.552648+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.554592+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.668536+00:00", "trade", 15.34, 1000.0]
["2026-09-22T18:05:15.808591+00:00", "trade", 15.2837, 11.0]
["2026-09-22T18:05:15.893995+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.894567+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.894682+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.894707+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.894993+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.895218+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.895218+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.895369+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.895369+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.895404+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.895569+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.895845+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.895850+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.895850+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.895850+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.896005+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:15.903929+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:16.050538+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:16.050859+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:05:16.051105+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:16.051135+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:16.051536+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:16.051771+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:16.051801+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:16.052498+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:16.052643+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:16.052979+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:16.061384+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:16.116124+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:16.733639+00:00", "trade", 15.2954, 11.0]
["2026-09-22T18:05:17.836536+00:00", "trade", 15.34, 1000.0]
["2026-09-22T18:05:19.616054+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:19.616655+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:19.617690+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:19.767982+00:00", "trade", 15.2838, 100.0]
["2026-09-22T18:05:19.771975+00:00", "trade", 15.2968, 1.0]
["2026-09-22T18:05:19.999933+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:20.000444+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:20.000535+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:20.000620+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:20.000780+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:20.000860+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:20.001236+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:20.001377+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:20.001697+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:20.009847+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:20.010338+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:20.097435+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:20.101009+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:21.244426+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:21.245183+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:21.246106+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:21.255112+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:21.582401+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:21.582432+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:21.582432+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:21.589378+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:21.616107+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:21.617073+00:00", "trade", 15.34, 8.0]
["2026-09-22T18:05:21.617149+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:21.617315+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:21.658643+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:21.658673+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:23.863702+00:00", "trade", 15.2982, 25.0]
["2026-09-22T18:05:24.147488+00:00", "trade", 15.3047, 11.0]
["2026-09-22T18:05:24.950075+00:00", "trade", 15.2987, 100.0]
["2026-09-22T18:05:25.438738+00:00", "trade", 15.3233, 27.0]
["2026-09-22T18:05:25.439431+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:25.493923+00:00", "trade", 15.2838, 44.0]
["2026-09-22T18:05:25.727327+00:00", "trade", 15.3226, 1.0]
["2026-09-22T18:05:26.737631+00:00", "trade", 15.2987, 11.0]
["2026-09-22T18:05:27.559795+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:28.426374+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:29.559469+00:00", "trade", 15.34, 50.0]
["2026-09-22T18:05:29.560281+00:00", "trade", 15.34, 50.0]
["2026-09-22T18:05:29.871582+00:00", "trade", 15.34, 92.0]
["2026-09-22T18:05:29.871630+00:00", "trade", 15.345, 1400.0]
["2026-09-22T18:05:29.871676+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:29.871706+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:29.871709+00:00", "trade", 15.35, 28.0]
["2026-09-22T18:05:29.871731+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:29.871742+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:29.871784+00:00", "trade", 15.35, 10.0]
["2026-09-22T18:05:29.871806+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.871811+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.871817+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.871826+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.871831+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.871851+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.871851+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.871856+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.871865+00:00", "trade", 15.35, 1000.0]
["2026-09-22T18:05:29.871866+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.871891+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.871904+00:00", "trade", 15.35, 41.0]
["2026-09-22T18:05:29.871907+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.871932+00:00", "trade", 15.35, 200.0]
["2026-09-22T18:05:29.871936+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.871936+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.871941+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.871961+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.871977+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.871977+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872012+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.872091+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.872097+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.872097+00:00", "trade", 15.35, 41.0]
["2026-09-22T18:05:29.872136+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.872157+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.872162+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.872202+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.872202+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.872222+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.872226+00:00", "trade", 15.35, 700.0]
["2026-09-22T18:05:29.872271+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.872272+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872272+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872282+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872295+00:00", "trade", 15.35, 141.0]
["2026-09-22T18:05:29.872304+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.872307+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872312+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872313+00:00", "trade", 15.35, 800.0]
["2026-09-22T18:05:29.872317+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872327+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872357+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872357+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872367+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872448+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.872466+00:00", "trade", 15.34, 800.0]
["2026-09-22T18:05:29.872483+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872508+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872578+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872688+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872689+00:00", "trade", 15.35, 778.0]
["2026-09-22T18:05:29.872692+00:00", "trade", 15.35, 10.0]
["2026-09-22T18:05:29.872723+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872723+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872725+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.872748+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872758+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.872824+00:00", "trade", 15.35, 4.0]
["2026-09-22T18:05:29.873154+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.873155+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.873158+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.873159+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.873189+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.873244+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.873530+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.873791+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.874373+00:00", "trade", 15.34, 1578.0]
["2026-09-22T18:05:29.874387+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.874614+00:00", "trade", 15.34, 1222.0]
["2026-09-22T18:05:29.874788+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.875470+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.875700+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.875951+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.875991+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.876181+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.876512+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.876953+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.877429+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.877871+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.878041+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:29.878091+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878091+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878093+00:00", "trade", 15.35, 1112.0]
["2026-09-22T18:05:29.878093+00:00", "trade", 15.35, 88.0]
["2026-09-22T18:05:29.878096+00:00", "trade", 15.35, 66.0]
["2026-09-22T18:05:29.878105+00:00", "trade", 15.35, 200.0]
["2026-09-22T18:05:29.878121+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878121+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878137+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878146+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878156+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:29.878156+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878192+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:29.878241+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878243+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.878243+00:00", "trade", 15.35, 18.0]
["2026-09-22T18:05:29.878249+00:00", "trade", 15.35, 82.0]
["2026-09-22T18:05:29.878252+00:00", "trade", 15.35, 63.0]
["2026-09-22T18:05:29.878256+00:00", "trade", 15.35, 89.0]
["2026-09-22T18:05:29.878256+00:00", "trade", 15.35, 11.0]
["2026-09-22T18:05:29.878257+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878258+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.878272+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878276+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878288+00:00", "trade", 15.36, 149.0]
["2026-09-22T18:05:29.878297+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878302+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878302+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878307+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878317+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878317+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878322+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878325+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.878328+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.878337+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878340+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.878340+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.878342+00:00", "trade", 15.35, 24.0]
["2026-09-22T18:05:29.878342+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878352+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878352+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878352+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878355+00:00", "trade", 15.35, 76.0]
["2026-09-22T18:05:29.878355+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.878357+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878357+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:29.878359+00:00", "trade", 15.35, 63.0]
["2026-09-22T18:05:29.878359+00:00", "trade", 15.35, 49.0]
["2026-09-22T18:05:29.878362+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878364+00:00", "trade", 15.35, 39.0]
["2026-09-22T18:05:29.878364+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.878376+00:00", "trade", 15.36, 200.0]
["2026-09-22T18:05:29.878376+00:00", "trade", 15.36, 24.0]
["2026-09-22T18:05:29.878380+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:29.878380+00:00", "trade", 15.35, 63.0]
["2026-09-22T18:05:29.878409+00:00", "trade", 15.35, 24.0]
["2026-09-22T18:05:29.878418+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.878432+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878439+00:00", "trade", 15.35, 63.0]
["2026-09-22T18:05:29.878457+00:00", "trade", 15.35, 63.0]
["2026-09-22T18:05:29.878469+00:00", "trade", 15.36, 49.0]
["2026-09-22T18:05:29.878472+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878475+00:00", "trade", 15.35, 51.0]
["2026-09-22T18:05:29.878478+00:00", "trade", 15.35, 49.0]
["2026-09-22T18:05:29.878478+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.878481+00:00", "trade", 15.35, 88.0]
["2026-09-22T18:05:29.878484+00:00", "trade", 15.35, 12.0]
["2026-09-22T18:05:29.878484+00:00", "trade", 15.35, 88.0]
["2026-09-22T18:05:29.878487+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.878487+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878487+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878491+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:29.878491+00:00", "trade", 15.35, 63.0]
["2026-09-22T18:05:29.878509+00:00", "trade", 15.35, 11.0]
["2026-09-22T18:05:29.878509+00:00", "trade", 15.35, 77.0]
["2026-09-22T18:05:29.878512+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878514+00:00", "trade", 15.35, 4.0]
["2026-09-22T18:05:29.878525+00:00", "trade", 15.355, 100.0]
["2026-09-22T18:05:29.878547+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878563+00:00", "trade", 15.35, 12.0]
["2026-09-22T18:05:29.878563+00:00", "trade", 15.355, 100.0]
["2026-09-22T18:05:29.878592+00:00", "trade", 15.36, 49.0]
["2026-09-22T18:05:29.878604+00:00", "trade", 15.355, 100.0]
["2026-09-22T18:05:29.878622+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:29.878622+00:00", "trade", 15.355, 10.0]
["2026-09-22T18:05:29.878625+00:00", "trade", 15.36, 1.0]
["2026-09-22T18:05:29.878628+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878628+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878633+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878633+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878637+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878642+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878673+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878718+00:00", "trade", 15.36, 3.0]
["2026-09-22T18:05:29.878722+00:00", "trade", 15.36, 12.0]
["2026-09-22T18:05:29.878722+00:00", "trade", 15.36, 10.0]
["2026-09-22T18:05:29.878728+00:00", "trade", 15.36, 17.0]
["2026-09-22T18:05:29.878728+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878743+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878749+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:29.878752+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:29.878753+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878763+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878768+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878794+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:29.878794+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:29.878823+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878833+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:29.878928+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878933+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.878978+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:29.878980+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:29.878989+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:29.878999+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:29.879003+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:29.879013+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:29.879038+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:29.879083+00:00", "trade", 15.36, 1.0]
["2026-09-22T18:05:29.879085+00:00", "trade", 15.36, 29.0]
["2026-09-22T18:05:29.879088+00:00", "trade", 15.355, 91.0]
["2026-09-22T18:05:29.879149+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:29.879149+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:29.879234+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:29.879279+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:29.879314+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:29.879334+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:05:29.879369+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:29.879369+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:29.879509+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:29.879524+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:29.879590+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:05:29.879615+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:29.879648+00:00", "trade", 15.36, 62.0]
["2026-09-22T18:05:29.879672+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:29.879830+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:05:29.879910+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:29.880111+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:29.880151+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:29.880367+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:29.880432+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:29.880432+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:29.880552+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:29.880572+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:29.880647+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:05:29.880672+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:05:29.880712+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:05:29.881188+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:05:29.881494+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:05:29.881870+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:05:29.887634+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:05:29.897868+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:29.926075+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:05:29.972701+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:05:30.005139+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:05:30.132721+00:00", "trade", 15.36, 2.0]
["2026-09-22T18:05:30.132727+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:30.132730+00:00", "trade", 15.36, 25.0]
["2026-09-22T18:05:30.132732+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.132742+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.132784+00:00", "trade", 15.36, 20.0]
["2026-09-22T18:05:30.132793+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.132793+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.132798+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.132800+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:30.132800+00:00", "trade", 15.36, 2.0]
["2026-09-22T18:05:30.132803+00:00", "trade", 15.36, 262.0]
["2026-09-22T18:05:30.132818+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.132893+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.132913+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.132913+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.132918+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.132989+00:00", "trade", 15.36, 51.0]
["2026-09-22T18:05:30.133043+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.133048+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.133048+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.133053+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.133058+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.133063+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.133073+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:05:30.133153+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:30.133239+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:30.133264+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:30.133314+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:30.133564+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:30.133594+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:30.133715+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.133726+00:00", "trade", 15.36, 7.0]
["2026-09-22T18:05:30.133795+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.133875+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.134035+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.134316+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.134462+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.134632+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.141438+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.143117+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.143518+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.144556+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.144836+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.145037+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.145054+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:30.145277+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.145478+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.145758+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.145890+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:30.145959+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.180050+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:30.180261+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.180887+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.233668+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.233968+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.234705+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.234946+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.235191+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.235267+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.235668+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.235748+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.236149+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.236189+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.236630+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.236665+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.237066+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.237106+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.237547+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.237587+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.238028+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.238068+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.238509+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.238509+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.238549+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.238945+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.239026+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.242513+00:00", "trade", 15.35, 1100.0]
["2026-09-22T18:05:30.273237+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.273518+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:30.273728+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.333506+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:30.333937+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.334378+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.366349+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:30.366569+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.367391+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.367431+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.367632+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.367867+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.403522+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:30.403753+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.404720+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.404760+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.404800+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.405241+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.542604+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:30.542829+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.543806+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.582704+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:30.582910+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.583902+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.690335+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:30.690576+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.690601+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.691197+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.691573+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.691614+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.691614+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.723865+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:30.724071+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.724908+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.775283+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:30.775493+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.776526+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.872674+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:30.872895+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.873717+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.917767+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:30.917992+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.918293+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.918809+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:30.950219+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:30.950445+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.008533+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.008799+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:31.009024+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.042123+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.042369+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:31.042619+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.132378+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.132679+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:31.132879+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.250146+00:00", "trade", 15.3401, 100.0]
["2026-09-22T18:05:31.250875+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.251156+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:31.251371+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.251396+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.252088+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.252399+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.252439+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.252875+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.252915+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.253396+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.253396+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.253877+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.253877+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.254318+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.254358+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.254839+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.254839+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.255281+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.255281+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.255757+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.255797+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.256238+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.256278+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.256719+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.256724+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.288079+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.288369+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:31.288580+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.288610+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.289271+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.289612+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.289652+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.290088+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.290088+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.291612+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.308177+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.308307+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.308618+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.309089+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.309089+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.309089+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.309134+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.309535+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.309535+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.309615+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.310016+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.310056+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.310497+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.310537+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.310938+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.311018+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.311369+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.311494+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.311855+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.311975+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.312336+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.335998+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.336263+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:31.336494+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.336519+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.337211+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.392522+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:31.392723+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.392748+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.393435+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.393485+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.522046+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:31.522286+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.522311+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.522787+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.523003+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:31.523524+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.619909+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.620199+00:00", "quote", 15.33, 15.37]
["2026-09-22T18:05:31.620430+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.620455+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.620635+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.620996+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.621036+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.621237+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.621317+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.621317+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.621518+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.621758+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.689660+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.689940+00:00", "quote", 15.33, 15.37]
["2026-09-22T18:05:31.690166+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.690191+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.690221+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.690838+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.691178+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.691419+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.691660+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.691900+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.692141+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.692341+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.692617+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.692822+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.693063+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.693258+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.693539+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.693740+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.694020+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.694181+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.694501+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.694662+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.694982+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.695143+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.695464+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.695579+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.783288+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.783568+00:00", "quote", 15.33, 15.37]
["2026-09-22T18:05:31.783794+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.783819+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.783849+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.784486+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.784811+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.784851+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.785252+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.785333+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.785769+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.785809+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.786210+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.786250+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.786691+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.786691+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.787172+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.787172+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.787653+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.787653+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.788089+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.788129+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.788570+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.788610+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.789046+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.789046+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.832084+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.832345+00:00", "quote", 15.33, 15.37]
["2026-09-22T18:05:31.832580+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.832605+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.832826+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.833292+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.833628+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.833628+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.834069+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.834069+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.834550+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.834550+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.835026+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.835066+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.835507+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.835547+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.835988+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.836028+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.836469+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.836505+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.836951+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.836951+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.837427+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.862937+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.863915+00:00", "quote", 15.33, 15.37]
["2026-09-22T18:05:31.864150+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.864175+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.864862+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.864917+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.916936+00:00", "quote", 15.33, 15.37]
["2026-09-22T18:05:31.917162+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.918174+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.918214+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.918655+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.918655+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.919091+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.919131+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.919572+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.919612+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.920028+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.920094+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.920534+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.920534+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.920976+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.921016+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.921457+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.921492+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.921933+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.921938+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.922414+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:31.922454+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:32.005602+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:32.005878+00:00", "quote", 15.33, 15.37]
["2026-09-22T18:05:32.006103+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:32.007121+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:32.098353+00:00", "quote", 15.33, 15.37]
["2026-09-22T18:05:32.098583+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:32.098829+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.098879+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.099446+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.099816+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.100207+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.100232+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.100273+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.100543+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.100648+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.100648+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.100673+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.100994+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.101115+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.101501+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.101501+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.101952+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.101992+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.102433+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.102433+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.102954+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.102954+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.103395+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.103395+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.103871+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.103871+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.104352+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.104352+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.152111+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.152372+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:32.152607+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.153329+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.203579+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:32.203819+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.204626+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.257161+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:32.257397+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.258204+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.301061+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:32.301291+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.302058+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.323149+00:00", "trade", 15.35, 155.0]
["2026-09-22T18:05:32.358518+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:32.358743+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.359354+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.465232+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:32.465457+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.466074+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.504886+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:32.505082+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.505723+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.588751+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:32.589001+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.589633+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.622887+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:32.623128+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.623724+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.642462+00:00", "trade", 15.3521, 300.0]
["2026-09-22T18:05:32.661299+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:32.661519+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.662136+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.725717+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:32.725912+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.726519+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.771090+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:32.771331+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.771932+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.809582+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:32.809812+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.810419+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.862072+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:32.862322+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.862959+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.973798+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:32.974018+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:32.974635+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.039419+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:33.039665+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.040296+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.108042+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:33.108233+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.109080+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.179903+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:33.180114+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.180746+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.247875+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:33.248126+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.248727+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.315506+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:33.315697+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.316308+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.353562+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:33.353747+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.354399+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.386170+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:33.386385+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.386972+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.451791+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:33.452047+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.452673+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.483441+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:05:33.483672+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.484283+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:33.567557+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:33.568509+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:33.571541+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:33.571680+00:00", "trade", 15.35, 31.0]
["2026-09-22T18:05:33.571680+00:00", "trade", 15.35, 10.0]
["2026-09-22T18:05:33.571683+00:00", "trade", 15.35, 20.0]
["2026-09-22T18:05:33.572153+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:33.572995+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:05:34.059337+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.059364+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.059643+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.063850+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.070234+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:34.070235+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.070359+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:34.070900+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:34.071196+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:34.082358+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:34.083235+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:34.083716+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:34.248528+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:34.249165+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:34.273314+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.273389+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.273410+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.273450+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.273471+00:00", "trade", 15.34, 38.0]
["2026-09-22T18:05:34.280983+00:00", "trade", 15.34, 62.0]
["2026-09-22T18:05:34.281692+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:34.281873+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:34.428015+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.428992+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.429209+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:34.434883+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.434886+00:00", "trade", 15.34, 20.0]
["2026-09-22T18:05:34.434886+00:00", "trade", 15.34, 1.0]
["2026-09-22T18:05:34.434887+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.435433+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.435453+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.435458+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.435474+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.435475+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:05:34.435475+00:00", "trade", 15.33, 79.0]
["2026-09-22T18:05:34.435484+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.435619+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:34.435674+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:34.435910+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:34.436651+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:34.436676+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:34.436792+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:34.453020+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:34.471349+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:05:34.471645+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.471965+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.472001+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.472447+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.489406+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.489662+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.489688+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.490209+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.490304+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.490490+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.510903+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.511179+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.511680+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.511936+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.512056+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.512096+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.512497+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.540438+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.541306+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.541346+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.541747+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.541787+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.541787+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.541827+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.542228+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.542228+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.542709+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.542709+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.543190+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.543190+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.543646+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.579741+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.580360+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.581175+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.581642+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:34.583545+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:34.583849+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:35.739020+00:00", "trade", 15.3016, 10.0]
["2026-09-22T18:05:36.167829+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:36.182604+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.198487+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:36.198622+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:36.198687+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:36.198958+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:36.199123+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:36.220180+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:36.228979+00:00", "trade", 15.34, 2300.0]
["2026-09-22T18:05:36.229711+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:36.229776+00:00", "trade", 15.34, 2300.0]
["2026-09-22T18:05:36.238973+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:36.239234+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:36.242817+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:36.805765+00:00", "trade", 15.34, 900.0]
["2026-09-22T18:05:36.815021+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:36.815025+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:36.815090+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815110+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815145+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815220+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815225+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815283+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:36.815283+00:00", "trade", 15.35, 39.0]
["2026-09-22T18:05:36.815311+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815311+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815316+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815316+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815326+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815336+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815356+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815541+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815556+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815561+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815561+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815565+00:00", "trade", 15.35, 500.0]
["2026-09-22T18:05:36.815566+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815571+00:00", "trade", 15.35, 200.0]
["2026-09-22T18:05:36.815571+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815581+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815586+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815586+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815586+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815596+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:36.815622+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:36.815641+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:36.815667+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:36.815671+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:36.815727+00:00", "trade", 15.35, 12.0]
["2026-09-22T18:05:36.815822+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:36.815827+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:36.815827+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:36.815908+00:00", "trade", 15.34, 500.0]
["2026-09-22T18:05:36.815912+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:36.815927+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:36.815927+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:36.816047+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:36.816168+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.816311+00:00", "trade", 15.35, 16.0]
["2026-09-22T18:05:36.816604+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.816664+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.816674+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.816724+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.816764+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.816884+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.817030+00:00", "trade", 15.35, 1700.0]
["2026-09-22T18:05:36.817165+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.817200+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.817366+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.817686+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.817807+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.817847+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.818007+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.818488+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.818528+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.818528+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.818969+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.824262+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:36.830087+00:00", "trade", 15.3121, 21.0]
["2026-09-22T18:05:36.840927+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.916000+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.916476+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.916481+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.916877+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:36.916917+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.041118+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.041680+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.042201+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.042201+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.042482+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.042642+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.042642+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.105587+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.105612+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.106133+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.106133+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.106153+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.106835+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.147529+00:00", "trade", 15.36, 1000.0]
["2026-09-22T18:05:37.148258+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.196799+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.196824+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.207279+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:37.239957+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:38.219374+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:38.705381+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:39.866480+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:39.867188+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:40.995725+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:40.995725+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:42.159241+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:42.159266+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:42.161060+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:42.161085+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:42.161902+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:42.161953+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:42.161963+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:42.162404+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:42.162504+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:42.162504+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:42.163236+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:42.808232+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:42.808327+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:43.369140+00:00", "trade", 15.336, 2.0]
["2026-09-22T18:05:44.627956+00:00", "trade", 15.2888, 25.0]
["2026-09-22T18:05:44.633068+00:00", "trade", 15.2888, 14.0]
["2026-09-22T18:05:44.635774+00:00", "trade", 15.2888, 2.0]
["2026-09-22T18:05:44.754329+00:00", "trade", 15.3047, 10.0]
["2026-09-22T18:05:45.085995+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:45.422762+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:45.423068+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:45.423098+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:45.423725+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:45.424201+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:45.605813+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:45.639569+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:46.204138+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:46.597179+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:46.597620+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:46.597715+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:46.623477+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:46.991720+00:00", "trade", 15.3139, 1.0]
["2026-09-22T18:05:47.257860+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:47.488157+00:00", "trade", 15.36, 408.0]
["2026-09-22T18:05:49.887195+00:00", "trade", 15.3362, 1.0]
["2026-09-22T18:05:50.121173+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:50.121351+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:50.121657+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:50.121687+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:50.122288+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:50.122429+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:50.122730+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:50.167360+00:00", "trade", 15.3363, 2.0]
["2026-09-22T18:05:52.721291+00:00", "trade", 15.3049, 10.0]
["2026-09-22T18:05:54.464818+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:05:55.027685+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:05:55.033830+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.033833+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:55.033860+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.033865+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.033890+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:55.033940+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.033990+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.034015+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.034015+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.034020+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.034041+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.034045+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.034090+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.034092+00:00", "trade", 15.35, 9.0]
["2026-09-22T18:05:55.034092+00:00", "trade", 15.35, 28.0]
["2026-09-22T18:05:55.034095+00:00", "trade", 15.35, 400.0]
["2026-09-22T18:05:55.034115+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.034125+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.034130+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.034135+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.034135+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.034156+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.034160+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.034170+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:05:55.034246+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:05:55.034366+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:55.034456+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:55.034566+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:05:55.034576+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:55.034636+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:55.034687+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:05:55.034767+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.035048+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.035168+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.035208+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.035248+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.035248+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.035248+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.035288+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.035288+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.035649+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.035769+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.035908+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:05:55.036205+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.036606+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.036727+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.036727+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.036767+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.037228+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:55.037248+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.037248+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.037288+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.037488+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:55.037729+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:55.037809+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:55.037970+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:55.038491+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:55.045091+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:55.090379+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.090439+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.090444+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.090996+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.091021+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.091306+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.091587+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.091823+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.092143+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.093066+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:55.234753+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:55.235074+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:55.235230+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:55.235230+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:55.235675+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:55.235710+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:55.440738+00:00", "trade", 15.3474, 33.0]
["2026-09-22T18:05:55.671694+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:55.933913+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:55.934048+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:55.934391+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:05:55.935711+00:00", "trade", 15.3306, 100.0]
["2026-09-22T18:05:55.935786+00:00", "trade", 15.3306, 100.0]
["2026-09-22T18:05:55.935825+00:00", "trade", 15.3306, 100.0]
["2026-09-22T18:05:55.975971+00:00", "trade", 15.33, 2101.0]
["2026-09-22T18:05:56.182495+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.182540+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.182590+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.183242+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.183327+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.183502+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.183502+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.183537+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.183663+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.183663+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.183698+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.183738+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.183983+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.184059+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.184264+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.184264+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.184264+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.184339+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.184860+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.184865+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:56.236198+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:57.400059+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:57.400260+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:57.400310+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:57.400315+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:57.401091+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:57.401698+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:57.402054+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:57.468818+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:57.480721+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:57.481202+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:57.481242+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:57.481247+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:57.481683+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:57.893277+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:05:58.248955+00:00", "trade", 15.2895, 24.0]
["2026-09-22T18:05:58.424990+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:58.480522+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.480587+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.480587+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.481705+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.481760+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.481970+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.481970+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.482005+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.491889+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.492410+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.492811+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.558713+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:58.558964+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.558989+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.559014+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.559680+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.623217+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:58.623452+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.623477+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.623502+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.623984+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.691775+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.692116+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:58.692336+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.692361+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.692386+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.693058+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.693354+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.764859+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:58.765115+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.765140+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.765140+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.765831+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.766137+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.838720+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:05:58.838956+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.838981+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.838986+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.839677+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:58.839963+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:59.147746+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:59.147786+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:59.147981+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:59.148302+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:59.148462+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:59.148503+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:59.148543+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:59.148889+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:59.781550+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:59.782051+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:59.782432+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:59.782512+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:59.782909+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:05:59.782909+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:00.005168+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:00.518650+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:00.519512+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:00.521412+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:00.521432+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:00.606746+00:00", "trade", 15.3373, 155.0]
["2026-09-22T18:06:01.324920+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:01.325412+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:01.325442+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:01.325442+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:01.325813+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:01.326294+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:01.330450+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:06:01.377060+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:01.377631+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:01.377711+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:01.378733+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:06:01.379751+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:03.010519+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:03.010990+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:03.011441+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:03.154031+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:06:03.154118+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:06:04.235386+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:04.235441+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:04.235556+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:05.934071+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:05.936121+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:05.936353+00:00", "trade", 15.34, 500.0]
["2026-09-22T18:06:05.937033+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:05.937068+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:05.937515+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:06.032741+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:06.033222+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:06.138825+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:06:06.183884+00:00", "trade", 15.34, 900.0]
["2026-09-22T18:06:06.194565+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:06:06.195429+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:06.195597+00:00", "trade", 15.34, 400.0]
["2026-09-22T18:06:06.196075+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:06.196436+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:06.522142+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:07.214748+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:07.215758+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:07.215849+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:07.216330+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:07.216330+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:07.216365+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:07.216370+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:07.216460+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:07.216480+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:07.217808+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:07.254851+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:07.254852+00:00", "trade", 15.35, 71.0]
["2026-09-22T18:06:07.254852+00:00", "trade", 15.35, 195.0]
["2026-09-22T18:06:07.254854+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:07.254869+00:00", "trade", 15.345, 2300.0]
["2026-09-22T18:06:07.254947+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:07.254952+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:07.254952+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:07.254957+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:07.255708+00:00", "trade", 15.345, 2300.0]
["2026-09-22T18:06:07.255859+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:07.255899+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:07.255939+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:07.256410+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:07.256581+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:07.257227+00:00", "trade", 15.35, 3.0]
["2026-09-22T18:06:07.263990+00:00", "trade", 15.35, 2300.0]
["2026-09-22T18:06:07.273033+00:00", "trade", 15.35, 2300.0]
["2026-09-22T18:06:07.282397+00:00", "trade", 15.35, 2300.0]
["2026-09-22T18:06:07.987775+00:00", "trade", 15.3368, 4.0]
["2026-09-22T18:06:08.006261+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.273220+00:00", "trade", 15.3548, 1000.0]
["2026-09-22T18:06:08.964258+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.964312+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.964344+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:08.964683+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.964843+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.965014+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.965034+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.965049+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.965517+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:08.965520+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.965540+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.965545+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.965585+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.965615+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.965811+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.966041+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.966252+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.966337+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:08.966337+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:09.014609+00:00", "trade", 15.341, 1.0]
["2026-09-22T18:06:09.015945+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:09.016110+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:09.248148+00:00", "trade", 15.35, 1000.0]
["2026-09-22T18:06:09.248193+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:09.767142+00:00", "trade", 15.3074, 19.0]
["2026-09-22T18:06:10.106226+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:10.106667+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:10.106788+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:10.107149+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:10.107149+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:10.107189+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:10.948617+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:10.956260+00:00", "trade", 15.35, 4.0]
["2026-09-22T18:06:11.209017+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:11.209018+00:00", "trade", 15.36, 210.0]
["2026-09-22T18:06:11.209060+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:11.209664+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:11.209940+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:11.210105+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:11.362954+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:12.047896+00:00", "trade", 15.3517, 3000.0]
["2026-09-22T18:06:12.049038+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:12.329190+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:12.329666+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:12.346616+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:12.504948+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:12.505565+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:12.505720+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:12.506046+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:12.946703+00:00", "trade", 15.35, 3000.0]
["2026-09-22T18:06:13.518858+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:13.519334+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:13.567028+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:13.754990+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:13.754992+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:06:13.754995+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:13.755016+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:06:13.755050+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:13.755050+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:13.755055+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:06:13.755055+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:06:13.755076+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:13.755131+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:13.755131+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:13.755181+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:13.755241+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:13.755246+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.755249+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:06:13.755249+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:06:13.755251+00:00", "trade", 15.36, 42.0]
["2026-09-22T18:06:13.755254+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:06:13.755271+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.755286+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.755291+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.755291+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.755456+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.755458+00:00", "trade", 15.36, 70.0]
["2026-09-22T18:06:13.755482+00:00", "trade", 15.36, 70.0]
["2026-09-22T18:06:13.755501+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.755552+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:13.755562+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:13.755562+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:13.755582+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:13.755607+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:13.755678+00:00", "trade", 15.36, 38.0]
["2026-09-22T18:06:13.755727+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.755735+00:00", "trade", 15.36, 30.0]
["2026-09-22T18:06:13.755742+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.755827+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.755962+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.756599+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.756629+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.756810+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.757080+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.778341+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.788462+00:00", "trade", 15.36, 11.0]
["2026-09-22T18:06:13.789462+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.789903+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.789963+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.789979+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.789983+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:06:13.789984+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.790024+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.790184+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.790264+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.790284+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.791096+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.791126+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.791277+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.791422+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.791572+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.791577+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.791587+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.791647+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.791647+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.791863+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.792063+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.792094+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.792144+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.792580+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.792580+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:06:13.828916+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.829398+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.829398+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.829417+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.829478+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.829833+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.829919+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.830595+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.855986+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.934132+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:06:13.934135+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:06:13.934713+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.934989+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.935510+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.935510+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.935670+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.936152+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.936152+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.936593+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:13.937069+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:14.067404+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:14.247964+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:14.421908+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:14.469449+00:00", "trade", 15.3616, 300.0]
["2026-09-22T18:06:14.477080+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:14.482169+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:06:15.418223+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:06:15.662780+00:00", "trade", 15.36, 3000.0]
["2026-09-22T18:06:15.663821+00:00", "trade", 15.36, 143.0]
["2026-09-22T18:06:15.663860+00:00", "trade", 15.36, 108.0]
["2026-09-22T18:06:16.012291+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:16.312165+00:00", "trade", 15.36, 5.0]
["2026-09-22T18:06:16.628085+00:00", "trade", 15.3655, 1.0]
["2026-09-22T18:06:16.641669+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:17.565357+00:00", "trade", 15.3397, 21.0]
["2026-09-22T18:06:17.593823+00:00", "trade", 15.3593, 3000.0]
["2026-09-22T18:06:18.196271+00:00", "trade", 15.3114, 11.0]
["2026-09-22T18:06:18.776428+00:00", "trade", 15.3092, 10.0]
["2026-09-22T18:06:19.515326+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:06:19.524299+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:19.524364+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:19.524390+00:00", "trade", 15.35, 28.0]
["2026-09-22T18:06:19.524390+00:00", "trade", 15.35, 2.0]
["2026-09-22T18:06:19.524393+00:00", "trade", 15.35, 8.0]
["2026-09-22T18:06:19.524393+00:00", "trade", 15.35, 62.0]
["2026-09-22T18:06:19.524409+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.524447+00:00", "trade", 15.35, 400.0]
["2026-09-22T18:06:19.524451+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:19.524451+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:19.524459+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.524484+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.525406+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.525887+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.526008+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.526008+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.531441+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.531726+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:19.532072+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:06:19.532073+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:19.532122+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.532137+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.532137+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.532258+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.532338+00:00", "trade", 15.35, 38.0]
["2026-09-22T18:06:19.532363+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.532368+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.532368+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.532383+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.532589+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.532590+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:19.532590+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:19.532674+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.532689+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.532984+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.533658+00:00", "trade", 15.355, 117.0]
["2026-09-22T18:06:19.564660+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.736474+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.736980+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.737436+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:19.737877+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:20.657214+00:00", "trade", 15.362, 3000.0]
["2026-09-22T18:06:20.658615+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:20.659056+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:06:21.091205+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:21.091217+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:21.091220+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:21.091300+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:21.091320+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:21.091957+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.092157+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.092583+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.131130+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:21.131170+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:21.131386+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.131907+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:21.132007+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:21.132012+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.132132+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.132132+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.132132+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.132208+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:21.132493+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.132493+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.132609+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.132609+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.132614+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.132614+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.132689+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.132969+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.133090+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.133411+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.133411+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.133531+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.133566+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.133892+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.134012+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.134368+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.134448+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.134809+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.134849+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.134889+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.134929+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.135290+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.135330+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.135771+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.135811+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.136252+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.136252+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.136292+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.136292+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.136693+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.136693+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.137210+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.137215+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.137610+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.137691+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.137691+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.137696+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.138092+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.138172+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.138573+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.138653+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.139014+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.139049+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.139054+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.139089+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.139490+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.139530+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.140011+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.140051+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.140452+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.140492+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.140492+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.140532+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.140933+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.140933+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.141415+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.141415+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.141851+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.141851+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.141891+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.141931+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.142372+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.142372+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.142853+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.142853+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.143294+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.143294+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.143334+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.143334+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.143775+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.143775+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.144256+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.144256+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.144733+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.144733+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.144737+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.144737+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.145214+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.145214+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.145695+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.145695+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.146176+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.146216+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.146216+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.146652+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:21.609312+00:00", "trade", 15.312, 4.0]
["2026-09-22T18:06:22.024423+00:00", "trade", 15.345, 3000.0]
["2026-09-22T18:06:22.653548+00:00", "trade", 15.2942, 10.0]
["2026-09-22T18:06:22.766801+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:06:22.767582+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:22.768063+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:22.768063+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:22.768063+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:22.768539+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:22.769061+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.769582+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.769822+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.770023+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.770023+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.770103+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.770303+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.770459+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.770499+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.770539+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.770619+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.770980+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.771060+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.771461+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.771501+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.771501+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.771541+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.771942+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.771982+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.771982+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.772464+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.772494+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.772494+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.772945+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.772945+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.772985+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.772985+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.773421+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.773421+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.773461+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.773461+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.773902+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.773902+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.773942+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.773942+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.774383+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.774423+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.774463+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.774463+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.774884+00:00", "trade", 15.34, 800.0]
["2026-09-22T18:06:22.774904+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.774904+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.774945+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.774945+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.775275+00:00", "trade", 15.3401, 800.0]
["2026-09-22T18:06:22.775340+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.775381+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.775426+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.775426+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.775639+00:00", "trade", 15.3403, 2100.0]
["2026-09-22T18:06:22.775862+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.775862+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.775902+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.775902+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.776343+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.776368+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.776368+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.776373+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.776423+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.776577+00:00", "trade", 15.349, 40.0]
["2026-09-22T18:06:22.776824+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.776899+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.777185+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.777345+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.787389+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.988533+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.988598+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:22.988974+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:22.988989+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:22.989014+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:22.989049+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:22.989105+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.989631+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.989651+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.989881+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.990077+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:22.990132+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:23.025862+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.026363+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.026363+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.026383+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.026654+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:23.027145+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:23.027185+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:23.065476+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.065958+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.065978+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.065978+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.065983+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.066238+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:23.066759+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:23.066759+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:23.096841+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:23.097047+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.097488+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.097518+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.097518+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.097568+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.097568+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.097608+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.098009+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.098009+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.171129+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:23.171193+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:23.172110+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:24.430392+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:24.436942+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:24.553325+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:25.492266+00:00", "trade", 15.2946, 100.0]
["2026-09-22T18:06:27.165249+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:28.333303+00:00", "trade", 15.3416, 1.0]
["2026-09-22T18:06:28.788385+00:00", "trade", 15.3103, 11.0]
["2026-09-22T18:06:30.005182+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:30.311915+00:00", "trade", 15.35, 300.0]
["2026-09-22T18:06:30.312983+00:00", "trade", 15.35, 181.0]
["2026-09-22T18:06:30.316158+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:30.767583+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:30.923788+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:31.210237+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:31.210292+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:31.210342+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:31.210577+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:31.211284+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:31.211725+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:31.274815+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:32.291159+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:32.397193+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:32.448711+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:32.594734+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:33.550838+00:00", "trade", 15.2949, 100.0]
["2026-09-22T18:06:33.707423+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:33.707428+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:33.707578+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:33.708100+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:33.708335+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:34.047811+00:00", "trade", 15.3555, 1.0]
["2026-09-22T18:06:36.148015+00:00", "trade", 15.2949, 11.0]
["2026-09-22T18:06:36.246178+00:00", "trade", 15.3149, 5.0]
["2026-09-22T18:06:36.345676+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:06:36.430102+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:36.430543+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:36.446866+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:06:36.456870+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:36.457392+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:36.457392+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:36.457692+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:36.458444+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:36.462847+00:00", "trade", 15.34, 15.0]
["2026-09-22T18:06:36.462950+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:36.462955+00:00", "trade", 15.34, 120.0]
["2026-09-22T18:06:36.462955+00:00", "trade", 15.34, 80.0]
["2026-09-22T18:06:36.463168+00:00", "trade", 15.34, 20.0]
["2026-09-22T18:06:36.463168+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:06:36.463219+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:06:36.463230+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:36.463230+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:36.463331+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:36.463418+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:06:36.463436+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:36.463486+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:36.463511+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:06:36.463671+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:06:36.463912+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:06:36.464153+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:06:36.464153+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:06:36.464313+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:06:36.464353+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:06:36.464353+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:06:36.464363+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:06:36.464473+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:06:36.465351+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:06:36.466899+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:06:36.467390+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:06:36.467415+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:06:36.467871+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:06:36.469295+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:06:36.469325+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:36.469555+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:06:36.469896+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:36.469951+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:36.470387+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:36.472797+00:00", "trade", 15.33, 500.0]
["2026-09-22T18:06:36.476478+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:06:36.480587+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:36.502163+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:36.502684+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:36.502724+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:36.502724+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:36.503085+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:36.844102+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:36.846874+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:37.668066+00:00", "trade", 15.295, 17.0]
["2026-09-22T18:06:37.926665+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:38.426760+00:00", "trade", 15.34, 3000.0]
["2026-09-22T18:06:38.427353+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:38.427789+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:38.427789+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:38.427984+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:38.428270+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:38.706688+00:00", "trade", 15.3419, 8.0]
["2026-09-22T18:06:39.309681+00:00", "trade", 15.2954, 100.0]
["2026-09-22T18:06:39.310721+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:39.311197+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:40.299481+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:40.299922+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:40.465020+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:06:40.900812+00:00", "trade", 15.34, 3000.0]
["2026-09-22T18:06:40.900858+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:41.065535+00:00", "trade", 15.33, 17.0]
["2026-09-22T18:06:41.065788+00:00", "trade", 15.34, 17.0]
["2026-09-22T18:06:41.065824+00:00", "trade", 15.34, 33.0]
["2026-09-22T18:06:41.478117+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:41.615671+00:00", "trade", 15.3377, 3000.0]
["2026-09-22T18:06:42.460261+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:42.460542+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:42.460903+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:42.487712+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:42.488714+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:42.488714+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:43.162395+00:00", "trade", 15.3386, 100.0]
["2026-09-22T18:06:43.986111+00:00", "trade", 15.3499, 100.0]
["2026-09-22T18:06:44.467870+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:06:44.731893+00:00", "trade", 15.3324, 1000.0]
["2026-09-22T18:06:45.490169+00:00", "trade", 15.3474, 2.0]
["2026-09-22T18:06:46.467955+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:46.467995+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:46.468000+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:46.468050+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:46.468606+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:46.469007+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:46.469122+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:46.469483+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:46.469564+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:46.475889+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:46.510180+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:47.950480+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:06:47.975976+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:06:47.975976+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:06:47.976024+00:00", "trade", 15.33, 2.0]
["2026-09-22T18:06:47.976036+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:06:47.976045+00:00", "trade", 15.33, 80.0]
["2026-09-22T18:06:47.976046+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.976046+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.976076+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.976076+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.976156+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.976161+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.976228+00:00", "trade", 15.33, 44.0]
["2026-09-22T18:06:47.976265+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:06:47.976272+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.976297+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.976297+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.976297+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.976522+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.976657+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.976845+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:06:47.976887+00:00", "trade", 15.33, 88.0]
["2026-09-22T18:06:47.976941+00:00", "trade", 15.33, 12.0]
["2026-09-22T18:06:47.977053+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:06:47.977093+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:06:47.977133+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:06:47.977230+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:06:47.977274+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:47.977615+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:47.977615+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:47.977991+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:47.978256+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:47.978538+00:00", "trade", 15.32, 49.0]
["2026-09-22T18:06:47.978692+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:47.979174+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:47.982697+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.982977+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.982977+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.983178+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.983218+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.983413+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.983614+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.983654+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.986536+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:47.999648+00:00", "trade", 15.33, 4.0]
["2026-09-22T18:06:48.000665+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:48.821890+00:00", "trade", 15.3125, 10.0]
["2026-09-22T18:06:49.055035+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:49.055141+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:49.055526+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:49.088457+00:00", "trade", 15.3416, 24.0]
["2026-09-22T18:06:49.387753+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:49.388971+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:49.484222+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:49.495429+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:49.983426+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:49.983947+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:50.510143+00:00", "trade", 15.3235, 500.0]
["2026-09-22T18:06:51.406512+00:00", "trade", 15.2961, 51.0]
["2026-09-22T18:06:51.444746+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:51.498680+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:51.499161+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:51.837234+00:00", "trade", 15.3299, 150.0]
["2026-09-22T18:06:51.838388+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:51.838870+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:51.838870+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:51.839351+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:51.839391+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:51.839391+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:51.839832+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:52.633001+00:00", "trade", 15.3467, 1.0]
["2026-09-22T18:06:52.777732+00:00", "trade", 15.3384, 16.0]
["2026-09-22T18:06:54.304441+00:00", "trade", 15.3415, 2.0]
["2026-09-22T18:06:55.614065+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:55.615007+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:55.615578+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:55.615578+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:55.616054+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:55.616520+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:06:55.617092+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:55.617147+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:55.622149+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:55.622620+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:55.622670+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:55.623096+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:55.623392+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:55.623502+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:55.623528+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:55.623532+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:55.623577+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:55.623978+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:55.623978+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:55.624019+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:55.624023+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:55.631976+00:00", "trade", 15.325, 50.0]
["2026-09-22T18:06:55.702525+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:57.249387+00:00", "trade", 15.2965, 18.0]
["2026-09-22T18:06:57.791204+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:57.794637+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:57.795113+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:58.021827+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:06:58.021833+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:58.021851+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:06:58.021903+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:58.022209+00:00", "trade", 15.32, 40.0]
["2026-09-22T18:06:58.022324+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:06:58.022349+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:58.022354+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:58.022365+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:58.022369+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:58.022374+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:58.022399+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:58.022450+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:58.022470+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:58.022565+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:06:58.022595+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.022840+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.022851+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.022921+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.023041+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.023041+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.023136+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.023312+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.023422+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.023467+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.023597+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.023682+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.023733+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.023758+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.023843+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.023928+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.024003+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.024199+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.024236+00:00", "trade", 15.3175, 100.0]
["2026-09-22T18:06:58.024304+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.024339+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.024344+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.024389+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.024429+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.024479+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.024560+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.024640+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.024665+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.024755+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.024828+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:06:58.025071+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.025111+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:06:58.025136+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.025316+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.025316+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.025382+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.025793+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.025883+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.025888+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.025973+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.026514+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.026544+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.026579+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.026640+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.027241+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.027241+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.027281+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.027642+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:58.027642+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.027667+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.027682+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.027732+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.028073+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.028163+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.028198+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.028679+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.030965+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.030995+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.031421+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.050717+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.123470+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.123991+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.124142+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:58.885751+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:06:59.017038+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:59.017038+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:59.017068+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:59.018321+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:59.023459+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:59.029282+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:59.097515+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:06:59.538695+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:00.005207+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:00.566066+00:00", "trade", 15.31, 10.0]
["2026-09-22T18:07:00.566066+00:00", "trade", 15.31, 90.0]
["2026-09-22T18:07:00.566067+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:00.566069+00:00", "trade", 15.31, 10.0]
["2026-09-22T18:07:00.566069+00:00", "trade", 15.31, 90.0]
["2026-09-22T18:07:00.566157+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:00.566162+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:00.566423+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:00.566433+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:00.566643+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:00.567067+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:07:00.567069+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:00.567133+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:07:00.567149+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:00.567149+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:00.567149+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:00.567245+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:00.567585+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:00.567626+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:00.568147+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:00.568187+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:00.568508+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:00.569345+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:00.574046+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.574988+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.575028+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.575549+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.575760+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.575980+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.576351+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.578551+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.610959+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.611440+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.611480+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.613124+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.642649+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.643085+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.643571+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.643611+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.643892+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.645731+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.678625+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.679106+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.679181+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.688589+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.689065+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.724279+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.724760+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.724760+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.724835+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.725081+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.728839+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.729281+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.759172+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.759613+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.759613+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.759653+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.760129+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.761412+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.833514+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.833995+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.834035+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.834035+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.834070+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.834551+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.889853+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.890294+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.890294+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.890369+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.890650+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.891091+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.931297+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.931788+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.931788+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.931823+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.932099+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.932585+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.965719+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.966155+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.966195+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.966195+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:00.966515+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:00.966957+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.042942+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.043424+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.043424+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.043494+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.043604+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.044080+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.075019+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.075510+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.075510+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.075550+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.076031+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.266334+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.266816+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.266816+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.266851+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.267136+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.267612+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.348721+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.349242+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.349242+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.349563+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.350039+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.390174+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.390655+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.390655+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.390696+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.428105+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.428586+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.428906+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.526419+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.526900+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.526940+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.527216+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.573155+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.573636+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.573992+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.575832+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.626492+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.627008+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.627294+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.630010+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.679508+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.679989+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.680270+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.681708+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.771257+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.771698+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.772059+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.774299+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.807072+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.807508+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.807869+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.810034+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.844481+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.844962+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.845283+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.846601+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.892616+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.893097+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.893378+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.961480+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.961961+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.961961+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.962241+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:01.994092+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:01.994303+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.043911+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.044227+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.044412+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.099879+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.100165+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.100380+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.132166+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.132336+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.132547+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.209475+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.209761+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.209986+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.257018+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.257284+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.257535+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.269971+00:00", "trade", 15.3172, 100.0]
["2026-09-22T18:07:02.316034+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.316315+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.316535+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.353774+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.354049+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.354270+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.408554+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.408825+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.409051+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.409075+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.409597+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.496870+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.497135+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.497381+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.497406+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.498097+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.538098+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.538589+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.538609+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.538634+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.539145+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.627290+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.627576+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.627801+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.629881+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.671029+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.671230+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.671260+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.671786+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.673470+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.735814+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.736019+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.736044+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.736736+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.771002+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.771243+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.771268+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.771960+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.772646+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.806472+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.806687+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.806712+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.807409+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.809078+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.842568+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.842773+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.842793+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.843330+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.852531+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.882972+00:00", "trade", 15.3123, 1.0]
["2026-09-22T18:07:02.883981+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.884212+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.884232+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.884939+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.885259+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.885380+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.885861+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.917832+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:02.918073+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.918098+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.918799+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:02.920133+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.012848+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:03.013089+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.013119+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.013655+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.095635+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.095926+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:03.096152+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.214238+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.214529+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:03.214754+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.270216+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.270507+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:03.270722+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.388578+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.388864+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:03.389079+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.546549+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.546835+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:03.547065+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.579443+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.579723+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:03.579944+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.638633+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.638909+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:03.639145+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.699849+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.700125+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:03.700350+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.702004+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.738411+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:03.738642+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.740496+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.775509+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:03.775760+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.827187+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.827488+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:03.827684+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.829488+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.885947+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:03.886143+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.889105+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.923356+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:03.923597+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:03.925632+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.137506+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:04.137747+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.141030+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.187726+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:04.187957+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.223827+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.224138+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:04.224448+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.263737+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.264028+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:04.264233+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.312523+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.312804+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:04.313024+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.352724+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.353020+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:04.353220+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.384825+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.385106+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:04.385327+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.387306+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.458506+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.458772+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:04.459253+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:04.459613+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.514670+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:04.515111+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:04.515472+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:04.578933+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:04.579369+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:04.579449+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:04.615545+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:04.620928+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:04.715382+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:04.717297+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:04.719968+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:04.720976+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:04.829540+00:00", "trade", 15.3419, 1000.0]
["2026-09-22T18:07:05.715449+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:05.720952+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:05.720997+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:05.749736+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:05.749876+00:00", "trade", 15.31, 4.0]
["2026-09-22T18:07:06.102400+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:06.103147+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:08.067360+00:00", "trade", 15.3135, 405.0]
["2026-09-22T18:07:08.153274+00:00", "trade", 15.3425, 1.0]
["2026-09-22T18:07:08.218451+00:00", "trade", 15.3426, 21.0]
["2026-09-22T18:07:08.453590+00:00", "trade", 15.31, 20.0]
["2026-09-22T18:07:09.304256+00:00", "trade", 15.3127, 100.0]
["2026-09-22T18:07:09.707591+00:00", "trade", 15.3429, 6.0]
["2026-09-22T18:07:12.319410+00:00", "trade", 15.3127, 10.0]
["2026-09-22T18:07:12.415383+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:12.421719+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:12.421944+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:12.422280+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:12.422776+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:12.423042+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:12.423915+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:07:12.424681+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:12.424781+00:00", "trade", 15.32, 700.0]
["2026-09-22T18:07:12.424826+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:07:12.424851+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:12.424851+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:12.425162+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:12.425202+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:12.425357+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:12.425638+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:12.426820+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:07:12.459854+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:12.460070+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:12.460079+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:07:12.460110+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:12.460691+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:12.461132+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:12.461132+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:12.505904+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:13.332844+00:00", "trade", 15.318, 100.0]
["2026-09-22T18:07:13.960528+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:13.961144+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:13.996038+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:16.485120+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:16.485345+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:16.485420+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:16.486358+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:16.488082+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:16.537976+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:16.538457+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:20.441571+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:20.479203+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:07:20.479221+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:21.188030+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:07:21.443733+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:21.588767+00:00", "trade", 15.346, 100.0]
["2026-09-22T18:07:22.448741+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:22.449738+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:07:22.502836+00:00", "trade", 15.2975, 10.0]
["2026-09-22T18:07:22.553058+00:00", "trade", 15.3367, 1.0]
["2026-09-22T18:07:22.779807+00:00", "trade", 15.3175, 3.0]
["2026-09-22T18:07:24.465661+00:00", "trade", 15.3204, 400.0]
["2026-09-22T18:07:24.466756+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:24.466992+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:24.468841+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:24.469157+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:24.469167+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:24.469192+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:24.469353+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:24.469598+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:24.469759+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:24.470676+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:24.506090+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:24.506567+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:24.506567+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:24.506606+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:24.506882+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:24.507689+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:24.507689+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:24.508125+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:24.508165+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:24.508165+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:24.508606+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:24.872929+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:25.683870+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:27.147245+00:00", "trade", 15.32, 50.0]
["2026-09-22T18:07:27.194163+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:07:27.347938+00:00", "trade", 15.3341, 1.0]
["2026-09-22T18:07:27.415812+00:00", "trade", 15.3168, 100.0]
["2026-09-22T18:07:27.548121+00:00", "trade", 15.346, 9.0]
["2026-09-22T18:07:30.005225+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:30.077778+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:30.881586+00:00", "trade", 15.325, 3.0]
["2026-09-22T18:07:30.881691+00:00", "trade", 15.325, 1.0]
["2026-09-22T18:07:31.601921+00:00", "trade", 15.3159, 100.0]
["2026-09-22T18:07:31.662991+00:00", "trade", 15.3159, 60.0]
["2026-09-22T18:07:32.062469+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:32.062544+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:32.062546+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:07:32.062546+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:07:32.062690+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:32.062695+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:32.062865+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:32.063081+00:00", "quote", 15.3, 15.33]
["2026-09-22T18:07:32.063101+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:32.063106+00:00", "trade", 15.32, 20.0]
["2026-09-22T18:07:32.063106+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.063111+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.063151+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.063166+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:07:32.063187+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:07:32.063202+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:07:32.063342+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.063373+00:00", "trade", 15.32, 60.0]
["2026-09-22T18:07:32.063422+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.063532+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.063622+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.063667+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.063868+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.064264+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.064344+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.064679+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.064705+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.064825+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.065015+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.065070+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.065306+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.065306+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.065582+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.065742+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.065752+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.065822+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.066063+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.066504+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.066825+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.068183+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.068183+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.068619+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.068619+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.068864+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.070223+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.097272+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:32.097488+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.097513+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.098054+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.098114+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.098194+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.098275+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.098275+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.098595+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.107241+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.107707+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.136365+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:32.136606+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.136636+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.137157+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.137328+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.137448+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.137488+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.146369+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.146810+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.204788+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:32.204989+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.205019+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.205540+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.205751+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.205831+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.205871+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.206988+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.214752+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.259649+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:32.259884+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.259909+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.260421+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.260646+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.260726+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.260766+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.269688+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.293740+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:32.293935+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.294537+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.303704+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.329671+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:32.329901+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.330508+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.339674+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.407165+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:32.407386+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.407972+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.417139+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.515608+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:32.515799+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.516335+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.525512+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.552862+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:32.553093+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.553904+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.562851+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.599558+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:32.599794+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.600395+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.609562+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.633690+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:32.633920+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.634727+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.635786+00:00", "trade", 15.315, 143.0]
["2026-09-22T18:07:32.643693+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.668938+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:32.669184+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.669725+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.669780+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.678942+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.768370+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:32.768586+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.769172+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.769212+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.778334+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.804256+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:32.804486+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.805028+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.805103+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.814270+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.846672+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:32.846907+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.847444+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.847519+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:32.856681+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.124328+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:33.124553+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.125375+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.125411+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.134292+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.176908+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:33.177149+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.177745+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.186907+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.246609+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:33.246850+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.247446+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.256653+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.284299+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:33.284539+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.285341+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.294303+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.347159+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:33.347414+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.348001+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.357162+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.381210+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:33.381455+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.382052+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.391213+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.441072+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:33.441293+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.441909+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.451076+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.512813+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:07:33.513028+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.513655+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.514726+00:00", "trade", 15.32, 52.0]
["2026-09-22T18:07:33.514737+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:07:33.514793+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.514818+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.515013+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:07:33.515048+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:33.515050+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:07:33.515093+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:33.515735+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:33.515775+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:33.515816+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:33.515816+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:33.515816+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:33.516176+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:33.516898+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:33.519734+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:33.551425+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:33.551736+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:33.561429+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:33.561870+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:33.799392+00:00", "trade", 15.3159, 9.0]
["2026-09-22T18:07:34.789449+00:00", "trade", 15.2976, 600.0]
["2026-09-22T18:07:34.889825+00:00", "trade", 15.2976, 10.0]
["2026-09-22T18:07:36.144004+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:36.144831+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:36.145352+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:36.154754+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:36.205037+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:07:36.274406+00:00", "trade", 15.3277, 32.0]
["2026-09-22T18:07:36.365424+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:07:36.365854+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:07:37.339140+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:07:38.304640+00:00", "trade", 15.32, 20.0]
["2026-09-22T18:07:38.304973+00:00", "trade", 15.325, 50.0]
["2026-09-22T18:07:38.305536+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:38.305616+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:38.306012+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:38.306052+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:38.306453+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:38.306533+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:38.306613+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:38.306934+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:38.306934+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:38.307405+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:38.308774+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:38.309255+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:38.868573+00:00", "trade", 15.3323, 1400.0]
["2026-09-22T18:07:39.009803+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.009918+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.009958+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.010284+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.010800+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.011322+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.011763+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.011803+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.011803+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.012244+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.012244+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.012279+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.012319+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.012680+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.012720+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.012760+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.012765+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.013201+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.013241+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.013241+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.013246+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.013682+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.013722+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.013722+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.014163+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.014163+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.014198+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.014198+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.014685+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.014685+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.014725+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.014725+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.015121+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.015126+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.015201+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.015201+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.015607+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.015607+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.015722+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.015722+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.016123+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.016163+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.016203+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.016203+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.016604+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.016644+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.016684+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.016724+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.017085+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.017085+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.017165+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.017165+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.017562+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.017562+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.017647+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.017647+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.018043+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.018043+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.018123+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.018123+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.018524+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.018524+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.018564+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.018604+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.019005+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.019045+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.019045+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.019125+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.019526+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.019526+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.019566+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.019566+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.020002+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.029095+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:07:39.061416+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.077103+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:39.079143+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:40.884531+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:07:41.600883+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:41.952766+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:42.270802+00:00", "trade", 15.3231, 2.0]
["2026-09-22T18:07:42.724469+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:42.725090+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:42.777184+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:42.815796+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:43.815518+00:00", "trade", 15.2978, 100.0]
["2026-09-22T18:07:44.007785+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:44.478681+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:44.478711+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:46.029138+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:46.551950+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:07:46.574819+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:07:46.998282+00:00", "trade", 15.3448, 1.0]
["2026-09-22T18:07:48.357795+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:07:48.359477+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:48.359918+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:48.587789+00:00", "trade", 15.33, 171.0]
["2026-09-22T18:07:48.588433+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:49.430795+00:00", "trade", 15.2981, 1.0]
["2026-09-22T18:07:49.436347+00:00", "trade", 15.2981, 67.0]
["2026-09-22T18:07:49.570911+00:00", "trade", 15.3162, 10.0]
["2026-09-22T18:07:52.072833+00:00", "trade", 15.33, 187.0]
["2026-09-22T18:07:52.072833+00:00", "trade", 15.33, 13.0]
["2026-09-22T18:07:52.072835+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:52.073411+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:52.073421+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:07:52.073426+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:52.073436+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:52.073471+00:00", "trade", 15.33, 87.0]
["2026-09-22T18:07:52.073471+00:00", "trade", 15.33, 200.0]
["2026-09-22T18:07:52.073472+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:52.073498+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:07:52.073522+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:07:52.073525+00:00", "trade", 15.33, 37.0]
["2026-09-22T18:07:52.073527+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:52.073547+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:52.073807+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:52.073887+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:52.074018+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:52.074033+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:52.074218+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:52.074850+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:52.075025+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:52.076128+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:52.080929+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:52.653014+00:00", "trade", 15.3202, 7.0]
["2026-09-22T18:07:52.654156+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:07:52.781804+00:00", "trade", 15.3238, 3.0]
["2026-09-22T18:07:53.684909+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.145320+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.145601+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.145756+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.145756+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.146283+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.146283+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.146323+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.146719+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.146719+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.146759+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.146759+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.248115+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.248636+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.248636+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.248711+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.249072+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.249113+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.249153+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.249153+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:54.265797+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:55.623565+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:55.783977+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:55.784002+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:55.784333+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:55.784894+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:55.784935+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:55.784975+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:55.785331+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:55.785772+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:55.785852+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:55.786774+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:55.786814+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:55.787221+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:07:55.852997+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:55.853112+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:55.925900+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:56.647831+00:00", "trade", 15.2982, 40.0]
["2026-09-22T18:07:58.022899+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:58.022904+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:07:58.264850+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:58.265622+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:58.266103+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:58.266659+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:58.267541+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:07:58.269867+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:00.005255+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:00.282999+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:08:00.283002+00:00", "trade", 15.32, 90.0]
["2026-09-22T18:08:00.283074+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:08:00.283153+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:08:00.283156+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:00.284027+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:08:00.614950+00:00", "trade", 15.3447, 21.0]
["2026-09-22T18:08:01.495528+00:00", "trade", 15.3277, 19.0]
["2026-09-22T18:08:04.667397+00:00", "trade", 15.339, 100.0]
["2026-09-22T18:08:04.777058+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:05.023540+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:08.971290+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:08.971341+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:09.545819+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:09.558722+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:08:10.562777+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:08:10.563061+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:10.869613+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:08:12.860350+00:00", "trade", 15.318, 10.0]
["2026-09-22T18:08:12.985189+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:13.043751+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:08:13.044555+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:13.349140+00:00", "trade", 15.2989, 100.0]
["2026-09-22T18:08:18.552145+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:08:18.613263+00:00", "trade", 15.325, 10.0]
["2026-09-22T18:08:19.473714+00:00", "trade", 15.325, 145.0]
["2026-09-22T18:08:19.516428+00:00", "trade", 15.325, 55.0]
["2026-09-22T18:08:19.596708+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:19.599524+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:19.599635+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:19.600116+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:19.601274+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:21.981109+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:08:22.783741+00:00", "trade", 15.3243, 1.0]
["2026-09-22T18:08:23.189070+00:00", "trade", 15.299, 100.0]
["2026-09-22T18:08:24.427722+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:24.427723+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:08:24.427837+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:24.428328+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:24.428855+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:24.478342+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:24.478418+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:24.478939+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:24.479420+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:25.176115+00:00", "trade", 15.3319, 24.0]
["2026-09-22T18:08:25.727033+00:00", "trade", 15.3319, 4.0]
["2026-09-22T18:08:25.879445+00:00", "trade", 15.325, 35.0]
["2026-09-22T18:08:26.547415+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:26.547759+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:08:26.548292+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:26.562681+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:08:26.873877+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:26.874363+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:28.334903+00:00", "trade", 15.3319, 1.0]
["2026-09-22T18:08:28.468474+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:30.005284+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:33.328613+00:00", "trade", 15.3403, 600.0]
["2026-09-22T18:08:33.805900+00:00", "trade", 15.3207, 10.0]
["2026-09-22T18:08:35.972077+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:37.227944+00:00", "trade", 15.3245, 1.0]
["2026-09-22T18:08:37.304686+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:37.306721+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:37.306831+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:37.307267+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:40.308724+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:40.390106+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:08:40.814048+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:40.814449+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:40.975315+00:00", "trade", 15.325, 102.0]
["2026-09-22T18:08:41.036201+00:00", "trade", 15.325, 112.0]
["2026-09-22T18:08:41.093794+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:08:41.134406+00:00", "trade", 15.325, 66.0]
["2026-09-22T18:08:41.294332+00:00", "trade", 15.3213, 100.0]
["2026-09-22T18:08:42.188415+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:42.188856+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:43.335497+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:44.588400+00:00", "trade", 15.32, 16.0]
["2026-09-22T18:08:44.588404+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:08:44.588404+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:08:44.588406+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:44.588437+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:08:44.588710+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:08:44.588722+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:08:44.588722+00:00", "trade", 15.32, 40.0]
["2026-09-22T18:08:44.588817+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:08:44.588888+00:00", "trade", 15.32, 20.0]
["2026-09-22T18:08:44.588917+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:08:44.589017+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.589333+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.589345+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:08:44.589413+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.589528+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.589584+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.591548+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.591794+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.593152+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.593197+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.593267+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.596234+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:08:44.596560+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:08:44.596600+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:08:44.598229+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:08:44.598710+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:08:44.624226+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:08:44.624433+00:00", "trade", 15.31, 4.0]
["2026-09-22T18:08:44.624433+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:08:44.624436+00:00", "trade", 15.31, 30.0]
["2026-09-22T18:08:44.624438+00:00", "trade", 15.31, 21.0]
["2026-09-22T18:08:44.624512+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.624537+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.624542+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.624542+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.624552+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.625013+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.625018+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.625023+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.625143+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.625228+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.625334+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.625429+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.625439+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.625484+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.625594+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.625830+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.625875+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.625885+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.640279+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.640770+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.640800+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.641211+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:44.664178+00:00", "trade", 15.3055, 8.0]
["2026-09-22T18:08:44.672373+00:00", "trade", 15.3055, 13.0]
["2026-09-22T18:08:45.286899+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:08:45.287004+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:08:45.287104+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:45.287130+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:45.287325+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:45.287611+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:45.287701+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:45.287942+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:45.287957+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:45.288002+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.382404+00:00", "trade", 15.315, 715.0]
["2026-09-22T18:08:46.401623+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:08:46.401849+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.401874+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.402185+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.402265+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.402380+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.402465+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.402506+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.402706+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.402706+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.402741+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.402741+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.402947+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.403107+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.403147+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.403147+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.447202+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:08:46.447422+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.447447+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.447959+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.448039+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.448465+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.449001+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.479328+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:08:46.479890+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.479970+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.480371+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.480371+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.480411+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.480411+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.480411+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.480812+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.480812+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.480852+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.480852+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.480892+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.480892+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.481328+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:46.624459+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:47.220749+00:00", "trade", 15.3101, 500.0]
["2026-09-22T18:08:47.528373+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:08:47.528442+00:00", "trade", 15.31, 79.0]
["2026-09-22T18:08:47.528445+00:00", "trade", 15.31, 51.0]
["2026-09-22T18:08:47.528454+00:00", "trade", 15.31, 34.0]
["2026-09-22T18:08:47.528462+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:47.528467+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:47.528472+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:47.528477+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:08:47.528499+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:08:47.528502+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:08:47.528512+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:08:47.528512+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:08:47.528532+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:08:47.528632+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.528712+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.529113+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.529113+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.529349+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.529389+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.529443+00:00", "trade", 15.31, 17.0]
["2026-09-22T18:08:47.529509+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.529533+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:08:47.529623+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:08:47.529630+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.529711+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:08:47.529830+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.530071+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.530243+00:00", "trade", 15.3075, 105.0]
["2026-09-22T18:08:47.530472+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.530477+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.530672+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.531033+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.531274+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.533529+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.536471+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:08:47.544756+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.545036+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.545197+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.545237+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.545237+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.545242+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.545277+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.545437+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.545638+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.545678+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.545758+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.546159+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.546159+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.546234+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.546314+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.546595+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.546755+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.546795+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.547196+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.547236+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.547277+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.547277+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.547317+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.547317+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.547357+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.547758+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.547838+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.547838+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.548119+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.548314+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.548359+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.548399+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.548434+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.548585+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.548610+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.549101+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.549126+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.549156+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.549196+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.549196+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.549276+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.549357+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.549437+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.549732+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.549758+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.549758+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.549798+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.549798+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.549838+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.549903+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.549928+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.550224+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.550239+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.550319+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.550479+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.550519+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.550760+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.550760+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.551196+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.551201+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.551236+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.552559+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.553557+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.624385+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.624440+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.625022+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.625067+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.625142+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.625172+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.625733+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.625733+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.625879+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.626184+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.626225+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.626265+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.626265+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.626305+00:00", "quote", 15.29, 15.32]
["2026-09-22T18:08:47.626385+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.626535+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.626701+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.626741+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.626781+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.626833+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:08:47.626861+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.626866+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.626901+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.627202+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.627262+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.627302+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.627302+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.627307+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.627307+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.627332+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.627332+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.627422+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.627543+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.627703+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.627703+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.627743+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.627864+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.627904+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.627944+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.628104+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.628305+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.628385+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.628425+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.628465+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.628505+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.628846+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.628901+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.628941+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.628986+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.628986+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:47.629277+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.629327+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.629407+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.629407+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.629823+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.629863+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.629903+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.629903+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.630024+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.630334+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.630344+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.630344+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.630384+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.630384+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.630465+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:47.630825+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.631267+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.631267+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.631302+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.631748+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:47.635787+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.113104+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.113339+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.113540+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.113540+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.113620+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.114943+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.133540+00:00", "trade", 15.3429, 64.0]
["2026-09-22T18:08:48.409717+00:00", "trade", 15.3, 52.0]
["2026-09-22T18:08:48.409720+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.410197+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.410236+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.410236+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.410718+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.410718+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.410758+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.411199+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.411239+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.411484+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.411880+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.412316+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.412357+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.412397+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.412482+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.412798+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.412878+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.413038+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.413319+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.413439+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.421719+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.445631+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.445891+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.446127+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.446152+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.446448+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.446683+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.446969+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.446969+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.447129+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.447410+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.447450+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.456411+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.488583+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.488814+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.488839+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.489144+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.489380+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.489425+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.489500+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.489661+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.489866+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.489941+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.499108+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.499544+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.564424+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.564689+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.564930+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.564955+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.565246+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.565491+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.565927+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.565967+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.566408+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.575209+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.602419+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.602650+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.602675+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.603101+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.603191+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.603702+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.604058+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.612934+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.664196+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.664482+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.664702+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.664727+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.665078+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.665264+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.665559+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.665720+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.665725+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.666006+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.666071+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.675002+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.739415+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.739706+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.739927+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.739952+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.740267+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.740493+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.740708+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.740944+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.741225+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.750226+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.836943+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.837258+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.837454+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.837474+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.837815+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.838010+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.838296+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.838777+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.847738+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.921053+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.921323+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.921549+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.921574+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.921885+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.922105+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.922326+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.922602+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.922842+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.931849+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.982344+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:48.982624+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:48.982845+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.131755+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.132030+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.132266+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.132832+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.132912+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.187332+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.187608+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.187833+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.258647+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.258912+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.259148+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.330884+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.331139+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.331380+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.331936+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.333856+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.369786+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.370067+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.370293+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.465013+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.465299+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.465524+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.530008+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.530284+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.530504+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.556997+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.557293+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.557769+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.557769+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.557809+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.557849+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.558330+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.558330+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.558330+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.558772+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.558812+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.558812+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.559213+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.559293+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.559649+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.559694+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.559694+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.559769+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.560130+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.560290+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.560290+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.560731+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.560771+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.561212+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.561293+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.561373+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.561653+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.561774+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.561774+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.561859+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.561869+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.562450+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.562490+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.562571+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.562611+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.562972+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.563012+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.563012+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.563017+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.563292+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.563453+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.563533+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.563934+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.563974+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.564094+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.564455+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.564455+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.564931+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.564931+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.565412+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.565417+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.565893+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.565893+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.566415+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.566415+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.566896+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.566896+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.567372+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.567372+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.567838+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.567843+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.568334+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.568374+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.568896+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.568896+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.569332+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.569377+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.569853+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.569858+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.570414+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.570414+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.570895+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.570936+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.571376+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.571376+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.571858+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.571858+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.572374+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.572379+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.572815+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.572855+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.573296+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.573296+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.573336+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.573336+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.573792+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.573857+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.574293+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.574339+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.574339+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.574735+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.574735+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.574775+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.575216+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.575296+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.575657+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.575697+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.575697+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.575777+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.576138+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.576213+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.576614+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.576734+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.577055+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.577095+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.577135+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.577215+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.577536+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.580883+00:00", "trade", 15.319, 10.0]
["2026-09-22T18:08:49.623701+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.623952+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.624142+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.624197+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.624834+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.625275+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.625310+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.625551+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.625751+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.741847+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.742148+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.742243+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.742349+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.742950+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.743391+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.743712+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.776665+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.776921+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.777021+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.777162+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.777683+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.778204+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.778480+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.817362+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.817613+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.817713+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.817863+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.818415+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.818856+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.818886+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.876784+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.877075+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.877170+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.877285+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.877876+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.878353+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.878633+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.908875+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.909126+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.909226+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.909371+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.909923+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.910364+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.910685+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.950890+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.951136+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.951241+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:49.951386+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:49.951938+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.952379+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:49.952740+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.000909+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.000914+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.001195+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:50.001300+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:50.001401+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.001992+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:50.002473+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:50.002553+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.002593+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.002994+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.002994+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.003475+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.090287+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.090583+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:50.090733+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:50.090788+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.091465+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:50.091906+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:50.091906+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:08:50.091906+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.092107+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.092382+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.092387+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.092863+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.092863+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.092944+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.092944+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.092984+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.093345+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.093385+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.093425+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.093826+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.093826+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.093866+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.093906+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.094307+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.094347+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.094347+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.094382+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.094532+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.094743+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.094863+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.095109+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.095224+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.095304+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.095344+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.095384+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.095425+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.095425+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.095430+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.095825+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.095866+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.096587+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.149583+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.149844+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:50.150080+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.150320+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.185474+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.185735+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:50.185970+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.226035+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.226306+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:50.226532+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.421987+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.422293+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:50.422498+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.550468+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.550774+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:50.550980+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.586885+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.587146+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:50.587376+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.666364+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.666650+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:50.666875+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.716469+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.716734+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:50.716970+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.730130+00:00", "trade", 15.2993, 10.0]
["2026-09-22T18:08:50.778902+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.779208+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:50.779398+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.780891+00:00", "trade", 15.305, 144.0]
["2026-09-22T18:08:50.886092+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.886403+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:50.886594+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.943865+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.944141+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:50.944366+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.977866+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:50.978152+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:50.978362+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.024898+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.025169+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.025404+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.070231+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.070501+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.070722+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.160170+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.160411+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.160661+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.221466+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.221752+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.221962+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.248543+00:00", "trade", 15.3187, 1.0]
["2026-09-22T18:08:51.271046+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:08:51.271049+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.271164+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.271189+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.271445+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.271566+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.273605+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.273640+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.274087+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.274087+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.274567+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.274567+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.279013+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.281409+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.281810+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.282010+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.282291+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.282331+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.282371+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.282612+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.282652+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.316623+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.316853+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.317144+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.317500+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.317981+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.355555+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.355806+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.356036+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.356397+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.356874+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.356874+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.357355+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.444146+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.444407+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.444743+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.445023+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.445745+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.446026+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.446181+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.446502+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.446662+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.446943+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.447103+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.447424+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.453945+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.487640+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.487825+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.488081+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.488437+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.488838+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.488878+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.489319+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.489319+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.489800+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.489800+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.490276+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.490281+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.490757+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.490757+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.491238+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.491238+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.491720+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.491760+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.492201+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.492201+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.492637+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.492642+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.493158+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.493158+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.528808+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.529053+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.529299+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.529570+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.530331+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.530372+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.530813+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.530813+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.531294+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.531294+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.531770+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.531810+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.532251+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.532291+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.532732+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.532732+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.533173+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.533213+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.533694+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.533694+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.534176+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.534176+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.534612+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.534612+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.539012+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.588069+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.588350+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.588565+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.588831+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.589593+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.589628+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.590109+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.590114+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.590550+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.590590+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.591031+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.591031+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.591512+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.591512+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.591993+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.591993+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.592474+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.592474+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.592950+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.592991+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.593432+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.593472+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.593873+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.593953+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.620095+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.620361+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.620586+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.621604+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.621639+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.622080+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.622160+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.622561+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.622561+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.623042+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.639286+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.658451+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.658657+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.658973+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.659735+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.700106+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.700341+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.700988+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.840194+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.840670+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.840871+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.841112+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.841873+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.841954+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.842354+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.842430+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.842831+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.842871+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.843312+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.843312+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.843793+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.843793+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.844274+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.844274+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.844795+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.877242+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.877483+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.878516+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.878521+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.879002+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.879047+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.879488+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.879488+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.879964+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.879964+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.880405+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.880445+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.880926+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.880926+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.881407+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.881407+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.881843+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.881848+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.882325+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.882325+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.882806+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.882806+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.923112+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.923417+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.923528+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:51.923603+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:51.924660+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.006966+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.007152+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.017451+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.045218+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.045458+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.046060+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.109601+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.109821+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.110638+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.128957+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.128982+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.129288+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.129869+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.130125+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.130606+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.184609+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.184850+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.185948+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.185948+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.186384+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.186384+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.186865+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.186865+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.187306+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.187386+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.187827+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.187827+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.188263+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.188268+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.188744+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.188784+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.189225+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.189225+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.189747+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.189747+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.190188+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.190188+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.220670+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.220916+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.221111+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.221166+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.255704+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.255969+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.256145+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.256200+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.256405+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.257237+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.257237+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.257729+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.257769+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.258250+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.258250+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.258691+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.258691+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.259167+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.259207+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.317937+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.318228+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.318373+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.318428+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.411867+00:00", "trade", 15.3184, 7.0]
["2026-09-22T18:08:52.412597+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.412858+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.413099+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.484484+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.484764+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.484980+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.487255+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.487280+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.517307+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.517532+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.517778+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.566850+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.567150+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.567351+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.598936+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.599237+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.599422+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.639688+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.639974+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.640179+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.703139+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.703395+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.703640+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.742899+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.743165+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:52.743395+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:08:52.785735+00:00", "trade", 15.3148, 4.0]
["2026-09-22T18:08:52.786463+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:53.720863+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:08:56.949203+00:00", "trade", 15.3379, 10.0]
["2026-09-22T18:09:00.005313+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:09:00.724477+00:00", "trade", 15.3, 5000.0]
["2026-09-22T18:09:00.724571+00:00", "trade", 15.3, 8.0]
["2026-09-22T18:09:00.724574+00:00", "trade", 15.3, 24.0]
["2026-09-22T18:09:00.724576+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:09:00.724577+00:00", "trade", 15.3, 7.0]
["2026-09-22T18:09:00.724580+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:09:00.724580+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:09:00.724626+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:09:00.724641+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:09:00.724681+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:09:00.724696+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:09:00.724875+00:00", "trade", 15.3, 28.0]
["2026-09-22T18:09:00.724892+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:09:00.724967+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:09:00.724992+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:09:00.725047+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:09:00.725055+00:00", "trade", 15.3, 300.0]
["2026-09-22T18:09:00.725055+00:00", "trade", 15.3, 85.0]
["2026-09-22T18:09:00.725092+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:09:00.725097+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:09:00.725112+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:09:00.725122+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:09:00.725127+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:09:00.725152+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:09:00.725282+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.725398+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.725483+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.725518+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.725518+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.725543+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.725603+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.725678+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.725759+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.726079+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.726160+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.727663+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.727718+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.729347+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.729683+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.729763+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.730119+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.730961+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.733683+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.734145+00:00", "trade", 15.29, 1.0]
["2026-09-22T18:09:00.735196+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.735321+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.735863+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.739231+00:00", "trade", 15.29, 22.0]
["2026-09-22T18:09:00.739249+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:09:00.739249+00:00", "trade", 15.29, 2.0]
["2026-09-22T18:09:00.739252+00:00", "trade", 15.29, 34.0]
["2026-09-22T18:09:00.739306+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.739321+00:00", "trade", 15.29, 29.0]
["2026-09-22T18:09:00.739324+00:00", "trade", 15.29, 80.0]
["2026-09-22T18:09:00.739331+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.739336+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:09:00.739336+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.739341+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.739342+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:09:00.739342+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:09:00.739351+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.739351+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.739366+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:00.739481+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:09:00.739602+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.739782+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.739922+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.739928+00:00", "trade", 15.29, 264.0]
["2026-09-22T18:09:00.739967+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.740203+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.740363+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.740403+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.740418+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:09:00.740444+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.740444+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.740449+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.740484+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.740506+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:09:00.740569+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.740587+00:00", "trade", 15.285, 5.0]
["2026-09-22T18:09:00.740593+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:09:00.740644+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.740644+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.740698+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:09:00.740844+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.740925+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.741967+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.742208+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:00.752264+00:00", "trade", 15.29, 600.0]
["2026-09-22T18:09:00.768575+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:09:00.768575+00:00", "trade", 15.28, 42.0]
["2026-09-22T18:09:00.768576+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:00.769493+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:00.769498+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:00.769533+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:00.769573+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:00.864142+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:09:00.864611+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:09:00.864665+00:00", "trade", 15.28, 200.0]
["2026-09-22T18:09:00.874394+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:09:00.875440+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:00.875681+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:00.875706+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:00.876222+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:00.876493+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:00.877009+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:00.877009+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:00.877330+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:00.877851+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:00.877891+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:00.877891+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:00.877931+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:01.102922+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:02.193094+00:00", "trade", 15.3039, 4.0]
["2026-09-22T18:09:04.642685+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:09:04.787868+00:00", "trade", 15.284, 3000.0]
["2026-09-22T18:09:04.788959+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.789440+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.789681+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.789881+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.789922+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.790042+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.790122+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.790318+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.790363+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.790403+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.790523+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.790884+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.790959+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.791360+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.791365+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.791400+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.791440+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.791826+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.791881+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.792322+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.792322+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.792723+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.792804+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.792809+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.792809+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.793244+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.793285+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.793721+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.793721+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.794162+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.794202+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.794202+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.794207+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.794643+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.794648+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.795124+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.795124+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.795565+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.795605+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.795605+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.796041+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:04.797626+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:09:04.863829+00:00", "trade", 15.3351, 60.0]
["2026-09-22T18:09:05.476180+00:00", "trade", 15.2877, 6.0]
["2026-09-22T18:09:05.519679+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:05.582820+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:05.602986+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:09:05.733508+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:05.733990+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:05.803422+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:09:06.175250+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:06.175691+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:06.175732+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:06.175812+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:06.175880+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:09:06.176133+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:06.176253+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:06.176614+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:06.176614+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:09:06.176729+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:06.741746+00:00", "trade", 15.2927, 2.0]
["2026-09-22T18:09:06.754912+00:00", "trade", 15.3021, 114.0]
["2026-09-22T18:09:06.886539+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:06.886564+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:06.887086+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:06.887882+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:08.069200+00:00", "trade", 15.3047, 1.0]
["2026-09-22T18:09:08.220587+00:00", "trade", 15.2996, 10.0]
["2026-09-22T18:09:08.221014+00:00", "trade", 15.3047, 28.0]
["2026-09-22T18:09:09.378413+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:10.781469+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:10.781986+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:10.782467+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:11.104283+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:11.269035+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:11.269386+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:11.270750+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:11.270785+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:12.687171+00:00", "trade", 15.301, 19.0]
["2026-09-22T18:09:14.725386+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:14.725812+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:15.725354+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:09:15.726315+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:16.416939+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:16.418027+00:00", "trade", 15.29, 200.0]
["2026-09-22T18:09:16.418027+00:00", "trade", 15.29, 200.0]
["2026-09-22T18:09:16.418027+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:16.418111+00:00", "trade", 15.29, 1.0]
["2026-09-22T18:09:16.418114+00:00", "trade", 15.29, 16.0]
["2026-09-22T18:09:16.418117+00:00", "trade", 15.29, 44.0]
["2026-09-22T18:09:16.418197+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:16.418257+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:16.418272+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:16.418302+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:16.418580+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:09:16.418580+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:09:16.418583+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:16.418586+00:00", "trade", 15.29, 1.0]
["2026-09-22T18:09:16.418590+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:09:16.418784+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:09:16.419014+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.419034+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.419380+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.419585+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.419610+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.419856+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.419961+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.420021+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.420057+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.420096+00:00", "trade", 15.3, 2.0]
["2026-09-22T18:09:16.420097+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.421024+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.421445+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.421450+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.421570+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.422502+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.422668+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.423781+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.423811+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.426321+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.427028+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.427053+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.427885+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.428888+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.428933+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.429003+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.429715+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.435874+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:09:16.437303+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:16.439591+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:09:16.439925+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:09:16.439949+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:09:16.439985+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:09:16.440081+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:09:16.440135+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:09:16.440653+00:00", "trade", 15.295, 50.0]
["2026-09-22T18:09:16.440752+00:00", "trade", 15.295, 50.0]
["2026-09-22T18:09:16.444887+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:09:16.452023+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:09:16.452026+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:09:16.452338+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:09:16.452669+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:09:16.453463+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:09:16.455986+00:00", "trade", 15.295, 900.0]
["2026-09-22T18:09:16.469536+00:00", "trade", 15.295, 53.0]
["2026-09-22T18:09:16.474197+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:09:16.488565+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.382237+00:00", "trade", 15.2915, 31.0]
["2026-09-22T18:09:17.646698+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.647018+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.647153+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:09:17.647153+00:00", "trade", 15.295, 98.0]
["2026-09-22T18:09:17.647339+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.647605+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.647860+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.647860+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.648296+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.648341+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.648742+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.648777+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.648903+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.649344+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.650677+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.651619+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:09:17.651770+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:09:17.651800+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:09:17.652101+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:09:17.653103+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:09:17.653103+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:09:17.673737+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:09:17.673737+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673742+00:00", "trade", 15.29, 20.0]
["2026-09-22T18:09:17.673763+00:00", "trade", 15.29, 20.0]
["2026-09-22T18:09:17.673763+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673777+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673812+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673842+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673862+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673862+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673868+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673907+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:09:17.673932+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673937+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673937+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673937+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673942+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673942+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673942+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673948+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673952+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:09:17.673957+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:09:17.673972+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:09:17.674000+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:09:17.674028+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:09:17.674033+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:09:17.674033+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.674033+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.674038+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.674040+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:09:17.674048+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:09:17.674048+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.674049+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:09:17.674053+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:09:17.674058+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:09:17.674058+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.674068+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:09:17.674068+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:09:17.674083+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:09:17.674128+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.674163+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.674509+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.674509+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.674584+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.674669+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.674865+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.674870+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.674870+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.674950+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.675150+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.675391+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.679631+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.682007+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.713281+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:17.714324+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:18.012058+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.068298+00:00", "trade", 15.2976, 1.0]
["2026-09-22T18:09:19.737742+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:09:19.737973+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.737998+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.738258+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.738318+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.738419+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.738449+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.738534+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.738579+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.738779+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.738860+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.738860+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.775833+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:09:19.776023+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.776048+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.776314+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.776469+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.776559+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.776790+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.776870+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.776910+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.777472+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.777913+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.820248+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.820529+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:09:19.821005+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:09:19.821045+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:09:19.821286+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.821491+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.821727+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.822008+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.822328+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.822529+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.825927+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.826408+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.866183+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.866183+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.866378+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.866624+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.866859+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.866864+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.867095+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.867341+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:09:19.878307+00:00", "trade", 15.2877, 3.0]
["2026-09-22T18:09:20.169689+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:09:20.169692+00:00", "trade", 15.28, 20.0]
["2026-09-22T18:09:20.169696+00:00", "trade", 15.27, 400.0]
["2026-09-22T18:09:20.169696+00:00", "trade", 15.27, 68.0]
["2026-09-22T18:09:20.169698+00:00", "trade", 15.26, 32.0]
["2026-09-22T18:09:20.169704+00:00", "trade", 15.28, 7.0]
["2026-09-22T18:09:20.169710+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:09:20.169710+00:00", "trade", 15.28, 30.0]
["2026-09-22T18:09:20.169716+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:09:20.169716+00:00", "trade", 15.27, 5.0]
["2026-09-22T18:09:20.169719+00:00", "trade", 15.27, 5.0]
["2026-09-22T18:09:20.169722+00:00", "trade", 15.27, 20.0]
["2026-09-22T18:09:20.169722+00:00", "trade", 15.26, 6.0]
["2026-09-22T18:09:20.169728+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.169728+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.169728+00:00", "trade", 15.26, 5.0]
["2026-09-22T18:09:20.169744+00:00", "trade", 15.27, 20.0]
["2026-09-22T18:09:20.169744+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:09:20.169749+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:09:20.169749+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:09:20.169752+00:00", "trade", 15.27, 73.0]
["2026-09-22T18:09:20.169755+00:00", "trade", 15.27, 200.0]
["2026-09-22T18:09:20.169759+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:09:20.169759+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:09:20.169764+00:00", "trade", 15.27, 500.0]
["2026-09-22T18:09:20.169771+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:09:20.169788+00:00", "trade", 15.26, 65.0]
["2026-09-22T18:09:20.169788+00:00", "trade", 15.26, 20.0]
["2026-09-22T18:09:20.169788+00:00", "trade", 15.25, 120.0]
["2026-09-22T18:09:20.169794+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.169797+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:09:20.169797+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:09:20.169806+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:09:20.169809+00:00", "trade", 15.25, 73.0]
["2026-09-22T18:09:20.169812+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:09:20.169827+00:00", "trade", 15.25, 7.0]
["2026-09-22T18:09:20.169831+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:09:20.169839+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:09:20.169839+00:00", "trade", 15.27, 500.0]
["2026-09-22T18:09:20.169842+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.169878+00:00", "trade", 15.26, 354.0]
["2026-09-22T18:09:20.169881+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:09:20.169885+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.169886+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:09:20.169905+00:00", "trade", 15.28, 73.0]
["2026-09-22T18:09:20.169905+00:00", "trade", 15.27, 20.0]
["2026-09-22T18:09:20.169911+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:09:20.169911+00:00", "trade", 15.27, 5.0]
["2026-09-22T18:09:20.169911+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:09:20.169916+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:09:20.169917+00:00", "trade", 15.27, 300.0]
["2026-09-22T18:09:20.169917+00:00", "trade", 15.27, 60.0]
["2026-09-22T18:09:20.169921+00:00", "trade", 15.26, 24.0]
["2026-09-22T18:09:20.169921+00:00", "trade", 15.26, 300.0]
["2026-09-22T18:09:20.169921+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:09:20.169921+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:09:20.169926+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.169926+00:00", "trade", 15.26, 88.0]
["2026-09-22T18:09:20.169941+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:09:20.169956+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:09:20.169956+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:09:20.170006+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:09:20.170011+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:09:20.170022+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:09:20.170027+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:09:20.170027+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:09:20.170036+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:09:20.170112+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:09:20.170118+00:00", "trade", 15.27, 200.0]
["2026-09-22T18:09:20.170122+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:09:20.170162+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.170312+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.170322+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.170322+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.170412+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.170457+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.170482+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.170703+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.170728+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.170741+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:09:20.170772+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:09:20.170773+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.170778+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.170798+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:09:20.170853+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.170918+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:09:20.171029+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.171280+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.171600+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.171801+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.171841+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.172081+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.172081+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.172798+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.174121+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.174206+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.174602+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.175038+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.175063+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.175083+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:09:20.175464+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.175484+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.175519+00:00", "trade", 15.265, 37.0]
["2026-09-22T18:09:20.175598+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:09:20.176000+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.176442+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.185884+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.194534+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.194534+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.194537+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.194610+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.194636+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.194639+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.194639+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.194645+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.194670+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.194685+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.194715+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195011+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195033+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.195106+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195198+00:00", "trade", 15.26, 13.0]
["2026-09-22T18:09:20.195202+00:00", "trade", 15.26, 122.0]
["2026-09-22T18:09:20.195261+00:00", "trade", 15.26, 28.0]
["2026-09-22T18:09:20.195261+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:09:20.195265+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.195287+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:09:20.195292+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:09:20.195315+00:00", "trade", 15.26, 157.0]
["2026-09-22T18:09:20.195322+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:09:20.195332+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:09:20.195362+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:09:20.195379+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.195382+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195418+00:00", "trade", 15.26, 18.0]
["2026-09-22T18:09:20.195532+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195557+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195562+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.195562+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195587+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195612+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195637+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195679+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:20.195682+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195707+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195707+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195707+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195768+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195833+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195848+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195908+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195928+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195928+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.195928+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.196008+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.196048+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.196048+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.196088+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.196169+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.196369+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.199251+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.202724+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.202890+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.203772+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.208992+00:00", "trade", 15.26, 193.0]
["2026-09-22T18:09:20.210372+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.312685+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:09:20.312937+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.313127+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.317227+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:09:20.317778+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:09:20.318250+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:09:20.318250+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:09:20.318690+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:09:20.320783+00:00", "trade", 15.26, 120.0]
["2026-09-22T18:09:20.561468+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.561524+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.561529+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.562591+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.562982+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.566941+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.566992+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:20.593142+00:00", "trade", 15.26, 280.0]
["2026-09-22T18:09:20.593780+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:22.022653+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:22.022673+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:22.023144+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:22.023254+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:22.023445+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:22.023445+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:22.023615+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:22.073945+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:22.073975+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:22.074807+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:22.787741+00:00", "trade", 15.283, 24.0]
["2026-09-22T18:09:23.129069+00:00", "trade", 15.2877, 1.0]
["2026-09-22T18:09:23.522169+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:23.522690+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:24.331361+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:24.392456+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:24.639575+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:24.639625+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:25.811222+00:00", "trade", 15.3011, 100.0]
["2026-09-22T18:09:26.359976+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:26.360102+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:26.706687+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:27.937313+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:27.945335+00:00", "trade", 15.26, 13.0]
["2026-09-22T18:09:27.945335+00:00", "trade", 15.26, 18.0]
["2026-09-22T18:09:27.945372+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:09:27.945402+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:09:27.945417+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:09:27.945420+00:00", "trade", 15.26, 200.0]
["2026-09-22T18:09:27.945420+00:00", "trade", 15.26, 157.0]
["2026-09-22T18:09:27.945422+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:09:27.945429+00:00", "trade", 15.26, 81.0]
["2026-09-22T18:09:27.945429+00:00", "trade", 15.26, 122.0]
["2026-09-22T18:09:27.945429+00:00", "trade", 15.26, 1.0]
["2026-09-22T18:09:27.945434+00:00", "trade", 15.26, 1.0]
["2026-09-22T18:09:27.945434+00:00", "trade", 15.26, 2.0]
["2026-09-22T18:09:27.945434+00:00", "trade", 15.26, 2.0]
["2026-09-22T18:09:27.945437+00:00", "trade", 15.26, 2.0]
["2026-09-22T18:09:27.945437+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:27.945477+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:09:27.945485+00:00", "trade", 15.26, 11.0]
["2026-09-22T18:09:27.945713+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:09:27.945713+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:09:27.945728+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.945738+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.946048+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:27.946129+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:27.946209+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:27.946264+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:27.946329+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:27.946409+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.946449+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:27.946449+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:27.946489+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:27.946489+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:27.946489+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:27.946565+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:27.946645+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:27.946725+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:27.946855+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.946906+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.946925+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:09:27.946926+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.946966+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.947011+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.947166+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.947206+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.947256+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:27.947276+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.947397+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.947412+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.947437+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.947647+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.948088+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.948128+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.948409+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.948624+00:00", "trade", 15.25, 300.0]
["2026-09-22T18:09:27.948685+00:00", "trade", 15.25, 200.0]
["2026-09-22T18:09:27.948730+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:09:27.948745+00:00", "trade", 15.25, 200.0]
["2026-09-22T18:09:27.948770+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.948820+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:09:27.948850+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:27.948990+00:00", "quote", 15.25, 15.25]
["2026-09-22T18:09:27.949000+00:00", "quote", 15.25, 15.25]
["2026-09-22T18:09:27.949006+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949026+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949036+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949166+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949251+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949367+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949447+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949447+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949527+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949532+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949532+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949607+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949647+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949807+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949807+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949845+00:00", "trade", 15.245, 100.0]
["2026-09-22T18:09:27.949968+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949968+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949973+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949973+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.949973+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.950409+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.950569+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.950840+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.951050+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.951050+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.951331+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.951491+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.951607+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.952008+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.952489+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.959731+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.960172+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.983698+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.983723+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.983919+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.984059+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.984184+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.984380+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.984866+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:27.984901+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:28.024395+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:28.176201+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:28.176723+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:28.176728+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:28.177003+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:28.177003+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:28.177159+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:28.177204+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:28.435328+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:29.141395+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:29.141395+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:29.141876+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:29.174569+00:00", "trade", 15.3296, 100.0]
["2026-09-22T18:09:29.175631+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:29.801106+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:29.801692+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:29.802168+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:29.863119+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:30.005332+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:30.982995+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:31.031080+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:31.667620+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:31.667896+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:31.668107+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:31.668337+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:31.668377+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:31.668377+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:31.668382+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:31.668387+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:31.668778+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:31.668858+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:32.063957+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:09:32.063957+00:00", "trade", 15.24, 100.0]
["2026-09-22T18:09:32.065548+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:32.066024+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:32.066064+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:32.066069+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:32.066505+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:32.066546+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:32.066546+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:32.067027+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:32.067458+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:32.067468+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:32.067468+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:32.067969+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:32.070750+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:32.071187+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:32.071187+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:32.071227+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:32.071467+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:32.071988+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:32.276656+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:32.354329+00:00", "trade", 15.234, 120.0]
["2026-09-22T18:09:32.596619+00:00", "trade", 15.2402, 3000.0]
["2026-09-22T18:09:32.597720+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:32.598242+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:32.598242+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:32.598242+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:32.598678+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:32.598718+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:33.107645+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:33.108126+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:33.108126+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:33.108642+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:33.109083+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:33.127136+00:00", "trade", 15.245, 100.0]
["2026-09-22T18:09:33.127813+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:33.543392+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:33.543868+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:33.543908+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:33.543908+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:33.543984+00:00", "quote", 15.23, 15.25]
["2026-09-22T18:09:33.544189+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:33.544705+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:33.598884+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:34.132514+00:00", "trade", 15.25, 1.0]
["2026-09-22T18:09:34.132517+00:00", "trade", 15.25, 80.0]
["2026-09-22T18:09:34.132589+00:00", "trade", 15.25, 80.0]
["2026-09-22T18:09:34.132595+00:00", "trade", 15.25, 200.0]
["2026-09-22T18:09:34.132595+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:09:34.132614+00:00", "trade", 15.245, 100.0]
["2026-09-22T18:09:34.132751+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:34.132896+00:00", "trade", 15.25, 60.0]
["2026-09-22T18:09:34.132906+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:34.132914+00:00", "trade", 15.25, 50.0]
["2026-09-22T18:09:34.132981+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:34.133006+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:34.133011+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:34.133097+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:34.133099+00:00", "trade", 15.245, 100.0]
["2026-09-22T18:09:34.133099+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:09:34.133102+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:34.133102+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:34.133104+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:09:34.133104+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:09:34.133106+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:34.133147+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:34.133152+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:34.133162+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:34.133177+00:00", "quote", 15.24, 15.25]
["2026-09-22T18:09:34.133192+00:00", "quote", 15.25, 15.25]
["2026-09-22T18:09:34.133297+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.133498+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.133578+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.133578+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.133658+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.133753+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.133793+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.133793+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.133813+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.133834+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.133848+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.133858+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.133898+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.133979+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.133979+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.134019+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.134019+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.134099+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.134099+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.134139+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.134339+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.134339+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.134339+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.134781+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.135698+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.135738+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.137597+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.141527+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.141577+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.141605+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:09:34.142123+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.142218+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.142238+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.142674+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.142700+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.143025+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.143221+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.143226+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.144423+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:34.193755+00:00", "trade", 15.25, 1.0]
["2026-09-22T18:09:34.492572+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:35.525512+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:35.525983+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:35.525993+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:35.526069+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:35.526510+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:35.542703+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:35.547790+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:35.823898+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:36.385711+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:36.734827+00:00", "trade", 15.309, 37.0]
["2026-09-22T18:09:38.085368+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.092024+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.092280+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.092545+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.092585+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.092826+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.092826+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.092831+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.092851+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.092876+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.092906+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.092986+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.093107+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.093147+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.093382+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.093467+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.093543+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.093548+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.093613+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.093628+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.093633+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.093703+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.094149+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.094224+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.094705+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.094911+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.095146+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.095151+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.095151+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.095182+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.095227+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.095282+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.095307+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.095878+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.206948+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.207223+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.207704+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.207704+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.207780+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.914417+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.914668+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.914894+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.914934+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.914934+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.914953+00:00", "trade", 15.25, 5.0]
["2026-09-22T18:09:38.914974+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.915209+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.915209+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.915259+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.915285+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.915535+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:38.915680+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.915771+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.915791+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.915816+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.915971+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.915971+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.916011+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.916016+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.916051+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.916292+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.916613+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.916653+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:38.917054+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:39.166072+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.245993+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.246174+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.246524+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.246740+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.246765+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.247006+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.247006+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.247086+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.247286+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.247306+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.247326+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.247331+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.247356+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.247647+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.247762+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.247863+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.247923+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.248008+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.248068+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.248093+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.248164+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.248619+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.248650+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.248690+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.248690+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.248725+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.248925+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.248930+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.249005+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.249121+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.249126+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.249126+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.379175+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.379491+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.379807+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.379927+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.379967+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.379997+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.380288+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.380488+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.380488+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.380509+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.380534+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.380559+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.380569+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.380769+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.380769+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.380809+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.381040+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.381210+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.381250+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.381250+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.381290+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.381330+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.381371+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.381571+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.381651+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.381852+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.382007+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.382047+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.382178+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.382288+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.382328+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.414961+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.415221+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.415702+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.415702+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.415808+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.415833+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.415858+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.416138+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.416354+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.416379+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.416379+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.416404+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.416419+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.416459+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.416620+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.416660+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.416780+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.416895+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.417061+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.417101+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.417101+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.417141+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.417181+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.417221+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.417502+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.417622+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.417702+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.417742+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.417822+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.417938+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.481464+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.481725+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.481835+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.482166+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.482201+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.482642+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.482682+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.482757+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.482963+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.483163+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.516046+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.516332+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.516773+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.516773+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.516798+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.516979+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.517254+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.517294+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.517294+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.517575+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.552739+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.553024+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.553465+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.553465+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.553506+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.553506+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.553786+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.553962+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.554267+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.554267+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.620009+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.620270+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.620731+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.620731+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.620766+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.620766+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.621086+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.621232+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.621527+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.621527+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.711963+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.712238+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.712720+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.712720+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.712755+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.712920+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.713076+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.713517+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.793657+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.793943+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.794424+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.794424+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.794464+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.794745+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.794890+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.795221+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.875457+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.875728+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.876209+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.876209+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.876249+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.876530+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.876685+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.877011+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.940211+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.940512+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.940948+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.940948+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.940988+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.941269+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.941439+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.941750+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.980532+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.980843+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.981244+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:40.981284+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.981450+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.981805+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.981966+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:40.982046+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.027249+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.027499+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.027980+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.028020+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.028166+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.028542+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.028582+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.028777+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.072802+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.073113+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.073514+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.073554+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.073554+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.073875+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.074025+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.074316+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.114296+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.114567+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.115008+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.115048+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.115048+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.115048+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.115053+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.115233+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.115328+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.115810+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.158125+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.158381+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.158862+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.158862+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.158902+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.159183+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.159343+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.159699+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.190322+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.190593+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.191034+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.191064+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.191069+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.191354+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.191535+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.191831+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.193752+00:00", "trade", 15.255, 1.0]
["2026-09-22T18:09:41.223035+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.223321+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.223762+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.223802+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.223842+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.224082+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.224248+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.224564+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.295127+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.295427+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.295868+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.295868+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.296189+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.296339+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.296665+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.328892+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.329158+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.329599+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.329639+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.329679+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.329960+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.330110+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.330476+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.393962+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.394258+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.394699+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.394699+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.394704+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:09:41.395060+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.395185+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.395501+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.407584+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.407629+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.407645+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.407680+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.408311+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.408852+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.408877+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.409414+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.409464+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.409464+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.409664+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.410070+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.410291+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.410316+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.456085+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.456115+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.456360+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.847903+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.847913+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.847953+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.848464+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.848885+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.849046+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.852374+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.852384+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:41.852424+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:42.525727+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:42.941412+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:43.180505+00:00", "trade", 15.2577, 2.0]
["2026-09-22T18:09:43.992015+00:00", "trade", 15.3223, 7.0]
["2026-09-22T18:09:45.263409+00:00", "trade", 15.3273, 100.0]
["2026-09-22T18:09:45.487524+00:00", "trade", 15.3224, 1.0]
["2026-09-22T18:09:47.742715+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:47.745803+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:48.065509+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:48.362755+00:00", "trade", 15.2829, 1.0]
["2026-09-22T18:09:50.016525+00:00", "trade", 15.255, 99.0]
["2026-09-22T18:09:50.017001+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:50.017012+00:00", "trade", 15.25, 1.0]
["2026-09-22T18:09:50.017046+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:50.017287+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:50.017302+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:50.017823+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:50.389720+00:00", "trade", 15.3221, 5.0]
["2026-09-22T18:09:50.830470+00:00", "trade", 15.2755, 1.0]
["2026-09-22T18:09:52.005907+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:09:52.789738+00:00", "trade", 15.2459, 7.0]
["2026-09-22T18:09:58.594847+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:00.005361+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:00.028817+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:00.300203+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:00.300228+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:00.300805+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:00.300975+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:00.509508+00:00", "trade", 15.3037, 10.0]
["2026-09-22T18:10:00.620226+00:00", "trade", 15.281, 21.0]
["2026-09-22T18:10:00.739058+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:00.741138+00:00", "trade", 15.255, 1.0]
["2026-09-22T18:10:01.329916+00:00", "trade", 15.3037, 10.0]
["2026-09-22T18:10:04.049799+00:00", "trade", 15.3038, 1.0]
["2026-09-22T18:10:04.444317+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:04.444417+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:04.444417+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:04.445284+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:04.445309+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:05.558330+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:05.559137+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:05.563111+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:05.563151+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:07.013831+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:07.723798+00:00", "trade", 15.255, 72.0]
["2026-09-22T18:10:07.733466+00:00", "trade", 15.255, 60.0]
["2026-09-22T18:10:08.784268+00:00", "trade", 15.255, 132.0]
["2026-09-22T18:10:09.141714+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:09.142064+00:00", "trade", 15.26, 80.0]
["2026-09-22T18:10:09.142064+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:09.142064+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:09.142066+00:00", "trade", 15.26, 70.0]
["2026-09-22T18:10:09.142123+00:00", "trade", 15.26, 60.0]
["2026-09-22T18:10:09.142129+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:09.142132+00:00", "trade", 15.26, 50.0]
["2026-09-22T18:10:09.142229+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:09.142274+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:09.142274+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:09.142324+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:09.142327+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:09.142327+00:00", "trade", 15.26, 1.0]
["2026-09-22T18:10:09.142354+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:09.142359+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:09.142369+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:10:09.142399+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.142420+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.142423+00:00", "trade", 15.26, 86.0]
["2026-09-22T18:10:09.142502+00:00", "trade", 15.26, 14.0]
["2026-09-22T18:10:09.142724+00:00", "trade", 15.26, 97.0]
["2026-09-22T18:10:09.142821+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.142996+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.143036+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.143211+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.143277+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.143392+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:09.143397+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.143397+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.143402+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.143515+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:09.146008+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:09.148278+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.149376+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.150594+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.150599+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.150639+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.150870+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.150895+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:09.151080+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.151120+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:09.151561+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.151561+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.151601+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.151922+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:09.152077+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.152123+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:09.152518+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.153040+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.153120+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.153320+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.153521+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.153601+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.154002+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.154042+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.154042+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.154042+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.154483+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.154483+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.154959+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.154999+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.155400+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.155440+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.155440+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.155486+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.155962+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.155962+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.156443+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.156443+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.156533+00:00", "trade", 15.26, 36.0]
["2026-09-22T18:10:09.156884+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.156924+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.156924+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.157360+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:09.560302+00:00", "trade", 15.2801, 26.0]
["2026-09-22T18:10:10.152923+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:10.153524+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:10.226752+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:10.226812+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:10.226812+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:10.226842+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:10.227298+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:10.227308+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:10.227383+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:10.227433+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:10.246188+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:10.246256+00:00", "trade", 15.265, 43.0]
["2026-09-22T18:10:10.246669+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:10.251624+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:10.877116+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:10.890080+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:10.953423+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:10.997237+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:11.024284+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:12.100441+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:16.005730+00:00", "trade", 15.26, 51.0]
["2026-09-22T18:10:16.005790+00:00", "trade", 15.26, 49.0]
["2026-09-22T18:10:16.006630+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:16.006695+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:16.007267+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:17.024559+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:17.024559+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:17.024617+00:00", "trade", 15.26, 800.0]
["2026-09-22T18:10:17.024617+00:00", "trade", 15.26, 14.0]
["2026-09-22T18:10:17.024619+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:17.024629+00:00", "trade", 15.26, 8.0]
["2026-09-22T18:10:17.024630+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:17.024675+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:17.024735+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:17.024735+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:17.024938+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:17.024950+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:10:17.025106+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:10:17.025110+00:00", "trade", 15.26, 120.0]
["2026-09-22T18:10:17.025111+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.025113+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:17.025146+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.025146+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.025206+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.025206+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.025597+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.025712+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.025767+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.025767+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.025877+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.025973+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.025998+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.026006+00:00", "trade", 15.255, 5.0]
["2026-09-22T18:10:17.026078+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.026078+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.026163+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.026163+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.026163+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.026599+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.030047+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:17.030323+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:17.030759+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:17.030799+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:17.030799+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:17.030839+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:17.034781+00:00", "trade", 15.25, 4.0]
["2026-09-22T18:10:17.035320+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:17.035801+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:17.042196+00:00", "trade", 15.25, 32.0]
["2026-09-22T18:10:17.051809+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:17.052326+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:17.052330+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:17.052766+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:17.208943+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:17.247280+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:17.887960+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:18.025668+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:18.026044+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:18.026245+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:18.026726+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:18.077141+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:18.081632+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:18.087209+00:00", "trade", 15.3038, 100.0]
["2026-09-22T18:10:18.155192+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:18.588403+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:18.588749+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:19.159051+00:00", "trade", 15.25, 100.0]
["2026-09-22T18:10:22.552318+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:22.552839+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:22.552874+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:22.553275+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:22.791735+00:00", "trade", 15.2607, 4.0]
["2026-09-22T18:10:23.846580+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:25.529283+00:00", "trade", 15.25, 4.0]
["2026-09-22T18:10:25.784846+00:00", "trade", 15.3061, 1.0]
["2026-09-22T18:10:25.784988+00:00", "trade", 15.3061, 1.0]
["2026-09-22T18:10:25.788494+00:00", "trade", 15.3061, 3.0]
["2026-09-22T18:10:27.833073+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:27.833579+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:27.833579+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:27.833594+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:27.834025+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:27.884791+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:27.884821+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:27.918251+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:28.004581+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:28.127328+00:00", "trade", 15.2776, 1.0]
["2026-09-22T18:10:29.642381+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:30.005387+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:32.372628+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:32.372658+00:00", "trade", 15.26, 124.0]
["2026-09-22T18:10:32.372668+00:00", "quote", 15.24, 15.26]
["2026-09-22T18:10:32.372721+00:00", "trade", 15.26, 66.0]
["2026-09-22T18:10:32.372766+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:32.372766+00:00", "trade", 15.26, 30.0]
["2026-09-22T18:10:32.372788+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.372802+00:00", "trade", 15.26, 80.0]
["2026-09-22T18:10:32.372805+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:32.372808+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:32.372808+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.372817+00:00", "trade", 15.26, 10.0]
["2026-09-22T18:10:32.372828+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.372833+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:32.372836+00:00", "trade", 15.26, 1.0]
["2026-09-22T18:10:32.372838+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:32.372838+00:00", "trade", 15.26, 28.0]
["2026-09-22T18:10:32.372838+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.372838+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.372853+00:00", "trade", 15.26, 50.0]
["2026-09-22T18:10:32.372858+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.372858+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.372864+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.372864+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.372864+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.372866+00:00", "trade", 15.26, 60.0]
["2026-09-22T18:10:32.372868+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.372868+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.372888+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.373094+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.373114+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.373129+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.373229+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.373314+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.373314+00:00", "quote", 15.25, 15.26]
["2026-09-22T18:10:32.373349+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:10:32.373371+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:32.373390+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:10:32.373390+00:00", "quote", 15.26, 15.26]
["2026-09-22T18:10:32.373407+00:00", "trade", 15.26, 28.0]
["2026-09-22T18:10:32.373422+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:32.373461+00:00", "trade", 15.26, 100.0]
["2026-09-22T18:10:32.373465+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:32.373470+00:00", "trade", 15.26, 37.0]
["2026-09-22T18:10:32.373866+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:32.373946+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:32.373991+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:32.374267+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:32.374267+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:32.374387+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:32.374668+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:32.375189+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:32.375189+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:32.375625+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:32.376908+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:32.377549+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:32.377790+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:32.378351+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:32.378351+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:32.378427+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:32.378467+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:32.378547+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:32.378787+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:32.378908+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:32.379229+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:32.382239+00:00", "trade", 15.26, 202.0]
["2026-09-22T18:10:32.384220+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:32.384266+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:32.388265+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:32.388746+00:00", "trade", 15.26, 53.0]
["2026-09-22T18:10:33.424428+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:36.565982+00:00", "trade", 15.3061, 25.0]
["2026-09-22T18:10:37.462744+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:37.560407+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:37.561384+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:37.561875+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:37.561915+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:37.562156+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:37.562792+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:37.563033+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:37.563218+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:37.563233+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:37.563514+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:37.915512+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:38.874060+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:38.874145+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:38.874185+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:38.874200+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:38.874225+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:38.874225+00:00", "quote", 15.25, 15.27]
["2026-09-22T18:10:38.877588+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:38.877638+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:38.905520+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:39.344701+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:42.568648+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:42.569863+00:00", "trade", 15.265, 2.0]
["2026-09-22T18:10:43.302580+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:43.304901+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:43.575505+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:44.229500+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:44.579428+00:00", "trade", 15.265, 60.0]
["2026-09-22T18:10:44.630565+00:00", "trade", 15.265, 40.0]
["2026-09-22T18:10:44.698605+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:45.347622+00:00", "trade", 15.3078, 100.0]
["2026-09-22T18:10:45.635868+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:45.643786+00:00", "trade", 15.27, 900.0]
["2026-09-22T18:10:45.643786+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:10:45.643786+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:45.643849+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:10:45.643916+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:45.643961+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:45.644020+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:10:45.644095+00:00", "trade", 15.265, 100.0]
["2026-09-22T18:10:45.644297+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:10:45.644302+00:00", "quote", 15.26, 15.27]
["2026-09-22T18:10:45.644382+00:00", "quote", 15.27, 15.27]
["2026-09-22T18:10:45.644502+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.644561+00:00", "trade", 15.27, 100.0]
["2026-09-22T18:10:45.644703+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.644703+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.644818+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.644818+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.644938+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.645099+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.645179+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.645384+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:10:45.645414+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:10:45.645414+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:10:45.645414+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:10:45.645455+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.645455+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.646021+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.646096+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.646101+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.646141+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.646542+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.646622+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.646622+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.647098+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.647219+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.647580+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.647625+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.648061+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.648106+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.648542+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.648582+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.649013+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.649063+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.649063+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.649063+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.649544+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.649544+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.650020+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.650061+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.650061+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.650065+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.650527+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.650532+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.651013+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.651013+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.651023+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.651058+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.651539+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.651945+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.652020+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.652381+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.652501+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.652501+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.652862+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.652867+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.652983+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.652983+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.653303+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.653343+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.653459+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.653459+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.653464+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.653464+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.653945+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.653980+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.653980+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.653980+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.654446+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.654446+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.654937+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.655383+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.655418+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.655664+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.655889+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.656095+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.656371+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.656586+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.656862+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.657022+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.657343+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.657488+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.657824+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.657969+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.658410+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.658566+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.658937+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.659052+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.659428+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.659493+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.659904+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.659979+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.660385+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.660425+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.660861+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.660906+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.661428+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.661829+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.661864+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.662270+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.662335+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.662746+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.662826+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.663187+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.663307+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.663668+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.663788+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.664109+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.664264+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.664585+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.664745+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.665026+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:45.762493+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:46.001377+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:46.991778+00:00", "trade", 15.265, 5.0]
["2026-09-22T18:10:47.020305+00:00", "trade", 15.275, 100.0]
["2026-09-22T18:10:47.114022+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:47.114458+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:47.114939+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.065127+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.065227+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.065487+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.065753+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.065753+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.065969+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.066450+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.066610+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.066645+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.066750+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.066776+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.067207+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.067292+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.067322+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.067607+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.108580+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.142486+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.142506+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:48.529317+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:50.513278+00:00", "trade", 15.275, 100.0]
["2026-09-22T18:10:52.123210+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:52.123526+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:52.123726+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:52.123766+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:52.124248+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:52.124288+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:52.124328+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:52.124689+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:52.192026+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:10:52.338277+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:52.338758+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:52.338758+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:10:52.793738+00:00", "trade", 15.2657, 4.0]
["2026-09-22T18:10:53.103169+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:53.103605+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:53.103645+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:53.103685+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:53.103725+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:55.021502+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:55.021552+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:55.022334+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:55.061998+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:55.062474+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:10:57.517519+00:00", "trade", 15.3171, 100.0]
["2026-09-22T18:11:00.005415+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:02.360373+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:02.360854+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:02.366644+00:00", "trade", 15.28, 2.0]
["2026-09-22T18:11:02.366647+00:00", "trade", 15.28, 98.0]
["2026-09-22T18:11:02.366653+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:11:02.366768+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:02.366818+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:11:02.367164+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:11:02.367218+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:11:02.367294+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:02.367334+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:11:02.367535+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:02.367575+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:02.367655+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:02.367856+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:02.367856+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:02.367896+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:02.367976+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:02.368016+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:02.368096+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:02.368297+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:02.368821+00:00", "trade", 15.28, 1.0]
["2026-09-22T18:11:02.370407+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:02.422556+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:02.810242+00:00", "trade", 15.3173, 1.0]
["2026-09-22T18:11:03.334117+00:00", "trade", 15.3169, 100.0]
["2026-09-22T18:11:03.335174+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:03.335615+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:03.335655+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:03.336131+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:04.959250+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:11:06.597583+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:06.598069+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:06.598585+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:06.606198+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:06.606675+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:06.606715+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:06.606995+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:06.607035+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:06.607276+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:06.607421+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:06.607512+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:06.607537+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:06.607542+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:06.607597+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:06.607672+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:06.608153+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:06.608193+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:06.608594+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:06.616117+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:06.986154+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:11:08.237551+00:00", "trade", 15.2648, 28.0]
["2026-09-22T18:11:08.406140+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:08.406653+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:11:08.406656+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:08.407367+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:08.407593+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:08.407793+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:08.407939+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:08.408300+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:08.408340+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:08.408821+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:08.409142+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:08.409578+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:08.745849+00:00", "trade", 15.2648, 1.0]
["2026-09-22T18:11:08.794844+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:11:09.180869+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:10.693653+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:11:11.489456+00:00", "trade", 15.3112, 100.0]
["2026-09-22T18:11:12.352433+00:00", "trade", 15.285, 1200.0]
["2026-09-22T18:11:13.215067+00:00", "trade", 15.285, 3000.0]
["2026-09-22T18:11:13.215452+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:13.215698+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:13.215983+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:13.216419+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:13.216465+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:13.225386+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:14.529578+00:00", "trade", 15.2675, 4.0]
["2026-09-22T18:11:14.534742+00:00", "trade", 15.2675, 1.0]
["2026-09-22T18:11:15.352551+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:15.670974+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:15.671551+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:15.671661+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:15.671907+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:15.671927+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:15.672222+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:15.672543+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:15.672623+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:15.672623+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:15.672658+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:15.672699+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:15.673215+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:15.673661+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:15.872845+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:16.226197+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:16.228522+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:19.724091+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:19.724094+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:19.724096+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:19.724096+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:19.724220+00:00", "trade", 15.29, 1.0]
["2026-09-22T18:11:19.724377+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:19.724467+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:19.724577+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:19.724688+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:19.724693+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:19.724693+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:19.724733+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:19.724818+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:19.724843+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:19.724868+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.724893+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:11:19.724972+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:19.724978+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.725063+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.725224+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.725374+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.725429+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.725456+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:19.725471+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:19.725580+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.725580+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.725620+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.725780+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.725816+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.725816+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.725816+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.726016+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.726056+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.726136+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.726181+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.726457+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:19.726617+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:19.727062+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:19.727360+00:00", "trade", 15.29, 4.0]
["2026-09-22T18:11:19.729138+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:19.729579+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:19.884428+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:20.624149+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:21.546170+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:21.546491+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.546605+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:21.546776+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.546801+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.547007+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.547007+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.547012+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.547052+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.547318+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.547483+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.556094+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.578181+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.596174+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.597066+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.885799+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.886560+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.887508+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.887538+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:21.896670+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:22.149932+00:00", "trade", 15.2642, 2.0]
["2026-09-22T18:11:22.232113+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:22.232570+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:22.232595+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:22.233106+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:22.233236+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:22.233672+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:22.303544+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:22.557604+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:22.557609+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:22.557654+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:22.558466+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:22.795732+00:00", "trade", 15.2853, 6.0]
["2026-09-22T18:11:23.266051+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:23.270651+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:24.496410+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:26.172885+00:00", "trade", 15.3081, 5.0]
["2026-09-22T18:11:27.140965+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:11:27.861303+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:27.861584+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:28.766874+00:00", "trade", 15.3081, 200.0]
["2026-09-22T18:11:29.005914+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:29.664851+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:11:30.005439+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:30.054416+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:31.188186+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:31.189263+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:35.045235+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:35.046393+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:35.063583+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:11:35.064861+00:00", "trade", 15.295, 48.0]
["2026-09-22T18:11:38.816734+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:38.816734+00:00", "trade", 15.29, 17.0]
["2026-09-22T18:11:38.816737+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:38.816740+00:00", "trade", 15.29, 500.0]
["2026-09-22T18:11:38.816742+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:38.816743+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:38.816746+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:38.816761+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:38.816824+00:00", "trade", 15.29, 3.0]
["2026-09-22T18:11:38.816827+00:00", "trade", 15.29, 300.0]
["2026-09-22T18:11:38.816827+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:38.816847+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:38.816847+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:38.816852+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:38.816852+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:38.816858+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:38.816862+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:38.816862+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:38.816867+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:38.817288+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:38.817303+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:11:38.817358+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:11:38.817380+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:38.817380+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:38.817383+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:38.817401+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:38.817423+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.817458+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:38.817458+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:38.817488+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.817544+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:38.817624+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.817624+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.817624+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.817704+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.817750+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:38.818185+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.818265+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.818501+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.818791+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.818817+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.819283+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.819373+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.819729+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.820150+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.820445+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.820471+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.821022+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.821814+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.822074+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.825026+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.831403+00:00", "trade", 15.29, 2.0]
["2026-09-22T18:11:38.853078+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.854276+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.854557+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:38.917176+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:38.917617+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:38.917657+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:38.917657+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:38.917737+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.105359+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.105559+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.105880+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.105910+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.106316+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.106396+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.106482+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.106562+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.106797+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.106878+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:39.106878+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:39.107278+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:39.108717+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:39.152456+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:39.258208+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:11:39.258569+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.258604+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.258609+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.258649+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.258649+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.258729+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:11:39.258769+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:11:39.258965+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:11:39.259045+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.259085+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.259125+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:11:39.259150+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.259165+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:11:39.259245+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:11:39.259270+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.259290+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.259646+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.259767+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.259817+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.259842+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:39.259977+00:00", "trade", 15.28, 5.0]
["2026-09-22T18:11:39.260007+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.260087+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:39.260208+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.260408+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:39.260478+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:39.260483+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:39.260528+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.260609+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.260609+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.260649+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.260689+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.261005+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.261325+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.261766+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.261806+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.261847+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.262077+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.262598+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.262689+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.262809+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.262849+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.262849+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.262849+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.262889+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:11:39.262889+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.263210+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.263250+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.263370+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.263370+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.263646+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.263846+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.263886+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.263967+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.265646+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:11:39.272041+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.272291+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:11:39.272532+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:11:39.272532+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:11:39.272572+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:11:39.272612+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:11:39.272848+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.273088+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.273289+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.273610+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.588660+00:00", "trade", 15.2828, 3.0]
["2026-09-22T18:11:39.648893+00:00", "quote", 15.27, 15.3]
["2026-09-22T18:11:39.649695+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.736798+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:39.737244+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:40.102679+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:41.261142+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:41.263298+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:41.263734+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:41.421670+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:42.510060+00:00", "trade", 15.3223, 15.0]
["2026-09-22T18:11:42.565764+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:43.574852+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:43.575288+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:43.951470+00:00", "trade", 15.283, 1.0]
["2026-09-22T18:11:44.197519+00:00", "trade", 15.3091, 61.0]
["2026-09-22T18:11:45.523184+00:00", "trade", 15.29, 50.0]
["2026-09-22T18:11:45.523896+00:00", "trade", 15.29, 50.0]
["2026-09-22T18:11:45.532776+00:00", "trade", 15.29, 5.0]
["2026-09-22T18:11:45.532987+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:45.533406+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:45.533446+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:45.533607+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:45.533727+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:45.534118+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:45.534118+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:45.534123+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:45.534564+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:45.535165+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:45.543555+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:45.584797+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:45.585345+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:45.585906+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:45.630217+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:45.630758+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:46.028576+00:00", "trade", 15.2808, 1300.0]
["2026-09-22T18:11:46.352499+00:00", "trade", 15.29, 2.0]
["2026-09-22T18:11:46.352562+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:46.352567+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:46.353369+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:46.353434+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:46.353474+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:46.353554+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:46.353584+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:46.353669+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:46.353950+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:46.353990+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:46.353995+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:46.353995+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:46.354110+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:46.354191+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:46.354231+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:46.354947+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:46.354998+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:46.363603+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:48.536051+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:48.536096+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:48.543289+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:48.543619+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:48.543855+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:48.543885+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:48.543925+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:48.544752+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:48.545018+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:48.545093+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:48.545464+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:48.545489+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:48.545534+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:48.545729+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:48.545774+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:48.546220+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:48.550666+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:48.551107+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:48.551147+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:48.551177+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:11:48.551468+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:48.551904+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:48.649236+00:00", "trade", 15.29, 1.0]
["2026-09-22T18:11:49.061533+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.061573+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.062475+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.062510+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.062750+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.063056+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.063993+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.311633+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.312951+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.313031+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.313432+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.313473+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.313914+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.313954+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.314355+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.314355+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.314395+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.314395+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.314836+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.314876+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.315317+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.315317+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.315753+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.315758+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.315758+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.315793+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.316234+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.316314+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.316715+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.316795+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.317156+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.317237+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.460488+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.461274+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.945573+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.945593+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.946335+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.948717+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:11:49.948971+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.949022+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.949027+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:11:49.949027+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:49.949027+00:00", "trade", 15.29, 200.0]
["2026-09-22T18:11:49.949066+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.949075+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:49.949114+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:49.949118+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:49.949121+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.949181+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:11:49.949262+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.949357+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.949467+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.949552+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.949602+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.949602+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.949642+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.949917+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:11:49.950174+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.950275+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:49.950314+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:11:49.950389+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.952690+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:49.988971+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:50.019025+00:00", "trade", 15.2766, 25.0]
["2026-09-22T18:11:50.019079+00:00", "trade", 15.2766, 1.0]
["2026-09-22T18:11:52.797732+00:00", "trade", 15.291, 4.0]
["2026-09-22T18:11:53.873904+00:00", "trade", 15.295, 99.0]
["2026-09-22T18:11:53.888576+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:11:53.928011+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:54.894003+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:11:55.899468+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:11:56.963997+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:11:57.208497+00:00", "trade", 15.2771, 2.0]
["2026-09-22T18:11:57.967998+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:11:58.708415+00:00", "trade", 15.295, 4.0]
["2026-09-22T18:11:58.973189+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:11:59.415519+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:11:59.978955+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:12:00.005465+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:00.515890+00:00", "trade", 15.2774, 21.0]
["2026-09-22T18:12:01.597202+00:00", "trade", 15.2774, 3.0]
["2026-09-22T18:12:02.842350+00:00", "trade", 15.2873, 1.0]
["2026-09-22T18:12:02.842386+00:00", "trade", 15.2873, 1.0]
["2026-09-22T18:12:03.157815+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:03.325986+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:04.797396+00:00", "trade", 15.3092, 200.0]
["2026-09-22T18:12:04.799294+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:04.799590+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:05.942201+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:06.027481+00:00", "trade", 15.2834, 100.0]
["2026-09-22T18:12:08.493657+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:08.493678+00:00", "trade", 15.295, 1.0]
["2026-09-22T18:12:08.493687+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:08.493708+00:00", "trade", 15.295, 99.0]
["2026-09-22T18:12:08.494268+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:08.494443+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:08.606476+00:00", "trade", 15.2777, 5.0]
["2026-09-22T18:12:08.613465+00:00", "trade", 15.2777, 1.0]
["2026-09-22T18:12:12.131398+00:00", "trade", 15.3092, 100.0]
["2026-09-22T18:12:12.667250+00:00", "trade", 15.3092, 100.0]
["2026-09-22T18:12:13.586807+00:00", "trade", 15.322, 1.0]
["2026-09-22T18:12:13.993934+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:14.044876+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:14.092890+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:16.830006+00:00", "trade", 15.2917, 2.0]
["2026-09-22T18:12:16.834908+00:00", "trade", 15.2917, 1.0]
["2026-09-22T18:12:17.512472+00:00", "trade", 15.3097, 11.0]
["2026-09-22T18:12:19.739055+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:19.739073+00:00", "trade", 15.3, 2.0]
["2026-09-22T18:12:19.739101+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:19.739314+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:12:19.739321+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:12:19.739323+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:12:19.739374+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:12:19.739381+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:19.739381+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:19.739416+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:19.739517+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:12:19.739579+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:12:19.739582+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:12:19.739585+00:00", "trade", 15.3, 2.0]
["2026-09-22T18:12:19.739588+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:12:19.739627+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:12:19.739637+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:12:19.739647+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:12:19.739682+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:12:19.739682+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:12:19.739722+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:12:19.739767+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.739973+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.740063+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.740163+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.740203+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.740243+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.740243+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.740313+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.740364+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.740364+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.740404+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.740484+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.740524+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.740885+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.741125+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.741166+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.741486+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:19.758785+00:00", "trade", 15.3, 10.0]
["2026-09-22T18:12:19.773809+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:12:19.774735+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:20.287240+00:00", "trade", 15.3219, 1.0]
["2026-09-22T18:12:20.530853+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:12:21.170309+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:21.170444+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:21.170454+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:21.208434+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:22.799729+00:00", "trade", 15.2979, 2.0]
["2026-09-22T18:12:22.932921+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:22.933402+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:22.933883+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:12:22.934354+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:12:22.934399+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:12:22.949224+00:00", "trade", 15.31, 5.0]
["2026-09-22T18:12:22.984110+00:00", "trade", 15.31, 339.0]
["2026-09-22T18:12:22.994663+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:12:22.995099+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:12:25.291901+00:00", "trade", 15.2944, 4.0]
["2026-09-22T18:12:25.293287+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:12:25.293768+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:12:25.604092+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:25.604142+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:25.705619+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:25.706265+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:25.816859+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:26.711705+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:12:26.711811+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:12:26.712231+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:26.719894+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:12:26.930097+00:00", "trade", 15.3121, 5.0]
["2026-09-22T18:12:27.312900+00:00", "trade", 15.3122, 100.0]
["2026-09-22T18:12:28.347027+00:00", "trade", 15.2795, 7.0]
["2026-09-22T18:12:28.791536+00:00", "trade", 15.31, 200.0]
["2026-09-22T18:12:28.791581+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:12:28.791617+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:12:28.791617+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:28.791622+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:28.791623+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:12:28.791627+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:28.791647+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:28.791713+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:12:28.791783+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:12:28.791828+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.792063+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.792109+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.792304+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:12:28.792464+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.792489+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.792785+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.792905+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.792986+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.793026+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.793066+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.793131+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.793266+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.793467+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.793617+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.794028+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.794168+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.802348+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.802789+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.991884+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.991930+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:28.992365+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:29.751729+00:00", "trade", 15.285, 1.0]
["2026-09-22T18:12:29.752781+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:29.753257+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:29.790289+00:00", "trade", 15.3218, 13.0]
["2026-09-22T18:12:30.005488+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:30.367580+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:12:30.368578+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:12:30.369059+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:12:30.547282+00:00", "trade", 15.3119, 100.0]
["2026-09-22T18:12:30.666754+00:00", "trade", 15.285, 1.0]
["2026-09-22T18:12:30.852148+00:00", "trade", 15.285, 1.0]
["2026-09-22T18:12:31.029700+00:00", "trade", 15.31, 12.0]
["2026-09-22T18:12:31.029752+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:31.029802+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:31.030208+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:31.030324+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:31.030664+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:31.030755+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:31.030835+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:31.031035+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:31.031216+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:31.050877+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:31.051830+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:31.051830+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:31.052361+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:31.053238+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:31.053298+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:33.992012+00:00", "trade", 15.311, 100.0]
["2026-09-22T18:12:34.982039+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:34.982349+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:34.982505+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:34.982595+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:34.983036+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:34.983131+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:34.983131+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:34.983637+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:36.042303+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:12:36.259108+00:00", "trade", 15.2826, 60.0]
["2026-09-22T18:12:36.764503+00:00", "trade", 15.3095, 600.0]
["2026-09-22T18:12:38.813603+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:38.814044+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:40.270393+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:12:40.270429+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:12:40.270437+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:40.270918+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:40.270918+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:40.270998+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:40.521720+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:41.771294+00:00", "trade", 15.3108, 11.0]
["2026-09-22T18:12:42.582172+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:12:43.058907+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:43.058997+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:43.149358+00:00", "trade", 15.31, 20.0]
["2026-09-22T18:12:43.150134+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:43.150295+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:43.150731+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:45.657626+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:47.089055+00:00", "trade", 15.3217, 24.0]
["2026-09-22T18:12:48.237830+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:48.264949+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:48.265395+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:48.447002+00:00", "trade", 15.3013, 7.0]
["2026-09-22T18:12:49.555773+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:49.556455+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:12:50.070283+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:12:50.070285+00:00", "trade", 15.31, 168.0]
["2026-09-22T18:12:50.070344+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:50.070364+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:50.070399+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:50.070419+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:50.070609+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:50.070688+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:12:50.070776+00:00", "trade", 15.31, 8.0]
["2026-09-22T18:12:50.070779+00:00", "trade", 15.31, 10.0]
["2026-09-22T18:12:50.070830+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:50.070835+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:50.070840+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:50.070875+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:50.070895+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:50.071130+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:50.071371+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:50.071396+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:50.071417+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:50.071857+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:50.071954+00:00", "trade", 15.32, 3.0]
["2026-09-22T18:12:50.071957+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:12:50.071957+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:12:50.071977+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.072028+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.072063+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.072078+00:00", "trade", 15.32, 39.0]
["2026-09-22T18:12:50.072078+00:00", "trade", 15.32, 6.0]
["2026-09-22T18:12:50.072078+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.072173+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.072253+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:12:50.072434+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:12:50.072569+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.072699+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.072744+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:12:50.072804+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:12:50.072896+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:12:50.072945+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.072945+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.072980+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.073015+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.073020+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.073140+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.073200+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.073376+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.073391+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.073396+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.073421+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.073461+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.074193+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.074784+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.076378+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.076568+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.076849+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.076864+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.076894+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.076894+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.077006+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:12:50.077014+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.077120+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.077145+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.077355+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.077415+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.077771+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.077776+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.078162+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.078222+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.078258+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.078288+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.078378+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.078503+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.078583+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.078724+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.078744+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.078744+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.078819+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.078819+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.078819+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:50.078824+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.079165+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.082257+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.083966+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.084011+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.086988+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.087108+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.087545+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.097027+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.097224+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:12:50.098270+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.110675+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.117723+00:00", "trade", 15.3217, 30.0]
["2026-09-22T18:12:50.123290+00:00", "trade", 15.3137, 28.0]
["2026-09-22T18:12:50.345309+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.345835+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.345835+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.346712+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.346712+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.346752+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.347153+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.355262+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.355713+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.516792+00:00", "trade", 15.2936, 21.0]
["2026-09-22T18:12:50.525533+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.526034+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.526169+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.526169+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.526209+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.526595+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.531667+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.534850+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:50.535281+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.072119+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.073026+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.073427+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.073507+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.073908+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.074390+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.074826+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.074871+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.074871+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.075307+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.075312+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.075347+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.075352+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.075788+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.348397+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.467435+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.863774+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:12:51.864366+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.865122+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.866486+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:51.904817+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:52.692632+00:00", "trade", 15.3112, 100.0]
["2026-09-22T18:12:52.692852+00:00", "trade", 15.33, 300.0]
["2026-09-22T18:12:52.693766+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:52.693836+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:52.693951+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:52.694397+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:52.694478+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:52.694959+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:52.695876+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:52.696196+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:52.696633+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:52.711718+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:52.801735+00:00", "trade", 15.3128, 3.0]
["2026-09-22T18:12:53.569887+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:12:53.569887+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:53.570479+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:53.570726+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:12:53.570774+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:53.570879+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:53.570919+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:53.574202+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:53.574266+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:12:53.574272+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:12:53.574303+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:53.574332+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:12:53.574358+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:53.574784+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:12:53.574844+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:12:53.574919+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:12:53.575064+00:00", "quote", 15.31, 15.34]
["2026-09-22T18:12:53.575124+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:53.575124+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:53.575160+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:12:53.575400+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:53.575550+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:53.575565+00:00", "trade", 15.33, 2.0]
["2026-09-22T18:12:53.575568+00:00", "trade", 15.33, 3.0]
["2026-09-22T18:12:53.575641+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:53.575661+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:53.575681+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:53.575850+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:12:53.575927+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:53.576137+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:53.576142+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:53.576147+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:53.576177+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:53.576202+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.576468+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.576523+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:12:53.576753+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:12:53.576783+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.576783+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.576919+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.576989+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:12:53.577044+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:12:53.577044+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:12:53.577120+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:12:53.577120+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:12:53.577146+00:00", "trade", 15.335, 7.0]
["2026-09-22T18:12:53.577360+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:12:53.577515+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.577515+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.577631+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.577631+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.577801+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.577901+00:00", "trade", 15.33, 3.0]
["2026-09-22T18:12:53.577916+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.577956+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:12:53.577961+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.577986+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.578167+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.578523+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.578884+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.579004+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.579034+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.579320+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.579435+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.579480+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.579720+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.582202+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.582202+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.588486+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.598969+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:12:53.598991+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.599889+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.641102+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.642665+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.643623+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.643823+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.650584+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:53.712189+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:12:54.439403+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:54.803159+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:55.051039+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:55.198801+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:12:55.890044+00:00", "trade", 15.3113, 400.0]
["2026-09-22T18:12:56.243649+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:56.245108+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:56.427367+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:56.428369+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:56.428845+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:56.434082+00:00", "trade", 15.325, 1000.0]
["2026-09-22T18:12:56.555010+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:57.343904+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:58.480827+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:12:58.482524+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:12:58.483558+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:58.484039+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:58.484111+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:12:58.484676+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:58.505044+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:58.821703+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:58.989478+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:12:59.328342+00:00", "trade", 15.3114, 800.0]
["2026-09-22T18:13:00.005512+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:00.129452+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:00.544702+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:13:00.794089+00:00", "trade", 15.325, 500.0]
["2026-09-22T18:13:01.307112+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:01.307593+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:01.596015+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:01.598676+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:01.936320+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:02.170743+00:00", "trade", 15.325, 7.0]
["2026-09-22T18:13:02.171756+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:02.172232+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:02.197790+00:00", "trade", 15.3163, 1.0]
["2026-09-22T18:13:02.876398+00:00", "trade", 15.2859, 1.0]
["2026-09-22T18:13:03.014628+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:04.025915+00:00", "trade", 15.284, 100.0]
["2026-09-22T18:13:04.626674+00:00", "trade", 15.3117, 15.0]
["2026-09-22T18:13:05.738875+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:05.739061+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:06.089871+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:06.089874+00:00", "trade", 15.3119, 11.0]
["2026-09-22T18:13:06.089946+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:07.576070+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:07.576211+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:09.387839+00:00", "trade", 15.3119, 100.0]
["2026-09-22T18:13:09.422268+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:13:09.438811+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:09.439009+00:00", "trade", 15.33, 1400.0]
["2026-09-22T18:13:09.439067+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:09.439136+00:00", "trade", 15.33, 150.0]
["2026-09-22T18:13:09.439136+00:00", "trade", 15.325, 6.0]
["2026-09-22T18:13:09.439139+00:00", "trade", 15.325, 6.0]
["2026-09-22T18:13:09.439160+00:00", "trade", 15.325, 88.0]
["2026-09-22T18:13:09.439177+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:09.439181+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:09.439197+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:09.439212+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:09.439235+00:00", "trade", 15.33, 500.0]
["2026-09-22T18:13:09.439298+00:00", "trade", 15.33, 87.0]
["2026-09-22T18:13:09.439327+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:13:09.439358+00:00", "trade", 15.33, 113.0]
["2026-09-22T18:13:09.439386+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:13:09.439386+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:13:09.439389+00:00", "trade", 15.33, 4.0]
["2026-09-22T18:13:09.439392+00:00", "trade", 15.33, 6.0]
["2026-09-22T18:13:09.439392+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:13:09.439397+00:00", "trade", 15.33, 600.0]
["2026-09-22T18:13:09.439397+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:13:09.439412+00:00", "trade", 15.33, 194.0]
["2026-09-22T18:13:09.439438+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.439438+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.439438+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.439442+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.439462+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.439472+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.439758+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.439957+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:13:09.439989+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.440039+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.440080+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.440154+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.440234+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.442039+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.443397+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.443758+00:00", "trade", 15.33, 8.0]
["2026-09-22T18:13:09.445397+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.446760+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:09.447121+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:09.447161+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:09.447161+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:09.447161+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:09.447192+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:09.447201+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.447562+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:09.447677+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.447717+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.447762+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.447762+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.447797+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.447958+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.448158+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.448198+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.448399+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.448679+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.449441+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.449998+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.450398+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.450404+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.450479+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.450840+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.450880+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.450880+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.450960+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.451321+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.451401+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.451401+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.451441+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.451762+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.451882+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.451922+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.451922+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.452238+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.452363+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.452403+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.452403+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.452679+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.452839+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.452879+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.452879+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.453160+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.453361+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.931715+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.931955+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.932236+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:09.932677+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:10.748700+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:10.749166+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:10.749166+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:10.749191+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:10.749271+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:10.749275+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:10.749297+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:10.749302+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:10.749332+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:10.749903+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:10.749938+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:10.750063+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:10.750104+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:10.750494+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:10.750519+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:10.750585+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:10.750905+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:11.308563+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:11.308613+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:11.310523+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:11.311485+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:12.354335+00:00", "trade", 15.3072, 1.0]
["2026-09-22T18:13:12.800273+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:13:12.800611+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:12.801133+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:12.801569+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:13.586944+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:15.551327+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:15.551377+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:15.551963+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:18.148818+00:00", "trade", 15.3132, 100.0]
["2026-09-22T18:13:20.835759+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:20.835761+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:20.835762+00:00", "trade", 15.33, 300.0]
["2026-09-22T18:13:20.835851+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:20.835851+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:20.835856+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:20.835856+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:20.835871+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:20.835911+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:20.835948+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:20.835957+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:20.835971+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:20.835976+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:20.835976+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:20.835981+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:20.835984+00:00", "trade", 15.33, 3.0]
["2026-09-22T18:13:20.836011+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:20.836011+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:20.836016+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:20.836041+00:00", "trade", 15.33, 7.0]
["2026-09-22T18:13:20.836051+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:20.836056+00:00", "trade", 15.33, 300.0]
["2026-09-22T18:13:20.836097+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:13:20.836122+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:13:20.836177+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:20.836177+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:20.836180+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:20.836222+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:20.836608+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:20.836663+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:20.837024+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:20.837024+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:20.837059+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:20.837262+00:00", "trade", 15.325, 5.0]
["2026-09-22T18:13:20.837963+00:00", "trade", 15.33, 11.0]
["2026-09-22T18:13:20.838262+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:20.838823+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:20.839264+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:20.844356+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:20.856018+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:13:20.899925+00:00", "trade", 15.325, 56.0]
["2026-09-22T18:13:21.208003+00:00", "trade", 15.3238, 2.0]
["2026-09-22T18:13:21.758091+00:00", "trade", 15.3136, 100.0]
["2026-09-22T18:13:21.837025+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:21.837546+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:21.837747+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:22.803738+00:00", "trade", 15.3285, 8.0]
["2026-09-22T18:13:22.975321+00:00", "trade", 15.2919, 2200.0]
["2026-09-22T18:13:25.872690+00:00", "trade", 15.322, 35.0]
["2026-09-22T18:13:26.185068+00:00", "trade", 15.3139, 24.0]
["2026-09-22T18:13:26.826492+00:00", "trade", 15.3136, 1.0]
["2026-09-22T18:13:26.986771+00:00", "trade", 15.3136, 3.0]
["2026-09-22T18:13:27.465328+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:27.465363+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:27.465418+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:27.465451+00:00", "trade", 15.33, 114.0]
["2026-09-22T18:13:27.465451+00:00", "trade", 15.33, 86.0]
["2026-09-22T18:13:27.466014+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:27.474700+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:27.474701+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:27.475658+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:27.475658+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:27.475818+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:27.477452+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:27.477477+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:28.627580+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:29.373918+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:29.374359+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:29.375075+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:29.375516+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:30.005528+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:31.128504+00:00", "trade", 15.3136, 300.0]
["2026-09-22T18:13:31.130686+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:31.135481+00:00", "trade", 15.3136, 100.0]
["2026-09-22T18:13:31.486455+00:00", "trade", 15.3304, 10.0]
["2026-09-22T18:13:31.835788+00:00", "trade", 15.3136, 55.0]
["2026-09-22T18:13:31.896816+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:33.091103+00:00", "trade", 15.3138, 100.0]
["2026-09-22T18:13:33.634558+00:00", "trade", 15.33, 2.0]
["2026-09-22T18:13:33.634629+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:33.634639+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:33.634644+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:33.634649+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:33.635100+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:33.635501+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:33.635621+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:33.635661+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:33.636062+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:33.639581+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:33.639741+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:33.639816+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:34.097421+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:34.098253+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:34.099290+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:38.129467+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:38.129476+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:38.129515+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:38.129522+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:38.129989+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:38.130044+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:38.130044+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:38.130119+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:38.130184+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:38.130279+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:38.130480+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:38.577865+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:38.581629+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:38.585945+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:38.585949+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:38.585989+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:38.587388+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:38.587633+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:38.588150+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:38.589473+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:38.590555+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:38.749368+00:00", "trade", 15.314, 100.0]
["2026-09-22T18:13:38.818566+00:00", "trade", 15.3167, 20.0]
["2026-09-22T18:13:39.186384+00:00", "trade", 15.3268, 1.0]
["2026-09-22T18:13:40.579936+00:00", "trade", 15.3142, 100.0]
["2026-09-22T18:13:40.588934+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:40.588999+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:40.589071+00:00", "trade", 15.33, 120.0]
["2026-09-22T18:13:40.589074+00:00", "trade", 15.33, 20.0]
["2026-09-22T18:13:40.589083+00:00", "trade", 15.33, 2.0]
["2026-09-22T18:13:40.589086+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:40.589104+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:40.589114+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:40.589130+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:40.589210+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:40.589213+00:00", "trade", 15.33, 20.0]
["2026-09-22T18:13:40.589213+00:00", "trade", 15.33, 22.0]
["2026-09-22T18:13:40.589370+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:40.589631+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:40.589631+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:40.589646+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:40.589706+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:13:40.589711+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:13:40.589715+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:40.589715+00:00", "trade", 15.33, 58.0]
["2026-09-22T18:13:40.589716+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:13:40.589841+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.589841+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.589881+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.590022+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.590122+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.590242+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.590278+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.590322+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.590404+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:13:40.590643+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.590884+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.592523+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.592695+00:00", "trade", 15.325, 15.0]
["2026-09-22T18:13:40.592755+00:00", "trade", 15.33, 47.0]
["2026-09-22T18:13:40.592812+00:00", "trade", 15.33, 85.0]
["2026-09-22T18:13:40.594041+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.594482+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.596325+00:00", "trade", 15.325, 85.0]
["2026-09-22T18:13:40.596537+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.596562+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.597083+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.614822+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:13:40.614822+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:13:40.614825+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:13:40.614894+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:13:40.614897+00:00", "trade", 15.32, 3.0]
["2026-09-22T18:13:40.614900+00:00", "trade", 15.32, 197.0]
["2026-09-22T18:13:40.614936+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.614991+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.615277+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.615317+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.615319+00:00", "trade", 15.32, 600.0]
["2026-09-22T18:13:40.615322+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.615392+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.615397+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.615397+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.615482+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.615527+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.615573+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.615577+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:13:40.615577+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:13:40.615578+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.615588+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.615648+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.615808+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.615841+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:13:40.615880+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:13:40.615908+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.615928+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.615928+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.616009+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.616054+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.616089+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.616209+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.617196+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.619281+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.620294+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.786560+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:40.787181+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.459978+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.460725+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.460805+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.512363+00:00", "trade", 15.3142, 100.0]
["2026-09-22T18:13:41.686252+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.686277+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.686598+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.686773+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.686824+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.686919+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.687069+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.687094+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.687159+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.687600+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.687681+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.687681+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.687716+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.687726+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.687786+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.688041+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.688076+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.688172+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.688197+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.688558+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.688558+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.688693+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.735549+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.736532+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:41.751939+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.035739+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.350032+00:00", "trade", 15.3142, 11.0]
["2026-09-22T18:13:42.854212+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:13:42.854249+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.854569+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:42.854855+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:42.854995+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.855000+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.855020+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.855045+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.855517+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.855542+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.855547+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.855617+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.855617+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.855777+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.856038+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.856063+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.856258+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.856419+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.856439+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.856699+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.856960+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.857170+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.857261+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.857261+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.857296+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:42.900073+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:44.581722+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:44.581722+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.645967+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.646403+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.646408+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.646448+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.647365+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.647485+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.647846+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.647926+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.648327+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.648327+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.648407+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.648407+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.648803+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.648843+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.649285+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.649320+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.649721+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.649721+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.649766+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.649806+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.650207+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.650247+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.650683+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.650723+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.651129+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.651129+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.740557+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.740797+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.740998+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.740998+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.741274+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.741459+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.741715+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.741970+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.741990+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.742035+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.742276+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.742502+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.742502+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.742677+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.742717+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.742717+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.742757+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.742797+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.743003+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.743318+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.743318+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.743474+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.743514+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.743714+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.743755+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.906206+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.906332+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.906447+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.906507+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.906532+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.906557+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.906582+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.907043+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.907129+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.907154+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.907169+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.907289+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.907570+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.908011+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.916290+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.939020+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.939285+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.939461+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.939501+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.939501+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.939781+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.939947+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.940222+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.940453+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.940478+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.940538+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.940979+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.941460+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.941942+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.942423+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.958095+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.984077+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.984518+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.984518+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.984518+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.984518+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:45.984834+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.985014+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.985315+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.985515+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.985515+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.985595+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:45.986553+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.027089+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.027330+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.027530+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.027530+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.027530+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.027571+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.027811+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.028247+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.028568+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.028648+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.058178+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.058619+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.058619+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.059056+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.059056+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.059056+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.059096+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.059101+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.059938+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.059943+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.060359+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.060364+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.060379+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.060419+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.060860+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.060895+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.061301+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.061381+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.061737+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.061777+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.061817+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.061857+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.062258+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.094597+00:00", "trade", 15.2881, 100.0]
["2026-09-22T18:13:46.095633+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.095868+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.096074+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.096074+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.096229+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.096991+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.138605+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.138886+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.139046+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.139046+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.139086+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.139367+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.140404+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.176255+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.176535+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.176721+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.176721+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.176736+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.177016+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.177016+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.177778+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.233356+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.233636+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.233837+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.233837+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.234117+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.235155+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.281490+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.281771+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.281972+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.281972+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.282012+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.282773+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.312935+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:46.312940+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.313025+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.313091+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:13:46.313101+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.313381+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.313381+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.313421+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.313622+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.313862+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.314374+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:46.745376+00:00", "trade", 15.33, 50.0]
["2026-09-22T18:13:46.823822+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:48.460038+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:48.582072+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:13:48.582072+00:00", "trade", 15.33, 99.0]
["2026-09-22T18:13:48.582093+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.582093+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.582120+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:13:48.582720+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.587145+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.587175+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:48.587762+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:48.587993+00:00", "trade", 15.33, 81.0]
["2026-09-22T18:13:48.587997+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.588013+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:13:48.588017+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:13:48.588028+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:13:48.588030+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:13:48.588033+00:00", "trade", 15.33, 81.0]
["2026-09-22T18:13:48.588033+00:00", "trade", 15.33, 81.0]
["2026-09-22T18:13:48.588033+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.588033+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.588053+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.588053+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.588058+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.588068+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.588068+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.588068+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.588098+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.588123+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.588599+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.588604+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.588679+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.588960+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.588965+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.588965+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.589120+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.589401+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.589401+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.590243+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.594202+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.595365+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.595721+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.665337+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.665627+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.665838+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.666865+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.714844+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:48.715070+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.715160+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.715802+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.715882+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.716764+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.756855+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:48.757060+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.757135+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.757817+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.758734+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.802984+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:48.803205+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.803791+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.804022+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.804894+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.843245+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:48.843481+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.843606+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.844082+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.844563+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.845205+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.910586+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:48.910806+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.910906+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.911388+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.911904+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.955723+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:48.955934+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.956039+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:48.956560+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.006058+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:49.006288+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.006895+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.009581+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.052393+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:49.052599+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.052709+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.053190+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.084645+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:49.084861+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.085482+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.123297+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:49.123523+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.124134+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.184553+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:49.184633+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:49.184779+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.185074+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.185380+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.185596+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.185821+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.282346+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:49.282571+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.282867+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.283188+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.283584+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.283664+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.367133+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:49.367353+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.367574+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.367975+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.368376+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.466068+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.466169+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:49.466264+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:49.466394+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.466650+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.466685+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.467006+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.467006+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.467166+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.467407+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.527590+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.528066+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.528467+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.563836+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:49.564052+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.564638+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.565039+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.565280+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.588701+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:13:49.589507+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:13:49.592987+00:00", "trade", 15.34, 4.0]
["2026-09-22T18:13:49.613254+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:49.613485+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.613509+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.614226+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.614256+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.795312+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:49.795458+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:49.795553+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.795573+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.795834+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.796185+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.796315+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.796470+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.797032+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.797312+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.797793+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.870096+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:49.870321+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.870341+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.870953+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.871339+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.872221+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.905069+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:13:49.905319+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.905344+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.905951+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.906031+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.906066+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.906111+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.907309+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.925918+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.938719+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.939641+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.948683+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:49.971020+00:00", "trade", 15.3271, 4.0]
["2026-09-22T18:13:49.978174+00:00", "trade", 15.3271, 3.0]
["2026-09-22T18:13:50.352562+00:00", "trade", 15.3271, 2.0]
["2026-09-22T18:13:50.870508+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:50.870553+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:50.872267+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:51.901498+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:51.901548+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:51.901590+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:13:51.902315+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:51.902440+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:51.972691+00:00", "trade", 15.3219, 1.0]
["2026-09-22T18:13:51.974061+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:52.805741+00:00", "trade", 15.3271, 4.0]
["2026-09-22T18:13:54.645176+00:00", "trade", 15.317, 100.0]
["2026-09-22T18:13:54.650478+00:00", "trade", 15.317, 100.0]
["2026-09-22T18:13:54.653446+00:00", "trade", 15.317, 100.0]
["2026-09-22T18:13:55.729917+00:00", "trade", 15.3221, 47.0]
["2026-09-22T18:13:55.736983+00:00", "trade", 15.328, 1.0]
["2026-09-22T18:13:56.463691+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:13:56.463692+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:56.463747+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:56.463797+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:56.464063+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:56.464248+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:56.464424+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:56.464514+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:56.464780+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:56.464785+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:56.466283+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:56.744030+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:57.177702+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:57.177732+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:57.178479+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:13:58.866659+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:14:00.005571+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:14:01.925107+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:14:01.925112+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:14:01.926090+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:14:01.935307+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:14:02.225002+00:00", "trade", 15.3285, 1.0]
["2026-09-22T18:14:02.760259+00:00", "trade", 15.335, 4.0]
["2026-09-22T18:14:02.816237+00:00", "trade", 15.2886, 1.0]
["2026-09-22T18:14:03.342536+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:14:03.342538+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:14:03.342912+00:00", "trade", 15.34, 150.0]
["2026-09-22T18:14:03.343004+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:14:03.343024+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:14:03.343084+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:03.343089+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:14:03.343089+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.343159+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.343179+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.343590+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.343635+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.343642+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:14:03.343675+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.343675+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.343716+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.343756+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.343876+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.343956+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.344076+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.344157+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.344157+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.344517+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.348196+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.349338+00:00", "trade", 15.34, 11.0]
["2026-09-22T18:14:03.349995+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.351359+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.351880+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.351880+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.352321+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.367991+00:00", "trade", 15.34, 7.0]
["2026-09-22T18:14:03.397603+00:00", "trade", 15.34, 50.0]
["2026-09-22T18:14:03.398255+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:03.398712+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.398737+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.399178+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.399293+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.399654+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.399774+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.441388+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:03.441889+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.442506+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.466328+00:00", "trade", 15.3221, 7.0]
["2026-09-22T18:14:03.496249+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:03.497046+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.497527+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.548263+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:03.549065+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.549506+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.549982+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.554029+00:00", "trade", 15.34, 50.0]
["2026-09-22T18:14:03.554868+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.555109+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:03.555350+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.555625+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.555786+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.567549+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.597720+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:03.598477+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.598958+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.636653+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:03.637455+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.637891+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.671266+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:03.672022+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.672504+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.759811+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:03.760613+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.761095+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.761531+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.840078+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:03.840880+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.841321+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.841356+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.884052+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:03.884809+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.885250+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.885290+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.925747+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:03.926549+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.926985+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.926990+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.993087+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:03.993889+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.994330+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:03.994370+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.197795+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:04.198596+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.199032+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.199073+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.235569+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:04.236366+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.236807+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.236847+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.342564+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:04.343361+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.343802+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.343802+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.377252+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:04.378054+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.378535+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.378535+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.455781+00:00", "trade", 15.3221, 8.0]
["2026-09-22T18:14:04.456781+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:04.457027+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.457598+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.457718+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.457758+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.493133+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:14:04.493378+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.493970+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.497427+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:14:04.515587+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:14:04.520087+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.520131+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:14:04.520142+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.520322+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.520618+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.520618+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.520738+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.520749+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.520879+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.520899+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.521636+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.521861+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.556709+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:04.557270+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:05.681061+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:05.681117+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:05.681723+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:05.682836+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:05.682836+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:05.682841+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:05.683156+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:05.684359+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:05.703645+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:05.723660+00:00", "trade", 15.3477, 1.0]
["2026-09-22T18:14:05.867059+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:06.078066+00:00", "trade", 15.3223, 100.0]
["2026-09-22T18:14:07.788680+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:07.794565+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:07.850204+00:00", "trade", 15.35, 1.0]
["2026-09-22T18:14:07.850257+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:07.850375+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:14:07.850375+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:14:07.850378+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:14:07.850423+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:07.850538+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:07.850763+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:07.850979+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:07.851154+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:07.851179+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:07.852542+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:09.149907+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:09.149957+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:09.985041+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:12.247335+00:00", "trade", 15.345, 39.0]
["2026-09-22T18:14:12.250213+00:00", "trade", 15.35, 115.0]
["2026-09-22T18:14:12.250264+00:00", "trade", 15.35, 2.0]
["2026-09-22T18:14:12.250946+00:00", "trade", 15.345, 158.0]
["2026-09-22T18:14:12.250982+00:00", "trade", 15.345, 199.0]
["2026-09-22T18:14:14.331887+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:16.584661+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:16.816674+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:16.816699+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:17.701957+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:17.702248+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:17.890526+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:20.148557+00:00", "trade", 15.3224, 900.0]
["2026-09-22T18:14:20.153808+00:00", "trade", 15.3224, 200.0]
["2026-09-22T18:14:20.156334+00:00", "trade", 15.3224, 100.0]
["2026-09-22T18:14:20.159034+00:00", "trade", 15.3224, 100.0]
["2026-09-22T18:14:21.011257+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:21.013698+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:21.014179+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:22.807744+00:00", "trade", 15.3446, 2.0]
["2026-09-22T18:14:23.731505+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:25.765417+00:00", "trade", 15.3224, 100.0]
["2026-09-22T18:14:28.348601+00:00", "trade", 15.3274, 20.0]
["2026-09-22T18:14:28.533358+00:00", "trade", 15.3224, 100.0]
["2026-09-22T18:14:28.867472+00:00", "trade", 15.3224, 25.0]
["2026-09-22T18:14:30.005606+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:30.411237+00:00", "trade", 15.3279, 2.0]
["2026-09-22T18:14:30.610019+00:00", "trade", 15.3279, 1.0]
["2026-09-22T18:14:32.670676+00:00", "trade", 15.3224, 19.0]
["2026-09-22T18:14:32.671685+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:33.072454+00:00", "trade", 15.345, 9.0]
["2026-09-22T18:14:33.119197+00:00", "trade", 15.3279, 1.0]
["2026-09-22T18:14:33.635359+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:33.635389+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:33.635961+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:33.636001+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:33.636126+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:33.636683+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:34.004386+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:14:34.004388+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:34.004394+00:00", "trade", 15.35, 75.0]
["2026-09-22T18:14:34.004403+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:14:34.004403+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:14:34.004403+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:34.004408+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:34.004431+00:00", "trade", 15.35, 4.0]
["2026-09-22T18:14:34.004433+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:14:34.004437+00:00", "trade", 15.35, 1.0]
["2026-09-22T18:14:34.004437+00:00", "trade", 15.35, 2.0]
["2026-09-22T18:14:34.004438+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:34.004443+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:34.004453+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:34.004453+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:34.004453+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:34.004459+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:34.004463+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:14:34.004584+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:14:34.004604+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:14:34.004724+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.004799+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.004929+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.004955+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.004975+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.004996+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:14:34.005005+00:00", "trade", 15.35, 38.0]
["2026-09-22T18:14:34.005005+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.005068+00:00", "trade", 15.35, 30.0]
["2026-09-22T18:14:34.005180+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.005185+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.005200+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.005280+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.005360+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.005401+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.005441+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.005481+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.005501+00:00", "trade", 15.35, 254.0]
["2026-09-22T18:14:34.005521+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.005521+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.005609+00:00", "trade", 15.35, 19.0]
["2026-09-22T18:14:34.005641+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.005842+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.006202+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.006283+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.006403+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.006616+00:00", "trade", 15.35, 1.0]
["2026-09-22T18:14:34.006911+00:00", "trade", 15.35, 10.0]
["2026-09-22T18:14:34.009405+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.012964+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.013445+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.013846+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.174819+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:34.174819+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:35.565523+00:00", "trade", 15.3226, 100.0]
["2026-09-22T18:14:35.706040+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:35.706045+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:35.706597+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:35.706717+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:35.706993+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:35.707198+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:35.707238+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:35.707273+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:35.707714+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:35.707714+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:35.708236+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:35.708677+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:35.712639+00:00", "trade", 15.355, 4.0]
["2026-09-22T18:14:36.921831+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:36.922552+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:36.922552+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:36.922993+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:36.923028+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:36.923068+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:36.923469+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:36.923469+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:36.924472+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:36.924953+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:37.885545+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:37.885545+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:38.810487+00:00", "trade", 15.3226, 10.0]
["2026-09-22T18:14:38.925150+00:00", "trade", 15.355, 200.0]
["2026-09-22T18:14:39.227619+00:00", "trade", 15.3226, 100.0]
["2026-09-22T18:14:39.864774+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:39.866337+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:45.191232+00:00", "trade", 15.3226, 51.0]
["2026-09-22T18:14:45.195787+00:00", "trade", 15.355, 57.0]
["2026-09-22T18:14:48.294520+00:00", "trade", 15.3434, 10.0]
["2026-09-22T18:14:48.453719+00:00", "trade", 15.3226, 12.0]
["2026-09-22T18:14:48.959481+00:00", "trade", 15.3226, 10.0]
["2026-09-22T18:14:49.507834+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:14:49.508563+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:49.926855+00:00", "trade", 15.303, 60.0]
["2026-09-22T18:14:51.628947+00:00", "trade", 15.3226, 24.0]
["2026-09-22T18:14:51.634537+00:00", "trade", 15.3226, 3.0]
["2026-09-22T18:14:51.937893+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:14:51.938981+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:51.939026+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:52.809742+00:00", "trade", 15.3522, 2.0]
["2026-09-22T18:14:54.019265+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:55.209631+00:00", "trade", 15.3227, 26.0]
["2026-09-22T18:14:55.451100+00:00", "trade", 15.3227, 3.0]
["2026-09-22T18:14:55.536523+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:55.536523+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:55.536959+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:55.536964+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:55.850766+00:00", "trade", 15.3033, 10.0]
["2026-09-22T18:14:56.232874+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:14:58.097864+00:00", "trade", 15.355, 2.0]
["2026-09-22T18:14:58.097885+00:00", "trade", 15.355, 3.0]
["2026-09-22T18:14:58.104378+00:00", "trade", 15.355, 98.0]
["2026-09-22T18:14:58.106287+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:58.106668+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:58.107129+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:58.110818+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:58.111154+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:58.111279+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:58.256124+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:58.257518+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:14:58.257518+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:00.005626+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:00.096267+00:00", "trade", 15.355, 113.0]
["2026-09-22T18:15:00.428544+00:00", "trade", 15.3229, 100.0]
["2026-09-22T18:15:00.551573+00:00", "trade", 15.3335, 24.0]
["2026-09-22T18:15:02.244748+00:00", "trade", 15.3476, 1.0]
["2026-09-22T18:15:02.564674+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:02.572608+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:02.572608+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:04.378398+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:04.526320+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:04.526371+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:04.526393+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:04.526401+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:04.526882+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:04.527017+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:05.694660+00:00", "trade", 15.3577, 1.0]
["2026-09-22T18:15:07.707906+00:00", "trade", 15.3231, 3.0]
["2026-09-22T18:15:07.871363+00:00", "trade", 15.3497, 1.0]
["2026-09-22T18:15:08.496390+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:08.497016+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:08.497016+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:09.070426+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:09.206537+00:00", "trade", 15.355, 1.0]
["2026-09-22T18:15:10.144875+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:13.213808+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:13.213808+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:13.213810+00:00", "trade", 15.36, 75.0]
["2026-09-22T18:15:13.213810+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:13.213813+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:13.213828+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:13.213833+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:13.213838+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:13.213843+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:13.213843+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:13.213852+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:13.213858+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.213885+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:13.213963+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.214042+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:13.214060+00:00", "trade", 15.36, 1.0]
["2026-09-22T18:15:13.214060+00:00", "trade", 15.36, 1.0]
["2026-09-22T18:15:13.214169+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.214460+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.214530+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.214660+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.214700+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.214705+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.214921+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.215001+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.217462+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.217928+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.217948+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.218359+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.218895+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.219066+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.223109+00:00", "trade", 15.37, 19.0]
["2026-09-22T18:15:13.223114+00:00", "trade", 15.37, 100.0]
["2026-09-22T18:15:13.223114+00:00", "trade", 15.37, 6.0]
["2026-09-22T18:15:13.223683+00:00", "trade", 15.365, 100.0]
["2026-09-22T18:15:13.223687+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.223692+00:00", "trade", 15.37, 4.0]
["2026-09-22T18:15:13.223702+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.223712+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.223712+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.223717+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:13.224007+00:00", "quote", 15.37, 15.37]
["2026-09-22T18:15:13.224047+00:00", "quote", 15.37, 15.37]
["2026-09-22T18:15:13.224062+00:00", "quote", 15.37, 15.37]
["2026-09-22T18:15:13.224079+00:00", "trade", 15.37, 29.0]
["2026-09-22T18:15:13.224103+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:13.224140+00:00", "trade", 15.37, 38.0]
["2026-09-22T18:15:13.224258+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:13.224448+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:13.224619+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:13.224649+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:13.226483+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:13.228734+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:13.228759+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:13.255598+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:13.441834+00:00", "trade", 15.3384, 1.0]
["2026-09-22T18:15:14.764495+00:00", "trade", 15.3082, 40.0]
["2026-09-22T18:15:15.210558+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.210804+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.211074+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.211074+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.211395+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.211465+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.211696+00:00", "trade", 15.375, 100.0]
["2026-09-22T18:15:15.212558+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.212598+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.212914+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.212999+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.213515+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.213756+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.214598+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.214718+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.214718+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.215159+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.215199+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.215635+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.215635+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.215675+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.216076+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.216076+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.216116+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.216517+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.216557+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.216999+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.217039+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.217435+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.217515+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.217911+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.217996+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.218397+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.222000+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.222557+00:00", "trade", 15.37, 1.0]
["2026-09-22T18:15:15.223203+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.223243+00:00", "trade", 15.37, 5.0]
["2026-09-22T18:15:15.223519+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:15.223840+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:15.224080+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:15.792504+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:16.062154+00:00", "trade", 15.37, 1.0]
["2026-09-22T18:15:16.062803+00:00", "trade", 15.37, 3.0]
["2026-09-22T18:15:16.063113+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:16.063394+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:16.063634+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:15:16.383123+00:00", "trade", 15.37, 16.0]
["2026-09-22T18:15:16.383195+00:00", "quote", 15.37, 15.37]
["2026-09-22T18:15:16.383246+00:00", "quote", 15.37, 15.37]
["2026-09-22T18:15:16.383256+00:00", "quote", 15.37, 15.37]
["2026-09-22T18:15:16.383289+00:00", "trade", 15.37, 100.0]
["2026-09-22T18:15:16.383296+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.383461+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.383531+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.383541+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.383682+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.384078+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.384098+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.384103+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.384178+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.384178+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.384574+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.385135+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.389408+00:00", "trade", 15.37, 200.0]
["2026-09-22T18:15:16.389415+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.389546+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.389566+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.389591+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.389925+00:00", "trade", 15.37, 200.0]
["2026-09-22T18:15:16.389936+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.390092+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.390097+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.390418+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.392899+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.439935+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.440276+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.440798+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.440798+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:16.441234+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:17.206721+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:17.207243+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:17.207989+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:17.208015+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:17.208325+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:17.208526+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:17.208756+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:17.208756+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:17.208806+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:17.259196+00:00", "trade", 15.37, 100.0]
["2026-09-22T18:15:18.804266+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.804311+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.805729+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.813237+00:00", "trade", 15.38, 100.0]
["2026-09-22T18:15:18.813688+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.814210+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.814525+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.814916+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.814957+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.815047+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.815057+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.815102+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.815114+00:00", "trade", 15.38, 100.0]
["2026-09-22T18:15:18.815407+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.815808+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.815889+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.815889+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.816290+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.823567+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:18.872433+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.004773+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.005199+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.005244+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.005570+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.006202+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.006227+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.006733+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.006788+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.006908+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.007029+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.007069+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.007109+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.007470+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.007550+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.007911+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.015549+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:19.016030+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:20.027920+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:20.467647+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:20.467937+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:20.467983+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:20.837655+00:00", "trade", 15.3425, 21.0]
["2026-09-22T18:15:21.460642+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:21.460687+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:21.461624+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:21.462987+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:21.463428+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:21.471071+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:21.484183+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:21.484238+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:21.484264+00:00", "trade", 15.37, 100.0]
["2026-09-22T18:15:21.484288+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:21.484288+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:21.484318+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:21.484834+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:21.485195+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:21.485235+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:21.573639+00:00", "trade", 15.37, 387.0]
["2026-09-22T18:15:21.863957+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:21.864478+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:21.917896+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:22.683619+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:22.683664+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:22.684421+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:22.777853+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:22.811742+00:00", "trade", 15.3664, 3.0]
["2026-09-22T18:15:23.772667+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:23.772667+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:23.772702+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:23.772808+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:23.772812+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:23.773163+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:23.773163+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:23.773259+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:23.773619+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:23.774416+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:23.782260+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:23.785334+00:00", "trade", 15.37, 300.0]
["2026-09-22T18:15:23.785783+00:00", "quote", 15.36, 15.38]
["2026-09-22T18:15:23.797826+00:00", "trade", 15.37, 300.0]
["2026-09-22T18:15:23.812480+00:00", "trade", 15.37, 100.0]
["2026-09-22T18:15:24.285839+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:24.289543+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:24.289984+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:24.570256+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:24.571559+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:24.571645+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:24.571670+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:24.572166+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:24.572517+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:24.572557+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:24.580120+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:25.006449+00:00", "trade", 15.3612, 6.0]
["2026-09-22T18:15:25.040712+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:26.052481+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:26.052912+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:26.061638+00:00", "trade", 15.3135, 16.0]
["2026-09-22T18:15:26.066215+00:00", "trade", 15.3458, 5.0]
["2026-09-22T18:15:26.071799+00:00", "trade", 15.3086, 6.0]
["2026-09-22T18:15:26.076331+00:00", "trade", 15.2982, 11.0]
["2026-09-22T18:15:26.445888+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:26.446369+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:27.208413+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:27.862663+00:00", "trade", 15.3235, 21.0]
["2026-09-22T18:15:27.868518+00:00", "trade", 15.3235, 5.0]
["2026-09-22T18:15:28.151566+00:00", "trade", 15.36, 39.0]
["2026-09-22T18:15:28.151590+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.151597+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:28.151600+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:28.151630+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.151655+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.151700+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.151702+00:00", "trade", 15.36, 700.0]
["2026-09-22T18:15:28.151702+00:00", "trade", 15.36, 261.0]
["2026-09-22T18:15:28.151740+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.151750+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.151815+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.151816+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:28.151819+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:28.151819+00:00", "trade", 15.36, 300.0]
["2026-09-22T18:15:28.151855+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.151870+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.152241+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.152261+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.152321+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.152472+00:00", "trade", 15.36, 39.0]
["2026-09-22T18:15:28.152475+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:28.152477+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:28.152490+00:00", "trade", 15.36, 42.0]
["2026-09-22T18:15:28.152492+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.152492+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.152499+00:00", "trade", 15.36, 3.0]
["2026-09-22T18:15:28.152502+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:28.152512+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:28.152522+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:28.152732+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:28.152911+00:00", "trade", 15.36, 58.0]
["2026-09-22T18:15:28.152911+00:00", "trade", 15.36, 42.0]
["2026-09-22T18:15:28.152913+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:28.152918+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:28.153259+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:28.153504+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:28.154893+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:28.154948+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.155920+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.156002+00:00", "trade", 15.365, 100.0]
["2026-09-22T18:15:28.156446+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.156842+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.156842+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.157524+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.159403+00:00", "trade", 15.36, 900.0]
["2026-09-22T18:15:28.160446+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.160586+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.164606+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.253472+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:28.606668+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:29.154007+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:29.324964+00:00", "trade", 15.3172, 100.0]
["2026-09-22T18:15:30.005655+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:30.864259+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:31.185354+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:31.185389+00:00", "trade", 15.37, 5.0]
["2026-09-22T18:15:31.185399+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:31.185404+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:31.185439+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:31.185514+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:31.185579+00:00", "trade", 15.37, 100.0]
["2026-09-22T18:15:31.185582+00:00", "trade", 15.37, 395.0]
["2026-09-22T18:15:31.185589+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:31.185650+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:31.185910+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:31.185985+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:31.186006+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:31.186226+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:31.186306+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:31.186507+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:31.189669+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:32.269040+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:32.975002+00:00", "trade", 15.369, 100.0]
["2026-09-22T18:15:33.244834+00:00", "trade", 15.3202, 100.0]
["2026-09-22T18:15:34.270742+00:00", "trade", 15.3202, 1.0]
["2026-09-22T18:15:36.354789+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:36.355225+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:36.355265+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:36.355270+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:36.460741+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:42.958535+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:45.484346+00:00", "trade", 15.365, 2.0]
["2026-09-22T18:15:45.583965+00:00", "trade", 15.365, 2.0]
["2026-09-22T18:15:46.089510+00:00", "trade", 15.3634, 6.0]
["2026-09-22T18:15:46.096262+00:00", "trade", 15.3634, 4.0]
["2026-09-22T18:15:46.099028+00:00", "trade", 15.3634, 2.0]
["2026-09-22T18:15:46.101704+00:00", "trade", 15.3634, 1.0]
["2026-09-22T18:15:50.664355+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:50.665121+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:50.665277+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:52.813742+00:00", "trade", 15.3631, 4.0]
["2026-09-22T18:15:54.625352+00:00", "trade", 15.365, 100.0]
["2026-09-22T18:15:54.626639+00:00", "trade", 15.365, 100.0]
["2026-09-22T18:15:54.626640+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:54.626665+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:54.628218+00:00", "trade", 15.37, 100.0]
["2026-09-22T18:15:54.628266+00:00", "trade", 15.37, 5.0]
["2026-09-22T18:15:54.629427+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:54.629866+00:00", "trade", 15.37, 11.0]
["2026-09-22T18:15:54.630410+00:00", "trade", 15.37, 1.0]
["2026-09-22T18:15:54.692839+00:00", "trade", 15.365, 100.0]
["2026-09-22T18:15:55.701287+00:00", "trade", 15.365, 100.0]
["2026-09-22T18:15:55.713201+00:00", "trade", 15.36, 1.0]
["2026-09-22T18:15:55.713201+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:55.713202+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:55.713229+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:55.713231+00:00", "trade", 15.36, 20.0]
["2026-09-22T18:15:55.713234+00:00", "trade", 15.36, 200.0]
["2026-09-22T18:15:55.713253+00:00", "trade", 15.36, 160.0]
["2026-09-22T18:15:55.713262+00:00", "trade", 15.36, 200.0]
["2026-09-22T18:15:55.713262+00:00", "trade", 15.36, 186.0]
["2026-09-22T18:15:55.713278+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:55.713328+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:55.713353+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:55.713358+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:55.713388+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:55.713388+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:55.713393+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:55.713438+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:55.713443+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:55.713448+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:55.713452+00:00", "trade", 15.36, 158.0]
["2026-09-22T18:15:55.713452+00:00", "trade", 15.36, 300.0]
["2026-09-22T18:15:55.713475+00:00", "trade", 15.36, 40.0]
["2026-09-22T18:15:55.713478+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:55.713479+00:00", "trade", 15.36, 60.0]
["2026-09-22T18:15:55.713484+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:55.713484+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:55.713488+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:55.713488+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:15:55.713538+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:55.713543+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:55.713543+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:55.713548+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:55.713568+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:55.713749+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:55.713759+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:55.713829+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:15:55.713830+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:55.713833+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:55.713833+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:55.713839+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.713872+00:00", "trade", 15.36, 249.0]
["2026-09-22T18:15:55.713959+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.713964+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.714100+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.714176+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:55.714190+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.714230+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.714240+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.714360+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.714480+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.714521+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.714521+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.714551+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.714588+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:55.714639+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:55.714681+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.714729+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:55.714756+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.715087+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.715598+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.718721+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.718801+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.719317+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.719883+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.719918+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.724310+00:00", "trade", 15.36, 300.0]
["2026-09-22T18:15:55.744365+00:00", "trade", 15.3589, 1.0]
["2026-09-22T18:15:55.745289+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.750852+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.915665+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.916186+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.916226+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.916426+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:55.916622+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:57.380413+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:57.381656+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:57.480245+00:00", "trade", 15.3501, 75.0]
["2026-09-22T18:15:57.509875+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:57.510182+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:15:57.510262+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:57.510342+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:57.510583+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:57.510628+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:57.511264+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:57.521675+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:57.522084+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:57.528297+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:57.528355+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:57.528910+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:57.528961+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:57.528961+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:57.529175+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:57.529227+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:57.529297+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:57.529874+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:57.529994+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:57.560792+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:57.561198+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:57.569970+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:15:57.610120+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:57.610205+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:57.863132+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:58.062096+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:58.171421+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:58.404476+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:15:58.404476+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:00.005669+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:00.525041+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:01.939092+00:00", "trade", 15.36, 1.0]
["2026-09-22T18:16:01.939710+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:01.940020+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:01.940301+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:01.972277+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:01.972443+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:01.972523+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:01.972638+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:02.268987+00:00", "trade", 15.3629, 1.0]
["2026-09-22T18:16:02.482888+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:02.482913+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:02.483279+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:02.483720+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:05.785744+00:00", "trade", 15.3276, 100.0]
["2026-09-22T18:16:06.819174+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:06.819265+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:06.819350+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:06.819611+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:07.853805+00:00", "trade", 15.3602, 20.0]
["2026-09-22T18:16:08.176025+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:08.543210+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:08.543621+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:08.543651+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:09.364676+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:09.464859+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:09.465150+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:09.465707+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:09.466107+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:09.469901+00:00", "trade", 15.36, 22.0]
["2026-09-22T18:16:09.470007+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:09.470347+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:09.497818+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:10.423703+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:10.423958+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:10.424059+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:10.424540+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:10.431694+00:00", "trade", 15.36, 2.0]
["2026-09-22T18:16:10.539258+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:11.492785+00:00", "trade", 15.3281, 600.0]
["2026-09-22T18:16:11.504697+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:16:11.504712+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:16:11.504715+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:16:11.504736+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:16:11.504883+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:16:11.504963+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:12.252470+00:00", "trade", 15.3604, 1.0]
["2026-09-22T18:16:13.192607+00:00", "trade", 15.3628, 4.0]
["2026-09-22T18:16:14.597818+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:15.104685+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:15.104735+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:15.105238+00:00", "trade", 15.36, 2.0]
["2026-09-22T18:16:15.105281+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.105291+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.105336+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.106143+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.106163+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.106298+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.106369+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.106699+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.110263+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.136510+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:15.136746+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.137312+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.137753+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.172125+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.172606+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:15.172807+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.172832+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.173448+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.173804+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.173844+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.174040+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.174325+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.209574+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:15.209805+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.209830+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.209855+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.210416+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.210437+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.210812+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.346581+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:15.346797+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.346821+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.346846+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.347343+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.398184+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.398469+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:15.398720+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.398740+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.398770+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.399356+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.399757+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.481667+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:15.481898+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.481923+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.481948+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.482534+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.482905+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.517117+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:15.517327+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.517352+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.517377+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.517964+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.518355+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.558210+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:15.558420+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.558440+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.558445+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.559057+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.559408+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.623751+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:15.623956+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.623981+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.623986+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.624593+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.624989+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.625029+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:15.625430+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:16.118273+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:16.118484+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:16.118509+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:16.119120+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:16.119431+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:16.119471+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:16.119541+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:16.171570+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:16.171796+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:16.171821+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:16.172432+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:16.361382+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:16.361708+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:16.361848+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:16.362149+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:16.528746+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:16.895773+00:00", "trade", 15.3345, 6.0]
["2026-09-22T18:16:16.903691+00:00", "trade", 15.3406, 20.0]
["2026-09-22T18:16:16.965211+00:00", "trade", 15.36, 1.0]
["2026-09-22T18:16:17.203788+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:17.203979+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:17.204665+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:17.204665+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:17.204786+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:17.204786+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:17.218041+00:00", "trade", 15.355, 45.0]
["2026-09-22T18:16:17.267966+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:18.927757+00:00", "trade", 15.355, 10.0]
["2026-09-22T18:16:19.054826+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.055187+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.055563+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.055889+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.056425+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.095232+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:19.095478+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.096761+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.097042+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.097237+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.097513+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.097718+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.097959+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.098159+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.098440+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.098641+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.098921+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.099122+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.099357+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.099598+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.099838+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.100039+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.100320+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.100520+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.100761+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.100991+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.101242+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.130867+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.131133+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:19.131373+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.132411+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.228044+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:19.228249+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.228876+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.346320+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:19.346571+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.346596+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.389072+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.389373+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:19.389603+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.390215+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.433428+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:19.433678+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.434265+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.492849+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:19.493055+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.493691+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.530298+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:16:19.530509+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.530539+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:19.580889+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:21.202418+00:00", "trade", 15.3523, 700.0]
["2026-09-22T18:16:22.445585+00:00", "trade", 15.355, 100.0]
["2026-09-22T18:16:22.815736+00:00", "trade", 15.3603, 5.0]
["2026-09-22T18:16:22.993522+00:00", "trade", 15.3101, 15.0]
["2026-09-22T18:16:23.907698+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:23.907763+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:23.908509+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:23.915295+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:23.970459+00:00", "trade", 15.35, 2.0]
["2026-09-22T18:16:23.970459+00:00", "trade", 15.35, 7.0]
["2026-09-22T18:16:23.970462+00:00", "trade", 15.35, 91.0]
["2026-09-22T18:16:23.970474+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:16:23.970474+00:00", "trade", 15.35, 300.0]
["2026-09-22T18:16:23.970477+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:23.970522+00:00", "trade", 15.35, 9.0]
["2026-09-22T18:16:23.970525+00:00", "trade", 15.35, 1.0]
["2026-09-22T18:16:23.970773+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:23.970958+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:23.971008+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:23.971012+00:00", "trade", 15.35, 3.0]
["2026-09-22T18:16:23.971015+00:00", "trade", 15.35, 41.0]
["2026-09-22T18:16:23.971051+00:00", "trade", 15.35, 159.0]
["2026-09-22T18:16:23.971078+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:23.971078+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:23.971084+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:23.971084+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:16:23.971124+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:16:23.971160+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:16:23.971199+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:23.971780+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:23.971780+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:23.971941+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:23.972156+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:23.972206+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:23.972772+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:23.972772+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:23.975940+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:23.975955+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:23.976075+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:23.976707+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:23.977165+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:16:23.977252+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:16:23.977559+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:23.978115+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:23.978351+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:24.002167+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:24.002197+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:24.005355+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:24.005365+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:24.005876+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:24.006222+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:24.009009+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:24.014075+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:16:24.071167+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:25.644514+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:25.645130+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.645200+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.645205+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.645281+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:25.645566+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.645581+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.645606+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.645646+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.646208+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.646208+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.646318+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.646488+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.647024+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.654613+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.655013+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.692708+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.692984+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:25.693225+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.693250+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.693465+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.693776+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.693821+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.694026+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.694062+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.694107+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.695024+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.695465+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.735260+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.735550+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:25.735781+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.735806+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.736031+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.736332+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.736357+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.736598+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.736638+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.736638+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.738076+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.738517+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.918711+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.919017+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:25.919263+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.919288+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.919473+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.919814+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.919859+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.920055+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.920140+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.920140+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.922496+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.922932+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.978890+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.979195+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:25.979426+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.979451+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.979672+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.980058+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.980433+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:25.982198+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.011527+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.011808+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:26.012049+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.012074+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.012289+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.012600+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.012640+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.012921+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.015527+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.050881+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.051182+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:26.051397+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.051422+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.051618+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.052024+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.082036+00:00", "trade", 15.3593, 1.0]
["2026-09-22T18:16:26.083063+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:26.083268+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.083293+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.083509+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.083900+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.083910+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.089362+00:00", "trade", 15.3593, 3.0]
["2026-09-22T18:16:26.133673+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.133969+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:26.134210+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.134235+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.134445+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.134841+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.134966+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.165454+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.165895+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:26.166121+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.166697+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.229717+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:26.229933+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.230559+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.264530+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:26.264751+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.265367+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.433187+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:26.433427+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.434024+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.466516+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:26.466746+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.467353+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.513608+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:26.513813+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.514440+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.562906+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:26.563126+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.563722+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.633408+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:26.633614+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.634220+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.697190+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:26.697401+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.697987+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.698749+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.764972+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:26.765197+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.766009+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.766926+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.923785+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:26.924010+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.924822+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.926466+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.926827+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.927103+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.927383+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.928145+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.936826+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.937262+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.970511+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:26.970747+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.971358+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:26.973197+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:27.006331+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:27.006567+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:27.006808+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:27.007168+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:16:27.015450+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:16:27.015501+00:00", "trade", 15.35, 11.0]
["2026-09-22T18:16:27.015593+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:27.015598+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:27.015624+00:00", "trade", 15.34, 1.0]
["2026-09-22T18:16:27.015624+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:27.015649+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:27.015655+00:00", "trade", 15.34, 2.0]
["2026-09-22T18:16:27.015655+00:00", "trade", 15.34, 98.0]
["2026-09-22T18:16:27.015659+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:27.015699+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:16:27.015702+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:16:27.015704+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:27.015709+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:27.015714+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:27.015824+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:16:27.015879+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:16:27.015924+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.016289+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:16:27.016646+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:27.016656+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:27.016731+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:27.016736+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:27.016776+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.016932+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.017057+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.017057+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.017092+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.017252+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:27.017257+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:27.017257+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:27.017508+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:27.017508+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:27.017573+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:27.017573+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.017653+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:27.017653+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:27.017658+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:27.017693+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.018054+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.018079+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.018190+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.018310+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.018520+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.018540+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.018786+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.018811+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.019372+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.019448+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.019458+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.019899+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.021918+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.022309+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:27.022776+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:27.022816+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:27.022896+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.022951+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.023317+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.023633+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.023683+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.023733+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.023888+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.024179+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.024404+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.024685+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.024855+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.025171+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.025176+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.025291+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.025337+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.025643+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.025643+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.025683+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.025768+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.026113+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.026113+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.026560+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.026615+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.026655+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.027051+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.027056+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.027131+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.027131+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.027512+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.027532+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.027602+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.027602+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.028018+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.028058+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.028088+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.028088+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.028494+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.028539+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.028574+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.028614+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.029005+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.029015+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.029050+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.029055+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.029481+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.102832+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:16:27.103723+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:27.230110+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.230113+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:16:27.230134+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.230139+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.230360+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.230631+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.230801+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.230841+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.230841+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.230921+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.231122+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.231122+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.231603+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.232044+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.232124+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.232485+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.262506+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:27.262997+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:27.263313+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:27.263774+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.264296+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:27.264491+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:28.006974+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:28.007175+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:28.007911+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:28.007936+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:28.019775+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:28.020582+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:28.021058+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:28.021499+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:28.498609+00:00", "trade", 15.34, 75.0]
["2026-09-22T18:16:28.761741+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.572081+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.572542+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.572547+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.572693+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.572693+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.572998+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.573044+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.573044+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.573048+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.573214+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.573239+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.573284+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.573805+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.573966+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.574246+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.582932+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.612016+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.612337+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.612497+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.612497+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.612537+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.612537+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.612818+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.612973+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.613259+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.613480+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.613480+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.613510+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.613575+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.613856+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.614011+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.614016+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.614056+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.614171+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.614211+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.614297+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.614297+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.614302+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.614322+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.614332+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.614357+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.614537+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.614923+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.614928+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.623258+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.658066+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.658547+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.658547+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.658752+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.659033+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.659073+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.659073+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.659163+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.659269+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.659269+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.659294+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.659314+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.659750+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.659980+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.660236+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.668997+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.704847+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.705073+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.705093+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.705649+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.705689+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.705925+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.706155+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.706180+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.706446+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.706486+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.706687+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.707408+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.715889+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.741018+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.741459+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.741494+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.741494+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.741780+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.741956+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.742291+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.742296+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.742497+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.742522+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.742773+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.742778+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.742818+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.742858+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.743259+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.743539+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.743820+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.752220+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.780552+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.781034+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.781054+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.781054+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.781054+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.781109+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.781264+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.781550+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.781575+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.781590+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.781770+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.781795+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.781831+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.782102+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.782327+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.782352+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.782552+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.783074+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.783074+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.783114+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.791514+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.878305+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.878741+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.878781+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.878786+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.878967+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.878992+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.879583+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.910672+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.911113+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.911113+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.911154+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.911154+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.911194+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.911349+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.911635+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.911705+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.911710+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.911856+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.911875+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.911915+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.912116+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.912156+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.912156+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.921583+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.964491+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.964972+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.964972+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.965012+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.965012+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.965052+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:29.965142+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.965152+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.965167+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.965448+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.965653+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.965678+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.965683+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.965733+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.966235+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.966245+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.966731+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:29.966931+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.004035+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.004340+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:30.004421+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.004451+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:16:30.004471+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.004476+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.004521+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.004571+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.004788+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:30.004997+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.005007+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.005344+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.005498+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.005588+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.005704+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.007543+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.088844+00:00", "trade", 15.3572, 2.0]
["2026-09-22T18:16:30.089533+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.089613+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.089744+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.089769+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.089834+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.090310+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.090450+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.090491+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.090496+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.090932+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.099577+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.121494+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:30.121725+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.121755+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.122296+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.122336+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.122462+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.131458+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.217453+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:30.217678+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.218295+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.219773+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.340932+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:30.341162+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.342014+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.342014+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.342496+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.343493+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.386931+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:30.387152+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.387788+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.388991+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.463038+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:30.463288+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.463935+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.465814+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.537841+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:30.538046+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.538638+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.638551+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:30.638801+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.639433+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.742142+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:30.742368+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.742984+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.840336+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:30.840537+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.840777+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.841138+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.883669+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:30.883910+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.884511+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.949972+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:30.950203+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.950809+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.987862+00:00", "trade", 15.3572, 2.0]
["2026-09-22T18:16:30.988905+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:30.989095+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.989667+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.990078+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.990118+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.990143+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.990303+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.990624+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.990784+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.990784+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.990789+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.990985+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.991065+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.991401+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.991426+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:30.992143+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.031837+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.032238+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:31.032489+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.033080+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.033636+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.034358+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.034759+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.034839+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.035596+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.042242+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.072253+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:31.072459+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.072524+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.073051+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.073051+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.073130+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.073211+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.083235+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.083495+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.293801+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.294127+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:31.294443+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:31.294608+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:31.294608+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:31.294608+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:31.294643+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:31.294683+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.294924+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.295164+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.295164+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.295204+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.295645+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.295645+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.295685+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.295685+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.295961+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.296121+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.296442+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.296603+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.296923+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.297084+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.297365+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.297565+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.297846+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.298046+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.298282+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.298522+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.298763+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.299003+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.299204+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.299485+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.299645+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.299966+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.300126+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.300447+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.300567+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.300963+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.301043+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.301444+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.301524+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.301885+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.302006+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.302406+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.302406+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.302888+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.302928+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.303369+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.303369+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.303845+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.303845+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.304326+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.304326+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.304807+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.304807+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.305288+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.305288+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.305770+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.305770+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.306246+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.306326+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.306767+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.306767+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.307248+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.307248+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.307689+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.307729+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.308245+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.308687+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.308687+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.309168+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.309208+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.309609+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.309689+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.310090+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.310170+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.310531+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.310686+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.311007+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.311167+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.311448+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.311648+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.311929+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.312130+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.312370+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.441803+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.944094+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:16:31.944190+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.944576+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:31.944977+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:31.945017+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:31.945017+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:31.945057+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.945247+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.945533+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.945573+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.945573+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.945854+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.990632+00:00", "trade", 15.3085, 100.0]
["2026-09-22T18:16:31.991713+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:31.991785+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:16:31.991813+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.991838+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.992330+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.992360+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:31.992670+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.000995+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.052528+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:16:32.052625+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:16:32.052653+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.052678+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.053370+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.053655+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.053691+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.054051+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.054533+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.054533+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.054568+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.054974+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.054974+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.055931+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.055931+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.056051+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.057013+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.057013+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.064015+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.091420+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.091661+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.101349+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.364872+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:32.365308+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:32.365353+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:32.365353+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:32.365673+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.365899+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.366110+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.366470+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.366556+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.366591+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.366646+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.367202+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.374715+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.374835+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.413507+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.413808+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:32.423772+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.199280+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.199310+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.199390+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.199631+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:34.199947+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:34.199947+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:34.200107+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:34.200187+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.200267+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.200628+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.200668+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.201149+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.201149+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.201631+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.201631+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.202107+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.202147+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.202628+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.202628+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.203109+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.203109+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.203590+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.203590+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.204111+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.204548+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.204548+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.204989+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.205029+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.205470+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.205550+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.205550+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.205991+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.205991+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.206512+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.206512+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.207149+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.207149+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.207630+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.207630+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.208111+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.208141+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.208592+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.208592+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.209103+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.209108+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.209589+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.209630+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.210071+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.210071+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.210547+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.210552+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.211033+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.211073+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.211554+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.211554+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.212031+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.212035+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.212551+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.212551+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.212993+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.213033+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.213514+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.213514+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.214030+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.214471+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.214511+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.214912+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.214992+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.215393+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.215473+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.215874+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.215950+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.216310+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.216431+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.216792+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.216912+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.217233+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.217393+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.217714+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.217874+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.218155+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.218350+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.218636+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.218832+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.219112+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.219313+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.219553+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.219834+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.220034+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.293649+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:16:34.293649+00:00", "trade", 15.34, 400.0]
["2026-09-22T18:16:34.294617+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.294697+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.294898+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.295098+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.295098+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.295098+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.295138+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.295339+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.304541+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.304982+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.350716+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.458192+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.458412+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.458437+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.458953+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.459154+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.459189+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.459630+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:34.994516+00:00", "trade", 15.34, 400.0]
["2026-09-22T18:16:34.994985+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:16:34.999345+00:00", "trade", 15.34, 60.0]
["2026-09-22T18:16:34.999399+00:00", "trade", 15.33, 4500.0]
["2026-09-22T18:16:34.999972+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:35.000082+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:35.000428+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:35.000448+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:35.000488+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.000729+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.000984+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.001009+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.001049+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.001049+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.001170+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:35.001330+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:35.001370+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.001450+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.001651+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:35.001726+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:16:35.001766+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.002207+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.002247+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.002688+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.002728+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.003209+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.003209+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.003685+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.003685+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.004152+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.004167+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.004633+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.004648+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.005129+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.005169+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.005650+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.005650+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.007129+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.007570+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.007610+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.008051+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.008091+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.008492+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.008572+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.008612+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.009048+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.009088+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.009570+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.009610+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.010051+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.010051+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.010532+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.010532+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.011018+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.011018+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.011529+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.011610+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.012010+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.012051+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.012492+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.012532+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.013013+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.013013+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.013494+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.013494+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.014010+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.014451+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.014491+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.014892+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.014972+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.015373+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.015433+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.015814+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.015935+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.016291+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.016411+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.016772+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.016892+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.017253+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.017373+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.017694+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.017854+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.018175+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.018330+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.018616+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.018857+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.019122+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.019333+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.019613+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.019814+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.020055+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.020295+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.020536+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.020776+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.020977+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.021253+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.021453+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.604645+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:16:35.605604+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.783944+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:35.852136+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:35.862571+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:35.862626+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:35.863202+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:35.863328+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:35.863809+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:35.864170+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:35.952336+00:00", "trade", 15.3518, 1.0]
["2026-09-22T18:16:36.187589+00:00", "trade", 15.335, 1.0]
["2026-09-22T18:16:37.001698+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:37.689512+00:00", "trade", 15.3094, 17.0]
["2026-09-22T18:16:38.814239+00:00", "trade", 15.3518, 24.0]
["2026-09-22T18:16:39.627892+00:00", "trade", 15.3086, 13.0]
["2026-09-22T18:16:40.644593+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:42.487365+00:00", "trade", 15.3068, 200.0]
["2026-09-22T18:16:42.492694+00:00", "trade", 15.3068, 100.0]
["2026-09-22T18:16:42.494956+00:00", "trade", 15.3068, 100.0]
["2026-09-22T18:16:43.985003+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.783048+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:16:44.783053+00:00", "trade", 15.33, 25.0]
["2026-09-22T18:16:44.783053+00:00", "trade", 15.33, 5.0]
["2026-09-22T18:16:44.783053+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:44.783053+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.783056+00:00", "trade", 15.33, 8.0]
["2026-09-22T18:16:44.783056+00:00", "trade", 15.33, 500.0]
["2026-09-22T18:16:44.783065+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:44.783071+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:44.783074+00:00", "trade", 15.33, 33.0]
["2026-09-22T18:16:44.783080+00:00", "trade", 15.33, 67.0]
["2026-09-22T18:16:44.783083+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.783137+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:44.783153+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.783170+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:44.783177+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:44.783180+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:16:44.783180+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:16:44.783183+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.783215+00:00", "trade", 15.32, 362.0]
["2026-09-22T18:16:44.783229+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.783234+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.783270+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:16:44.783318+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:44.783319+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.783339+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.783354+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.783359+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.783369+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.783378+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:44.783540+00:00", "trade", 15.33, 20.0]
["2026-09-22T18:16:44.783710+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.783750+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.783785+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.783815+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.783820+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.783845+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.783904+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:44.783922+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:44.784026+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.784066+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.784106+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.784306+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.784787+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.785750+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.785790+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.787789+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:16:44.788225+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:16:44.788225+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:16:44.788271+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:16:44.788301+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:16:44.788326+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.788832+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.788872+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.789268+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.789268+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.789308+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.789348+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.789829+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.790190+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.790270+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.790671+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.790792+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.790987+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.791233+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.791428+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.791749+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.791869+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.792230+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.792350+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.792671+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.792831+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.793148+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:44.793157+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.793162+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.793172+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.793187+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.793187+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.793192+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.793209+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:44.793217+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:16:44.793220+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:44.793220+00:00", "trade", 15.33, 22.0]
["2026-09-22T18:16:44.793229+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:16:44.793241+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:44.793263+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.793263+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.793267+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.793458+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.793458+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.793458+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:44.793473+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.793473+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.793483+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:44.793493+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.793678+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.793678+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.793719+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.793789+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.794030+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.794030+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.794390+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.794390+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.795352+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.795648+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.795698+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.796275+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.796390+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.796620+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.796826+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.796876+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.796951+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.797392+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.797392+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.797553+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.797974+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.797994+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.797994+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.798114+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.798234+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.798315+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.798585+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.798615+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.798715+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.798715+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.798750+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.798791+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.798796+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.798871+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.799192+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.799312+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.799352+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.799432+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.799833+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.804113+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.804554+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.804554+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.804635+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.804635+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.804696+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:44.804955+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.805076+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.805116+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:44.805156+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.805436+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.805436+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.805477+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.805913+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.827222+00:00", "trade", 15.34, 206.0]
["2026-09-22T18:16:44.827232+00:00", "trade", 15.34, 600.0]
["2026-09-22T18:16:44.827233+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.827234+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:16:44.827313+00:00", "trade", 15.34, 95.0]
["2026-09-22T18:16:44.827324+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.827328+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:16:44.827484+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:16:44.827487+00:00", "trade", 15.34, 1.0]
["2026-09-22T18:16:44.827487+00:00", "trade", 15.34, 8.0]
["2026-09-22T18:16:44.827780+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:44.827797+00:00", "trade", 15.34, 5.0]
["2026-09-22T18:16:44.827797+00:00", "trade", 15.34, 400.0]
["2026-09-22T18:16:44.827830+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:16:44.827840+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.827860+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.827990+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.828025+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.828281+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.828341+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.828488+00:00", "trade", 15.34, 27.0]
["2026-09-22T18:16:44.828602+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.828602+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.828642+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.828642+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.828762+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.828922+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.828963+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.829043+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.829068+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.829123+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.829283+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.829404+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.829444+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.829644+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.829684+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.829804+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.829804+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.829804+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.829809+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.829809+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.829880+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.829920+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.829960+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.830085+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.830160+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.830200+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.830205+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.830281+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.830406+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.830441+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.830481+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.830521+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.830561+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.830561+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.830922+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.831243+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.831403+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.831443+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.831483+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.831483+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.831524+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.831684+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.831924+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.832285+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.832366+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.832406+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.832566+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.832601+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.832882+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.833323+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.833323+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.833403+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.833403+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:16:44.833443+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.833764+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.834325+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.834841+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.835247+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.835247+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.835288+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:44.838285+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:45.028949+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:45.029269+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:45.029310+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:45.029425+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:16:45.178826+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:16:45.178826+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:45.179758+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:45.784543+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:46.751781+00:00", "trade", 15.3323, 2.0]
["2026-09-22T18:16:46.753506+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:46.753947+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.567574+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.770678+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.771159+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.771159+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.771159+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.771199+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.771199+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.771435+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.772171+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.815775+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.816216+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.816216+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.816296+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.816572+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.816783+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.817053+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.817334+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.817374+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.818973+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.819494+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.850423+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.850869+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.850869+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.850904+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.850944+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.851184+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.851425+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.851666+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.851946+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.851982+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.853224+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.853706+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.905243+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.905684+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.905724+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.905764+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.905764+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.906000+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.906256+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.906521+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.906762+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.906842+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.907965+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.908401+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.938573+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.939054+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.939054+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.939094+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.939134+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.939374+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.939605+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.939856+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.940131+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.940171+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.941454+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.941735+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.965221+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.965702+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.965702+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.965782+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.965998+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.966740+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.980989+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.981430+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.981430+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.981465+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:47.981745+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.982267+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.982507+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.982748+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.982748+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.983229+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.983229+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.983710+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.983710+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.984186+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.984191+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.984667+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.984707+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.985189+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.985189+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.985670+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.985670+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.986106+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.986146+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.986587+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.986627+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.987108+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.987108+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.987579+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.987629+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.988070+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.988070+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.988552+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.988552+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.989033+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.989033+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.989509+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.989549+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.990030+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.990030+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.990511+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.990987+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.991028+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.991428+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.991474+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.991910+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.991990+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.992356+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.992476+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.992832+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.992992+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.993308+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.993513+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.993789+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.993949+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.994230+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.994471+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.994711+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.994952+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.995152+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.995433+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:47.995634+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:48.001833+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.241876+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:49.241891+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:49.242387+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:49.242387+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:49.242437+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.242533+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.242643+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.242678+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.242718+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.242959+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.242959+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.243440+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.243440+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.243916+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.243916+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.244197+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.244237+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.244397+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.244397+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.244678+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.244878+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.244878+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.245440+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.245841+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.245916+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.246317+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.246397+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.246758+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.246873+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.247239+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.247359+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.247760+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.247880+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.248196+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.248357+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.248637+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.248798+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.249118+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.249279+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.249559+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.249760+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.250041+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.250241+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.250477+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.250717+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.250958+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.251198+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.251399+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.251720+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.251870+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.252161+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.252316+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.252677+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.252797+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.253163+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.253238+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.253679+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.253759+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.253759+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.254120+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.254200+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.254632+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.254672+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.255123+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.255123+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.255323+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.255599+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.255599+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.256120+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.256160+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.256601+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.256601+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.257082+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.257559+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.257559+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.258000+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.258055+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.258481+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.258541+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.258541+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.258992+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.259002+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.259523+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.259548+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.260004+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.260004+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.260480+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.260922+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.260962+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.261403+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.261443+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.261844+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.261924+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.261924+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:49.620589+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:16:49.620603+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:49.620753+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:49.620783+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:49.620818+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:49.620884+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:49.621079+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:49.632767+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:49.633243+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:49.652208+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:49.652233+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:50.001485+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:16:50.446089+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:50.446119+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:50.446149+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:50.446951+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:50.447427+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:50.447467+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:50.482786+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:50.683133+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:52.817739+00:00", "trade", 15.3346, 13.0]
["2026-09-22T18:16:52.886465+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.886941+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.886941+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.886981+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.887222+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.887331+00:00", "trade", 15.335, 2.0]
["2026-09-22T18:16:52.887462+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.887703+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.887939+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.888139+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.888420+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.888580+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.888901+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.889061+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.889342+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.889542+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.889863+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.889958+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.890344+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.890464+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.890820+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.890870+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.891302+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.891382+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.891783+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.891823+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.892264+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.892264+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.892745+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.892785+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.893226+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.893226+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.893702+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.893702+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.894223+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.894705+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.894745+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.895186+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.895186+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.895226+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.895707+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.895707+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.896183+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.896183+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.896664+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.896664+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.897145+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.897145+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.897626+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.897626+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.898108+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.898108+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.898624+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.898624+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.899095+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.899095+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.899586+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.900067+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.900107+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.900543+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.900589+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.900985+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.901025+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.901065+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.901546+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.901546+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.902027+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.902067+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.902508+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.902548+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.902984+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.903024+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.903505+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.903511+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.903947+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.903947+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.904428+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.904468+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.904909+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.904949+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.905430+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.905430+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.905906+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.905946+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.906427+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:52.906432+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:53.001098+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:53.445632+00:00", "trade", 15.33, 45.0]
["2026-09-22T18:16:53.445642+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:53.446002+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:53.446123+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:53.446203+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:53.446278+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:16:54.227498+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:54.738329+00:00", "trade", 15.3305, 50.0]
["2026-09-22T18:16:55.283363+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:55.733785+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:55.734111+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:55.734227+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:55.735785+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:55.743574+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:55.743709+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:55.743869+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:55.745629+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:56.815020+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:56.815336+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:56.816779+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:56.816779+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:56.816980+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:56.817060+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:56.824939+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:16:56.826745+00:00", "trade", 15.3478, 20.0]
["2026-09-22T18:16:59.642859+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:00.005743+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:00.053886+00:00", "trade", 15.3478, 112.0]
["2026-09-22T18:17:02.096016+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:02.293228+00:00", "trade", 15.3357, 2.0]
["2026-09-22T18:17:05.133089+00:00", "trade", 15.3388, 100.0]
["2026-09-22T18:17:05.597955+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:05.597955+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:05.598191+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:05.598541+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:05.599033+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:05.599153+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:05.599709+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:05.601193+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:05.608154+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:06.063366+00:00", "trade", 15.3388, 12.0]
["2026-09-22T18:17:07.532431+00:00", "trade", 15.3073, 1300.0]
["2026-09-22T18:17:07.533544+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:07.783785+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:09.218919+00:00", "trade", 15.335, 196.0]
["2026-09-22T18:17:09.222212+00:00", "trade", 15.33, 304.0]
["2026-09-22T18:17:09.223279+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:17:09.223679+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:17:09.223730+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:17:09.224431+00:00", "trade", 15.335, 95.0]
["2026-09-22T18:17:09.792839+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:11.782854+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:17:11.782863+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:17:11.782863+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:11.782866+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:17:11.782974+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:11.782974+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:11.783044+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:11.783116+00:00", "trade", 15.34, 2.0]
["2026-09-22T18:17:11.783155+00:00", "trade", 15.34, 33.0]
["2026-09-22T18:17:11.783155+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:17:11.783174+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:11.783218+00:00", "trade", 15.34, 43.0]
["2026-09-22T18:17:11.783347+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:17:11.783414+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:17:11.783430+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:17:11.783480+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:17:11.783565+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.783805+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.783926+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.784001+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.784036+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.784036+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.784041+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.784061+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.784066+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.784161+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.784201+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.784272+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.784312+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.784312+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.784322+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.784362+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.784467+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.785404+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.811602+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:11.812373+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:12.774450+00:00", "trade", 15.3388, 100.0]
["2026-09-22T18:17:14.563866+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:14.564347+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:14.868138+00:00", "trade", 15.3076, 26.0]
["2026-09-22T18:17:15.306630+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.307376+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.307401+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.308048+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.308048+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.308163+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.308529+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.308614+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.308785+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.308810+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.309562+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.309827+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.310313+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.310348+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.310789+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.311266+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.530984+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.531440+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.531465+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.531500+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.531941+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.531966+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.532021+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.532182+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:15.587554+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:16.192483+00:00", "trade", 15.345, 25.0]
["2026-09-22T18:17:16.916162+00:00", "trade", 15.3348, 5.0]
["2026-09-22T18:17:16.921253+00:00", "trade", 15.3348, 2.0]
["2026-09-22T18:17:17.370294+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:18.262225+00:00", "trade", 15.3457, 1.0]
["2026-09-22T18:17:18.314621+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:17:18.327209+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:17:18.327929+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:18.328410+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:20.484510+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:20.485953+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:20.723749+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:20.724185+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:21.108836+00:00", "trade", 15.3077, 100.0]
["2026-09-22T18:17:21.211987+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:21.217756+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:22.819728+00:00", "trade", 15.337, 2.0]
["2026-09-22T18:17:23.098918+00:00", "trade", 15.345, 2.0]
["2026-09-22T18:17:23.786677+00:00", "trade", 15.3449, 22.0]
["2026-09-22T18:17:26.061095+00:00", "trade", 15.3397, 20.0]
["2026-09-22T18:17:27.100144+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:27.100580+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:27.686162+00:00", "trade", 15.34, 171.0]
["2026-09-22T18:17:27.687257+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:27.687693+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:28.667597+00:00", "trade", 15.345, 11.0]
["2026-09-22T18:17:30.005768+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:33.527780+00:00", "trade", 15.3411, 2.0]
["2026-09-22T18:17:33.612888+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:17:33.614058+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:17:34.408622+00:00", "trade", 15.3077, 80.0]
["2026-09-22T18:17:34.410000+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:34.410437+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:35.967691+00:00", "trade", 15.3077, 8.0]
["2026-09-22T18:17:37.364080+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:37.364516+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:37.377933+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:38.414963+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:38.661941+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:39.312700+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:17:39.312786+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.312788+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:17:39.312812+00:00", "trade", 15.35, 1.0]
["2026-09-22T18:17:39.312821+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.312871+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.312894+00:00", "trade", 15.35, 4.0]
["2026-09-22T18:17:39.312901+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.313232+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.313352+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.313473+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.313558+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.313558+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.313558+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.313593+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.313633+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.313673+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.314149+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.314234+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.314430+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.314630+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.314871+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.314911+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.315272+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.316655+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.443993+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.444434+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.444474+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.444675+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.444996+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.445076+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.445271+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.445432+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.445993+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.446474+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.479648+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.480125+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.480125+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.480210+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.480210+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.480646+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.480646+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.480646+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.481568+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.489366+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.489407+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.518260+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.518696+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.518736+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.518776+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.518816+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.518816+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.518857+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.519217+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.519257+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.519298+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.520180+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.520460+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.567593+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.568074+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.568074+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.568074+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.568154+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.568194+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.568194+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.568555+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.568555+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.568595+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.569472+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.570033+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.613011+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.613447+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.613492+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.613532+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.613572+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.613968+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.614008+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.614008+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.614890+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.614930+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.646340+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.646781+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.646781+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.646861+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.646861+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.647302+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.647302+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.647338+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.648220+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.694274+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.694495+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.694520+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.694836+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.694876+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.694956+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.695031+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.695064+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:17:39.695277+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.695317+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.695317+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.695517+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.695793+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.695833+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.695993+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.696274+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.696274+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.733327+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.733808+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.733849+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.734089+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.734330+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.734330+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.734370+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.734370+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.734610+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.734771+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.735247+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.735287+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.767258+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.767779+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.768020+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.768261+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.768261+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.768261+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.768261+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.768541+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.768701+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.769178+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.769218+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.769218+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.769659+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.800031+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.800552+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.800552+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.800828+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.801069+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.801074+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.801074+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.864409+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.864850+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.864850+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.864945+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:17:39.865171+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.865377+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.866108+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.866409+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.901663+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.902144+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.902144+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.902179+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.902265+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.902661+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.902666+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.902741+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.903102+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.940195+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.940676+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.940676+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.940716+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.941197+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.941713+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.941719+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.942034+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.980807+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.981288+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.981288+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.981368+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.981608+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.982085+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.982085+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.982170+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:39.982406+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.982431+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.982451+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.982686+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.982766+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.982806+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.983037+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.983047+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.983102+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.983127+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.983207+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.983247+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.983247+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.983288+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:39.983298+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.983729+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:39.983929+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.048112+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.048192+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.048362+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.048433+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.048453+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.048668+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.048749+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.048959+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.048989+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.049029+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.049159+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.049230+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.049275+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.049350+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.049911+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.094207+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.094247+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.094422+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.094447+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.094497+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.094948+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.094994+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.095003+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.095044+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.095164+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.095244+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.095284+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.095500+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.095565+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.095565+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.095605+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.095645+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.095685+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.095685+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.095725+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.095725+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.095805+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.096086+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.096327+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.152626+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.152666+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.152841+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.152906+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.152931+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.153438+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.153463+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.153543+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.153864+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.153909+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.154144+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.154225+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.154420+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.154505+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.154625+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.154625+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.154706+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.155302+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.164188+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.164629+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.185073+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.185278+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.185304+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.185514+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.185725+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.185910+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.186276+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.186557+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.224808+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.224928+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.225068+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.225123+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.225148+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.225660+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.225685+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.225770+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.225925+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.225985+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.226006+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.226010+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.226141+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.226286+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.226326+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.226567+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.226807+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.226807+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.227248+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.237520+00:00", "trade", 15.3408, 1.0]
["2026-09-22T18:17:40.272822+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.272902+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.273032+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.273093+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.273118+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.273303+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.273383+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.273463+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.273544+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.273619+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.273624+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.273704+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.273864+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.273945+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.273985+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.274025+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.274025+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.274180+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.274621+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.274701+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.275102+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.328840+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.328920+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.329086+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.329151+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.329176+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.329697+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.329722+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.329763+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.330123+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.330143+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.330444+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.330635+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.330760+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.330800+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.330840+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.330880+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.330885+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.330920+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.331241+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.331401+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.331407+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.331522+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.331522+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.331883+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.365533+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.365613+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.365748+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.365773+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.365818+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.366305+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.366310+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.366335+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.366375+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.366415+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.366615+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.366801+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.367016+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.367051+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.367132+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.367132+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.367412+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.367613+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.367613+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.367653+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.367813+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.412469+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.412510+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.412670+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.412695+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.412720+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.413231+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.413236+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.413306+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.413311+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.413336+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.413427+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.413507+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.413667+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.413748+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.413908+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.413908+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.413948+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.414068+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.414304+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.414509+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.414549+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.414590+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.414590+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.414910+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.415071+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.415111+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.415151+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.415306+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.423511+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.423992+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.490616+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.490656+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.490816+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.490881+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.491493+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.491553+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.491653+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.491854+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.492079+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.492295+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.492335+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.492375+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.492375+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.492696+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.492776+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.492896+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.492896+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.492936+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.493016+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.500539+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.581883+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.581923+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.582093+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.582159+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.582725+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.582805+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.591847+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.646266+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.646346+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.646517+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.646582+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.647184+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.647384+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.648707+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.656230+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.691760+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.691840+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.691970+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.692035+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.692556+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.692637+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.693759+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.701723+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.726292+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.726332+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.726487+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.726552+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.727089+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.727169+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.728131+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.736215+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.773264+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.773344+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.773479+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.773549+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.774106+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.774146+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.775183+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.783228+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.865218+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.865258+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.865438+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.865498+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.866095+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.866210+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.866295+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.866496+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.866706+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.866937+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.866937+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.866977+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.867057+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.867458+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.867463+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.867498+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.867573+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.875176+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.902867+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.902907+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.903058+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.903123+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.903589+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.903629+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.903629+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.903870+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.904070+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.904075+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.904145+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.904311+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.904591+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.904591+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.912871+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.913272+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.936798+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.936838+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.937019+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.937089+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.937680+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.937841+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.937841+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.938197+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.946762+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.969170+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:40.969210+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:40.969391+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:40.969451+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.970047+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.970168+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:40.979134+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.001021+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.001502+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.001577+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.001708+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:41.001768+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.002339+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.002379+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.002580+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.011461+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.065560+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:41.065600+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.065820+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.065820+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.066311+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.066322+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.066442+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.066562+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.066763+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.066808+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.066903+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.067123+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.067123+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.067399+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.067519+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.067880+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.067960+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.075518+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.100934+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.100934+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:41.101134+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.101160+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.101731+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.101811+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.102212+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.102237+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.102853+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.103335+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.110893+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.204285+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.204325+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.204480+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:41.204546+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.205127+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.205127+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.214209+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.246220+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.246300+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.246455+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:41.246521+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.247057+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.247097+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.256224+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.290997+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.291037+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.291207+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:41.291267+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.291793+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.292114+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.300955+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.327128+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.327248+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.327368+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:41.327438+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.327965+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.328085+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.337131+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.360978+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.361018+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.361184+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:41.361249+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.361775+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.361815+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.370942+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.398267+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.398347+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.398482+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:41.398548+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.399069+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.399189+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.408271+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.485896+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.485936+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.486101+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:41.486161+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.486698+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.486778+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.487540+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.495859+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.576578+00:00", "trade", 15.341, 30.0]
["2026-09-22T18:17:41.577609+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.577649+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.577830+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:41.577895+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.578165+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.578206+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.578446+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.578486+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.578687+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.587568+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.632029+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:41.632104+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.632239+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.632309+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.632866+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.632896+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.632946+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.632946+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.633146+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.633186+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.633397+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.633502+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.633542+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.633627+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.633627+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.633627+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.633662+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.633668+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.633743+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.633943+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.633948+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.634184+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.634189+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.634189+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.634224+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.641987+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.669117+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.669197+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.669332+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:41.669398+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.669914+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.670315+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.670996+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.679081+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.718895+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:41.719011+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.719131+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.719206+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.719732+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.719823+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.720093+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.720133+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.720349+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.720414+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.720414+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.720534+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.720534+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.720615+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.720655+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.720870+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.720895+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.721096+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.721096+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.721176+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.721492+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.721652+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.722188+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.722213+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.722213+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.722454+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.722680+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.722895+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.722895+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.722975+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.722975+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.723015+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.723015+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.723296+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.723491+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.723537+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.723537+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.723692+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.728894+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.731135+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.761026+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.761146+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.761266+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:41.761332+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.761868+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.761948+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.763106+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.770990+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.805442+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.805482+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.805692+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.805883+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.805883+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.805963+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.805963+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.806359+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.806444+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.806444+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.806760+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.806961+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.806961+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.807001+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.807001+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.807201+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.807401+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.807882+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.807923+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.808364+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.808404+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.808885+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.808885+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.810484+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.810925+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.810965+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.811361+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.811441+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.811842+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.811962+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.812283+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.812443+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.812764+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.868863+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:41.869093+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:41.869660+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.869695+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.869805+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.870141+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.988783+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:41.988979+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:41.989580+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.041759+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:42.042000+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.042025+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.042636+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.079249+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:42.079454+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.079479+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.079818+00:00", "trade", 15.341, 15.0]
["2026-09-22T18:17:42.080091+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.080091+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.081208+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:42.081649+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:42.112217+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:42.112453+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:42.112478+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:42.112814+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.113089+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.113219+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.113260+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:42.144429+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:42.144649+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:42.144679+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:42.144915+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.145281+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.145712+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.146674+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.184163+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:42.184399+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.184419+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.184424+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.226549+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.549527+00:00", "trade", 15.3348, 4.0]
["2026-09-22T18:17:42.550882+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:42.551388+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:42.551724+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.552165+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:42.552225+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:42.555040+00:00", "trade", 15.3348, 2.0]
["2026-09-22T18:17:42.558116+00:00", "trade", 15.3348, 1.0]
["2026-09-22T18:17:42.560903+00:00", "trade", 15.3348, 3.0]
["2026-09-22T18:17:42.563649+00:00", "trade", 15.3348, 2.0]
["2026-09-22T18:17:42.566515+00:00", "trade", 15.3348, 1.0]
["2026-09-22T18:17:42.931112+00:00", "trade", 15.3523, 1.0]
["2026-09-22T18:17:43.001470+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:43.862229+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:43.862390+00:00", "quote", 15.34, 15.37]
["2026-09-22T18:17:43.862465+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:43.862490+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:43.862710+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:43.862871+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:43.862911+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:43.863552+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:43.864029+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:43.864069+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:43.864600+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:43.864710+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:43.865988+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:43.866229+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:43.927450+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:43.927695+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:43.927720+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:43.928332+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:43.969224+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:43.969445+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:43.969475+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:43.970076+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.161166+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:44.161402+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.161427+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.162038+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.225620+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:44.225845+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.225870+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.226482+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.302132+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:44.302352+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.302377+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.302989+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.303134+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.303656+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.313098+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.336584+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:44.336809+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.337065+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.337386+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.621558+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:44.622039+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:44.622039+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:44.622119+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:44.622349+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.622826+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.697092+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:44.697338+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.697924+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.742034+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:44.742260+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.742876+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.778286+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:44.778506+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.779128+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.946857+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:44.947103+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.980572+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:44.980823+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:44.981064+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:45.017059+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:45.017325+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:45.017565+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:45.083197+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:45.083508+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:45.083713+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:45.128916+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:45.129201+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:45.129422+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:45.160872+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:45.161173+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:45.161373+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:45.207493+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:45.207773+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:45.208009+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:45.333633+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:45.333909+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:45.334230+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:45.334310+00:00", "quote", 15.35, 15.37]
["2026-09-22T18:17:45.495887+00:00", "trade", 15.3412, 20.0]
["2026-09-22T18:17:48.035617+00:00", "trade", 15.36, 600.0]
["2026-09-22T18:17:49.019786+00:00", "trade", 15.35, 9.0]
["2026-09-22T18:17:49.019801+00:00", "trade", 15.35, 300.0]
["2026-09-22T18:17:49.019811+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:49.019821+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:49.019843+00:00", "trade", 15.35, 300.0]
["2026-09-22T18:17:49.019846+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:49.019846+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:49.019856+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:49.019879+00:00", "trade", 15.35, 3.0]
["2026-09-22T18:17:49.019879+00:00", "trade", 15.35, 23.0]
["2026-09-22T18:17:49.019891+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:49.019891+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:49.019900+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:17:49.019901+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:49.019907+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:49.019917+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:49.019948+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:17:49.019982+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:17:49.020117+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:17:49.020267+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.020460+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:17:49.020548+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.020584+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.020608+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.020608+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.020864+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.020974+00:00", "trade", 15.35, 2.0]
["2026-09-22T18:17:49.021109+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.021230+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:17:49.021265+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.021270+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.022628+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.022668+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.023585+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.024628+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.024873+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.025234+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.025254+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.025780+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.026938+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.034591+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.035073+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.060478+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.060959+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.060959+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.060999+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.060999+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.061040+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.061040+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.061040+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.061175+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.061676+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.061761+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.062919+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.063400+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.137461+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.137702+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.137887+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.137887+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.137943+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.138123+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.138424+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.138424+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.138704+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.139346+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.173517+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.173998+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.173998+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.174033+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.174038+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.174114+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.174294+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.174595+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.174595+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.174875+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.175517+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.211327+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.211768+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.211768+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.211808+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.211989+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.212290+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.212290+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.212570+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.213648+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.296716+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.297197+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.297237+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.297237+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.297277+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.297357+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.297502+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.297798+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.297798+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.298009+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.298114+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.298314+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.299196+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.367259+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.367539+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.367660+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.367700+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.367700+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.367725+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.367750+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.368301+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.368737+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.403269+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.403510+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.403550+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.403670+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.403705+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.403725+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.404312+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.472133+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.472454+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.472614+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.472614+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.472820+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.473136+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.473171+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.473341+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.473371+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.503262+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.503744+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.503744+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.503744+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.503784+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.503904+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.504059+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.504345+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.504380+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.504626+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.538356+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.538592+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.538747+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.538747+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.538797+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.538797+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.538912+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.539353+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.539394+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.539394+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.539674+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.595332+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.595612+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.595773+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.595773+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.595853+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.596254+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.596334+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.596374+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.596575+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.630425+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.630906+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.630906+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.631091+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:17:49.631428+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.631623+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.631663+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.631663+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.631899+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.632184+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.632410+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.632625+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.632656+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.633217+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.698367+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.698808+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.698808+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.698843+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.698888+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.699054+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.699600+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.699645+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.809682+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.810163+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.810163+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.810203+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.810203+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.810394+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.810895+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.810965+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.845217+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.845653+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.845693+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.845873+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.846595+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.890550+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.890991+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.891031+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.891031+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.891071+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.891251+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.891768+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.891828+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.933001+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.933442+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.933442+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.933482+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:49.933522+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.933697+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:49.934424+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.020830+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.021266+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.021296+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.021321+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.021832+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.021913+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.066168+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.066604+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.066609+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.066609+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.066724+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.066930+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.067657+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.068524+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.102299+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.102720+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.102780+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.102966+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.103697+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.104379+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.139112+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.139508+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.139548+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.139728+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.140455+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.215012+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.215453+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.215453+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.215493+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.215614+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.215774+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.216506+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.217248+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.248146+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.248627+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.248627+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.248663+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.248948+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.249134+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.250427+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.289760+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.290201+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.290236+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.290241+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.290557+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.290998+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.291920+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.368463+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.368904+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.368904+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.368944+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.369265+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.369746+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.370904+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.444449+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.444890+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.444890+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.444930+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.445211+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.445727+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.525036+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.525472+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.525472+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.525502+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.525838+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.526319+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.583655+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.584136+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.584136+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.584412+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.584933+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.584973+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.585174+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.652239+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.652720+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.652720+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.652755+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.653035+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.653517+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.838176+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.838617+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.838617+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.838658+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.838938+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.839459+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.839735+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.839981+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.840216+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.840216+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.840226+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.840537+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.840542+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.840818+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.877871+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.878337+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.878337+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.878392+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.878392+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.878868+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.878908+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.879149+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.911711+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.912233+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.912233+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.912278+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.912338+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.912824+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.912824+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.913125+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.960217+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.960698+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.960698+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.960738+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:50.961019+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:50.961495+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.023638+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.024079+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.024119+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.024119+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.024119+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.024595+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.024675+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.024876+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.113226+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.113707+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.113707+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.113723+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.114229+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.114229+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.114504+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.115747+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.267719+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.268155+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.268195+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.268676+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.268681+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.268957+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.269995+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.302808+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.303209+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.303249+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.303249+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.303329+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.303770+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.303840+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.304046+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.304687+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.339741+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.340222+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.340222+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.340257+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.340738+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.340778+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.341014+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.341610+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.381475+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.381916+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.381916+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.381956+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.382222+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.382713+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.382954+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.382994+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.383796+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.413917+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.414353+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.414404+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.414885+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.414885+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.415150+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.415847+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.445297+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.445763+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.445768+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.445773+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.446094+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.446565+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.500353+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.500819+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.500819+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.500829+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.501155+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.501631+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.518000+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.518436+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.519198+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.519419+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.519639+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.519960+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.520040+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.520241+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.720823+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.721264+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.721264+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.721625+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.722066+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.722462+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.723043+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.723224+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.723304+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.723359+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.723981+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.769800+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.770241+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.770241+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.770281+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.770562+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.771078+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.814456+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.814932+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.814937+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.814972+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.815253+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.815774+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.927611+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.928052+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.928092+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.928092+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.928372+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.928854+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.961662+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.962143+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.962143+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.962464+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.962980+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.993112+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.993593+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.993593+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.993598+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:51.993954+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:51.994430+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.050092+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.050528+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.050533+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.050568+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.050709+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.051330+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.089942+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.090424+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.090424+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.090428+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.090744+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.091225+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.125878+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.126314+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.126314+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.126354+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.126509+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.127116+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.161407+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.161848+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.161889+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.161929+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.162054+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.162360+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.162685+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.197619+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.198060+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.198060+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.198100+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.198380+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.198857+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.234171+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.234632+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.234632+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.234672+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.234952+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.235429+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.327984+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.328380+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.328420+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.328420+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.328575+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.328886+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.329182+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.329583+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.369117+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.369553+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.369558+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.369593+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.369874+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.370395+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.370475+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.370676+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.371037+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.416811+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.417252+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.417252+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.417292+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.417572+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.418049+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.418209+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.418329+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.418650+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.465547+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.465988+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.465988+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.466023+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.466349+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.466785+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.466905+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.467105+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.467426+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.543252+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.543733+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.543733+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.543768+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.544054+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.544530+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.544610+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.544810+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.545131+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.579463+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.579929+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.579929+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.579949+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.580255+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.580736+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.580861+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.581007+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.582104+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.620591+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.621027+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.621027+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.621077+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.621358+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.621804+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.621994+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.622114+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.694141+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.694622+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.694622+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.694657+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.694938+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.695419+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.754840+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.755282+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.755282+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.755357+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.755602+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.756118+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.811059+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.811541+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.811541+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.811856+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.812337+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.821731+00:00", "trade", 15.3511, 3.0]
["2026-09-22T18:17:52.849270+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.849681+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.849681+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.849751+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.850032+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.850468+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.911644+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.912090+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.912130+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.912170+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:52.912451+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:52.912932+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.009362+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.009803+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.009803+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.009843+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.010123+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.010605+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.043252+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.043733+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.043733+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.043773+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.044054+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.044535+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.076239+00:00", "trade", 15.3083, 35.0]
["2026-09-22T18:17:53.077223+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.077704+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.077704+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.077729+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.078025+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.078506+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.115399+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.115835+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.115835+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.115860+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.116191+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.116607+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.148999+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.149450+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.149490+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.149490+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.149766+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.150242+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.206626+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.207067+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.207107+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.207629+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.207709+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.207869+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.256806+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.257282+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.257282+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.257322+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.257598+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.258074+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.291854+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.292295+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.292295+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.292817+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.292817+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.293052+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:53.348153+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.348594+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.348594+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:53.348635+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:54.604124+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:54.633193+00:00", "trade", 15.342, 28.0]
["2026-09-22T18:17:57.227532+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:57.227747+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:57.229095+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:57.230293+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:57.270028+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:57.782112+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:57.792076+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:17:57.964496+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:57.964972+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:57.964972+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:57.964978+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:57.965734+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:57.966852+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:17:58.530062+00:00", "trade", 15.3378, 1.0]
["2026-09-22T18:17:59.080667+00:00", "trade", 15.3428, 17.0]
["2026-09-22T18:18:00.005782+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:18:00.817165+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:18:00.817821+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:18:00.817981+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:18:02.316454+00:00", "trade", 15.3443, 2.0]
["2026-09-22T18:18:02.942310+00:00", "trade", 15.3376, 1.0]
["2026-09-22T18:18:04.652233+00:00", "trade", 15.3083, 10.0]
["2026-09-22T18:18:04.728302+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:18:04.728588+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:18:04.728694+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:18:04.729210+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:18:04.729531+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:18:04.730012+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:18:04.730012+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:18:04.738613+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:18:04.739094+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:18:09.183594+00:00", "trade", 15.3431, 60.0]
["2026-09-22T18:18:09.246186+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:18:09.256190+00:00", "trade", 15.35, 300.0]
["2026-09-22T18:18:09.266992+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:18:09.276432+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:18:09.885676+00:00", "trade", 15.3555, 1.0]
["2026-09-22T18:18:10.607627+00:00", "trade", 15.3474, 5.0]
["2026-09-22T18:18:12.077722+00:00", "trade", 15.3445, 12.0]
["2026-09-22T18:18:15.291803+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:18:16.198826+00:00", "trade", 15.3488, 6.0]
["2026-09-22T18:18:16.898235+00:00", "trade", 15.3378, 25.0]
["2026-09-22T18:18:18.510124+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:18:18.611646+00:00", "trade", 15.35, 7.0]
["2026-09-22T18:18:18.931409+00:00", "trade", 15.3378, 23.0]
["2026-09-22T18:18:18.966464+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:18:18.966529+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:18.966574+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:18.966584+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:18.966624+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:18.966920+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:18.966955+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:18.967401+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:18.967441+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:18.967511+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:18.967736+00:00", "trade", 15.345, 15.0]
["2026-09-22T18:18:18.967917+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:18.967922+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:18.970162+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:19.513887+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:19.867283+00:00", "trade", 15.3086, 100.0]
["2026-09-22T18:18:20.077043+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:21.245070+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:21.245180+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:21.245741+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:21.246137+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:21.246623+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:21.247661+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:22.028916+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:22.823737+00:00", "trade", 15.3485, 1.0]
["2026-09-22T18:18:22.984066+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:22.984462+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:23.164084+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:18:23.164646+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:23.164926+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:18:23.165763+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:18:25.080302+00:00", "trade", 15.3451, 13.0]
["2026-09-22T18:18:25.081535+00:00", "trade", 15.35, 93.0]
["2026-09-22T18:18:25.083350+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:18:25.083350+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:18:26.643395+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:26.643610+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:26.643976+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:26.644533+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:26.644537+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:26.645575+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:26.719521+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:26.720032+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:26.720473+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:26.720518+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:26.720949+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:26.729510+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:26.774723+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:28.132504+00:00", "trade", 15.3086, 10.0]
["2026-09-22T18:18:28.295233+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:28.295709+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:29.664564+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:29.666348+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:30.005812+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:31.948538+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:31.949049+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:31.959294+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:31.959780+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:33.489082+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:33.489242+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:33.489678+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:33.489678+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:33.929856+00:00", "trade", 15.3086, 100.0]
["2026-09-22T18:18:34.268514+00:00", "trade", 15.3368, 20.0]
["2026-09-22T18:18:34.458365+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:34.976616+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:18:34.977353+00:00", "trade", 15.345, 5.0]
["2026-09-22T18:18:34.990536+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:18:36.092260+00:00", "trade", 15.3454, 11.0]
["2026-09-22T18:18:36.093649+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:36.094085+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:36.928320+00:00", "trade", 15.3474, 100.0]
["2026-09-22T18:18:39.598224+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:40.199757+00:00", "trade", 15.3394, 1.0]
["2026-09-22T18:18:40.761394+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:40.762006+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:40.762442+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:40.762442+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:41.616876+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:41.616927+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:41.616932+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:41.616937+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:41.916115+00:00", "trade", 15.3468, 8.0]
["2026-09-22T18:18:42.640708+00:00", "trade", 15.34, 2.0]
["2026-09-22T18:18:42.640711+00:00", "trade", 15.34, 98.0]
["2026-09-22T18:18:42.640760+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.640780+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.640805+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.640830+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.640835+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.640835+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.640890+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.641065+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.641106+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.641146+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.641191+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.641291+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.641697+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.641697+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.641697+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.641772+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.642213+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.646734+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.647255+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.647255+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.669428+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:42.748356+00:00", "trade", 15.345, 82.0]
["2026-09-22T18:18:43.189410+00:00", "trade", 15.3394, 22.0]
["2026-09-22T18:18:48.005195+00:00", "trade", 15.3469, 15.0]
["2026-09-22T18:18:48.627668+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:18:49.102096+00:00", "trade", 15.3471, 13.0]
["2026-09-22T18:18:49.531389+00:00", "trade", 15.3473, 3.0]
["2026-09-22T18:18:50.027004+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:50.027094+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:50.027575+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:50.027615+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:50.525095+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:50.525175+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:50.646454+00:00", "trade", 15.3472, 100.0]
["2026-09-22T18:18:52.163707+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:52.164143+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:52.164143+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:52.164428+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:52.164584+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:52.164910+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:52.165070+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:52.308996+00:00", "trade", 15.3473, 31.0]
["2026-09-22T18:18:52.310356+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:52.310556+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:52.310556+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:52.314926+00:00", "trade", 15.3473, 20.0]
["2026-09-22T18:18:52.318351+00:00", "trade", 15.3473, 11.0]
["2026-09-22T18:18:52.825743+00:00", "trade", 15.3452, 1.0]
["2026-09-22T18:18:53.093329+00:00", "trade", 15.3086, 19.0]
["2026-09-22T18:18:53.733118+00:00", "trade", 15.3086, 11.0]
["2026-09-22T18:18:55.328303+00:00", "trade", 15.3086, 70.0]
["2026-09-22T18:18:57.588933+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:18:57.589031+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:18:58.805802+00:00", "trade", 15.3471, 100.0]
["2026-09-22T18:18:58.968236+00:00", "trade", 15.3471, 20.0]
["2026-09-22T18:19:00.005841+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:01.113139+00:00", "trade", 15.3471, 11.0]
["2026-09-22T18:19:01.116092+00:00", "trade", 15.345, 1.0]
["2026-09-22T18:19:02.337423+00:00", "trade", 15.3449, 2.0]
["2026-09-22T18:19:03.604816+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:19:07.882129+00:00", "trade", 15.3472, 1.0]
["2026-09-22T18:19:09.221221+00:00", "trade", 15.3445, 24.0]
["2026-09-22T18:19:09.637725+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:19:09.638630+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:11.112400+00:00", "trade", 15.3472, 10.0]
["2026-09-22T18:19:11.996241+00:00", "trade", 15.34, 2.0]
["2026-09-22T18:19:11.996241+00:00", "trade", 15.34, 1.0]
["2026-09-22T18:19:11.996244+00:00", "trade", 15.34, 8.0]
["2026-09-22T18:19:11.996244+00:00", "trade", 15.34, 89.0]
["2026-09-22T18:19:11.996364+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:11.996369+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:11.996409+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:11.996815+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:11.997221+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:11.997277+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:11.998314+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:11.999256+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:12.024206+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:12.097240+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:12.099029+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:12.307618+00:00", "trade", 15.345, 1.0]
["2026-09-22T18:19:12.468696+00:00", "trade", 15.3109, 100.0]
["2026-09-22T18:19:15.728795+00:00", "trade", 15.3109, 100.0]
["2026-09-22T18:19:18.057307+00:00", "trade", 15.3465, 18.0]
["2026-09-22T18:19:18.065967+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:19:18.381151+00:00", "trade", 15.3426, 10.0]
["2026-09-22T18:19:18.567192+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:18.567217+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:18.567813+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:19.195969+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:22.827740+00:00", "trade", 15.3443, 1.0]
["2026-09-22T18:19:22.886789+00:00", "trade", 15.347, 20.0]
["2026-09-22T18:19:23.100857+00:00", "trade", 15.347, 1.0]
["2026-09-22T18:19:23.736303+00:00", "trade", 15.3472, 13.0]
["2026-09-22T18:19:24.139789+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:19:24.681843+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:24.682279+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:25.095994+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:19:25.873826+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:30.005866+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:30.057729+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:30.059258+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:30.467595+00:00", "trade", 15.3472, 3.0]
["2026-09-22T18:19:31.049670+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:19:33.542095+00:00", "trade", 15.3471, 22.0]
["2026-09-22T18:19:34.266033+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:19:36.031150+00:00", "trade", 15.3478, 2.0]
["2026-09-22T18:19:36.611811+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:36.855791+00:00", "trade", 15.345, 2.0]
["2026-09-22T18:19:36.857737+00:00", "trade", 15.345, 2.0]
["2026-09-22T18:19:37.327131+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:19:37.687572+00:00", "trade", 15.3424, 11.0]
["2026-09-22T18:19:37.986004+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:37.986440+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:38.129068+00:00", "trade", 15.3471, 13.0]
["2026-09-22T18:19:38.314514+00:00", "trade", 15.3471, 1.0]
["2026-09-22T18:19:39.292344+00:00", "trade", 15.34, 1.0]
["2026-09-22T18:19:39.292350+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:39.292706+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:39.292986+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:39.292986+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:39.293187+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:39.344684+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:39.344684+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:39.345126+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:39.922293+00:00", "trade", 15.34, 2.0]
["2026-09-22T18:19:39.922296+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:19:39.922302+00:00", "trade", 15.34, 200.0]
["2026-09-22T18:19:39.922302+00:00", "trade", 15.34, 1.0]
["2026-09-22T18:19:39.922305+00:00", "trade", 15.34, 200.0]
["2026-09-22T18:19:39.922305+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:19:39.922330+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:39.922345+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:39.922377+00:00", "trade", 15.34, 17.0]
["2026-09-22T18:19:39.922385+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:39.922386+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:19:39.922390+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:39.922390+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:39.922405+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:19:39.922415+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:19:39.922560+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:19:39.922561+00:00", "trade", 15.34, 40.0]
["2026-09-22T18:19:39.922564+00:00", "trade", 15.34, 20.0]
["2026-09-22T18:19:39.922566+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:19:39.922566+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:19:39.922567+00:00", "trade", 15.34, 200.0]
["2026-09-22T18:19:39.922567+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:19:39.922570+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:19:39.922570+00:00", "trade", 15.34, 200.0]
["2026-09-22T18:19:39.922616+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:19:39.922616+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:19:39.922631+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:19:39.922646+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:19:39.922676+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:19:39.922711+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:39.922821+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:39.922881+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:39.923112+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:39.923232+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:39.923327+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:19:39.923387+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:19:39.923457+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:19:39.923514+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:19:39.923593+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:39.923593+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:39.923793+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:39.924230+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:39.925112+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:39.934255+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:19:39.934258+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:19:39.934261+00:00", "trade", 15.33, 8.0]
["2026-09-22T18:19:39.934336+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:19:39.934400+00:00", "trade", 15.33, 34.0]
["2026-09-22T18:19:39.934403+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:19:39.934520+00:00", "trade", 15.33, 108.0]
["2026-09-22T18:19:39.934538+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:19:39.934540+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:39.934542+00:00", "trade", 15.33, 17.0]
["2026-09-22T18:19:39.934544+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:19:39.934544+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:39.934549+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:19:39.934559+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:19:39.934584+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:19:39.934634+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:19:39.934835+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.934947+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:19:39.934955+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.934995+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.935156+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.935236+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.935276+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.935281+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.935286+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.935396+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.935436+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.935476+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.935597+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.935597+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.935882+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.935917+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.935957+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.935957+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.936118+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.936393+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.936434+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.936474+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.936589+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.936634+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.936840+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.946758+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.966926+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.967447+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.967883+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:39.967924+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:40.018705+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:19:40.018889+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:19:40.019914+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:19:40.092832+00:00", "trade", 15.325, 2.0]
["2026-09-22T18:19:41.435830+00:00", "trade", 15.325, 2.0]
["2026-09-22T18:19:42.135711+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:42.136142+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:43.347065+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:43.348023+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:43.348464+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.924984+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.925255+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.925425+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:19:45.925460+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:19:45.925821+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:19:45.925841+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:19:45.925931+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:19:45.925941+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:19:45.925981+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.926022+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.926448+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.926448+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.926463+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.926498+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.926498+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.926503+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.926503+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.926944+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.926962+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:19:45.926962+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:19:45.926984+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.927024+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.927064+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.927069+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.927069+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.927074+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.927094+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.927099+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.927112+00:00", "trade", 15.33, 55.0]
["2026-09-22T18:19:45.927112+00:00", "trade", 15.33, 3.0]
["2026-09-22T18:19:45.927131+00:00", "trade", 15.33, 58.0]
["2026-09-22T18:19:45.927139+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.927144+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.927145+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:19:45.927145+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:19:45.927148+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:19:45.927154+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:19:45.927159+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:19:45.927190+00:00", "trade", 15.33, 2.0]
["2026-09-22T18:19:45.927224+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:19:45.927235+00:00", "trade", 15.33, 42.0]
["2026-09-22T18:19:45.927265+00:00", "trade", 15.33, 74.0]
["2026-09-22T18:19:45.927265+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:19:45.927385+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.927540+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:45.927701+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.927731+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.927741+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.927756+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.927781+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.927781+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.927941+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.927941+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.927981+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:45.928021+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.928061+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:45.928142+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:45.928177+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:45.928177+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:45.928217+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.928217+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.928257+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.928262+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.928282+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.928282+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.928302+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.928337+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.928372+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.928463+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.928783+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.928823+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.928823+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.929024+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.929024+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.929064+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.929104+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.929174+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.929224+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.929304+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.929445+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.929495+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.930676+00:00", "trade", 15.33, 21.0]
["2026-09-22T18:19:45.931650+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.932146+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.932146+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.932186+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.932186+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.937096+00:00", "trade", 15.33, 52.0]
["2026-09-22T18:19:45.968994+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:45.969239+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.969264+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.969636+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.969640+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.969836+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.969996+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.970036+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.970076+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.978998+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:45.979439+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.000449+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.000624+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.000649+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.001005+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.001010+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.001165+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.001366+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.001446+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.001486+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.001491+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.002849+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.003326+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.036379+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.036625+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.036650+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.036896+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.036981+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.037021+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.037021+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.037171+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.037377+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.037452+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.037452+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.037457+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.038780+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.039181+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.114766+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.114987+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.115012+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.115282+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.115363+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.115523+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.115603+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.115763+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.115803+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.115844+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.124730+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.125161+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.147058+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.147278+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.147303+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.147614+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.147654+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.147805+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.147895+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.148095+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.148577+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.150336+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.186266+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.186462+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.186492+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.187028+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.187068+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.188787+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.239724+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.239959+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.239984+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.240245+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.240285+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.240521+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.240566+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.241643+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.250289+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.250685+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.288660+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.288916+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.288941+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.289462+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.289502+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.336875+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.337065+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.337637+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.409142+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.409353+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.409618+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.409699+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.409979+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.538380+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.538600+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.539182+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.607324+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.607535+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.608166+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.647179+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.647405+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.648176+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.699113+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.699328+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.699544+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.699914+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.734727+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.734823+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.734973+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.735204+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.735765+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.797096+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.797181+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.797276+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.797417+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.797667+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.797983+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.943600+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.943675+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.943770+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.943931+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.944151+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.944512+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.947171+00:00", "trade", 15.335, 1.0]
["2026-09-22T18:19:46.985765+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.985860+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:46.985981+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.986206+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.986567+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:46.986567+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.024081+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.024182+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:47.024277+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:47.024407+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.024457+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.024487+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.024658+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.025059+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.025179+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.025620+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.025660+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.025700+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.025730+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.025981+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.026618+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.027540+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.035945+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.140018+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:47.140253+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.140860+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.149981+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.177392+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:47.177612+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.178229+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.179271+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.231290+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:47.231526+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.232127+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.233250+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.346604+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:47.346820+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.347406+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.349166+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.385257+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:47.385497+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.386294+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.387136+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.472324+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:47.472549+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.473166+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.474324+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.521260+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:47.521476+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.522102+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.554951+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:47.555171+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.555752+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.590004+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:47.590250+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.590841+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.639978+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:47.640219+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.640820+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.677713+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:47.677913+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.678495+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.763021+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:47.763252+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.763858+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.943922+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:47.944137+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.944759+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.980890+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:47.981135+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:47.981712+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.015502+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.015738+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.016339+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.050756+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.050997+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.051633+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.089208+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.089433+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.090045+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.133458+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.133699+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.133724+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.133979+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.134025+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.134245+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.134300+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.134501+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.179277+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.179498+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.179523+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.179799+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.179874+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.180029+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.180074+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.180355+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.180836+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.207805+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.214165+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.214351+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.214371+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.214646+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.214687+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.214897+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.214927+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.215168+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.215609+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.215965+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.284142+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.284363+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.284388+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.284628+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.284709+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.284709+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.284894+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.285149+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.285190+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.320749+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.321005+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.321030+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.321280+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.321361+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.321536+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.321601+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.321842+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.322042+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.362494+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.362499+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.362704+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.362729+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.363015+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.363055+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.363060+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.363235+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.363496+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.363536+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.364734+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.394224+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.394415+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.394435+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.394705+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.394705+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.394745+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.394981+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.395227+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.395227+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.435878+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.436089+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.436114+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.436640+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.436720+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.445842+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.445997+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.446283+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.485010+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.485096+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.485191+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.485336+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.485356+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.485617+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.485657+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.485882+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.485938+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.486614+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.486694+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.487336+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.489416+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.489576+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.495576+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.496057+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.539034+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.539264+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.539290+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.539826+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.539911+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.540914+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.541114+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.589609+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.589830+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.589855+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.590381+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.590446+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.623219+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.623445+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.623741+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.623781+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.624061+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.633705+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.634186+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.666753+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.666969+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.667555+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.700363+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.700559+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.701165+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.735973+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.736178+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.736815+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.788954+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.789145+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.789435+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.789475+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.789751+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.790237+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.799439+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.799875+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.799875+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.820635+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.820860+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.821441+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.862419+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.862620+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.863216+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.901788+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.901988+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.902269+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.902309+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.902590+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.904073+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.912233+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.912714+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.943282+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.943382+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:48.943487+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.943723+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:48.944084+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.000062+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.000488+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.000728+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.001340+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.035035+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.035256+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.035551+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.035632+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.035872+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.045515+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.045961+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.066645+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.066861+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.067437+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.115622+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.115843+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.116459+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.151553+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.151793+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.152109+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.152114+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.152395+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.157111+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.162073+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.162554+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.187919+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.188045+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.188140+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.188240+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.188481+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.188841+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.264918+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.265028+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.265123+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.265233+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.265469+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.265830+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.266146+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.318255+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.318365+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.318460+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.318580+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.318806+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.318876+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.318926+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.319207+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.320645+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.328810+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.329286+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.393659+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.393860+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.394471+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.395709+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.407076+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.440686+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.440917+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.441197+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.441232+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.450690+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.451166+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.451607+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.487858+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.488084+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.497822+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.534354+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.534570+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.536755+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.579652+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.579893+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.580168+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.580209+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.581893+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.587371+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.590132+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.590613+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.626629+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.626744+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.626880+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.626960+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.627225+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.628980+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.736796+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.736902+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.736997+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.737117+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.737383+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.737423+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.746870+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.747387+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.747828+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.788976+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.789081+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.789176+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.789291+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.789557+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.861990+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.862160+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.862260+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.862355+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.862491+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.862581+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.863102+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.863102+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.863543+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.915572+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.915737+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.915843+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.915938+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.916068+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.916199+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.962288+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.962454+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.962574+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.962694+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.962784+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.962895+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.963376+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.963416+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.997843+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.997948+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.998084+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:49.998169+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:49.998464+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.007907+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.008388+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.045326+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.045501+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.045602+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:50.045757+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:50.045847+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.045922+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.081282+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.081447+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.081532+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:50.081693+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:50.081783+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.081883+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.145064+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.145239+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.145354+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:50.145675+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:50.145675+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:50.207016+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:50.454656+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:50.455177+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.455613+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.455618+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.455618+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.456054+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.456535+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:50.456615+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:50.530907+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:19:50.531358+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:50.531363+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.531549+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.531880+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.531880+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:50.532636+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:51.111292+00:00", "trade", 15.3415, 21.0]
["2026-09-22T18:19:51.276322+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:51.773165+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:51.773391+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:51.773647+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:51.773647+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:51.773682+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:51.774163+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:51.774564+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:51.775045+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:51.775085+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:51.775285+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:52.829759+00:00", "trade", 15.3361, 4.0]
["2026-09-22T18:19:52.831190+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:52.831666+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:52.831666+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:52.831671+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:52.832107+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:52.832147+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:52.832188+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:52.832188+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:52.832188+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:52.832308+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:52.832308+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:52.876318+00:00", "trade", 15.3395, 24.0]
["2026-09-22T18:19:52.877560+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:52.877681+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:52.878122+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:52.878162+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:53.134802+00:00", "trade", 15.3459, 15.0]
["2026-09-22T18:19:53.532144+00:00", "trade", 15.3366, 2.0]
["2026-09-22T18:19:53.603474+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:55.428015+00:00", "trade", 15.3367, 7.0]
["2026-09-22T18:19:55.943682+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:55.944118+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:55.944123+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:55.944198+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:55.944679+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:57.294478+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:57.294719+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:57.295000+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:57.295476+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:57.295481+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:57.295481+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:57.295952+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:57.295952+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:57.296438+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:19:57.322674+00:00", "trade", 15.33, 35.0]
["2026-09-22T18:19:57.323127+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:57.323608+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:57.323608+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:57.374464+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:19:59.083141+00:00", "trade", 15.3396, 23.0]
["2026-09-22T18:19:59.185222+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:20:00.005890+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:00.214859+00:00", "trade", 15.33, 500.0]
["2026-09-22T18:20:00.214943+00:00", "trade", 15.33, 8.0]
["2026-09-22T18:20:00.215021+00:00", "trade", 15.33, 300.0]
["2026-09-22T18:20:00.215850+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:00.216411+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:00.216692+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:00.216697+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:00.217168+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:20:00.217228+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:20:00.217419+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:00.217490+00:00", "trade", 15.33, 24.0]
["2026-09-22T18:20:00.217490+00:00", "trade", 15.33, 20.0]
["2026-09-22T18:20:00.217493+00:00", "trade", 15.33, 300.0]
["2026-09-22T18:20:00.217499+00:00", "trade", 15.33, 11.0]
["2026-09-22T18:20:00.217502+00:00", "trade", 15.33, 11.0]
["2026-09-22T18:20:00.217519+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:20:00.217526+00:00", "trade", 15.33, 56.0]
["2026-09-22T18:20:00.217529+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:20:00.217532+00:00", "trade", 15.33, 56.0]
["2026-09-22T18:20:00.217554+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:20:00.217559+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:20:00.217574+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:20:00.217589+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:20:00.217613+00:00", "trade", 15.33, 400.0]
["2026-09-22T18:20:00.217629+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:00.217652+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:20:00.217760+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:00.217775+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:00.217775+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:00.217776+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:20:00.217783+00:00", "trade", 15.32, 5.0]
["2026-09-22T18:20:00.217783+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:20:00.217785+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:20:00.217800+00:00", "trade", 15.32, 17.0]
["2026-09-22T18:20:00.217800+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:00.217850+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:00.217854+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:20:00.217854+00:00", "trade", 15.32, 20.0]
["2026-09-22T18:20:00.217857+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:20:00.217863+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:20:00.217869+00:00", "trade", 15.32, 5.0]
["2026-09-22T18:20:00.217886+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:00.217915+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:00.217935+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:20:00.217940+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:20:00.217950+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:20:00.218000+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:20:00.218055+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:00.218079+00:00", "trade", 15.32, 51.0]
["2026-09-22T18:20:00.218105+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:00.218281+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:00.218371+00:00", "trade", 15.32, 17.0]
["2026-09-22T18:20:00.218401+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:00.218401+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:00.218496+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:00.218667+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:00.218782+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:00.218792+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:00.218867+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:00.218902+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.218947+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.219018+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.219338+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.219372+00:00", "trade", 15.32, 3.0]
["2026-09-22T18:20:00.219378+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.219469+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.219619+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.219829+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.220065+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.220546+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.220667+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.221303+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.224751+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.224776+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.224937+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.225167+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:20:00.225308+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.225413+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.225909+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.225909+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:00.226190+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:01.149184+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:20:01.149889+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:01.150411+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:01.150772+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:01.151253+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:01.151283+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:01.151283+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:01.158341+00:00", "trade", 15.31, 67.0]
["2026-09-22T18:20:01.159853+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:01.160294+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:01.163140+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:20:01.249361+00:00", "trade", 15.31, 233.0]
["2026-09-22T18:20:01.270700+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:20:01.596986+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:20:01.991644+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:01.992125+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:01.992486+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:01.992606+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:01.992887+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:01.992887+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:01.993082+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:01.993684+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:01.993844+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:01.994125+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:01.994125+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:01.994325+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:02.322927+00:00", "trade", 15.3343, 1.0]
["2026-09-22T18:20:02.651525+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:20:02.652041+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:02.652482+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:02.652618+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:02.653099+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:02.653114+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:02.653380+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:02.661980+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:02.662416+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:02.672422+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:20:02.826139+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:20:02.828316+00:00", "trade", 15.3241, 100.0]
["2026-09-22T18:20:02.898034+00:00", "trade", 15.3417, 1.0]
["2026-09-22T18:20:02.898073+00:00", "trade", 15.3417, 1.0]
["2026-09-22T18:20:03.022690+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:20:03.193503+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:20:03.307240+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:20:03.469286+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:20:03.802859+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:20:03.803473+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:03.803819+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:03.803914+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:03.933231+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:20:03.933834+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:03.969356+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:20:04.093835+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:20:04.094446+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.094727+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.094807+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.095248+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.095288+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.095368+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.095539+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.096165+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.096927+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.097408+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.103052+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.103232+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.103413+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.103533+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.103533+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.103533+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.103613+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.103698+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:20:04.103718+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.103763+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.104129+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.104250+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.104280+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.104370+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.104370+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.104375+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.104410+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.104450+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.104570+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.104651+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.104891+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.105031+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.105067+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.105067+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.105107+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.105132+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.105623+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.105703+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.105773+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.105894+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.105974+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:04.106009+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.106089+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.106209+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.106490+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.106490+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.106971+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:04.115536+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:05.909574+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:05.909574+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:06.065470+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:06.066131+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:09.135571+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:09.136448+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:09.136889+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:09.137410+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.137440+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.137621+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.137966+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.138403+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.138408+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.138408+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.138408+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.138448+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.138483+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.138488+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.138528+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.138528+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.139049+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.139275+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:09.139365+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:09.139405+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.139525+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.139565+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:09.139570+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:09.139886+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.140006+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:09.140046+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:20:09.140092+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.790667+00:00", "trade", 15.315, 31.0]
["2026-09-22T18:20:09.851200+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:09.851641+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:10.214545+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:10.215557+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:10.216264+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:10.216294+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:10.216825+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:10.217076+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:10.227080+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:10.753093+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:10.753328+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:10.754045+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:10.754315+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:10.755243+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:10.755814+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:11.096976+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:11.188354+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:11.286077+00:00", "trade", 15.3428, 17.0]
["2026-09-22T18:20:13.022081+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:20:13.023188+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:13.023670+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:15.468199+00:00", "trade", 15.3301, 21.0]
["2026-09-22T18:20:15.804619+00:00", "trade", 15.3422, 100.0]
["2026-09-22T18:20:21.301883+00:00", "trade", 15.3416, 10.0]
["2026-09-22T18:20:21.316543+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:22.621032+00:00", "trade", 15.3412, 100.0]
["2026-09-22T18:20:22.831738+00:00", "trade", 15.3204, 5.0]
["2026-09-22T18:20:23.325576+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:25.085304+00:00", "trade", 15.3296, 23.0]
["2026-09-22T18:20:27.745893+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:27.748620+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:27.808084+00:00", "trade", 15.3343, 1.0]
["2026-09-22T18:20:28.397833+00:00", "trade", 15.3341, 9.0]
["2026-09-22T18:20:28.627201+00:00", "trade", 15.315, 2.0]
["2026-09-22T18:20:29.875471+00:00", "trade", 15.3391, 10.0]
["2026-09-22T18:20:30.005919+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:30.714724+00:00", "trade", 15.3341, 5.0]
["2026-09-22T18:20:30.715921+00:00", "trade", 15.315, 2.0]
["2026-09-22T18:20:30.783401+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:38.325304+00:00", "trade", 15.3386, 16.0]
["2026-09-22T18:20:38.753500+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:20:38.753696+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:20:38.753849+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:20:38.753975+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:20:38.815733+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:20:38.822797+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:20:40.153150+00:00", "trade", 15.3214, 7.0]
["2026-09-22T18:20:41.983083+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:20:42.011533+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:42.011970+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:42.749139+00:00", "trade", 15.3281, 140.0]
["2026-09-22T18:20:44.227246+00:00", "trade", 15.328, 1.0]
["2026-09-22T18:20:44.347857+00:00", "trade", 15.315, 5.0]
["2026-09-22T18:20:44.364598+00:00", "trade", 15.315, 5.0]
["2026-09-22T18:20:44.376236+00:00", "trade", 15.315, 5.0]
["2026-09-22T18:20:44.386926+00:00", "trade", 15.315, 5.0]
["2026-09-22T18:20:44.576916+00:00", "trade", 15.315, 5.0]
["2026-09-22T18:20:44.656413+00:00", "trade", 15.315, 5.0]
["2026-09-22T18:20:44.732653+00:00", "trade", 15.315, 5.0]
["2026-09-22T18:20:44.806723+00:00", "trade", 15.315, 5.0]
["2026-09-22T18:20:45.283425+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:45.286252+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:45.286357+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:45.286798+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:45.291875+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:45.292316+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:45.292677+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:46.416488+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:46.467129+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:46.624338+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:20:46.624378+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:46.624403+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:46.624428+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:46.624919+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:46.624982+00:00", "trade", 15.32, 5.0]
["2026-09-22T18:20:46.625270+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:46.625350+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:46.625711+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:46.625832+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:46.629161+00:00", "trade", 15.315, 55.0]
["2026-09-22T18:20:46.630032+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:47.565940+00:00", "trade", 15.315, 5.0]
["2026-09-22T18:20:47.883527+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:20:49.103568+00:00", "trade", 15.3275, 22.0]
["2026-09-22T18:20:51.884635+00:00", "trade", 15.315, 2.0]
["2026-09-22T18:20:52.833728+00:00", "trade", 15.316, 1.0]
["2026-09-22T18:20:55.020512+00:00", "trade", 15.32, 400.0]
["2026-09-22T18:20:55.020512+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:55.020602+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:20:55.020614+00:00", "trade", 15.32, 148.0]
["2026-09-22T18:20:55.020614+00:00", "trade", 15.32, 25.0]
["2026-09-22T18:20:55.020621+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:20:55.020621+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:20:55.020621+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:20:55.020627+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:55.020627+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:55.020687+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:55.020687+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:55.020702+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:55.020878+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:55.021063+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:20:55.021083+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:20:55.021170+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:20:55.021185+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:20:55.021199+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:55.021244+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:55.021359+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:55.021735+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:55.021840+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:55.023582+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:20:55.023649+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:55.023649+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:55.023679+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:55.023694+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:20:55.023859+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:20:55.023893+00:00", "trade", 15.33, 15.0]
["2026-09-22T18:20:55.024161+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:20:55.024356+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.024476+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.024476+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.024481+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.024522+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.024522+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.024562+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.024602+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:20:55.024682+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.024792+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.024837+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:20:55.024866+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:20:55.024922+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:20:55.024963+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:20:55.024963+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:20:55.024963+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:20:55.025003+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:20:55.025083+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.025238+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.025599+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.025639+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.025759+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.025764+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.026080+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.026120+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.026521+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.027203+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.027684+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.041647+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.062251+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.062717+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.062793+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.063374+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.063775+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:55.063855+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:56.848409+00:00", "trade", 15.3268, 6.0]
["2026-09-22T18:20:57.741349+00:00", "trade", 15.335, 4.0]
["2026-09-22T18:20:57.805414+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:20:58.019393+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:58.019879+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:58.020375+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:58.020852+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:58.166253+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:20:58.915687+00:00", "trade", 15.3202, 1.0]
["2026-09-22T18:21:00.005944+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:02.517109+00:00", "trade", 15.335, 1.0]
["2026-09-22T18:21:02.898573+00:00", "trade", 15.3267, 20.0]
["2026-09-22T18:21:02.940246+00:00", "trade", 15.333, 1.0]
["2026-09-22T18:21:02.999633+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:03.226173+00:00", "trade", 15.3343, 23.0]
["2026-09-22T18:21:04.247667+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:21:04.458252+00:00", "trade", 15.33, 1500.0]
["2026-09-22T18:21:04.458330+00:00", "trade", 15.33, 8.0]
["2026-09-22T18:21:04.458330+00:00", "trade", 15.33, 105.0]
["2026-09-22T18:21:04.458334+00:00", "trade", 15.33, 88.0]
["2026-09-22T18:21:04.458334+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:21:04.458334+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:04.458336+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:04.458339+00:00", "trade", 15.33, 106.0]
["2026-09-22T18:21:04.458390+00:00", "trade", 15.33, 900.0]
["2026-09-22T18:21:04.458391+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:04.458411+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:04.458411+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:04.458411+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:04.458417+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:04.458420+00:00", "trade", 15.33, 106.0]
["2026-09-22T18:21:04.458424+00:00", "trade", 15.33, 88.0]
["2026-09-22T18:21:04.458437+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:04.458439+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:04.458442+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:04.458442+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:04.458447+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:04.458463+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:04.458466+00:00", "trade", 15.33, 65.0]
["2026-09-22T18:21:04.458492+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:21:04.458547+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:04.458592+00:00", "trade", 15.33, 68.0]
["2026-09-22T18:21:04.458595+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:04.458597+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:21:04.458598+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:04.458602+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:21:04.458620+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:04.458637+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:04.458643+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:04.458677+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:21:04.458707+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:21:04.458737+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:21:04.458868+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.458873+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.458898+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.458908+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.459068+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.459103+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.459153+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.459294+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.459338+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:04.459349+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.459395+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:04.459449+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:04.459479+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.459509+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.459629+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.459669+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.459850+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.460010+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.460025+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.460426+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.460461+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.460506+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.460907+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.462030+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.463228+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.463469+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.463749+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.464070+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.464356+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.464546+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.473192+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.473638+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.487765+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:21:04.487765+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:21:04.487768+00:00", "trade", 15.32, 8.0]
["2026-09-22T18:21:04.487770+00:00", "trade", 15.32, 160.0]
["2026-09-22T18:21:04.487770+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:21:04.487827+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:21:04.487830+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:21:04.488383+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.488403+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.488443+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.488518+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:21:04.488639+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:21:04.488674+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:21:04.488694+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:21:04.488694+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:21:04.488694+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:21:04.488712+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:21:04.488714+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:21:04.488714+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:21:04.488714+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:21:04.488719+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:21:04.488719+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:21:04.488766+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:21:04.488766+00:00", "trade", 15.32, 30.0]
["2026-09-22T18:21:04.488785+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:21:04.488785+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:21:04.488785+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:21:04.488793+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:21:04.488794+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:21:04.488838+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:21:04.488839+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:21:04.488954+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489070+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489105+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489155+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489160+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489195+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489240+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489240+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489260+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489280+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489285+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489340+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489395+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489411+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489435+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489435+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489435+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489466+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489511+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489511+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489511+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489596+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489636+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489756+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489756+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489756+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489786+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489786+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489796+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489796+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489876+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489876+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.489952+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.490077+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.490077+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.490237+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.490498+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.490718+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.490759+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.490759+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.491395+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.491831+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.494838+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.495126+00:00", "trade", 15.33, 11.0]
["2026-09-22T18:21:04.500462+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.659576+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.659651+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.660052+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.660052+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.660453+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.660478+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.660533+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.767768+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.768119+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.768209+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.768239+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.768279+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.768690+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.768725+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.768771+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.768771+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:04.779291+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:06.381250+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:06.822957+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:06.823398+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:08.322421+00:00", "trade", 15.3271, 331.0]
["2026-09-22T18:21:09.064004+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:09.064179+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:09.683435+00:00", "trade", 15.329, 1000.0]
["2026-09-22T18:21:09.684486+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:09.684572+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:09.684602+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:09.684605+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.684617+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:09.684622+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:09.684629+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.684650+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.684652+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:09.684652+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:09.684653+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.684677+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.684677+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:09.684681+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.684682+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:09.684686+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.684692+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:09.684697+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:09.684707+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.684707+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:21:09.684716+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.684716+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.684719+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.684727+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:21:09.684742+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:21:09.684802+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:21:09.684848+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.684863+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.684893+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.684902+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.684927+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685043+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685065+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.685095+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.685104+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:09.685268+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685318+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685333+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685484+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685524+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685569+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685634+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685649+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685649+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685679+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685704+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685769+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685769+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685885+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685930+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.685965+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.686646+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.687072+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.687428+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.687564+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.687604+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.687604+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.687729+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.687965+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.688050+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.688451+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.688486+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.688486+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.688486+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.688927+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.689288+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.689769+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.690210+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.690210+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.690250+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.690250+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.692541+00:00", "trade", 15.33, 2089.0]
["2026-09-22T18:21:09.692806+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:09.693768+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:11.496572+00:00", "trade", 15.3329, 700.0]
["2026-09-22T18:21:11.792363+00:00", "trade", 15.3316, 4.0]
["2026-09-22T18:21:11.965689+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:11.966631+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:11.966786+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:11.967272+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:11.967578+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:13.600426+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:13.602536+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:13.602837+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:14.349896+00:00", "trade", 15.3326, 10.0]
["2026-09-22T18:21:14.703197+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:14.703639+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:14.703719+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:15.223722+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:15.223777+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:15.223777+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:15.223827+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:15.224308+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:15.226408+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:15.226844+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:15.509581+00:00", "trade", 15.3275, 23.0]
["2026-09-22T18:21:17.568217+00:00", "trade", 15.3314, 5.0]
["2026-09-22T18:21:17.570966+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:17.570968+00:00", "trade", 15.33, 300.0]
["2026-09-22T18:21:17.570981+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:21:17.571042+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:17.571071+00:00", "trade", 15.33, 35.0]
["2026-09-22T18:21:17.571071+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:17.571092+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:17.571102+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:17.571127+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:21:17.571132+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:21:17.571132+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:21:17.571157+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:21:17.571157+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:21:17.571372+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:17.571528+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:17.571608+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:17.571728+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:17.571969+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:21:17.572009+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:21:17.572089+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:21:17.572114+00:00", "trade", 15.325, 13.0]
["2026-09-22T18:21:17.572129+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:21:17.572129+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:21:17.572129+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:21:17.572224+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:21:17.572410+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:21:17.572450+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:17.572691+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:17.572931+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:21:17.577652+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:17.578088+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:17.603820+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:17.641646+00:00", "trade", 15.325, 2.0]
["2026-09-22T18:21:17.642672+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:18.353505+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:19.554214+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:21.980246+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:22.835737+00:00", "trade", 15.3282, 13.0]
["2026-09-22T18:21:23.488370+00:00", "trade", 15.3313, 7.0]
["2026-09-22T18:21:25.578736+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:25.579252+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:25.579693+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:25.579733+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:25.579733+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:25.580094+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:26.357751+00:00", "trade", 15.332, 12.0]
["2026-09-22T18:21:26.368511+00:00", "trade", 15.3334, 100.0]
["2026-09-22T18:21:27.097667+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:27.098665+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:27.098865+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:27.099146+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:27.099346+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:27.099707+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:27.099787+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:27.100144+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:27.100224+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:27.314774+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:27.315215+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:28.466191+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:28.466632+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:30.005963+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:30.191214+00:00", "trade", 15.3273, 20.0]
["2026-09-22T18:21:30.474747+00:00", "trade", 15.3273, 1.0]
["2026-09-22T18:21:30.480884+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:30.481365+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:32.869342+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:32.869823+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:32.870339+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:32.870344+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:32.870805+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:32.870820+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:35.772400+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:35.774881+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:35.777687+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:37.292139+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:37.292620+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:37.441837+00:00", "trade", 15.33, 3.0]
["2026-09-22T18:21:37.441894+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:37.441894+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:37.441905+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:37.442096+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:37.442102+00:00", "trade", 15.33, 53.0]
["2026-09-22T18:21:37.442105+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:21:37.442126+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:37.442126+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:37.442126+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:21:37.442132+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:37.442136+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:37.442136+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:37.442381+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:37.442386+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:37.442406+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:37.442507+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:37.442512+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.442512+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.442571+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:21:37.442587+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.443098+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.443108+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.443118+00:00", "trade", 15.33, 25.0]
["2026-09-22T18:21:37.443148+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.443169+00:00", "trade", 15.33, 25.0]
["2026-09-22T18:21:37.443188+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.443549+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.443549+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.443834+00:00", "trade", 15.33, 10.0]
["2026-09-22T18:21:37.444346+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.444787+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.444827+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.451869+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.493368+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.494445+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.630048+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.630249+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.630529+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.630970+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.631006+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.631406+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.631918+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.632048+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.681506+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:37.681917+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.681942+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.682017+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.682102+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.682258+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.682423+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.682443+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.682508+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.682508+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.682508+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.682543+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.682824+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.682869+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.682904+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.682934+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.682974+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.683024+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.683265+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.683891+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.684342+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.884294+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:37.884730+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.884755+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.884850+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.884890+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.885251+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.885256+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.885291+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.885331+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.885331+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.885612+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.885652+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.885692+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.885772+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.886093+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.886173+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.886213+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.887291+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:37.887732+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.011637+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:38.011958+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:38.012063+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.012088+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.012123+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.012158+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.012409+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.012564+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.012599+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.012649+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.013010+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.013035+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.013050+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.013471+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.015210+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.015651+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.069790+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:38.070191+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.070216+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.070352+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.070713+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.070718+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.070753+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.070793+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.071113+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.071154+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.071154+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.071154+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.071595+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.071910+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.072351+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.142453+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:38.142879+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.142904+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.143511+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.193034+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:38.193435+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.193460+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.193961+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.194031+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.194512+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.213758+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.263016+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:38.263426+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.263452+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.263953+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.264013+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.264374+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.302379+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:21:38.302805+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.302830+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.303332+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.303387+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.323329+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.338786+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.339152+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:38.414226+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:39.297150+00:00", "trade", 15.3271, 21.0]
["2026-09-22T18:21:39.299033+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:40.436842+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:40.446766+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:41.365737+00:00", "trade", 15.3317, 14.0]
["2026-09-22T18:21:41.568317+00:00", "trade", 15.3309, 4.0]
["2026-09-22T18:21:43.065803+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:44.285384+00:00", "trade", 15.3317, 23.0]
["2026-09-22T18:21:44.990548+00:00", "trade", 15.3308, 6.0]
["2026-09-22T18:21:48.777475+00:00", "trade", 15.3283, 5.0]
["2026-09-22T18:21:48.785074+00:00", "trade", 15.3283, 2.0]
["2026-09-22T18:21:48.866523+00:00", "trade", 15.335, 1.0]
["2026-09-22T18:21:50.783305+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:21:50.784528+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:52.380823+00:00", "trade", 15.3316, 10.0]
["2026-09-22T18:21:52.837755+00:00", "trade", 15.3308, 1.0]
["2026-09-22T18:21:52.890736+00:00", "trade", 15.3257, 20.0]
["2026-09-22T18:21:58.451036+00:00", "trade", 15.3257, 15.0]
["2026-09-22T18:21:59.411740+00:00", "trade", 15.34, 187.0]
["2026-09-22T18:21:59.412161+00:00", "trade", 15.34, 800.0]
["2026-09-22T18:21:59.412323+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:21:59.412323+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.412348+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:21:59.412354+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.412366+00:00", "trade", 15.34, 1013.0]
["2026-09-22T18:21:59.412379+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.412411+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:21:59.412444+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:21:59.412449+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.412489+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.412729+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.412930+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.412970+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.412980+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.412994+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:21:59.413050+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.413090+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.413165+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.413246+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.413291+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.413421+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.413466+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.413647+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.413701+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:21:59.413967+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.416719+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.417050+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.419771+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.420102+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.420212+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.420212+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.420212+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.420229+00:00", "trade", 15.34, 11.0]
["2026-09-22T18:21:59.420252+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.420252+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.420292+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.420373+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.420703+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.420734+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.420849+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.420869+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.420889+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.420909+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.421124+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.421129+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.421185+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.421240+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.421370+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.421571+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.421611+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.421691+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.421731+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.424843+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:21:59.424933+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.424956+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:21:59.425174+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.425179+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.425199+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.425640+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.425931+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.425971+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.425981+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.426437+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.426492+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.426497+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.426893+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.426933+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.427334+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.435098+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.457614+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:21:59.457675+00:00", "trade", 15.34, 200.0]
["2026-09-22T18:21:59.457701+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.457802+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:21:59.457819+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:21:59.458092+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.458223+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.458263+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.458584+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.458664+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.458664+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.458704+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.459065+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.459265+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.459501+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.460623+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.463746+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.465144+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.465585+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.465625+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.465625+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.465630+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.465706+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.465886+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.465891+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.465961+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.466482+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.466502+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.466543+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.471429+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.471655+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.471870+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.471870+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.471910+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.471910+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.471945+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.472266+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.472427+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.472467+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.472687+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.472787+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.472787+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.472787+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.472828+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.472908+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.472908+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.473389+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.473389+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.489392+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.489873+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.489873+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.489873+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.490154+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.490339+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.490344+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.490419+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.490936+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.490991+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.491036+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.491071+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.491156+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.491271+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.491312+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.491567+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.491712+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.491712+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.491753+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.492073+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.492274+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.492274+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.492595+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.492700+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.492715+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.493156+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.493156+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.494915+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.495396+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.495837+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.503120+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.503591+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.503591+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.503917+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.504092+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.504102+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.504167+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.504698+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.504759+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.504799+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.504839+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.504839+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.505305+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.505440+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.505440+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.559018+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.559815+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.559970+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.559970+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.560256+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.560256+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.560336+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.560847+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.598467+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.598893+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.598948+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.598988+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.599178+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.599183+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.599249+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.599780+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.600381+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.600547+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:21:59.601509+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:21:59.602311+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:00.005992+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:00.367819+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:22:00.368881+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:01.252276+00:00", "trade", 15.3282, 203.0]
["2026-09-22T18:22:02.607095+00:00", "trade", 15.3284, 1.0]
["2026-09-22T18:22:02.862337+00:00", "trade", 15.3313, 1.0]
["2026-09-22T18:22:02.863386+00:00", "trade", 15.3324, 100.0]
["2026-09-22T18:22:02.906088+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:22:02.907867+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:02.908304+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:02.908344+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:02.924573+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:22:02.924829+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:22:02.967504+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:02.967550+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:02.968201+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:04.076701+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:04.076751+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:06.239992+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:06.317607+00:00", "trade", 15.3338, 2.0]
["2026-09-22T18:22:06.583073+00:00", "trade", 15.3325, 11.0]
["2026-09-22T18:22:07.101908+00:00", "trade", 15.3299, 1.0]
["2026-09-22T18:22:08.097871+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:08.098673+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:08.444058+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:22:08.444362+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:10.317597+00:00", "trade", 15.3381, 18.0]
["2026-09-22T18:22:10.822845+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:10.822901+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:11.878611+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:22:11.879038+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:22:12.312626+00:00", "trade", 15.3384, 1.0]
["2026-09-22T18:22:12.314743+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:15.472815+00:00", "trade", 15.3303, 21.0]
["2026-09-22T18:22:17.736612+00:00", "trade", 15.3325, 100.0]
["2026-09-22T18:22:21.129066+00:00", "trade", 15.3393, 1.0]
["2026-09-22T18:22:22.839737+00:00", "trade", 15.3409, 4.0]
["2026-09-22T18:22:23.708644+00:00", "trade", 15.34, 50.0]
["2026-09-22T18:22:23.709264+00:00", "trade", 15.34, 8.0]
["2026-09-22T18:22:23.709264+00:00", "trade", 15.34, 34.0]
["2026-09-22T18:22:23.709267+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:22:23.709267+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:23.709270+00:00", "trade", 15.34, 600.0]
["2026-09-22T18:22:23.709270+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:22:23.709272+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:23.709276+00:00", "trade", 15.34, 200.0]
["2026-09-22T18:22:23.709282+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:23.709282+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:23.709297+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:23.709327+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:22:23.709351+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:22:23.709354+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:22:23.709382+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:23.709384+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:22:23.709403+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:23.709403+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:23.709407+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:23.709427+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:23.709504+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:22:23.709547+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:23.709646+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:22:23.709748+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:22:23.709828+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:22:23.709922+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:22:23.709983+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:22:23.710104+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.710224+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.710229+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:22:23.710414+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:22:23.710414+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:22:23.710435+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:22:23.710585+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.710650+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.710705+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.710745+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:22:23.710815+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.710921+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:22:23.711026+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:22:23.711026+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:22:23.711108+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:22:23.711108+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:22:23.711186+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.711196+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.711256+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:22:23.711277+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:22:23.711277+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:22:23.711277+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:22:23.711297+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.711367+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.711377+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.711417+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.711486+00:00", "trade", 15.34, 169.0]
["2026-09-22T18:22:23.711642+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:22:23.711983+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.712038+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.712184+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.712304+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.712489+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.712785+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.714339+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.714785+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.714865+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.715242+00:00", "trade", 15.335, 1.0]
["2026-09-22T18:22:23.715261+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.715306+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.715587+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.716028+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.741920+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.743759+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.759376+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:23.759556+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.316100+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:22:24.316783+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.317089+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:24.317305+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.317305+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.317425+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:24.317781+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:24.317821+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.317861+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.317931+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.317936+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:24.317946+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:24.318021+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.318342+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.318422+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.318823+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.318823+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.318863+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.318863+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.319264+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.319304+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.319781+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.319821+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.320222+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.320262+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.320262+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.320302+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.320703+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.320743+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.321184+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.321224+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.321625+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.321665+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.321705+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.322101+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.322186+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.322582+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.322622+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.322662+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.323023+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.323063+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.323103+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.323144+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.323144+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.323464+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.323625+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.323945+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.324106+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.324106+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.324381+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.324427+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.324582+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.324863+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.325063+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.325304+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.325494+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.325544+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.325745+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.325785+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.325985+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.326025+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.326025+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.326216+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.326507+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.326667+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.326988+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.326988+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.327143+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.327148+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.327424+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.327464+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.327464+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.327584+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.327945+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.328065+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.328426+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.328426+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.328506+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.328506+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.328867+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.328867+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.328907+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.328947+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.329429+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.329429+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.329910+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.330346+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.330386+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.330827+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.330867+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.331308+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.331388+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.331549+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.331714+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.331864+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.332030+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.332345+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.332471+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.332827+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.332947+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.333308+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.333388+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.333789+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.333869+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.334270+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.334305+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.334746+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.334786+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.335272+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.335308+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.335749+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.335749+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.710752+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:24.711313+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.711388+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.711412+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:22:24.711419+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.711443+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.711468+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.711969+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:24.712110+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:24.712150+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:24.712591+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:24.712631+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:25.769814+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:25.770375+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:25.770856+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:25.770940+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:22:25.771337+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:25.771773+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:26.185659+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:26.186055+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:26.186140+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:26.186271+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:26.186310+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:26.186386+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:22:26.186641+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:26.186972+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:26.187223+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:26.187468+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:26.373652+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:26.374438+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:26.374544+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:22:26.524811+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:26.525338+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:26.525449+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:22:26.550811+00:00", "trade", 15.3388, 2.0]
["2026-09-22T18:22:26.910841+00:00", "trade", 15.3367, 1.0]
["2026-09-22T18:22:27.128860+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:27.129336+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:27.129657+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:27.129732+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:22:27.582285+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:27.583087+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:27.583158+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:22:27.813281+00:00", "trade", 15.3313, 22.0]
["2026-09-22T18:22:27.815219+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.140068+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:28.140584+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.140584+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.140679+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:22:28.141065+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.141065+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.141105+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.141506+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.141587+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.141587+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.142108+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.142429+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.142589+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.142875+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.143055+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.143336+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.143576+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.143827+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.144067+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.144308+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.144544+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.144744+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.145030+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.145225+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.145506+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.145666+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.145987+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.146147+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.146508+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.146629+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.146984+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.147065+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.147466+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.147546+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.147947+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.147987+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.148423+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.148468+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.148909+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.148949+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.149390+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.149430+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.149871+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.149906+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.150388+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.150829+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.150869+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.151270+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.151350+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.151751+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.151831+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.151831+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.152312+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.152753+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.152793+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.153229+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.153269+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.153665+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.153751+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.153751+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.154232+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.154232+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.154708+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.154713+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.155189+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.155194+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.155670+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.155670+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.156191+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.156191+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.156632+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.156667+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.157154+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.157154+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.157640+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.157640+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.158111+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.158151+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.158633+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.158637+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.159113+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.159118+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.159635+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.159635+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.160111+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.160552+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.160592+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.161033+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.292636+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:28.293463+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.293560+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:22:28.595292+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:28.595756+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:22:28.595808+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.595924+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:22:28.745545+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:28.746302+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:28.746412+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:22:29.199245+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:29.199691+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:29.200052+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.200135+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:22:29.585099+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:22:29.585163+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:22:29.585164+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.585174+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:29.585196+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:22:29.585204+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.585209+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.585254+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.585259+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.585350+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.585360+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.585400+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:22:29.585428+00:00", "trade", 15.33, 200.0]
["2026-09-22T18:22:29.585430+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.585446+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:22:29.585450+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.585450+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.585460+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.585475+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.585480+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.585495+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.585736+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.586016+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.586136+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.586177+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.586537+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.591920+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.592482+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.621355+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.621937+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.686130+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.890615+00:00", "trade", 15.3369, 100.0]
["2026-09-22T18:22:29.891674+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.892155+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.894897+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:29.901598+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:30.006016+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:30.472600+00:00", "trade", 15.3369, 14.0]
["2026-09-22T18:22:30.800387+00:00", "trade", 15.3376, 6.0]
["2026-09-22T18:22:32.340997+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.343112+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:32.343337+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.343362+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.343543+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.343969+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.344074+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.344094+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.345512+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.403571+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.403721+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.404012+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:32.404242+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.404267+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.404453+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.404879+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.405450+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.406372+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.474424+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.474715+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:32.474961+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.474986+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.475156+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.475492+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.475552+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.475752+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.476875+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.480905+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.510405+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:32.520369+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:33.774523+00:00", "trade", 15.3326, 100.0]
["2026-09-22T18:22:35.042057+00:00", "trade", 15.3327, 10.0]
["2026-09-22T18:22:35.949158+00:00", "trade", 15.3369, 3.0]
["2026-09-22T18:22:36.385588+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:22:36.385834+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.385859+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.386375+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.386706+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.395547+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.463208+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.463328+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.463549+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.463689+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.463694+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.463729+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.463769+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.463809+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.463814+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.464170+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.464210+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.464291+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.464291+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.464330+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.464611+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.464772+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.464772+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.473171+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.473653+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.488026+00:00", "trade", 15.3327, 1.0]
["2026-09-22T18:22:36.536856+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:22:36.742728+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:36.743620+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:37.417708+00:00", "trade", 15.3313, 14.0]
["2026-09-22T18:22:38.114345+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:38.115347+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:39.305657+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:39.305772+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:39.877238+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:42.471627+00:00", "trade", 15.3318, 7.0]
["2026-09-22T18:22:44.287146+00:00", "trade", 15.3318, 23.0]
["2026-09-22T18:22:46.494270+00:00", "trade", 15.3325, 60.0]
["2026-09-22T18:22:46.705622+00:00", "trade", 15.335, 1.0]
["2026-09-22T18:22:46.736873+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:22:51.892524+00:00", "trade", 15.332, 21.0]
["2026-09-22T18:22:51.892530+00:00", "trade", 15.332, 1.0]
["2026-09-22T18:22:52.841737+00:00", "trade", 15.3354, 4.0]
["2026-09-22T18:22:52.870750+00:00", "trade", 15.335, 1.0]
["2026-09-22T18:22:52.870934+00:00", "trade", 15.335, 1.0]
["2026-09-22T18:22:53.026280+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:53.026756+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:53.771551+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:22:53.865278+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:53.865328+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:54.992316+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:54.992752+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:55.387442+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:58.529764+00:00", "trade", 15.3305, 27.0]
["2026-09-22T18:22:58.554874+00:00", "trade", 15.3378, 100.0]
["2026-09-22T18:22:58.623694+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:58.624175+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:59.010199+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:59.507303+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:59.828377+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:59.828428+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:22:59.831565+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:00.006051+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:00.781896+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:23:00.809794+00:00", "trade", 15.3367, 3.0]
["2026-09-22T18:23:01.830355+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.830373+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:23:01.830420+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.830485+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.830530+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.830565+00:00", "trade", 15.33, 23.0]
["2026-09-22T18:23:01.830565+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.830575+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.830583+00:00", "trade", 15.33, 2.0]
["2026-09-22T18:23:01.830605+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.830626+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.830626+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.830674+00:00", "trade", 15.33, 34.0]
["2026-09-22T18:23:01.830674+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:23:01.830725+00:00", "trade", 15.33, 177.0]
["2026-09-22T18:23:01.830726+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.830728+00:00", "trade", 15.33, 79.0]
["2026-09-22T18:23:01.831011+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.831022+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.831046+00:00", "trade", 15.33, 20.0]
["2026-09-22T18:23:01.831050+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:23:01.831056+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.831064+00:00", "trade", 15.33, 3.0]
["2026-09-22T18:23:01.831102+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.831125+00:00", "trade", 15.33, 97.0]
["2026-09-22T18:23:01.831232+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.831257+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.831302+00:00", "trade", 15.33, 52.0]
["2026-09-22T18:23:01.831302+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.831337+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.831337+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.831498+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.831538+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.831705+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:23:01.833136+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.834414+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.835738+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.836141+00:00", "trade", 15.33, 8.0]
["2026-09-22T18:23:01.836144+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:23:01.836249+00:00", "trade", 15.33, 69.0]
["2026-09-22T18:23:01.836682+00:00", "trade", 15.335, 57.0]
["2026-09-22T18:23:01.838218+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:01.838459+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:02.012113+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:02.228027+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:02.233146+00:00", "trade", 15.335, 13.0]
["2026-09-22T18:23:02.233684+00:00", "trade", 15.335, 37.0]
["2026-09-22T18:23:03.831527+00:00", "trade", 15.3314, 10.0]
["2026-09-22T18:23:04.250223+00:00", "trade", 15.3326, 21.0]
["2026-09-22T18:23:04.472822+00:00", "trade", 15.3333, 209.0]
["2026-09-22T18:23:06.340802+00:00", "trade", 15.3349, 2.0]
["2026-09-22T18:23:06.588679+00:00", "trade", 15.3378, 24.0]
["2026-09-22T18:23:06.731115+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:06.732127+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:06.745262+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:23:06.745262+00:00", "trade", 15.33, 2.0]
["2026-09-22T18:23:06.745770+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:23:06.745788+00:00", "trade", 15.33, 125.0]
["2026-09-22T18:23:06.745825+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:23:06.745825+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:23:06.745836+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:23:06.745872+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:23:06.745890+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:06.745899+00:00", "trade", 15.33, 3.0]
["2026-09-22T18:23:06.745962+00:00", "trade", 15.33, 186.0]
["2026-09-22T18:23:06.746013+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:23:06.746122+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:23:06.746411+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:06.746474+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:23:06.746507+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:06.746692+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:06.746732+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:06.746772+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:06.747319+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:06.747815+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:06.748095+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:06.748256+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:06.748256+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:06.748331+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:06.748772+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:06.748772+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:06.749213+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:06.749353+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:06.749409+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:06.749774+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:06.754232+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:23:06.942565+00:00", "trade", 15.33, 17.0]
["2026-09-22T18:23:07.129058+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:07.129539+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:10.244156+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:10.244236+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:10.244286+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:10.244401+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:10.244787+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:10.244847+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:10.245789+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:10.246231+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:10.283003+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:12.133535+00:00", "trade", 15.3309, 100.0]
["2026-09-22T18:23:12.382082+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:13.762564+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:13.762619+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:13.762945+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:13.763371+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:13.763606+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:13.765120+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:13.767280+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:13.814312+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:13.844930+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:14.319791+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.320011+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:23:14.320022+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:14.320072+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:14.320292+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.320342+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.320352+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.320513+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.320538+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.320633+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.320658+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.320793+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:14.320833+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:14.320874+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.320914+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:14.320954+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:14.320954+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:14.320994+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.321114+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:14.321154+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:14.321234+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:14.321395+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.321906+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.321906+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.322417+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.322472+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.334200+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.469272+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.623033+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.623058+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:14.623173+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:14.623589+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:14.623614+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:15.171285+00:00", "trade", 15.3309, 1.0]
["2026-09-22T18:23:15.554280+00:00", "trade", 15.3381, 100.0]
["2026-09-22T18:23:15.555358+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:15.555875+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:15.556195+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:15.556797+00:00", "trade", 15.33, 99.0]
["2026-09-22T18:23:15.557398+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:15.663310+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:15.663751+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:15.663792+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:15.663832+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:15.664072+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:15.704072+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:15.704343+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:15.704924+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:15.705120+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:15.705120+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:15.705431+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:15.705566+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:15.735041+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:15.735492+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:15.735572+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.211611+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.211611+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.212067+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.212638+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.213089+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.262367+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.262668+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.263104+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.263109+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.263214+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.263289+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.294077+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.294343+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.294794+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.295015+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.295100+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.408635+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.409071+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.409392+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.453687+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.454128+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.454214+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.454299+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.491678+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.491924+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.492410+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.492625+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.492740+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.543597+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.544068+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.544268+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.544358+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.605700+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.606181+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.606371+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.606496+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.717255+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.717696+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.717912+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.718012+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.867222+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.867663+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.868064+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.931245+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.931726+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.931921+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:16.932042+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.959753+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.959798+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.959858+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.960309+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.960504+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.960529+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:16.961066+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:21.504139+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:21.504881+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:21.505197+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:21.506369+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:23:21.596068+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:21.596760+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:22.131894+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:22.132054+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:22.398063+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:22.398539+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:22.456312+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:22.843728+00:00", "trade", 15.3307, 3.0]
["2026-09-22T18:23:23.261729+00:00", "trade", 15.33, 50.0]
["2026-09-22T18:23:23.262472+00:00", "trade", 15.33, 50.0]
["2026-09-22T18:23:24.224708+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:24.225605+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:24.225700+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:24.556463+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:24.556513+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:24.776998+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:25.463251+00:00", "trade", 15.3272, 500.0]
["2026-09-22T18:23:25.463844+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:23:25.464034+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:25.464059+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:25.464405+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:25.464499+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:23:25.464556+00:00", "trade", 15.33, 97.0]
["2026-09-22T18:23:25.464615+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:25.464655+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:25.465056+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:25.465056+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:25.465096+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:25.465127+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:25.466054+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:25.466059+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:25.504230+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:26.082236+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:26.082241+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:26.082301+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:26.084356+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:26.263638+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:26.557473+00:00", "trade", 15.325, 25.0]
["2026-09-22T18:23:26.581593+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:23:26.586137+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:23:26.586542+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:26.586863+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:26.587304+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:26.724530+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:23:27.744239+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:27.982877+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:27.983358+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:28.729163+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:23:28.733079+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:29.505648+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:29.505802+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:23:29.506410+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:29.765867+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:23:30.006075+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:30.191852+00:00", "trade", 15.3348, 21.0]
["2026-09-22T18:23:30.192815+00:00", "trade", 15.3348, 1.0]
["2026-09-22T18:23:31.203642+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:31.204123+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:32.145845+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:32.850688+00:00", "trade", 15.3381, 100.0]
["2026-09-22T18:23:33.308275+00:00", "trade", 15.3305, 10.0]
["2026-09-22T18:23:33.330907+00:00", "trade", 15.3381, 2500.0]
["2026-09-22T18:23:33.698178+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:23:33.699615+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:33.700051+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:33.700178+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:23:33.700346+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:23:33.700509+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:23:33.706866+00:00", "trade", 15.325, 31.0]
["2026-09-22T18:23:33.721643+00:00", "trade", 15.325, 300.0]
["2026-09-22T18:23:33.732216+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:23:33.739271+00:00", "trade", 15.325, 300.0]
["2026-09-22T18:23:33.750079+00:00", "trade", 15.325, 11.0]
["2026-09-22T18:23:33.750569+00:00", "trade", 15.325, 1.0]
["2026-09-22T18:23:33.757473+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:23:33.779344+00:00", "trade", 15.3381, 96.0]
["2026-09-22T18:23:35.579262+00:00", "trade", 15.3251, 500.0]
["2026-09-22T18:23:35.906009+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:35.906491+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:35.906491+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:36.580830+00:00", "trade", 15.325, 37.0]
["2026-09-22T18:23:37.358073+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:23:37.359846+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:37.360242+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:37.360282+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:38.376893+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:38.377374+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:38.761593+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:23:38.761700+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:38.762161+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:38.762181+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:38.762336+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:38.762617+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:38.762968+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:38.766261+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:38.799571+00:00", "trade", 15.32, 18.0]
["2026-09-22T18:23:38.800031+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:38.808460+00:00", "trade", 15.32, 82.0]
["2026-09-22T18:23:38.812258+00:00", "trade", 15.32, 11.0]
["2026-09-22T18:23:38.812802+00:00", "trade", 15.32, 14.0]
["2026-09-22T18:23:38.812863+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:23:38.813533+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:38.914669+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:39.428678+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:39.490066+00:00", "trade", 15.32, 8.0]
["2026-09-22T18:23:39.490089+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:23:39.490090+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:23:39.490120+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:23:39.490134+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.490135+00:00", "trade", 15.32, 198.0]
["2026-09-22T18:23:39.490144+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.490174+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.490179+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.490179+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.490194+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.490230+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.490575+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.490816+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.491176+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:23:39.491237+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.491257+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.491269+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:23:39.491293+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.491297+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.491377+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.492094+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.492535+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:23:39.492615+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.492615+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.492781+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.493056+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.495176+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.495938+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.601730+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:39.721530+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:40.539839+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:40.540916+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:40.542185+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:40.542320+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:40.542756+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:40.669351+00:00", "trade", 15.3289, 16.0]
["2026-09-22T18:23:40.991136+00:00", "trade", 15.315, 1.0]
["2026-09-22T18:23:41.380686+00:00", "trade", 15.333, 22.0]
["2026-09-22T18:23:41.386054+00:00", "trade", 15.3272, 11.0]
["2026-09-22T18:23:41.386096+00:00", "trade", 15.3303, 20.0]
["2026-09-22T18:23:41.391287+00:00", "trade", 15.3259, 6.0]
["2026-09-22T18:23:41.460737+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:41.986235+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:23:43.598112+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:43.599189+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:43.599590+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:43.599630+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:43.600071+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:43.608557+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:45.467879+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:49.503148+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:50.287281+00:00", "trade", 15.3381, 63.0]
["2026-09-22T18:23:50.968733+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:51.000900+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:51.191449+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:51.954255+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:52.266008+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:52.845731+00:00", "trade", 15.3242, 4.0]
["2026-09-22T18:23:54.019706+00:00", "trade", 15.32, 2100.0]
["2026-09-22T18:23:54.019787+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:23:54.019787+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:23:54.019799+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:23:54.020358+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:23:54.020776+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:54.073362+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:23:54.318596+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:23:54.736066+00:00", "trade", 15.329, 19.0]
["2026-09-22T18:23:55.628555+00:00", "trade", 15.3247, 1.0]
["2026-09-22T18:23:57.133735+00:00", "trade", 15.3247, 1.0]
["2026-09-22T18:23:58.452592+00:00", "trade", 15.3308, 24.0]
["2026-09-22T18:23:58.452646+00:00", "trade", 15.3308, 201.0]
["2026-09-22T18:24:00.006104+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:00.113645+00:00", "trade", 15.3292, 100.0]
["2026-09-22T18:24:01.413608+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:24:02.633087+00:00", "trade", 15.3291, 10.0]
["2026-09-22T18:24:02.930321+00:00", "trade", 15.3297, 1.0]
["2026-09-22T18:24:02.930348+00:00", "trade", 15.3297, 1.0]
["2026-09-22T18:24:04.104384+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:04.104439+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:04.630930+00:00", "trade", 15.3374, 100.0]
["2026-09-22T18:24:06.368227+00:00", "trade", 15.3236, 2.0]
["2026-09-22T18:24:06.369197+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:06.369272+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:06.370154+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:06.667620+00:00", "trade", 15.3291, 1.0]
["2026-09-22T18:24:06.956465+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:06.956482+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:24:06.956768+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:24:06.956792+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:24:06.956842+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:06.956846+00:00", "trade", 15.32, 70.0]
["2026-09-22T18:24:06.956852+00:00", "trade", 15.32, 30.0]
["2026-09-22T18:24:06.956911+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:06.956911+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:06.956916+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:06.957007+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:24:06.957022+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:24:06.957027+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:24:06.957042+00:00", "trade", 15.32, 3.0]
["2026-09-22T18:24:06.957045+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:24:06.957048+00:00", "trade", 15.32, 3.0]
["2026-09-22T18:24:06.957057+00:00", "trade", 15.32, 3.0]
["2026-09-22T18:24:06.957142+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.957182+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:24:06.957225+00:00", "trade", 15.32, 92.0]
["2026-09-22T18:24:06.957237+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:24:06.957324+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:24:06.957342+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.957496+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:24:06.957553+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.957583+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.957583+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.957864+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.957904+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.958082+00:00", "trade", 15.325, 19.0]
["2026-09-22T18:24:06.958148+00:00", "trade", 15.325, 10.0]
["2026-09-22T18:24:06.958345+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.958545+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.960856+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.961662+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.962144+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.962906+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.964885+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.964935+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.965532+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.990436+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:06.990877+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:08.461775+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:10.325212+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:10.325227+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:24:10.325227+00:00", "trade", 15.33, 5.0]
["2026-09-22T18:24:10.325263+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:24:10.325266+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:24:10.325338+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:10.325338+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:10.325339+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:24:10.325342+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:24:10.325342+00:00", "trade", 15.33, 12.0]
["2026-09-22T18:24:10.325358+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:10.325443+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:24:10.325504+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:24:10.325598+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:10.325839+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:10.325919+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:10.326114+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:10.326185+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:10.326190+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:10.326240+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:10.326360+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:10.326395+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:10.326435+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:10.326836+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:10.327959+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:10.328400+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:10.334033+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:10.334083+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:10.541497+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:11.109387+00:00", "trade", 15.3279, 1.0]
["2026-09-22T18:24:11.281109+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:11.281109+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:11.756911+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:13.585351+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:13.586258+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:13.586538+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:13.587536+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:13.983078+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:15.975716+00:00", "trade", 15.335, 5.0]
["2026-09-22T18:24:16.253224+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:16.253284+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:16.253284+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:16.253316+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:24:16.253339+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:16.253600+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:16.254101+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:16.254216+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:16.258812+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:16.258862+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:16.358058+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:18.118450+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:19.244396+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:19.748101+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:20.115040+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:20.115105+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:20.117285+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:20.117380+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:21.006627+00:00", "trade", 15.337, 2000.0]
["2026-09-22T18:24:22.655697+00:00", "trade", 15.3288, 100.0]
["2026-09-22T18:24:22.847740+00:00", "trade", 15.3213, 4.0]
["2026-09-22T18:24:23.036091+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:23.710663+00:00", "trade", 15.3277, 21.0]
["2026-09-22T18:24:29.067788+00:00", "trade", 15.3287, 1.0]
["2026-09-22T18:24:29.067889+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:30.006134+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:31.983453+00:00", "trade", 15.3287, 10.0]
["2026-09-22T18:24:32.970172+00:00", "trade", 15.337, 5.0]
["2026-09-22T18:24:33.017721+00:00", "trade", 15.337, 100.0]
["2026-09-22T18:24:33.420251+00:00", "trade", 15.337, 28.0]
["2026-09-22T18:24:33.612613+00:00", "trade", 15.337, 4.0]
["2026-09-22T18:24:35.156068+00:00", "trade", 15.335, 12.0]
["2026-09-22T18:24:36.854622+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:36.856221+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:37.994100+00:00", "trade", 15.335, 65.0]
["2026-09-22T18:24:39.613607+00:00", "trade", 15.325, 6.0]
["2026-09-22T18:24:41.516364+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:24:41.516428+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:41.516453+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:41.516939+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:41.517816+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:41.518469+00:00", "trade", 15.33, 300.0]
["2026-09-22T18:24:41.518520+00:00", "trade", 15.33, 300.0]
["2026-09-22T18:24:41.518613+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:41.519055+00:00", "trade", 15.33, 9.0]
["2026-09-22T18:24:41.519112+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:24:41.519115+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:24:41.519164+00:00", "trade", 15.33, 200.0]
["2026-09-22T18:24:41.519164+00:00", "trade", 15.33, 200.0]
["2026-09-22T18:24:41.519616+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:41.519811+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:24:41.519811+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:24:41.519813+00:00", "trade", 15.33, 400.0]
["2026-09-22T18:24:41.519816+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:24:41.519829+00:00", "trade", 15.33, 10.0]
["2026-09-22T18:24:41.519836+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:24:41.519841+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:24:41.519846+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:24:41.519856+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.519906+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.519906+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.520102+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.520177+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.520177+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.520377+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.520418+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.520483+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.520538+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.520578+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.520578+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.520753+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.520859+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.521094+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.521219+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.521656+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.523375+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.523776+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.523821+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.523821+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.523856+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.525352+00:00", "trade", 15.33, 400.0]
["2026-09-22T18:24:41.527860+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.528021+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.528978+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.530958+00:00", "trade", 15.325, 10.0]
["2026-09-22T18:24:41.531780+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.532301+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.532902+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:24:41.533063+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.533183+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:24:41.533193+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.533704+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:24:41.533729+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.533985+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:24:41.534521+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.534982+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.561786+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.562072+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.620731+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.621208+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.621208+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.621644+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:41.621674+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:42.379518+00:00", "trade", 15.3366, 300.0]
["2026-09-22T18:24:42.526412+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:24:42.526442+00:00", "trade", 15.325, 67.0]
["2026-09-22T18:24:42.527026+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:24:42.527389+00:00", "trade", 15.325, 136.0]
["2026-09-22T18:24:46.182254+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:24:46.182510+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.182535+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.182850+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.182890+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.182936+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.183051+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.183332+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.183372+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.183407+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.183412+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.183477+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.183898+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.185010+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.185737+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.187627+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.187672+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.222695+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:46.654889+00:00", "trade", 15.3246, 4.0]
["2026-09-22T18:24:46.789409+00:00", "trade", 15.3258, 4.0]
["2026-09-22T18:24:48.486842+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:48.487318+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:48.487363+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:49.302989+00:00", "trade", 15.3257, 20.0]
["2026-09-22T18:24:49.425958+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:51.050396+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:51.155253+00:00", "trade", 15.3281, 100.0]
["2026-09-22T18:24:51.156289+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:51.156650+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:52.765624+00:00", "trade", 15.325, 10.0]
["2026-09-22T18:24:52.775860+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:52.849737+00:00", "trade", 15.3294, 3.0]
["2026-09-22T18:24:53.281564+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:53.776619+00:00", "trade", 15.3256, 1.0]
["2026-09-22T18:24:56.022223+00:00", "trade", 15.3281, 1.0]
["2026-09-22T18:24:56.123447+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:56.124329+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:56.848347+00:00", "trade", 15.3365, 25.0]
["2026-09-22T18:24:56.854088+00:00", "trade", 15.3365, 8.0]
["2026-09-22T18:24:59.788782+00:00", "trade", 15.3364, 11.0]
["2026-09-22T18:24:59.805890+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:24:59.805890+00:00", "trade", 15.32, 98.0]
["2026-09-22T18:24:59.805947+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:24:59.805950+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:24:59.805962+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:24:59.805965+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:24:59.805965+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:24:59.806091+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:59.806252+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:59.806260+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:24:59.806266+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:24:59.806272+00:00", "trade", 15.32, 1000.0]
["2026-09-22T18:24:59.806272+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:59.806282+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:59.806357+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:59.806387+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:59.806417+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:59.806446+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:24:59.806446+00:00", "trade", 15.32, 12.0]
["2026-09-22T18:24:59.806449+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:24:59.806458+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:59.806477+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:24:59.806477+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:59.806517+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:24:59.806547+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:24:59.806553+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:24:59.806587+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:24:59.806663+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:24:59.806723+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.806878+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.806919+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.806923+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.806928+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.806988+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.807030+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:24:59.807093+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:24:59.807114+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.807399+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.807439+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.807605+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.807660+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.807800+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.807881+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.808382+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.808442+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.808828+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.808838+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.808883+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.811576+00:00", "trade", 15.315, 10.0]
["2026-09-22T18:24:59.816316+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.816802+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.816882+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.817238+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.817684+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.826886+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:24:59.834043+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:24:59.834052+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:24:59.834058+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:24:59.834070+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:24:59.834073+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:24:59.834083+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:24:59.834108+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:24:59.834278+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.834649+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.834669+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.834674+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.834750+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.834765+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.834840+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.835060+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.835096+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.835100+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.835101+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:24:59.835131+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.835131+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.835171+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.835331+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.836128+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.846573+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.911713+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.912219+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.912219+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.912219+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.912354+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.912840+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.912876+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.913116+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.913307+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.913597+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.921677+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.964769+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.965250+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.965290+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.965691+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.965812+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.966293+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.966293+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.966734+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.966734+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.969450+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.969931+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.969931+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.970012+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.970373+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.970453+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.970453+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.970493+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.974733+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:24:59.975214+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.006173+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.202129+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.202530+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.202651+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.202726+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.202731+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.202731+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.203127+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.203167+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.212013+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.255266+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.255667+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.255692+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.255827+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.255867+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.255888+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.255892+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.256268+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.256308+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.257747+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.258188+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.265230+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.297712+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.298158+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.298158+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.298283+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.298318+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.298318+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.298359+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.298384+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.298759+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.298840+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.299717+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.307681+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.330806+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.331252+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.331252+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.331372+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.331412+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.331412+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.331808+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.331893+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.332901+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.340754+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.388268+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.388709+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.388709+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.388829+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.388829+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.388869+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.388909+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.389270+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.389310+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.398231+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.420680+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.421121+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.421121+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.421241+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.421281+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.421677+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.421717+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.430644+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.465456+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.465882+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.465893+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.465973+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.466013+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.466454+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.475410+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.511546+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.512027+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.512032+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.512067+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.512067+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.512343+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.512589+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.521515+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.599774+00:00", "trade", 15.3276, 10.0]
["2026-09-22T18:25:00.600819+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.601260+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.601380+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.601380+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.601901+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.610783+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.805927+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.806363+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.806443+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.806484+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.806925+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.808243+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.815846+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.831092+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.853245+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.853701+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.853902+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.853942+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.853982+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.853982+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.854378+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.855580+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.863224+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.885472+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.885953+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.885953+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.885988+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.886073+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.886073+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.886073+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.886534+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.895476+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.945971+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.946452+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.946492+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.946532+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.946773+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.947008+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.955975+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.992346+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.992782+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:00.992892+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.992892+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:00.993424+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.002310+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.023435+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:01.023876+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:01.023956+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.023996+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.024433+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.033379+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.074692+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:01.075158+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:25:01.075234+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.075770+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.075775+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.076035+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.084656+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.135081+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.291844+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.292200+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.292320+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.292325+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.292521+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.615751+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.617961+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:01.760941+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:02.221217+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:03.289441+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:03.362796+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:03.837191+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:04.366054+00:00", "trade", 15.3241, 6.0]
["2026-09-22T18:25:04.930471+00:00", "trade", 15.3359, 1.0]
["2026-09-22T18:25:04.962119+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:04.962119+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:05.025575+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:05.026057+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:05.092449+00:00", "trade", 15.305, 10.0]
["2026-09-22T18:25:05.092836+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:05.093091+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:05.093156+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:05.093357+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:05.093357+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:05.093362+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:05.102799+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:05.148543+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:06.015331+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:25:06.379231+00:00", "trade", 15.3244, 2.0]
["2026-09-22T18:25:06.397836+00:00", "trade", 15.3244, 6.0]
["2026-09-22T18:25:06.704363+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:06.839645+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:10.303775+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:10.304211+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:10.574018+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:10.641283+00:00", "trade", 15.3358, 1.0]
["2026-09-22T18:25:11.330505+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:11.443759+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:25:11.444556+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:25:11.544286+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:25:12.690588+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:15.836380+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:15.838089+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:17.101101+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:17.670963+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:17.674647+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:19.088227+00:00", "trade", 15.3349, 1.0]
["2026-09-22T18:25:19.113478+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:19.221709+00:00", "trade", 15.3, 10.0]
["2026-09-22T18:25:19.221712+00:00", "trade", 15.3, 2.0]
["2026-09-22T18:25:19.221976+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:19.222352+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:19.222352+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:19.222467+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:19.222788+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:19.222828+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:19.223821+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:19.228231+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:20.475241+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:21.633534+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:22.851734+00:00", "trade", 15.3166, 3.0]
["2026-09-22T18:25:23.471826+00:00", "trade", 15.3347, 10.0]
["2026-09-22T18:25:24.571448+00:00", "trade", 15.3344, 100.0]
["2026-09-22T18:25:25.157860+00:00", "trade", 15.3283, 100.0]
["2026-09-22T18:25:26.082676+00:00", "trade", 15.3344, 100.0]
["2026-09-22T18:25:26.101834+00:00", "trade", 15.3344, 8.0]
["2026-09-22T18:25:26.604848+00:00", "trade", 15.3344, 10.0]
["2026-09-22T18:25:27.466165+00:00", "trade", 15.3228, 22.0]
["2026-09-22T18:25:28.278084+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:25:29.330846+00:00", "trade", 15.3282, 11.0]
["2026-09-22T18:25:29.705436+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:29.705598+00:00", "trade", 15.305, 19.0]
["2026-09-22T18:25:29.710996+00:00", "trade", 15.305, 11.0]
["2026-09-22T18:25:29.713928+00:00", "trade", 15.31, 43.0]
["2026-09-22T18:25:29.713970+00:00", "trade", 15.305, 4.0]
["2026-09-22T18:25:29.713979+00:00", "trade", 15.31, 57.0]
["2026-09-22T18:25:29.713982+00:00", "trade", 15.31, 43.0]
["2026-09-22T18:25:29.713985+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:25:29.713988+00:00", "trade", 15.31, 57.0]
["2026-09-22T18:25:29.714013+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:25:29.714015+00:00", "trade", 15.31, 3.0]
["2026-09-22T18:25:29.714015+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:25:29.714018+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:25:29.714024+00:00", "trade", 15.31, 5.0]
["2026-09-22T18:25:29.714024+00:00", "trade", 15.31, 60.0]
["2026-09-22T18:25:29.714027+00:00", "trade", 15.31, 60.0]
["2026-09-22T18:25:29.714046+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:25:29.714046+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:29.714096+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:29.714101+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:29.714197+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:25:29.714322+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.714568+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:25:29.714683+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.714728+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.714838+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.714918+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.714958+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.714962+00:00", "trade", 15.305, 1.0]
["2026-09-22T18:25:29.714998+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.715039+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.715199+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.715319+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.715440+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.715520+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.715800+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.715841+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.716282+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.716562+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.718803+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.719023+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.719043+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.719284+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.719284+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.719359+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.719369+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.719805+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.720081+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.720161+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.720381+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.720592+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.720637+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.720647+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.720682+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.720682+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.721043+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.721524+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.721564+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.721564+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.721960+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.722602+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.724401+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.727054+00:00", "trade", 15.305, 1.0]
["2026-09-22T18:25:29.748573+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.751752+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:25:29.751848+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:25:29.752814+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.753255+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.753255+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:29.764039+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:25:30.006202+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:30.520373+00:00", "trade", 15.315, 22.0]
["2026-09-22T18:25:32.180019+00:00", "trade", 15.3152, 1.0]
["2026-09-22T18:25:33.703032+00:00", "trade", 15.3215, 290.0]
["2026-09-22T18:25:34.172640+00:00", "trade", 15.3327, 12.0]
["2026-09-22T18:25:34.784449+00:00", "trade", 15.3211, 1.0]
["2026-09-22T18:25:37.581187+00:00", "trade", 15.3209, 20.0]
["2026-09-22T18:25:38.837327+00:00", "trade", 15.3278, 1.0]
["2026-09-22T18:25:39.428886+00:00", "trade", 15.3327, 2.0]
["2026-09-22T18:25:39.839734+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:40.522452+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:25:40.523051+00:00", "trade", 15.315, 86.0]
["2026-09-22T18:25:40.523884+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:25:40.526514+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:40.546780+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:25:46.120553+00:00", "trade", 15.315, 200.0]
["2026-09-22T18:25:46.121137+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:46.128543+00:00", "trade", 15.315, 10.0]
["2026-09-22T18:25:46.128569+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:51.854975+00:00", "trade", 15.315, 3.0]
["2026-09-22T18:25:51.855089+00:00", "trade", 15.315, 2.0]
["2026-09-22T18:25:51.864684+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:51.864709+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:51.864736+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:25:51.865000+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:51.865054+00:00", "trade", 15.315, 18.0]
["2026-09-22T18:25:51.865360+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:51.865401+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:51.865521+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:51.865801+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:51.865801+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:51.898239+00:00", "trade", 15.315, 15.0]
["2026-09-22T18:25:52.853734+00:00", "trade", 15.3118, 2.0]
["2026-09-22T18:25:54.767073+00:00", "trade", 15.315, 64.0]
["2026-09-22T18:25:54.768103+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:54.768143+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:54.768143+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:54.768544+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:55.731316+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:55.753975+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:56.557221+00:00", "trade", 15.328, 10.0]
["2026-09-22T18:25:59.331129+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:25:59.331192+00:00", "trade", 15.31, 200.0]
["2026-09-22T18:25:59.331389+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331393+00:00", "trade", 15.31, 8.0]
["2026-09-22T18:25:59.331396+00:00", "trade", 15.31, 129.0]
["2026-09-22T18:25:59.331396+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:25:59.331420+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:25:59.331420+00:00", "trade", 15.31, 200.0]
["2026-09-22T18:25:59.331423+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:25:59.331430+00:00", "trade", 15.31, 10.0]
["2026-09-22T18:25:59.331438+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:25:59.331450+00:00", "trade", 15.31, 6.0]
["2026-09-22T18:25:59.331456+00:00", "trade", 15.31, 9.0]
["2026-09-22T18:25:59.331459+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331499+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331499+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331528+00:00", "trade", 15.31, 120.0]
["2026-09-22T18:25:59.331590+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331590+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331600+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331645+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331650+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331650+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331660+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331660+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331661+00:00", "trade", 15.31, 10.0]
["2026-09-22T18:25:59.331664+00:00", "trade", 15.31, 10.0]
["2026-09-22T18:25:59.331664+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:25:59.331670+00:00", "trade", 15.31, 200.0]
["2026-09-22T18:25:59.331674+00:00", "trade", 15.31, 151.0]
["2026-09-22T18:25:59.331676+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:25:59.331676+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:25:59.331705+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331705+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331730+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:25:59.331750+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331757+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:25:59.331765+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331785+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:25:59.331840+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:25:59.331865+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:25:59.331925+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:25:59.331946+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:59.332086+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:59.332106+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:59.332109+00:00", "trade", 15.31, 2.0]
["2026-09-22T18:25:59.332497+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:59.332587+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:59.332587+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:59.332677+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:59.332707+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:59.332787+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:59.334727+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:59.341834+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:25:59.350176+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:25:59.373028+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:00.006226+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:01.093496+00:00", "trade", 15.3107, 1.0]
["2026-09-22T18:26:02.594806+00:00", "trade", 15.3272, 8.0]
["2026-09-22T18:26:03.904464+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:05.827369+00:00", "trade", 15.3107, 4.0]
["2026-09-22T18:26:07.013573+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:07.013623+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:07.014966+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:07.015001+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:07.015046+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:07.015853+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:07.411322+00:00", "trade", 15.3108, 1.0]
["2026-09-22T18:26:09.250778+00:00", "trade", 15.3192, 5.0]
["2026-09-22T18:26:09.250875+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:09.372165+00:00", "trade", 15.3303, 100.0]
["2026-09-22T18:26:09.373813+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:09.374289+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:10.820443+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:11.040713+00:00", "trade", 15.305, 35.0]
["2026-09-22T18:26:11.497013+00:00", "trade", 15.3266, 1200.0]
["2026-09-22T18:26:14.725943+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:26:15.977283+00:00", "trade", 15.3184, 1.0]
["2026-09-22T18:26:16.415857+00:00", "trade", 15.3, 7500.0]
["2026-09-22T18:26:16.914396+00:00", "trade", 15.3273, 4.0]
["2026-09-22T18:26:16.920395+00:00", "trade", 15.3273, 1.0]
["2026-09-22T18:26:17.164673+00:00", "trade", 15.305, 30.0]
["2026-09-22T18:26:17.169932+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:26:17.169943+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:17.169993+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:17.170019+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:26:17.170063+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:17.170092+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:26:17.170203+00:00", "trade", 15.31, 22.0]
["2026-09-22T18:26:17.170230+00:00", "trade", 15.31, 5.0]
["2026-09-22T18:26:17.170263+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:26:17.170275+00:00", "trade", 15.31, 132.0]
["2026-09-22T18:26:17.170278+00:00", "trade", 15.31, 50.0]
["2026-09-22T18:26:17.170314+00:00", "trade", 15.31, 60.0]
["2026-09-22T18:26:17.170320+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:26:17.170320+00:00", "trade", 15.31, 203.0]
["2026-09-22T18:26:17.170326+00:00", "trade", 15.305, 80.0]
["2026-09-22T18:26:17.170332+00:00", "trade", 15.31, 60.0]
["2026-09-22T18:26:17.170389+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:17.170414+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:17.170416+00:00", "trade", 15.305, 80.0]
["2026-09-22T18:26:17.170480+00:00", "trade", 15.31, 26.0]
["2026-09-22T18:26:17.170500+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:26:17.170507+00:00", "trade", 15.31, 74.0]
["2026-09-22T18:26:17.170507+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:26:17.170510+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:26:17.170520+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:26:17.170570+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:26:17.170625+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.170785+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.170865+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.170905+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.170946+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.170956+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.171106+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.171427+00:00", "trade", 15.315, 95.0]
["2026-09-22T18:26:17.171427+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.171462+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.171482+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.171502+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.171783+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.172023+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.172121+00:00", "trade", 15.31, 22.0]
["2026-09-22T18:26:17.172464+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.173427+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.173567+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.204115+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:17.391169+00:00", "trade", 15.3043, 4.0]
["2026-09-22T18:26:18.482711+00:00", "trade", 15.315, 21.0]
["2026-09-22T18:26:18.529987+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:18.530468+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:18.534326+00:00", "trade", 15.315, 1.0]
["2026-09-22T18:26:18.538848+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:18.538898+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:18.538930+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:26:18.538930+00:00", "trade", 15.32, 5.0]
["2026-09-22T18:26:18.538946+00:00", "trade", 15.32, 90.0]
["2026-09-22T18:26:18.538946+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:26:18.538953+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:18.538979+00:00", "trade", 15.32, 26.0]
["2026-09-22T18:26:18.538988+00:00", "trade", 15.32, 60.0]
["2026-09-22T18:26:18.538988+00:00", "trade", 15.32, 11.0]
["2026-09-22T18:26:18.539099+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:18.539234+00:00", "trade", 15.32, 89.0]
["2026-09-22T18:26:18.539243+00:00", "trade", 15.32, 60.0]
["2026-09-22T18:26:18.539344+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:18.539414+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:26:18.539417+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:26:18.539525+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:26:18.539550+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:26:18.539575+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:26:18.539590+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:26:18.539590+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:26:18.539670+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.539725+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.539855+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.539890+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.539910+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.539991+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.540111+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.540392+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.540472+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.540472+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.540552+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.540552+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.540627+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.540632+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.540868+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.540948+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.541008+00:00", "trade", 15.32, 11.0]
["2026-09-22T18:26:18.541068+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.546150+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.546632+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.548779+00:00", "trade", 15.315, 1.0]
["2026-09-22T18:26:18.640425+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.694925+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.694960+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.695341+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.695341+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:18.704402+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:19.300838+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:19.301264+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:19.310200+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:19.905123+00:00", "trade", 15.3206, 7.0]
["2026-09-22T18:26:19.910434+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:19.910704+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:19.910875+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:19.919837+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:20.872292+00:00", "trade", 15.3206, 1.0]
["2026-09-22T18:26:20.969618+00:00", "trade", 15.3269, 11.0]
["2026-09-22T18:26:21.461458+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:21.461899+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:22.104268+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:22.104790+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:22.116243+00:00", "trade", 15.325, 90.0]
["2026-09-22T18:26:22.123541+00:00", "trade", 15.325, 50.0]
["2026-09-22T18:26:22.124269+00:00", "trade", 15.325, 10.0]
["2026-09-22T18:26:22.124708+00:00", "trade", 15.325, 50.0]
["2026-09-22T18:26:22.484843+00:00", "trade", 15.3206, 10.0]
["2026-09-22T18:26:22.486193+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:22.515660+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:22.517522+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:22.517964+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:22.552812+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:22.553253+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:22.555057+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:22.855749+00:00", "trade", 15.3046, 12.0]
["2026-09-22T18:26:22.948090+00:00", "trade", 15.3107, 20.0]
["2026-09-22T18:26:25.449176+00:00", "trade", 15.322, 13.0]
["2026-09-22T18:26:25.449188+00:00", "trade", 15.322, 87.0]
["2026-09-22T18:26:27.008945+00:00", "trade", 15.3265, 1200.0]
["2026-09-22T18:26:27.793859+00:00", "trade", 15.3058, 1.0]
["2026-09-22T18:26:29.661404+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:29.661795+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:29.661825+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:30.006255+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:30.159365+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:30.160158+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:30.160728+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:30.192298+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:30.335344+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:31.774429+00:00", "trade", 15.3055, 2.0]
["2026-09-22T18:26:31.775809+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:31.776250+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.356438+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.356439+00:00", "trade", 15.32, 600.0]
["2026-09-22T18:26:33.356504+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.356524+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.356539+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.356549+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.356549+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.356554+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.356579+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.356623+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:26:33.356623+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:26:33.356626+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:26:33.356629+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:26:33.356629+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.356669+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.356677+00:00", "trade", 15.32, 16.0]
["2026-09-22T18:26:33.356679+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.356680+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:26:33.356683+00:00", "trade", 15.32, 84.0]
["2026-09-22T18:26:33.356689+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.356761+00:00", "trade", 15.32, 57.0]
["2026-09-22T18:26:33.356764+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.356789+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.356803+00:00", "trade", 15.32, 43.0]
["2026-09-22T18:26:33.356809+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:26:33.356944+00:00", "trade", 15.32, 57.0]
["2026-09-22T18:26:33.356944+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.356947+00:00", "trade", 15.32, 43.0]
["2026-09-22T18:26:33.356962+00:00", "trade", 15.32, 57.0]
["2026-09-22T18:26:33.356962+00:00", "trade", 15.32, 43.0]
["2026-09-22T18:26:33.356980+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.357030+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.357035+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.357050+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.357055+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.357125+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:26:33.357155+00:00", "trade", 15.32, 57.0]
["2026-09-22T18:26:33.357155+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.357200+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.357285+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.357325+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.357374+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:26:33.357406+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.357606+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.357927+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.357927+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.357982+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.358007+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.358127+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.358167+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.358303+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.358343+00:00", "trade", 15.315, 10.0]
["2026-09-22T18:26:33.358889+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.360285+00:00", "trade", 15.3, 15000.0]
["2026-09-22T18:26:33.362448+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.367971+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.377975+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:26:33.378411+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:26:33.378451+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:26:33.378456+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:26:33.378456+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:26:33.378456+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:26:33.378491+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:26:33.379012+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.379453+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.379493+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.379533+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.379934+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.379934+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.380014+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.380014+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.380370+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.380491+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.381212+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.409264+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:26:33.421650+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:26:33.421653+00:00", "trade", 15.32, 40.0]
["2026-09-22T18:26:33.421698+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:26:33.421702+00:00", "trade", 15.32, 43.0]
["2026-09-22T18:26:33.421702+00:00", "trade", 15.32, 41.0]
["2026-09-22T18:26:33.421704+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:26:33.421713+00:00", "trade", 15.32, 41.0]
["2026-09-22T18:26:33.421799+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:26:33.421848+00:00", "trade", 15.32, 43.0]
["2026-09-22T18:26:33.421851+00:00", "trade", 15.32, 23.0]
["2026-09-22T18:26:33.421857+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:26:33.421861+00:00", "trade", 15.315, 300.0]
["2026-09-22T18:26:33.421861+00:00", "trade", 15.315, 800.0]
["2026-09-22T18:26:33.421863+00:00", "trade", 15.31, 6.0]
["2026-09-22T18:26:33.421867+00:00", "trade", 15.31, 40.0]
["2026-09-22T18:26:33.421867+00:00", "trade", 15.31, 23.0]
["2026-09-22T18:26:33.421911+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:26:33.421914+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:26:33.421985+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:26:33.421999+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:26:33.422009+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:26:33.422150+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422431+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422431+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422436+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422440+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422466+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422466+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422496+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422586+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422626+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422626+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422691+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422716+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422786+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422826+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422826+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422907+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422947+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.422987+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.423267+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.423548+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.423548+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.423949+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.423949+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.424706+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.426398+00:00", "trade", 15.32, 50.0]
["2026-09-22T18:26:33.427135+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:26:33.427267+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:26:33.427708+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:26:33.427708+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:26:33.427748+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:26:33.427788+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:26:33.427828+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.428069+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:26:33.428269+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.428309+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.428350+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.428490+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.428510+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.428510+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.428710+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.428791+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.428826+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.428991+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:26:33.428991+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.429026+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:26:33.429106+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.429227+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.429307+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.429467+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:26:33.429588+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.429628+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.429628+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.429748+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.429948+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.430109+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.430229+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.430590+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.430590+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.430650+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:26:33.430671+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.430671+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.431031+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.431071+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.431071+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.431111+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.431592+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.431592+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.432028+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.432068+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.439551+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.455802+00:00", "trade", 15.32, 85.0]
["2026-09-22T18:26:33.530623+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.530623+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:33.530904+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:35.070331+00:00", "trade", 15.3214, 15.0]
["2026-09-22T18:26:37.207604+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:37.207604+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:37.207915+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:37.208942+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:37.209027+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:26:37.209098+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:26:37.209473+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:26:37.209499+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:26:37.209529+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:26:37.209554+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:37.209779+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:37.210486+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:37.210561+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:37.210601+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:37.211057+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:37.214821+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:39.843877+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:40.515451+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:40.515682+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:40.515932+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:40.515932+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:40.515972+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:40.516012+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:40.516228+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:40.516493+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:40.516534+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:40.516734+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:40.525335+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:40.525776+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:41.429479+00:00", "trade", 15.3214, 100.0]
["2026-09-22T18:26:41.612609+00:00", "trade", 15.3214, 13.0]
["2026-09-22T18:26:42.040067+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:42.535350+00:00", "trade", 15.325, 300.0]
["2026-09-22T18:26:42.535353+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.535479+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.535660+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.535660+00:00", "trade", 15.325, 300.0]
["2026-09-22T18:26:42.539569+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.544314+00:00", "trade", 15.325, 300.0]
["2026-09-22T18:26:42.544362+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.546750+00:00", "trade", 15.325, 300.0]
["2026-09-22T18:26:42.563747+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.563783+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.563804+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.563819+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.563831+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.563918+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.563963+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.564014+00:00", "trade", 15.325, 117.0]
["2026-09-22T18:26:42.564150+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.564435+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.564504+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.564955+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.567578+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.567815+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.570308+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.570332+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.570365+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.570498+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.578416+00:00", "trade", 15.33, 11.0]
["2026-09-22T18:26:42.578948+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.578981+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.579179+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.579973+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.581522+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.583260+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.588983+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:26:42.631838+00:00", "trade", 15.325, 700.0]
["2026-09-22T18:26:44.153600+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:48.828144+00:00", "trade", 15.3081, 10.0]
["2026-09-22T18:26:48.830246+00:00", "trade", 15.325, 1.0]
["2026-09-22T18:26:49.028310+00:00", "trade", 15.3081, 3.0]
["2026-09-22T18:26:50.295500+00:00", "trade", 15.3159, 10.0]
["2026-09-22T18:26:52.770920+00:00", "trade", 15.3081, 312.0]
["2026-09-22T18:26:52.857725+00:00", "trade", 15.322, 9.0]
["2026-09-22T18:26:52.872646+00:00", "trade", 15.3072, 1.0]
["2026-09-22T18:26:52.892262+00:00", "trade", 15.3081, 2.0]
["2026-09-22T18:26:52.899302+00:00", "trade", 15.325, 10.0]
["2026-09-22T18:26:53.193035+00:00", "trade", 15.3158, 100.0]
["2026-09-22T18:26:54.251078+00:00", "trade", 15.33, 37.0]
["2026-09-22T18:26:54.251078+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:26:54.251093+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:26:54.251174+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:26:54.251195+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:54.251210+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:54.251260+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:54.251275+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:54.251281+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:54.251340+00:00", "trade", 15.33, 26.0]
["2026-09-22T18:26:54.251340+00:00", "trade", 15.33, 22.0]
["2026-09-22T18:26:54.251346+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:26:54.251346+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:26:54.251511+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:26:54.251546+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:26:54.251596+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:26:54.251641+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:26:54.251651+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:26:54.251676+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:26:54.251686+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:26:54.251756+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:26:54.251756+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:26:54.251801+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:26:54.251987+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:26:54.252538+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:26:54.252679+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:26:54.252699+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:26:54.253011+00:00", "trade", 15.33, 11.0]
["2026-09-22T18:26:54.253596+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:26:54.253997+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:26:54.258710+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:26:54.258767+00:00", "trade", 15.34, 1.0]
["2026-09-22T18:26:54.259039+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:26:54.259319+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:26:54.259341+00:00", "trade", 15.335, 2.0]
["2026-09-22T18:26:54.259360+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:26:54.259360+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:26:54.259400+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:26:54.259665+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:26:54.259821+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.259881+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.260031+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:26:54.260081+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.260084+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:26:54.260317+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.260437+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.260597+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.260663+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.260678+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.260708+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.260798+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.260828+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.260878+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.261119+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.261359+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.261419+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.261615+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.261615+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.261946+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.262081+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.262081+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.271122+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.335621+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:54.352316+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:55.064061+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:55.150300+00:00", "trade", 15.3477, 1.0]
["2026-09-22T18:26:56.024025+00:00", "trade", 15.3085, 1.0]
["2026-09-22T18:26:56.759508+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:56.825435+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:56.825600+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:57.587315+00:00", "trade", 15.3211, 100.0]
["2026-09-22T18:26:57.589760+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:58.580605+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:59.696888+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:26:59.696913+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:00.006285+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:00.044090+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:00.049377+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:00.049422+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:00.050841+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:00.050981+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:01.712048+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:27:02.041387+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:27:02.044293+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:02.113232+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:02.113673+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:02.866901+00:00", "trade", 15.3149, 1.0]
["2026-09-22T18:27:02.928385+00:00", "trade", 15.3173, 1.0]
["2026-09-22T18:27:03.291257+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:03.291733+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:05.218765+00:00", "trade", 15.3485, 32.0]
["2026-09-22T18:27:05.220481+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:05.220922+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:05.220962+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:06.604572+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:06.605013+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:07.913380+00:00", "trade", 15.3211, 400.0]
["2026-09-22T18:27:07.968224+00:00", "trade", 15.3211, 100.0]
["2026-09-22T18:27:09.698021+00:00", "trade", 15.345, 1.0]
["2026-09-22T18:27:10.469557+00:00", "trade", 15.3078, 1.0]
["2026-09-22T18:27:10.644450+00:00", "trade", 15.3081, 25.0]
["2026-09-22T18:27:12.552292+00:00", "trade", 15.3081, 24.0]
["2026-09-22T18:27:13.781030+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:27:15.111407+00:00", "trade", 15.345, 400.0]
["2026-09-22T18:27:15.117813+00:00", "trade", 15.34, 400.0]
["2026-09-22T18:27:15.117813+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:27:15.117828+00:00", "trade", 15.34, 1.0]
["2026-09-22T18:27:15.117834+00:00", "trade", 15.34, 600.0]
["2026-09-22T18:27:15.117834+00:00", "trade", 15.34, 16.0]
["2026-09-22T18:27:15.117840+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:15.117855+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:27:15.117892+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:27:15.117895+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:27:15.117897+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:27:15.117901+00:00", "trade", 15.34, 3.0]
["2026-09-22T18:27:15.117907+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:27:15.117909+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:27:15.117913+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:27:15.117913+00:00", "trade", 15.34, 143.0]
["2026-09-22T18:27:15.117915+00:00", "trade", 15.34, 56.0]
["2026-09-22T18:27:15.117945+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:27:15.117990+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:27:15.118166+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:27:15.118196+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:27:15.118261+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.118376+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.118436+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.118441+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.118496+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.118541+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.118577+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.118775+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:27:15.118817+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.118841+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:27:15.118857+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.118857+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.118912+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.118942+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.118977+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.119043+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:27:15.119419+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.128164+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:15.128836+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:15.448778+00:00", "trade", 15.3334, 100.0]
["2026-09-22T18:27:15.663795+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.664291+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.664291+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.664291+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.664557+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.664757+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.668337+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:27:15.668356+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:15.668516+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:15.668797+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:16.151025+00:00", "trade", 15.3215, 100.0]
["2026-09-22T18:27:16.522839+00:00", "trade", 15.3157, 10.0]
["2026-09-22T18:27:16.543946+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:16.553485+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:27:16.553509+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:16.554446+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:16.950554+00:00", "trade", 15.3215, 26.0]
["2026-09-22T18:27:18.277684+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.278166+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.278887+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:18.279604+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.280045+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.280486+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.281905+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:27:18.281924+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:18.282115+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:18.283358+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:18.283689+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:18.283769+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:18.283969+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:18.284165+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:18.284726+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:18.284866+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:18.285528+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:18.735299+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:18.735301+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:27:18.735334+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.735379+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.735700+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.735956+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.736076+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.736206+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.736236+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.736276+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.736352+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.736472+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.737795+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.737795+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.751449+00:00", "trade", 15.3215, 74.0]
["2026-09-22T18:27:18.791453+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.792014+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.792445+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.792445+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.792450+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:18.801416+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:21.070034+00:00", "trade", 15.3129, 1.0]
["2026-09-22T18:27:21.266271+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:21.266376+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:21.266416+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:21.266898+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:21.266938+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:21.266938+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:21.267414+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:21.885726+00:00", "trade", 15.335, 1.0]
["2026-09-22T18:27:22.859743+00:00", "trade", 15.3379, 4.0]
["2026-09-22T18:27:23.109614+00:00", "trade", 15.3214, 100.0]
["2026-09-22T18:27:23.231295+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:23.231777+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.232253+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.232338+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.232338+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.232734+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.232774+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.232814+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.232814+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.233175+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.233215+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.233295+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.233295+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.233656+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.233701+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.233776+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.233816+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.234177+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.234177+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.234298+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.234298+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.234658+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.234658+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.234779+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.234779+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.235140+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.235140+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.235255+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.235255+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.235616+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.235616+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.235736+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.235736+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.236097+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.236097+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.236217+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.236297+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.236563+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.236563+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.236738+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.236778+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.237059+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.237059+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.237260+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.237260+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.237575+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.237580+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.237736+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.237736+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.238052+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.238052+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.238217+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.238217+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.238523+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.238523+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.238698+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.238979+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.239019+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.239019+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.239219+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.239420+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.239495+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.239540+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.239740+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.239896+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.239981+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.239981+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.240177+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.240377+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.240497+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.240497+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.240668+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.240858+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.240938+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.240938+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.241164+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.241259+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.241419+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.241419+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.241620+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.241780+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.241901+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.241941+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.242091+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.242216+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:23.775646+00:00", "trade", 15.315, 1.0]
["2026-09-22T18:27:25.051401+00:00", "trade", 15.3214, 100.0]
["2026-09-22T18:27:25.460764+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:27.298942+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:29.624667+00:00", "trade", 15.33, 4.0]
["2026-09-22T18:27:29.624667+00:00", "trade", 15.33, 96.0]
["2026-09-22T18:27:29.624785+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:29.624820+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:29.625261+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:29.625371+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:29.625692+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:29.625853+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:29.626414+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:29.626432+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:27:29.626629+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:29.627772+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:29.628374+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:29.636658+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:29.683951+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:29.684432+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:29.684432+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:29.710681+00:00", "trade", 15.3128, 1.0]
["2026-09-22T18:27:29.749492+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:30.006314+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:30.528622+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:31.453014+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:31.453505+00:00", "trade", 15.33, 8.0]
["2026-09-22T18:27:31.454006+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:31.454447+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:31.454487+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:31.454487+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:31.454768+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:31.454928+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:31.454928+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:31.454968+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:31.455089+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:31.457905+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:27:31.457930+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:31.458412+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:31.458412+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:31.458687+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:31.462732+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:31.462746+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:27:31.462957+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:31.464105+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:31.464732+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:31.577184+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:31.577390+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:31.577686+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:31.577846+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:31.577871+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:31.577886+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:31.578031+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:31.681708+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:31.977211+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:27:32.376748+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:33.598072+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:33.598984+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:33.599505+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:33.599545+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:33.599545+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:33.599826+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:33.599986+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:33.599986+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:33.603165+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:27:33.603184+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:33.603344+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:33.603630+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:33.702094+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:34.095546+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:34.141561+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:34.142067+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:34.145736+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:34.145822+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:27:34.145841+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:34.146002+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:34.146322+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:34.516650+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:27:34.517647+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:34.709864+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:34.710346+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:34.710786+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:34.714428+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:27:34.714430+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:27:34.714626+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:34.714911+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:27:34.730892+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:27:34.731466+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.731471+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.731541+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.731542+00:00", "trade", 15.33, 9.0]
["2026-09-22T18:27:34.731545+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:27:34.731611+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.731616+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.732112+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.732117+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.732127+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.732142+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.732553+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.732784+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.733190+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.733235+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.733315+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.733791+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.734272+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.736834+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.737355+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.737776+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.737781+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.740260+00:00", "trade", 15.33, 85.0]
["2026-09-22T18:27:34.762916+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:34.883017+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:37.117213+00:00", "trade", 15.3214, 1.0]
["2026-09-22T18:27:37.122851+00:00", "trade", 15.3214, 1.0]
["2026-09-22T18:27:38.024353+00:00", "trade", 15.3147, 100.0]
["2026-09-22T18:27:39.435698+00:00", "trade", 15.3109, 1.0]
["2026-09-22T18:27:39.688853+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:27:39.689407+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:39.689422+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:39.690444+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:39.690485+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:39.690926+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:39.690926+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:39.981733+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:39.981758+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:39.981979+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:39.982405+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:39.983538+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:40.201075+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:41.847730+00:00", "trade", 15.3213, 18.0]
["2026-09-22T18:27:41.945003+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:41.946818+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:41.947299+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:41.993544+00:00", "trade", 15.3213, 8.0]
["2026-09-22T18:27:43.181588+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:43.181613+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:43.181643+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:43.182019+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:43.182134+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:43.183222+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:43.224325+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:43.477295+00:00", "trade", 15.3147, 10.0]
["2026-09-22T18:27:46.763951+00:00", "trade", 15.32, 88.0]
["2026-09-22T18:27:46.764862+00:00", "trade", 15.32, 11.0]
["2026-09-22T18:27:46.765387+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:46.765984+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:46.765984+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:46.766024+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:46.766224+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:46.766264+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:46.768384+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:46.792306+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:46.792306+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:47.084527+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:47.690301+00:00", "trade", 15.3213, 100.0]
["2026-09-22T18:27:47.758267+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:47.758442+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:47.758668+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:48.137069+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:48.137429+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:48.137911+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:49.348777+00:00", "trade", 15.3359, 3.0]
["2026-09-22T18:27:49.349385+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:49.695969+00:00", "trade", 15.325, 74.0]
["2026-09-22T18:27:49.696938+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:49.697419+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:49.697575+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:49.698056+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:49.698096+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:49.698497+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:49.698497+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:52.593134+00:00", "trade", 15.3207, 14.0]
["2026-09-22T18:27:52.861739+00:00", "trade", 15.3282, 1.0]
["2026-09-22T18:27:54.108412+00:00", "trade", 15.3131, 4.0]
["2026-09-22T18:27:54.772276+00:00", "trade", 15.3109, 1.0]
["2026-09-22T18:27:55.033517+00:00", "trade", 15.3207, 48.0]
["2026-09-22T18:27:55.043811+00:00", "trade", 15.325, 1.0]
["2026-09-22T18:27:55.374303+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:55.374343+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:57.656047+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:27:58.222871+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:58.223046+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:58.906253+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:58.906689+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:59.918579+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:59.919060+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:59.919140+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:27:59.919536+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:00.006338+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:00.104040+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:00.104562+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:00.104958+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:00.333804+00:00", "trade", 15.311, 20.0]
["2026-09-22T18:28:00.922308+00:00", "trade", 15.3146, 1.0]
["2026-09-22T18:28:01.490001+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:01.934834+00:00", "trade", 15.325, 24.0]
["2026-09-22T18:28:02.962312+00:00", "trade", 15.3168, 1.0]
["2026-09-22T18:28:03.743497+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:05.706031+00:00", "trade", 15.325, 1.0]
["2026-09-22T18:28:06.733256+00:00", "trade", 15.3206, 14.0]
["2026-09-22T18:28:08.013672+00:00", "trade", 15.325, 26.0]
["2026-09-22T18:28:08.013675+00:00", "trade", 15.325, 9.0]
["2026-09-22T18:28:08.014693+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:08.099271+00:00", "trade", 15.325, 1.0]
["2026-09-22T18:28:08.143430+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:08.143926+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:08.144372+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:08.148537+00:00", "trade", 15.32, 11.0]
["2026-09-22T18:28:08.148675+00:00", "trade", 15.32, 11.0]
["2026-09-22T18:28:08.173652+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:08.173677+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:09.540750+00:00", "trade", 15.314, 10.0]
["2026-09-22T18:28:10.003149+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:11.460724+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:11.572405+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:11.572405+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:11.572456+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:11.576876+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:15.288782+00:00", "trade", 15.3204, 100.0]
["2026-09-22T18:28:16.069086+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:28:17.002990+00:00", "trade", 15.314, 100.0]
["2026-09-22T18:28:18.361222+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:18.392813+00:00", "trade", 15.3139, 1.0]
["2026-09-22T18:28:19.012315+00:00", "trade", 15.3223, 1.0]
["2026-09-22T18:28:19.412801+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:19.412884+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:28:19.413066+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:19.413437+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:19.413918+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:19.415462+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:19.453853+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:20.491658+00:00", "trade", 15.314, 60.0]
["2026-09-22T18:28:23.510330+00:00", "trade", 15.3204, 121.0]
["2026-09-22T18:28:23.919467+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:23.919553+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:23.920159+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:23.920700+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:23.920700+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:23.920760+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:23.920821+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:23.920846+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:23.921262+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:23.922018+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:23.930143+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:23.930624+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:23.970915+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:25.311138+00:00", "trade", 15.3268, 1.0]
["2026-09-22T18:28:25.313241+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:26.217509+00:00", "trade", 15.3277, 1.0]
["2026-09-22T18:28:26.222010+00:00", "trade", 15.325, 1.0]
["2026-09-22T18:28:27.465342+00:00", "trade", 15.325, 98.0]
["2026-09-22T18:28:27.466629+00:00", "trade", 15.3234, 1.0]
["2026-09-22T18:28:27.667962+00:00", "trade", 15.3267, 1.0]
["2026-09-22T18:28:27.795468+00:00", "trade", 15.3136, 330.0]
["2026-09-22T18:28:27.889110+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:29.289432+00:00", "trade", 15.32, 8.0]
["2026-09-22T18:28:29.289435+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:28:29.289439+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:28:29.289441+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:28:29.289444+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:28:29.289450+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:28:29.289483+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:28:29.289516+00:00", "trade", 15.32, 20.0]
["2026-09-22T18:28:29.289520+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:28:29.289525+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:28:29.289525+00:00", "trade", 15.32, 41.0]
["2026-09-22T18:28:29.289525+00:00", "trade", 15.32, 159.0]
["2026-09-22T18:28:29.289528+00:00", "trade", 15.32, 20.0]
["2026-09-22T18:28:29.289531+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:28:29.289531+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:28:29.289534+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:28:29.289540+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:29.289545+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:29.289555+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:29.289560+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:29.289565+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:28:29.289585+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:28:29.289591+00:00", "trade", 15.32, 20.0]
["2026-09-22T18:28:29.289595+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:28:29.289595+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:28:29.289600+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:28:29.289620+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:28:29.289786+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:28:29.289846+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.290086+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.290207+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.290247+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.290247+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.290367+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.290487+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.290588+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.290608+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.290648+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.290718+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.290718+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.291594+00:00", "trade", 15.32, 11.0]
["2026-09-22T18:28:29.291645+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.292447+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.293444+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.495831+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.737672+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.737833+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.738790+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.741943+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:29.741952+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.742434+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.742714+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.742875+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.743471+00:00", "trade", 15.315, 50.0]
["2026-09-22T18:28:29.744032+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:29.744178+00:00", "trade", 15.315, 50.0]
["2026-09-22T18:28:29.747301+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:29.747303+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:29.747350+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:29.747350+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:29.747400+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:29.747430+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:29.747681+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:29.747765+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:29.748272+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:29.749115+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:29.750538+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:29.752157+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:29.752306+00:00", "trade", 15.31, 6.0]
["2026-09-22T18:28:29.752437+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:29.752894+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:29.752914+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:29.752959+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:29.753229+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:29.753660+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:29.754061+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:30.006367+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:30.006472+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:30.210441+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:28:30.266446+00:00", "trade", 15.31, 6.0]
["2026-09-22T18:28:30.290033+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:30.290855+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:30.302893+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:30.311043+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.311293+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.311564+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.311569+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.311569+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.311809+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.311855+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.312070+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.312125+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.312150+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.312371+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:30.312446+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.312451+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.312656+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.312662+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.312691+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.312737+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:30.312817+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:30.312827+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.312852+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.312892+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.312964+00:00", "trade", 15.31, 94.0]
["2026-09-22T18:28:30.312988+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:30.312988+00:00", "trade", 15.31, 6.0]
["2026-09-22T18:28:30.313036+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:28:30.313098+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.313168+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.313198+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.313198+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.313298+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.313323+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.313378+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.313539+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.313564+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.313564+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.313654+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.314125+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.314776+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.315298+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.315310+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:30.316260+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:30.330624+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.314262+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.352609+00:00", "trade", 15.3138, 100.0]
["2026-09-22T18:28:31.591564+00:00", "trade", 15.315, 1.0]
["2026-09-22T18:28:31.597085+00:00", "trade", 15.315, 10.0]
["2026-09-22T18:28:31.597677+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.598198+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.598594+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.780497+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.781013+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.781254+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.781494+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.781534+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.781695+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.781935+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.781976+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.784512+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.784552+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:28:31.784594+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:31.784617+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:31.784943+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:28:31.784968+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:28:31.785609+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.785654+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.785689+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:31.785714+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:31.785802+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:28:31.785825+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:31.785835+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:31.785850+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:31.790912+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:31.790937+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:31.792882+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:31.793578+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:31.794741+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:31.794926+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:31.946623+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:31.946673+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:32.789234+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:32.789236+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:32.789274+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.789279+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.789314+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.789324+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.789875+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.789996+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.790101+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.790221+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.790261+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.790296+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.790502+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.790582+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.790662+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.790702+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.791344+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.793601+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:32.793624+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.794106+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.794226+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.795343+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.799027+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.825154+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.826117+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.826117+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.826553+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.828532+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:32.828558+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.828994+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.829034+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.829194+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.829475+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.832988+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.833091+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:32.833118+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:32.837173+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:32.837181+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:32.837399+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:28:32.837404+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:32.837840+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:32.837840+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:32.837920+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:32.856790+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:32.857727+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:33.020530+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:33.021462+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:33.432749+00:00", "trade", 15.3202, 11.0]
["2026-09-22T18:28:37.095213+00:00", "trade", 15.3134, 10.0]
["2026-09-22T18:28:37.095308+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:37.241887+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:37.324840+00:00", "trade", 15.3134, 1.0]
["2026-09-22T18:28:39.814300+00:00", "trade", 15.3201, 200.0]
["2026-09-22T18:28:39.822750+00:00", "trade", 15.3201, 9.0]
["2026-09-22T18:28:39.869619+00:00", "trade", 15.3126, 100.0]
["2026-09-22T18:28:40.227938+00:00", "trade", 15.3201, 100.0]
["2026-09-22T18:28:40.229000+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:40.229080+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:40.229481+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:40.229491+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:40.229522+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:40.229542+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:40.229642+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:40.229802+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:40.230559+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:40.721643+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:40.722160+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:40.725843+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:40.725860+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:40.725989+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:40.726229+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:40.726324+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:40.726365+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:40.777897+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:40.777937+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:40.876507+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:41.097263+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:41.097844+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:42.719917+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:42.719969+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:42.839136+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:46.853955+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:28:46.854056+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:46.916019+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:48.569062+00:00", "trade", 15.3282, 25.0]
["2026-09-22T18:28:49.890535+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:28:50.030648+00:00", "trade", 15.3282, 20.0]
["2026-09-22T18:28:50.136945+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:50.137029+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:50.389746+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:50.390307+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:50.390307+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:50.390307+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:50.390307+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:50.390583+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:50.393919+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:50.393946+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:50.394107+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:50.394427+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:50.394427+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:50.394628+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:50.395144+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:52.030819+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:52.435820+00:00", "trade", 15.31, 105.0]
["2026-09-22T18:28:52.956819+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:53.073096+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:54.099340+00:00", "trade", 15.3045, 1.0]
["2026-09-22T18:28:55.063746+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:55.140369+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:55.141050+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:55.251453+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:55.251473+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:55.252085+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:55.252405+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:55.522684+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:55.523571+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:55.871805+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:55.872437+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:55.872728+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:55.904208+00:00", "trade", 15.313, 100.0]
["2026-09-22T18:28:55.905576+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:56.166567+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:28:56.460116+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:56.460758+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:57.468596+00:00", "trade", 15.3143, 3.0]
["2026-09-22T18:28:57.891961+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:57.892538+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:57.920870+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:57.921351+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:57.921351+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:57.921356+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:57.921390+00:00", "trade", 15.315, 12.0]
["2026-09-22T18:28:57.921391+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:57.921538+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:28:57.921632+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:57.922353+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:57.925483+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:28:57.925511+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:28:57.925671+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:57.925992+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:57.925992+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:57.925997+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:57.925997+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:57.926112+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:57.926117+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:57.926117+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:57.926473+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:57.929435+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:57.955352+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:57.956004+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:57.956129+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:57.956324+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:58.148627+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:58.467635+00:00", "trade", 15.3199, 18.0]
["2026-09-22T18:28:58.468103+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:58.468449+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:28:58.724708+00:00", "trade", 15.3199, 11.0]
["2026-09-22T18:28:58.730130+00:00", "trade", 15.3199, 5.0]
["2026-09-22T18:28:58.733158+00:00", "trade", 15.3199, 1.0]
["2026-09-22T18:28:58.736241+00:00", "trade", 15.3199, 4.0]
["2026-09-22T18:29:00.006381+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:00.329997+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:00.332598+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:29:00.333163+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:29:00.520582+00:00", "trade", 15.31, 124.0]
["2026-09-22T18:29:00.535527+00:00", "trade", 15.31, 59.0]
["2026-09-22T18:29:01.726793+00:00", "trade", 15.3262, 1.0]
["2026-09-22T18:29:02.639635+00:00", "trade", 15.3129, 10.0]
["2026-09-22T18:29:04.167059+00:00", "trade", 15.3113, 6.0]
["2026-09-22T18:29:10.033855+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.033915+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.033920+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.033930+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.034010+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.034024+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:29:10.034027+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:29:10.034045+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.034190+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.034521+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.034521+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.034607+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.034629+00:00", "trade", 15.315, 10.0]
["2026-09-22T18:29:10.034687+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.034692+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.034998+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.035584+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.037243+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.038481+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.042039+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.052178+00:00", "trade", 15.32, 75.0]
["2026-09-22T18:29:10.065692+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:29:10.066217+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.066412+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.066803+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.066858+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.066858+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.066898+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.066939+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.066979+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.066979+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.067294+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.067420+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.067420+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.067425+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.067460+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.067460+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.067500+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.067575+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.067740+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.067861+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.067941+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.067941+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.067981+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.068021+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.068061+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.068337+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.068422+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.068422+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.068422+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.068462+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.068462+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.068497+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.068783+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.068858+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.068898+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.068898+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.068938+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.068978+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.069219+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.069339+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.069379+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.069419+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.069419+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.069700+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.069780+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.069901+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.069941+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.070302+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.070714+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:29:10.083383+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.083403+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.083413+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.083463+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.083463+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.083834+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.083939+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.084019+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.084024+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.084069+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.084345+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.084465+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.084786+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.084906+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.085267+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.085307+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.097110+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.097591+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.097591+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.097667+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.097672+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.098629+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.098869+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.099626+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.109985+00:00", "trade", 15.315, 12.0]
["2026-09-22T18:29:10.121183+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.121684+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.122190+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.155991+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.344800+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.344825+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.345432+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.345788+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.345868+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.345873+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.345923+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.346028+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.346549+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.346830+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.346870+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.346990+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.357970+00:00", "trade", 15.315, 89.0]
["2026-09-22T18:29:10.379766+00:00", "trade", 15.315, 11.0]
["2026-09-22T18:29:10.380495+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:10.380761+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.381277+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.381277+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.403057+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:29:10.419864+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.447104+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.447841+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.447866+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.448332+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.449119+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.468284+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.468366+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:29:10.495599+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.547723+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:10.547774+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:12.515356+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:29:12.516905+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:29:13.681401+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:13.681449+00:00", "trade", 15.31, 30.0]
["2026-09-22T18:29:13.688708+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:29:13.790997+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:13.791829+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:13.792350+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:13.792460+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:13.792921+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:13.793031+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:13.823930+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:14.046058+00:00", "trade", 15.3127, 1.0]
["2026-09-22T18:29:14.193239+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:16.171360+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:21.855339+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:29:23.612523+00:00", "trade", 15.3147, 5.0]
["2026-09-22T18:29:23.618540+00:00", "trade", 15.3147, 3.0]
["2026-09-22T18:29:23.621406+00:00", "trade", 15.3147, 2.0]
["2026-09-22T18:29:23.699027+00:00", "trade", 15.31, 70.0]
["2026-09-22T18:29:23.699191+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:23.699505+00:00", "trade", 15.31, 30.0]
["2026-09-22T18:29:23.699968+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:23.740139+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:23.740504+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:23.740545+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:23.852331+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:23.947202+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:29:24.580505+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.580507+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:29:24.580510+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:29:24.580525+00:00", "trade", 15.32, 33.0]
["2026-09-22T18:29:24.580525+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.580530+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.580535+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.580550+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.580560+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.580580+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.580605+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.580896+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:29:24.581111+00:00", "trade", 15.32, 19.0]
["2026-09-22T18:29:24.581136+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:29:24.581161+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.581214+00:00", "trade", 15.315, 1.0]
["2026-09-22T18:29:24.581297+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.581511+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:29:24.581537+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.581640+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:29:24.581648+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.581698+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.582454+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.582690+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.582900+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.582900+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.582976+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.583457+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.613480+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:29:24.613649+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.613949+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.614082+00:00", "trade", 15.315, 300.0]
["2026-09-22T18:29:24.614947+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:24.619323+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:29:24.619922+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:29:24.630528+00:00", "trade", 15.315, 31.0]
["2026-09-22T18:29:24.946777+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:25.005767+00:00", "trade", 15.315, 1.0]
["2026-09-22T18:29:25.350107+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:25.350754+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:25.351255+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:25.351631+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:25.405364+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:25.992997+00:00", "trade", 15.3148, 4.0]
["2026-09-22T18:29:27.470737+00:00", "trade", 15.3149, 2.0]
["2026-09-22T18:29:28.621436+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:29:29.070252+00:00", "trade", 15.3127, 10.0]
["2026-09-22T18:29:29.585818+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:29:30.006400+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:30.569809+00:00", "trade", 15.3127, 10.0]
["2026-09-22T18:29:30.571439+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:29:30.572140+00:00", "trade", 15.315, 6.0]
["2026-09-22T18:29:32.715746+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:29:34.605036+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:38.526396+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:29:38.526655+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:29:39.487701+00:00", "trade", 15.3157, 20.0]
["2026-09-22T18:29:39.489740+00:00", "trade", 15.315, 1.0]
["2026-09-22T18:29:40.770261+00:00", "trade", 15.3191, 100.0]
["2026-09-22T18:29:41.851234+00:00", "trade", 15.3156, 1.0]
["2026-09-22T18:29:49.052569+00:00", "trade", 15.3119, 1.0]
["2026-09-22T18:29:49.052796+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:49.052841+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:49.055071+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:49.713429+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:49.713484+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:50.565781+00:00", "trade", 15.3131, 15.0]
["2026-09-22T18:29:50.565879+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:50.565924+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:50.581816+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:29:50.590579+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:29:50.591838+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:29:50.592079+00:00", "trade", 15.315, 67.0]
["2026-09-22T18:29:50.884973+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:52.432567+00:00", "trade", 15.3189, 100.0]
["2026-09-22T18:29:52.434347+00:00", "trade", 15.3119, 100.0]
["2026-09-22T18:29:52.948242+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:52.948244+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:29:52.948362+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:52.948412+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:52.948803+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:52.949199+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:52.949199+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:52.949354+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:52.949881+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:52.949996+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:52.950477+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:53.948303+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:54.168330+00:00", "trade", 15.3146, 1.0]
["2026-09-22T18:29:54.884432+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:54.889189+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:57.044824+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:29:57.072667+00:00", "trade", 15.315, 11.0]
["2026-09-22T18:29:57.072899+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:57.073155+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:57.145978+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:29:57.472770+00:00", "trade", 15.3145, 1.0]
["2026-09-22T18:29:57.540374+00:00", "trade", 15.3119, 10.0]
["2026-09-22T18:30:00.006429+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.340981+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.341733+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.341839+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.341908+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.342284+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.342319+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.342385+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.342400+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.342881+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.383051+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.383412+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.383508+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.383893+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.383914+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.383929+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.384004+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.384089+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.384535+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.384535+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.384730+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.508851+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.508896+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.508896+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.509372+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.509402+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.509442+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.510094+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.548746+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.549227+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.549267+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.549347+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.549347+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.549869+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.549869+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.550109+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.552705+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.591202+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.591643+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.591683+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.591718+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.591758+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.592280+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.592285+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.592520+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.643216+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.643697+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.643697+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.643752+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.643807+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.644339+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.644339+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.644574+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.680670+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.681111+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.681146+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.681187+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.681392+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.681908+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.682109+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.682149+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.743570+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.744091+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.744091+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.744171+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.744693+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.744693+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.744928+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.779861+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.780388+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.780388+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.780393+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.780463+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.780984+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.780984+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.781215+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.816714+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.817155+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.817155+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.817195+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.817275+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.817752+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.817792+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.817992+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.973528+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.973964+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.974004+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.974084+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.974084+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:00.974605+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.974605+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:00.974886+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.011378+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.011849+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.011849+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.011929+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.011979+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.012475+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.012525+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.012716+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.098124+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.098565+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.098605+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.098686+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.098686+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.099202+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.099207+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.099427+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.146901+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.147342+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.147382+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.147903+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.147903+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.148138+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.194554+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.194995+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.195035+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.195115+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.195155+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.195677+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.195682+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.195917+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.336081+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.336562+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.336562+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.336597+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.336642+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.337163+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.337163+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.337424+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.422712+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.423188+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.423228+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.423269+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.423314+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.423830+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.423830+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.424111+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.472561+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.473047+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.473047+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.473087+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.473127+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.473649+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.473684+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.473889+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.569361+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.569838+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.569878+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.570439+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.570439+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.570639+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.610294+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.610730+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.610800+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.611316+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.611316+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.611567+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.673154+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.673630+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.673670+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.673715+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.673740+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.674271+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.674271+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.674552+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.748217+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.748699+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.748734+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.748739+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.748774+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.749295+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.749300+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.749535+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.866614+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.867090+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.867090+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.867176+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.867216+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.867737+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.867737+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.867938+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.900986+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.901467+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.901467+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.901548+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:01.901588+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:01.902149+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.037662+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.038193+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.038193+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.038228+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.038749+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.038754+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.038990+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.074564+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.075081+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.075086+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.075121+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.075166+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.075722+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.108576+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.109052+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.109092+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.109092+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.109172+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.109693+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.109693+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.109934+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.155743+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.156189+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.156189+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.156254+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.156309+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.156870+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.156870+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.157071+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.223449+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.223960+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.223960+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.224010+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.224045+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.224612+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.281061+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.281507+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.281547+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.281593+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.281628+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.282174+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.282174+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.282389+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.314521+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.314962+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.314962+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.315032+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.315082+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.315583+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.315583+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.315829+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.348572+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.349048+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.349048+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.349088+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.349153+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.349655+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.349655+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.349895+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.407152+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.407633+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.407633+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.407703+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.407753+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.408269+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.512267+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.512743+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.512783+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.512823+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.512903+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.513385+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.513385+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.513625+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.547035+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.547516+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.547516+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.547596+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.547636+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.548157+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.548238+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.548398+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.584048+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.584489+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.584529+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.584569+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.584649+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.585171+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.585171+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.585406+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.618139+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.618620+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.618620+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.618660+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.618741+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.619262+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.619262+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.619457+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.714293+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.714749+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.714749+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.714799+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.714849+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.715371+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.715371+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.715611+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.749622+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.750063+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.750063+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.750103+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.750184+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.750705+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.750705+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.750940+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.783994+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.784475+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.784475+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.784550+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.784595+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.785112+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.785112+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.785312+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.831367+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.831808+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.831808+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.831888+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.831928+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.832449+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.832449+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.832690+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.871061+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.871542+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.871542+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.871583+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.871663+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.872224+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.906626+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.907092+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.907157+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.907157+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.907232+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.907754+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.926314+00:00", "trade", 15.3127, 1.0]
["2026-09-22T18:30:02.947127+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.947609+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.947609+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.947644+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.947729+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.948250+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.948250+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.948446+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.997903+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.998269+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:30:02.998379+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.998379+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:02.998400+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:02.999502+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.034636+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.035072+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.035072+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.035117+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.035152+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.035668+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.035718+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.035914+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.150632+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.151078+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.151715+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.198807+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.199288+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.199288+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.199328+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.199368+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.200170+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.287879+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.288355+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.288360+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.288425+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.288475+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.289237+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.364977+00:00", "trade", 15.3151, 332.0]
["2026-09-22T18:30:03.365985+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.366461+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.366542+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.366542+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.366581+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.367102+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.367143+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.367343+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.404196+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.404627+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.404717+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.405193+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.405238+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.405479+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.437966+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.438447+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.438452+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.438527+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.438608+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.439124+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.540520+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.540996+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.541037+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.541077+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.541117+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.541638+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.541638+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.541879+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.626305+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.626786+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.626786+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.626866+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.626906+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.627427+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.627427+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.627668+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.645315+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.645992+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.681205+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.681687+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.681687+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.681727+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.681967+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.682483+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.743865+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.744306+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.744306+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.744386+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.744426+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.744947+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.744947+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.745148+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.792921+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.793428+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.793428+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.793468+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.793523+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.794044+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.794044+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.794280+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.835297+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.835774+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.835774+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.835814+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.835894+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.836415+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.836415+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.836616+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.876150+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.876626+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.876666+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.876711+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.876711+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.877227+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.877232+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.877468+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.921082+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.921563+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.921563+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.921598+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:03.921643+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.922204+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.922204+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:03.922405+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:04.020032+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:04.020518+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:04.020518+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:04.020593+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:04.020634+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:04.021150+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:04.021195+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:04.021395+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:04.063130+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:04.063571+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:04.063606+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:04.063646+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:05.270281+00:00", "trade", 15.3128, 7.0]
["2026-09-22T18:30:05.278241+00:00", "trade", 15.3174, 9.0]
["2026-09-22T18:30:05.283702+00:00", "trade", 15.3116, 1.0]
["2026-09-22T18:30:05.290099+00:00", "trade", 15.3116, 1.0]
["2026-09-22T18:30:05.300338+00:00", "trade", 15.3153, 1.0]
["2026-09-22T18:30:05.333844+00:00", "trade", 15.32, 205.0]
["2026-09-22T18:30:06.079256+00:00", "trade", 15.32, 5.0]
["2026-09-22T18:30:06.079306+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.079326+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.079439+00:00", "trade", 15.32, 66.0]
["2026-09-22T18:30:06.079487+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.079493+00:00", "trade", 15.32, 34.0]
["2026-09-22T18:30:06.079511+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.080223+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.080263+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.080624+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.080664+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.083987+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.084463+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.084503+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.084543+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.084824+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.085305+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.085426+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.110735+00:00", "trade", 15.32, 39.0]
["2026-09-22T18:30:06.111357+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:06.111794+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:06.111794+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:06.111833+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.112275+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.134322+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.188902+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:06.853233+00:00", "trade", 15.325, 131.0]
["2026-09-22T18:30:06.975119+00:00", "trade", 15.3117, 100.0]
["2026-09-22T18:30:07.205112+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.205533+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.205588+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.205593+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.205628+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.205869+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.205909+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.205944+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.205944+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.206064+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.206104+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.206310+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.206345+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.206345+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.206385+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.206540+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.206540+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.206575+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.206736+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.206786+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.206786+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.207553+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.207573+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.207613+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.208034+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.208034+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.208470+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.208510+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.208926+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.208991+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.209432+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.209512+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.209853+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.209948+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.210334+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.210430+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.210790+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.210936+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.211272+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.211432+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.211753+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.211913+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.212229+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.212354+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.212670+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.212825+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.213151+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.213311+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.213592+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.213793+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.214073+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.214264+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.214514+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.214755+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.214990+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.215266+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.215471+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.215737+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.215913+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.216213+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.216394+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.216674+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.216875+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.217155+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.217316+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.217632+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.217792+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.218128+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.218233+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.218619+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.218714+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.219115+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.219185+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.219596+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.219596+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.220058+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.220058+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.220594+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.220594+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.221035+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.221035+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.221506+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.221506+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.221997+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.222037+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.222473+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.222914+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.222949+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.223395+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.223476+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.223876+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.223942+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.224358+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.224398+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.224530+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:30:07.224558+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.224678+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.224744+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.224799+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.224799+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.224874+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.224914+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.224999+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.224999+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.225024+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.225024+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.225104+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.225195+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.225290+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:30:07.225395+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.225395+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.225435+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.229836+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:30:07.229931+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:30:07.229961+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:07.230172+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:07.230207+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:07.230397+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:07.230806+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:30:07.230903+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:07.230903+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:30:07.230906+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:30:07.230906+00:00", "trade", 15.32, 300.0]
["2026-09-22T18:30:07.230938+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:30:07.230989+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:30:07.230993+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:30:07.231032+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:30:07.231034+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:30:07.231056+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:30:07.231079+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.231480+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.231495+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.231519+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:30:07.231565+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.231570+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.231600+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.231600+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.231755+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.231800+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.231881+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.231881+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.232076+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.232166+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.232216+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.232748+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.232838+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:07.233221+00:00", "trade", 15.32, 61.0]
["2026-09-22T18:30:07.344599+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:08.081935+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:08.084456+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:08.252170+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:08.290958+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:12.208176+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:12.208296+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:12.208617+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:12.863811+00:00", "trade", 15.3169, 10.0]
["2026-09-22T18:30:13.593224+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:13.593274+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:14.353449+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:16.089193+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:17.904044+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:17.904080+00:00", "trade", 15.33, 3.0]
["2026-09-22T18:30:17.904110+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:18.056136+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:18.056192+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:18.056968+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:19.600414+00:00", "trade", 15.3119, 10.0]
["2026-09-22T18:30:19.968890+00:00", "trade", 15.3142, 9.0]
["2026-09-22T18:30:19.968982+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:19.974833+00:00", "trade", 15.3142, 5.0]
["2026-09-22T18:30:19.992603+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:19.992663+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:19.992708+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:19.992718+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:19.992753+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:20.145657+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:20.145707+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:20.736967+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:30:21.149397+00:00", "trade", 15.3158, 1.0]
["2026-09-22T18:30:21.452037+00:00", "trade", 15.3142, 1.0]
["2026-09-22T18:30:22.049601+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:22.049602+00:00", "trade", 15.33, 3.0]
["2026-09-22T18:30:22.049631+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:22.049632+00:00", "trade", 15.33, 397.0]
["2026-09-22T18:30:22.049636+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:22.049648+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:22.049652+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:22.049667+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:22.049717+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:22.049750+00:00", "trade", 15.33, 97.0]
["2026-09-22T18:30:22.049752+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:22.049789+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:22.049872+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:22.049887+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:22.049912+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:22.049952+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:30:22.049954+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:22.049963+00:00", "trade", 15.33, 3.0]
["2026-09-22T18:30:22.049969+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:30:22.049990+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:22.049992+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.050047+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.050238+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.050358+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.050614+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.050727+00:00", "trade", 15.335, 1.0]
["2026-09-22T18:30:22.050769+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.050794+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.050844+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.050929+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.051250+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.051546+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.051646+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.051696+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.051696+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.053701+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.057164+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.058658+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.078348+00:00", "trade", 15.33, 2.0]
["2026-09-22T18:30:22.084885+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.086710+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.129752+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.151890+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.226147+00:00", "trade", 15.335, 11.0]
["2026-09-22T18:30:22.688342+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.688823+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.689259+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:22.698226+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:23.045517+00:00", "trade", 15.3122, 1.0]
["2026-09-22T18:30:25.318852+00:00", "trade", 15.3171, 24.0]
["2026-09-22T18:30:27.467346+00:00", "trade", 15.317, 20.0]
["2026-09-22T18:30:27.474737+00:00", "trade", 15.3238, 3.0]
["2026-09-22T18:30:29.592831+00:00", "trade", 15.3122, 100.0]
["2026-09-22T18:30:30.006454+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:31.230719+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:31.231160+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:33.788975+00:00", "trade", 15.3215, 1.0]
["2026-09-22T18:30:33.791352+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:34.010634+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:34.010669+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:34.013065+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:34.013501+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:36.609151+00:00", "trade", 15.34, 1.0]
["2026-09-22T18:30:36.615403+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:30:36.615592+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:30:36.615607+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:30:36.616122+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:30:36.616482+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:30:36.622855+00:00", "trade", 15.33, 865.0]
["2026-09-22T18:30:36.622861+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:36.622867+00:00", "trade", 15.33, 35.0]
["2026-09-22T18:30:36.622867+00:00", "trade", 15.33, 16.0]
["2026-09-22T18:30:36.622867+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:36.622870+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:36.622895+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:30:36.622895+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:36.622900+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:36.622900+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:36.622900+00:00", "trade", 15.33, 37.0]
["2026-09-22T18:30:36.622906+00:00", "trade", 15.33, 63.0]
["2026-09-22T18:30:36.622906+00:00", "trade", 15.33, 10.0]
["2026-09-22T18:30:36.622906+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:36.622910+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:36.622910+00:00", "trade", 15.33, 137.0]
["2026-09-22T18:30:36.622912+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:36.622912+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:36.622915+00:00", "trade", 15.33, 200.0]
["2026-09-22T18:30:36.622936+00:00", "trade", 15.33, 300.0]
["2026-09-22T18:30:36.622945+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:36.622950+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:36.622955+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:36.622957+00:00", "trade", 15.33, 9.0]
["2026-09-22T18:30:36.622960+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:36.622965+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:36.622970+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:36.622970+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:36.623036+00:00", "trade", 15.33, 91.0]
["2026-09-22T18:30:36.623036+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:36.623038+00:00", "trade", 15.33, 9.0]
["2026-09-22T18:30:36.623041+00:00", "trade", 15.33, 54.0]
["2026-09-22T18:30:36.623110+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:30:36.623115+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:30:36.623115+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:30:36.623120+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:30:36.623140+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:30:36.623145+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:30:36.623158+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:36.623271+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.623411+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.623441+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.623451+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.623471+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.623511+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.623531+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.623549+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:36.623551+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.623611+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.623967+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.623982+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:30:36.623992+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.623992+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.624012+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.624153+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.624193+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.624193+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.624385+00:00", "trade", 15.325, 1.0]
["2026-09-22T18:30:36.624393+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.624519+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.624554+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.624674+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.624834+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.625311+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.629305+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.629876+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.630312+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.630712+00:00", "trade", 15.325, 10.0]
["2026-09-22T18:30:36.630738+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.633515+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.634923+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.635836+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:36.675781+00:00", "trade", 15.325, 20.0]
["2026-09-22T18:30:36.978187+00:00", "trade", 15.325, 131.0]
["2026-09-22T18:30:37.624916+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:37.625357+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:37.882319+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:37.883281+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:37.885441+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:37.885922+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:37.886053+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:37.886363+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:37.887321+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:37.887682+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:37.887802+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:37.888123+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:37.889045+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:37.889045+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:38.843067+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:38.843067+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:39.011443+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:30:41.096748+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:41.097320+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:41.097761+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:41.603182+00:00", "trade", 15.3135, 10.0]
["2026-09-22T18:30:41.905349+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:41.905790+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:42.265416+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:42.266234+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:42.266344+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:42.266825+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:42.310148+00:00", "trade", 15.3265, 1.0]
["2026-09-22T18:30:43.322930+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:47.549865+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:47.550341+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.111663+00:00", "trade", 15.33, 50.0]
["2026-09-22T18:30:49.111775+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:49.111805+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:30:49.111814+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:49.111814+00:00", "trade", 15.33, 99.0]
["2026-09-22T18:30:49.111820+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:30:49.111820+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:30:49.111823+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:49.111823+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:49.111844+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:49.111847+00:00", "trade", 15.33, 99.0]
["2026-09-22T18:30:49.111895+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:49.111898+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:49.111950+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.111976+00:00", "trade", 15.33, 29.0]
["2026-09-22T18:30:49.112025+00:00", "trade", 15.33, 27.0]
["2026-09-22T18:30:49.112026+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.112031+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.112056+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:30:49.112065+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:30:49.112100+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:30:49.112256+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:30:49.112276+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:30:49.112340+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:49.112364+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:49.112364+00:00", "trade", 15.33, 52.0]
["2026-09-22T18:30:49.112366+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:30:49.112391+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:49.112419+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:30:49.112421+00:00", "trade", 15.33, 91.0]
["2026-09-22T18:30:49.112657+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:49.112852+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:49.112872+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:49.112892+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:49.112973+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:49.113023+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:49.113068+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:49.113073+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:49.113173+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:30:49.113198+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:30:49.113248+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:30:49.113283+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:30:49.113368+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:49.113529+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:49.113850+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:49.114080+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:30:49.114411+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.114529+00:00", "trade", 15.33, 50.0]
["2026-09-22T18:30:49.114732+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.114852+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.114882+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.114882+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.114971+00:00", "trade", 15.33, 60.0]
["2026-09-22T18:30:49.115042+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.115098+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.115293+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.115413+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.115639+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.115809+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.116180+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.116325+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.116356+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.116526+00:00", "trade", 15.33, 50.0]
["2026-09-22T18:30:49.117308+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.119498+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:30:49.119774+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:49.120054+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:30:49.120094+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:30:49.120135+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:30:49.120155+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:30:49.120180+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:30:49.120215+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:49.120525+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:30:49.120571+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:30:49.120977+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:30:49.121172+00:00", "trade", 15.33, 8.0]
["2026-09-22T18:30:49.121284+00:00", "trade", 15.33, 29.0]
["2026-09-22T18:30:49.121286+00:00", "trade", 15.33, 27.0]
["2026-09-22T18:30:49.121287+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.121287+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:30:49.121322+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.121332+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.121368+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.121473+00:00", "trade", 15.33, 9.0]
["2026-09-22T18:30:49.121768+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.121768+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.121774+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.121814+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.121994+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.122134+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.122300+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.122661+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.122696+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.122856+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.123011+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.123117+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.123212+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.124919+00:00", "trade", 15.33, 50.0]
["2026-09-22T18:30:49.126174+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.131577+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.171627+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.171657+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.731054+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.733410+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.733420+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.733430+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.733435+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.733442+00:00", "trade", 15.325, 10.0]
["2026-09-22T18:30:49.733470+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.733475+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.733490+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.733500+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.733571+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:30:49.733575+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.733666+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.733836+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.734021+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.734332+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.734573+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.735134+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.737740+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.738973+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:49.827476+00:00", "trade", 15.325, 85.0]
["2026-09-22T18:30:49.893832+00:00", "trade", 15.314, 60.0]
["2026-09-22T18:30:50.034191+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:51.019558+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:51.021993+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:51.022429+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:51.211971+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:51.486082+00:00", "trade", 15.314, 1.0]
["2026-09-22T18:30:53.769366+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:55.738583+00:00", "trade", 15.314, 1.0]
["2026-09-22T18:30:57.932900+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:58.071525+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:30:58.071575+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:30:59.997192+00:00", "trade", 15.3242, 1.0]
["2026-09-22T18:31:00.006483+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:02.960313+00:00", "trade", 15.3147, 1.0]
["2026-09-22T18:31:02.960337+00:00", "trade", 15.3147, 1.0]
["2026-09-22T18:31:03.527147+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:03.527197+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:03.693328+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:03.693433+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:04.504866+00:00", "trade", 15.325, 11.0]
["2026-09-22T18:31:04.504960+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:04.531179+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:31:04.531182+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:31:04.531188+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:04.531191+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:31:04.531191+00:00", "trade", 15.32, 4.0]
["2026-09-22T18:31:04.531194+00:00", "trade", 15.32, 1200.0]
["2026-09-22T18:31:04.531227+00:00", "trade", 15.32, 63.0]
["2026-09-22T18:31:04.531230+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:31:04.531230+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:31:04.531264+00:00", "trade", 15.32, 18.0]
["2026-09-22T18:31:04.531264+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:31:04.531270+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:31:04.531270+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:31:04.531275+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:31:04.531275+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:31:04.531288+00:00", "trade", 15.32, 110.0]
["2026-09-22T18:31:04.531293+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:04.531293+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:04.531293+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:04.531298+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:04.531303+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:04.531303+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:04.531345+00:00", "trade", 15.32, 50.0]
["2026-09-22T18:31:04.531349+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:04.531353+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:04.531353+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:04.531419+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:31:04.531479+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:31:04.531494+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:31:04.531494+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:31:04.531498+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:31:04.531519+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:31:04.531519+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:31:04.531619+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.531900+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.532241+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.532261+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.532336+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.532336+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.532361+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.532421+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:31:04.532421+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.532509+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:31:04.532541+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.532621+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.532725+00:00", "trade", 15.315, 148.0]
["2026-09-22T18:31:04.532742+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.532782+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.532902+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.533378+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.533544+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.533659+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.534000+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:31:04.542064+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:04.609645+00:00", "trade", 15.3144, 10.0]
["2026-09-22T18:31:06.212807+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.213068+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.213369+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.213449+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.213449+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.213489+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.213740+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.213850+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.213965+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.214010+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.214527+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.214527+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.214767+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.214847+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.215093+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.215328+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.215369+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.215369+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.215409+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.215890+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.215915+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.216331+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.218025+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:31:06.218050+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.218170+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.218406+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.218491+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.218491+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.218521+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.218611+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.218651+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.222731+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.223252+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.239817+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.249460+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.249981+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.249986+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.250021+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.250457+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.250502+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.250502+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.259423+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.291996+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.292437+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.292552+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.292557+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.292592+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.292597+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.293074+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.301960+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.367005+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.367541+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.367541+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.367621+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.367621+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.367781+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.368022+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.376983+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.399708+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.400229+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.400229+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.400269+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.400509+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.400790+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.400950+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.409711+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.443722+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.444123+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.444123+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.444203+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.444203+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.444243+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.444243+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.444685+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.444685+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.453686+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.483617+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.484058+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.484058+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.484094+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.484094+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.484098+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.484139+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.484534+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.484574+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.493581+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.538994+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.539395+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.539395+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.539476+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.539476+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.539476+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.539480+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.539916+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.539916+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.548958+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.580328+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.580729+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.580729+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.580809+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.580809+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.580849+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.580849+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.581250+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.581290+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.590291+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.622222+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.622663+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.622663+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.622704+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.622704+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.622744+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.622744+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.623180+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.623185+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.632186+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.633940+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.664994+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.665435+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.665475+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.665756+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.665916+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.665956+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.716652+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.717093+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.717133+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.717414+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.717574+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.717609+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.839495+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.839971+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.840257+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.840412+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.840452+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.952048+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:06.952569+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.953010+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.953050+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.953291+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.957010+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.957023+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:31:06.957491+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.957611+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.958172+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:06.958408+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:07.982662+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:07.983103+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:07.983143+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:07.983424+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:07.983424+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:07.983504+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:07.983624+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:07.983905+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:07.983985+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:07.986947+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:07.986960+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:31:07.987107+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:07.987458+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:07.987544+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:07.988025+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:07.988025+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:07.988506+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:07.992737+00:00", "trade", 15.3233, 2.0]
["2026-09-22T18:31:07.997984+00:00", "trade", 15.3233, 1.0]
["2026-09-22T18:31:08.448160+00:00", "trade", 15.3191, 10.0]
["2026-09-22T18:31:08.927651+00:00", "trade", 15.31, 184.0]
["2026-09-22T18:31:08.970882+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:31:09.356963+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:31:09.357090+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:09.357110+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:09.357591+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:09.357601+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:09.357631+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:09.357862+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:09.357862+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:31:09.357932+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:09.358112+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:09.358182+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:09.358263+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:09.358283+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:09.358393+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:09.358433+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:09.358553+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:09.358588+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:09.358869+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:09.358874+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:09.359029+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:09.359871+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:31:09.360593+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:09.360653+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:09.368828+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:09.369314+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:09.398559+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:09.743635+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:09.909210+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:10.155211+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:10.353211+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:31:10.354234+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:10.354676+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:10.358795+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:10.359758+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:10.359798+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:10.359838+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:10.407568+00:00", "trade", 15.3257, 7.0]
["2026-09-22T18:31:10.923179+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:10.923701+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:10.924142+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:10.933143+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:11.509810+00:00", "trade", 15.3144, 500.0]
["2026-09-22T18:31:12.758471+00:00", "trade", 15.3144, 350.0]
["2026-09-22T18:31:12.830161+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:31:12.830481+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.830722+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.850712+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:31:12.851767+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.852126+00:00", "trade", 15.305, 300.0]
["2026-09-22T18:31:12.852208+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.852644+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.854925+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:31:12.854967+00:00", "trade", 15.31, 39.0]
["2026-09-22T18:31:12.855486+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.856486+00:00", "trade", 15.31, 2.0]
["2026-09-22T18:31:12.857285+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.857310+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.857410+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.858585+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:31:12.858624+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:31:12.858728+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.858889+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.858919+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.859009+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.859320+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.859415+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.859490+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.859525+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.859570+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.859611+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.860047+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.860488+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.863655+00:00", "trade", 15.3, 50.0]
["2026-09-22T18:31:12.864653+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.867890+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.871161+00:00", "trade", 15.3, 18.0]
["2026-09-22T18:31:12.871167+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:12.871182+00:00", "trade", 15.3, 4.0]
["2026-09-22T18:31:12.871182+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:31:12.871185+00:00", "trade", 15.3, 18.0]
["2026-09-22T18:31:12.871200+00:00", "trade", 15.3, 23.0]
["2026-09-22T18:31:12.871239+00:00", "trade", 15.3, 59.0]
["2026-09-22T18:31:12.871243+00:00", "trade", 15.3, 21.0]
["2026-09-22T18:31:12.871243+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:12.871248+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.871249+00:00", "trade", 15.3, 30.0]
["2026-09-22T18:31:12.871249+00:00", "trade", 15.3, 70.0]
["2026-09-22T18:31:12.871260+00:00", "trade", 15.3, 7.0]
["2026-09-22T18:31:12.871266+00:00", "trade", 15.3, 30.0]
["2026-09-22T18:31:12.871268+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:12.871268+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:12.871270+00:00", "trade", 15.3, 96.0]
["2026-09-22T18:31:12.871272+00:00", "trade", 15.3, 3.0]
["2026-09-22T18:31:12.871273+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:12.871273+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:12.871288+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.871288+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.871291+00:00", "trade", 15.3, 3.0]
["2026-09-22T18:31:12.871293+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.871294+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:12.871298+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.871302+00:00", "trade", 15.3, 10.0]
["2026-09-22T18:31:12.871303+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.871303+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.871338+00:00", "trade", 15.3, 53.0]
["2026-09-22T18:31:12.871456+00:00", "trade", 15.3, 126.0]
["2026-09-22T18:31:12.871480+00:00", "trade", 15.3, 74.0]
["2026-09-22T18:31:12.871594+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.871657+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:12.871674+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.871719+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.871729+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.871744+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.871826+00:00", "trade", 15.3, 22.0]
["2026-09-22T18:31:12.871826+00:00", "trade", 15.3, 6.0]
["2026-09-22T18:31:12.871845+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.871931+00:00", "trade", 15.3, 2.0]
["2026-09-22T18:31:12.872010+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.872027+00:00", "trade", 15.3, 10.0]
["2026-09-22T18:31:12.872030+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.872055+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.872095+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.872095+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.872331+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.872371+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.872486+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.872531+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.872571+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.873494+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.873514+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.873995+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.874020+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.874496+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.874516+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.875097+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.877087+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.885297+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.885452+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.885778+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.885813+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.885813+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.886099+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.886299+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.886540+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.886540+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.886695+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.886735+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.887021+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.887328+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:12.887442+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.887482+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.887539+00:00", "trade", 15.3, 30.0]
["2026-09-22T18:31:12.887541+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:12.887567+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.887567+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.887572+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:12.887572+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:12.887582+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.887587+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.887587+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.887677+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.887813+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.887893+00:00", "trade", 15.3, 2.0]
["2026-09-22T18:31:12.887905+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:31:12.887938+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.887971+00:00", "trade", 15.3, 74.0]
["2026-09-22T18:31:12.887978+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.888058+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.888098+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.888179+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.888379+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.888539+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.888539+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.888539+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.888580+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.888580+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.888620+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.888860+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.889216+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.889697+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.892218+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.892609+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.893226+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.893261+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.895516+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:12.897841+00:00", "trade", 15.3, 60.0]
["2026-09-22T18:31:12.900703+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.901260+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.902182+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.902222+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.902663+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.911223+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.915749+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.919794+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.973696+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:31:12.977847+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.978053+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.978073+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.978584+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.978850+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.979331+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:12.987906+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:13.009312+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:13.598811+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:13.599568+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:13.600049+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:13.600445+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:13.609491+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:13.682502+00:00", "trade", 15.3201, 87.0]
["2026-09-22T18:31:14.461385+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:14.529592+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:14.530154+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:15.825634+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:16.610912+00:00", "trade", 15.3155, 2.0]
["2026-09-22T18:31:16.675460+00:00", "trade", 15.3195, 10.0]
["2026-09-22T18:31:16.683123+00:00", "trade", 15.3191, 3.0]
["2026-09-22T18:31:16.688310+00:00", "trade", 15.3189, 7.0]
["2026-09-22T18:31:16.695148+00:00", "trade", 15.3198, 1.0]
["2026-09-22T18:31:16.706605+00:00", "trade", 15.305, 6.0]
["2026-09-22T18:31:17.107571+00:00", "trade", 15.305, 13.0]
["2026-09-22T18:31:17.603587+00:00", "trade", 15.3196, 100.0]
["2026-09-22T18:31:18.284430+00:00", "trade", 15.321, 20.0]
["2026-09-22T18:31:18.951734+00:00", "trade", 15.3196, 27.0]
["2026-09-22T18:31:18.957126+00:00", "trade", 15.3196, 8.0]
["2026-09-22T18:31:18.960647+00:00", "trade", 15.3196, 1.0]
["2026-09-22T18:31:18.993446+00:00", "trade", 15.319, 100.0]
["2026-09-22T18:31:18.998640+00:00", "trade", 15.3191, 100.0]
["2026-09-22T18:31:18.999687+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:19.916341+00:00", "trade", 15.3159, 11.0]
["2026-09-22T18:31:20.410700+00:00", "trade", 15.305, 45.0]
["2026-09-22T18:31:20.893704+00:00", "trade", 15.3112, 6.0]
["2026-09-22T18:31:23.266673+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:23.267149+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:24.508982+00:00", "trade", 15.3202, 2.0]
["2026-09-22T18:31:25.289401+00:00", "trade", 15.305, 574.0]
["2026-09-22T18:31:26.867964+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:26.964386+00:00", "trade", 15.3157, 10.0]
["2026-09-22T18:31:27.681724+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:28.254122+00:00", "trade", 15.3178, 11.0]
["2026-09-22T18:31:28.370367+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:28.611285+00:00", "trade", 15.3157, 1.0]
["2026-09-22T18:31:30.006508+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:33.536569+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:33.537050+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:34.067857+00:00", "trade", 15.305, 11.0]
["2026-09-22T18:31:34.736401+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:34.736872+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:36.069887+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:31:38.287704+00:00", "trade", 15.3177, 100.0]
["2026-09-22T18:31:38.536577+00:00", "trade", 15.3198, 22.0]
["2026-09-22T18:31:39.422124+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:41.313573+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:41.852122+00:00", "trade", 15.3199, 1.0]
["2026-09-22T18:31:44.354525+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:31:44.355567+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:44.926833+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:47.147528+00:00", "trade", 15.3177, 1.0]
["2026-09-22T18:31:47.156730+00:00", "trade", 15.3177, 1.0]
["2026-09-22T18:31:48.120588+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:48.121215+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:48.121350+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:48.121495+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:48.732350+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:49.082221+00:00", "trade", 15.3198, 293.0]
["2026-09-22T18:31:49.105924+00:00", "trade", 15.305, 28.0]
["2026-09-22T18:31:49.105927+00:00", "trade", 15.305, 72.0]
["2026-09-22T18:31:50.300957+00:00", "trade", 15.3217, 11.0]
["2026-09-22T18:31:50.895707+00:00", "trade", 15.3045, 1.0]
["2026-09-22T18:31:51.014259+00:00", "trade", 15.305, 5.0]
["2026-09-22T18:31:51.061787+00:00", "trade", 15.3, 138.0]
["2026-09-22T18:31:51.062010+00:00", "trade", 15.305, 39.0]
["2026-09-22T18:31:51.071491+00:00", "trade", 15.31, 66.0]
["2026-09-22T18:31:51.071578+00:00", "trade", 15.31, 34.0]
["2026-09-22T18:31:51.169245+00:00", "trade", 15.3196, 14.0]
["2026-09-22T18:31:51.200402+00:00", "trade", 15.305, 8.0]
["2026-09-22T18:31:51.793026+00:00", "trade", 15.3176, 10.0]
["2026-09-22T18:31:51.801786+00:00", "trade", 15.3176, 4.0]
["2026-09-22T18:31:52.202593+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:31:52.220321+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.220842+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.377309+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:52.377310+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.377312+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:52.377312+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:52.377315+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:52.377393+00:00", "trade", 15.3, 10.0]
["2026-09-22T18:31:52.377786+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.377786+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.377808+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:52.377891+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.377974+00:00", "trade", 15.3, 90.0]
["2026-09-22T18:31:52.377976+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:52.377991+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.378003+00:00", "trade", 15.3, 24.0]
["2026-09-22T18:31:52.378006+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.378006+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.378007+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:52.378009+00:00", "trade", 15.3, 176.0]
["2026-09-22T18:31:52.378021+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.378039+00:00", "trade", 15.3, 24.0]
["2026-09-22T18:31:52.378051+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:31:52.378061+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.378061+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.378332+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:52.378347+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:52.378412+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:52.378442+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:52.378497+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:52.378573+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.378603+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.378863+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.378878+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.379114+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.379485+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.379490+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.379735+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.382858+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.383073+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.383409+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.383494+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.390426+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:52.390435+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:31:52.390438+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:52.390438+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:52.390444+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:52.390471+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:52.390591+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:52.390591+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.390591+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.390591+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.390596+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.390626+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.390628+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:52.390628+00:00", "trade", 15.3, 300.0]
["2026-09-22T18:31:52.390661+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.390666+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.390672+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:52.390672+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:52.390717+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.391017+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.391039+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:52.391088+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.391099+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:52.391193+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.391218+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.391368+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.391368+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.391453+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.391533+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.391533+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.391579+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.391699+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.391819+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.392411+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.394751+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.395297+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.395297+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.395373+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.395859+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.395899+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.395934+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.396420+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.396420+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.396846+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.398896+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.398981+00:00", "trade", 15.3, 28.0]
["2026-09-22T18:31:52.399362+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.399417+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.399497+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.399858+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.400084+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.400540+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.400610+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.400966+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:52.401021+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.225677+00:00", "trade", 15.3, 400.0]
["2026-09-22T18:31:53.225785+00:00", "trade", 15.3, 400.0]
["2026-09-22T18:31:53.227053+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.227439+00:00", "trade", 15.3, 11.0]
["2026-09-22T18:31:53.227484+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.227484+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.227845+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.227930+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.227941+00:00", "trade", 15.3, 89.0]
["2026-09-22T18:31:53.228131+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:53.228451+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:53.228492+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:53.241658+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:53.941319+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:53.942276+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.942803+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.943078+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:53.944036+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.945937+00:00", "trade", 15.305, 39.0]
["2026-09-22T18:31:53.945937+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:31:53.945940+00:00", "trade", 15.305, 84.0]
["2026-09-22T18:31:53.946241+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:53.946250+00:00", "trade", 15.3, 8.0]
["2026-09-22T18:31:53.946251+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:53.946251+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:53.946253+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:31:53.946253+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:53.946343+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:31:53.946499+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:53.946517+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:53.946522+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:53.946527+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:53.946530+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:53.946532+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:53.946533+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:53.946535+00:00", "trade", 15.3, 35.0]
["2026-09-22T18:31:53.946541+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:53.946546+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:53.946641+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:53.946642+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.946645+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:53.946822+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.946857+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.946962+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947038+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947038+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947038+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947048+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947083+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947098+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947123+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947173+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947188+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947203+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947203+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947208+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947233+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947243+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947253+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947254+00:00", "trade", 15.3, 55.0]
["2026-09-22T18:31:53.947444+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947469+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947524+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947524+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947604+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947684+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947804+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947825+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.947965+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.957277+00:00", "trade", 15.3, 127.0]
["2026-09-22T18:31:53.957328+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:53.957768+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:53.957808+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.957808+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:53.957888+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:53.958209+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:53.958209+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:53.958330+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:54.055744+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:54.057120+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:54.562759+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:54.563726+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:54.564202+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:54.564243+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:54.564243+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:54.564523+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:54.564684+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:54.567485+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:54.567499+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:54.567686+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:54.902989+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:57.442802+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:57.442807+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:58.851998+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.852229+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.852439+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.852479+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.852479+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.852519+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.852670+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.852800+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.853036+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.853271+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:58.853366+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:58.853517+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.853597+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.853878+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.854078+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.854118+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.854359+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.854359+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.854599+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.854599+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.855080+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.855080+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.855557+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.855597+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856078+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856078+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856273+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856327+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:31:58.856330+00:00", "trade", 15.3, 99.0]
["2026-09-22T18:31:58.856394+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856559+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856559+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856599+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:58.856759+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:58.856759+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:58.856764+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856779+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856779+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856804+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:58.856832+00:00", "trade", 15.3, 69.0]
["2026-09-22T18:31:58.856832+00:00", "trade", 15.3, 62.0]
["2026-09-22T18:31:58.856835+00:00", "trade", 15.3, 55.0]
["2026-09-22T18:31:58.856835+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856853+00:00", "trade", 15.3, 10.0]
["2026-09-22T18:31:58.856860+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856860+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856865+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856870+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856875+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856885+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856890+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856890+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.856920+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:58.857080+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.857361+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.857381+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.857411+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.857441+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.857441+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.857556+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.857641+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.857762+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.857877+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.857917+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.857997+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.858318+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.858318+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.858438+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.861240+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.861395+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.957830+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:58.957835+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.423505+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:59.424105+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.424145+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.427724+00:00", "trade", 15.3, 62.0]
["2026-09-22T18:31:59.427724+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.427727+00:00", "trade", 15.3, 38.0]
["2026-09-22T18:31:59.427985+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:59.428345+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:59.428466+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:59.428651+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:59.428661+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:59.428717+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:59.428746+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:59.428758+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:59.428761+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:59.428772+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:59.428786+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.429268+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.429348+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.429583+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.429588+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.429704+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.429784+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.430145+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.430265+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.430265+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.430305+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.430385+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.430746+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.430866+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.430907+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.466872+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:59.466998+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:59.467434+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:59.467454+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:59.467519+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:59.467559+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:59.467669+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:59.467885+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:59.467985+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:59.468556+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:59.468561+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:59.468988+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:59.568249+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:59.568249+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:59.568329+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.568374+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.568389+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.568414+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.568900+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.568910+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.568950+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.569030+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.569186+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.569271+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.569386+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.569512+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.569552+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.580117+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.580598+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.580633+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.580673+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.581154+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.581194+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.581635+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.672023+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:31:59.672026+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.672597+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:31:59.672627+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:59.672793+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:59.672988+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:31:59.673143+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:59.673444+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:31:59.673459+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.673509+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.673509+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.673905+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.673905+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.674061+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:31:59.683197+00:00", "trade", 15.3, 31.0]
["2026-09-22T18:31:59.683197+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:59.683200+00:00", "trade", 15.3, 69.0]
["2026-09-22T18:31:59.683789+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:59.701997+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:31:59.856665+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:32:00.006528+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:32:02.114048+00:00", "trade", 15.3175, 1.0]
["2026-09-22T18:32:02.437767+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:32:02.656352+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:32:03.003536+00:00", "trade", 15.3145, 21.0]
["2026-09-22T18:32:03.672181+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:32:04.409698+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:32:06.655670+00:00", "trade", 15.3141, 62.0]
["2026-09-22T18:32:06.655727+00:00", "trade", 15.3008, 6.0]
["2026-09-22T18:32:07.090532+00:00", "trade", 15.3157, 100.0]
["2026-09-22T18:32:08.207720+00:00", "trade", 15.3157, 100.0]
["2026-09-22T18:32:12.288570+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:12.288615+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:12.288645+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:12.288655+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:12.288657+00:00", "trade", 15.31, 70.0]
["2026-09-22T18:32:12.288765+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:12.288825+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:32:12.288918+00:00", "trade", 15.31, 30.0]
["2026-09-22T18:32:12.288986+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:12.289166+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:12.289166+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:12.289206+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:12.289246+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:12.289602+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:12.289963+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:12.291086+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:13.633631+00:00", "trade", 15.3175, 10.0]
["2026-09-22T18:32:13.779478+00:00", "trade", 15.314, 10.0]
["2026-09-22T18:32:13.810392+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:32:13.810770+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:32:13.834100+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:13.834426+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:13.834907+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:13.834997+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:13.835268+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:13.836711+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:13.844349+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:13.845464+00:00", "trade", 15.305, 5.0]
["2026-09-22T18:32:13.854433+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:13.947861+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:13.947886+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:14.009949+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:14.010605+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:14.010816+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:14.010926+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:14.011127+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:14.011127+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:14.011603+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:14.020529+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:15.131931+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:15.132848+00:00", "trade", 15.305, 5.0]
["2026-09-22T18:32:16.460183+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:18.069431+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:19.364449+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:19.364825+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:19.387764+00:00", "trade", 15.3139, 5.0]
["2026-09-22T18:32:19.389259+00:00", "trade", 15.305, 20.0]
["2026-09-22T18:32:19.392921+00:00", "trade", 15.305, 80.0]
["2026-09-22T18:32:19.393126+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:32:19.393926+00:00", "trade", 15.305, 66.0]
["2026-09-22T18:32:19.393965+00:00", "trade", 15.305, 34.0]
["2026-09-22T18:32:19.404448+00:00", "trade", 15.305, 59.0]
["2026-09-22T18:32:19.405049+00:00", "trade", 15.305, 20.0]
["2026-09-22T18:32:19.984692+00:00", "trade", 15.3138, 1.0]
["2026-09-22T18:32:20.897705+00:00", "trade", 15.3011, 7.0]
["2026-09-22T18:32:22.679733+00:00", "trade", 15.315, 1.0]
["2026-09-22T18:32:23.596478+00:00", "trade", 15.3017, 6.0]
["2026-09-22T18:32:26.097212+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:26.097799+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:26.098250+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:26.098265+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:26.098320+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:26.107737+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:27.024864+00:00", "trade", 15.313, 21.0]
["2026-09-22T18:32:29.295951+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:32:29.295999+00:00", "trade", 15.305, 18.0]
["2026-09-22T18:32:29.297293+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:30.006557+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:31.149107+00:00", "trade", 15.3147, 5.0]
["2026-09-22T18:32:31.161473+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:32:31.161509+00:00", "trade", 15.3, 35.0]
["2026-09-22T18:32:31.161512+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:32:31.161515+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:32:31.161515+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:32:31.161577+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:31.161587+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:31.161627+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:32:31.161632+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:32:31.161647+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:32:31.161672+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:32:31.161708+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:32:31.161723+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:32:31.161732+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:32:31.161734+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:32:31.161744+00:00", "trade", 15.3, 140.0]
["2026-09-22T18:32:31.161968+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:32:31.161974+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:32:31.161974+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:32:31.161998+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:32:31.162018+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:32:31.162088+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:32:31.162098+00:00", "trade", 15.3, 269.0]
["2026-09-22T18:32:31.162179+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.162605+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.162620+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.162646+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:32:31.162660+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.162660+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.162740+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.162820+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.162820+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.162900+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.163171+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.163261+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.163382+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.163422+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.163818+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.163858+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.163938+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.167662+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.169341+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.263014+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.263495+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.263530+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.263931+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.425054+00:00", "trade", 15.29, 7.0]
["2026-09-22T18:32:31.425054+00:00", "trade", 15.29, 93.0]
["2026-09-22T18:32:31.425987+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.425987+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.426107+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.426107+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.427435+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.430823+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.431024+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.593862+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.593962+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.593972+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:32:31.594398+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.597691+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:32:31.597692+00:00", "trade", 15.29, 7.0]
["2026-09-22T18:32:31.597695+00:00", "trade", 15.29, 93.0]
["2026-09-22T18:32:31.604256+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:32:31.604259+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:32:31.604306+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.604331+00:00", "trade", 15.29, 2.0]
["2026-09-22T18:32:31.604331+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.604372+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.604377+00:00", "trade", 15.29, 7.0]
["2026-09-22T18:32:31.604397+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.604402+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.604432+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.604507+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.604963+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.605319+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.605319+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.605444+00:00", "trade", 15.285, 2.0]
["2026-09-22T18:32:31.605628+00:00", "trade", 15.285, 2.0]
["2026-09-22T18:32:31.605682+00:00", "trade", 15.285, 4.0]
["2026-09-22T18:32:31.605736+00:00", "trade", 15.285, 2.0]
["2026-09-22T18:32:31.606006+00:00", "trade", 15.285, 90.0]
["2026-09-22T18:32:31.606482+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.609363+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.610226+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.610271+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.611163+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.626850+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.626930+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.627331+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.627331+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.659297+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.659979+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.660460+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.660460+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.660500+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.660941+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.669943+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:31.962800+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:32.322236+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:32.521721+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:32.524583+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:33.417556+00:00", "trade", 15.3143, 10.0]
["2026-09-22T18:32:33.428656+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:33.428706+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:33.429377+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:33.430275+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:33.430716+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:33.430716+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:33.430756+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:33.538700+00:00", "trade", 15.285, 50.0]
["2026-09-22T18:32:35.119297+00:00", "trade", 15.3136, 10.0]
["2026-09-22T18:32:35.534520+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.534781+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.534806+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.535082+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.535197+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.535317+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.535398+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.535563+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.535638+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.535638+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.536119+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.537122+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.537563+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.592138+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.592619+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.592699+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.592699+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.592939+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.593130+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.593501+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.594498+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.639997+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.640473+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.640473+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.640478+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.640553+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.640753+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.640959+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.641275+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.641395+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.641515+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.641916+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.673727+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.674208+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.674208+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.674208+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.674283+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.674524+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.674694+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.675005+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.675125+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.675281+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.675286+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.675606+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.710855+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.711336+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.711336+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.711341+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.711417+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.711657+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.711833+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.712138+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.712259+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.712419+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.712815+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.751632+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.752114+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.752114+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.752114+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.752189+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.752429+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.752600+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.752910+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.753031+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.753151+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.753512+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.783719+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.784200+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.784205+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.784240+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.784270+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.784521+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.784721+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.785002+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.785122+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.785277+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.785764+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.825338+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.825769+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.825774+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.825854+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.826055+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.826375+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.826375+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.826656+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.828816+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.862627+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.863113+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.863113+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.863188+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.863374+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.863704+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.863744+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.863905+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.863945+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.865067+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.897520+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.897961+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.897961+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.898036+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.898222+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.898968+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.899239+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.899720+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.900076+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.943655+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.944091+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.944136+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.944136+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.944412+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.944602+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.945203+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.977064+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.977545+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:35.977861+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:35.978382+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.137436+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.137877+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.138198+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.138714+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.170926+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.171407+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.171728+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.171968+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.172209+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.172444+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.172485+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.231305+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.231746+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.232107+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.232588+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.286526+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.287007+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.287323+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.287844+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.332942+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.333378+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.333899+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.334420+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.374631+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.375072+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.375393+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.375914+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.376155+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.376395+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.376430+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.376871+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.376911+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.377393+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.377393+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.377874+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.377874+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.378355+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.378355+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.378836+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.378836+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.379312+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.379352+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.379793+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.379833+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.380274+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.380314+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.380786+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.380786+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.381277+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.381277+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.382635+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.383116+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.383156+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.383557+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.383637+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.384033+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.384114+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.384474+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.384595+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.384689+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:32:36.384955+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.385076+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.420846+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.421327+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.421648+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.422129+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.460460+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.460706+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.461343+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.494061+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.494306+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.494898+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.494902+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.495023+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.579218+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.579454+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.580060+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.583428+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.583659+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.583673+00:00", "trade", 15.28, 28.0]
["2026-09-22T18:32:36.583676+00:00", "trade", 15.28, 72.0]
["2026-09-22T18:32:36.583779+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.583804+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:36.583859+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.584260+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.584421+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.584481+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.584701+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.680489+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:36.790896+00:00", "trade", 15.3143, 17.0]
["2026-09-22T18:32:36.792851+00:00", "trade", 15.28, 6.0]
["2026-09-22T18:32:36.887688+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:37.290891+00:00", "trade", 15.3129, 100.0]
["2026-09-22T18:32:37.531090+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:37.739972+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.321106+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.321587+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.321587+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.321908+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.322023+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.324720+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:32:38.324885+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.325622+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.325667+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.326254+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.326349+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.326805+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.326905+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.326910+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.327146+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.327827+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.425019+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.425440+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.425540+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.425580+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.426061+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.426061+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.427339+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.427780+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.428261+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.428412+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.428582+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.428748+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.428903+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.429059+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.429454+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.429940+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.462032+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.462127+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.462513+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.462553+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.462724+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.462749+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.463074+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.463510+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.463951+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.522331+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.522431+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.522812+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.522812+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.523132+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.523273+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.523293+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.523573+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.523909+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.524290+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.701191+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.701297+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.701708+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.701713+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.701873+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.701898+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.702229+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.702630+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.704028+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.732361+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.732456+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.732842+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.732842+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.733012+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.733037+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.733358+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.733553+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.733599+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.734200+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.873126+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.873226+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.873607+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.873607+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.873647+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.873923+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.874068+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.874093+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.874444+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.876323+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.934106+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.934206+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.934587+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.934587+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.934622+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:38.934908+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.935043+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.935068+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.935384+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.935775+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:38.936186+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.007882+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.007982+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.008368+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.008368+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.008373+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.008648+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.008824+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.008844+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.009130+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.010448+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.010889+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.011505+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.011651+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.011771+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.011816+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.011841+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.012242+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.012347+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.012367+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.012453+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.012608+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.013209+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.013490+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.014011+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.014372+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.014422+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.014974+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.015014+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.015014+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.015249+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.015490+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.015690+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.015690+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.015720+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.015771+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.015771+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.016091+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.016252+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.016332+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.016452+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.046865+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.046965+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.047341+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.047661+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.047802+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.048143+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.093435+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.093536+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.093917+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.094237+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.094398+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.094759+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.152416+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.152511+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.152897+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.153218+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.153378+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.153694+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.195829+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.195925+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.196310+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.196591+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.196761+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.197112+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.268372+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.268467+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.268853+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.269174+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.269319+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.269695+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.269976+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.270602+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.270773+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.270893+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.270923+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.271344+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.271474+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.271575+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.271615+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.272081+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.272096+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.272176+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.272336+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.272858+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.273214+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.273279+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.273855+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.273855+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.273895+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.274136+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.274697+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.275013+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.275534+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.275895+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.276416+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.276777+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.277298+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.277654+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.278215+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.278536+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.279057+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.279418+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.279975+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.280295+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.280366+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.280391+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.280777+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.280912+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.280937+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.280977+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.281177+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.281433+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.281619+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.281699+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.281699+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.282019+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.282180+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.282255+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.282375+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.320672+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.320772+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.321153+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.321428+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.321604+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.321910+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.370320+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.370420+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.370801+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.371087+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.371267+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.371608+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.474799+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.474894+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.475280+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.475586+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.475736+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.476082+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.477640+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.534180+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.534280+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.534661+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.534661+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.534942+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.535112+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.535463+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.536460+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.643295+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.643390+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.643776+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.643816+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.643816+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.644097+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.644247+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.644578+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.645605+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.890057+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.890158+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.890539+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.890614+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.890769+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.891100+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.891135+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.891376+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.893095+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.942888+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.942983+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.943319+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.943414+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.943585+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.943946+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.943951+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.944231+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.945915+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.990291+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.990391+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.990767+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.990767+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.990812+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:39.991088+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.991233+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.991569+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:39.994531+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.096284+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.096384+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.096765+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.096845+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.096985+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.097311+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.097321+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.097572+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.097677+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.097897+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.098063+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.098404+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.098484+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.098644+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.099276+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.255613+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.255723+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.256084+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.256174+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.256355+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.256781+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.256786+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.256976+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.258615+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.298270+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.298370+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.298701+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.298786+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.298951+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.299307+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.299337+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.299538+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.300791+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.331439+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.331534+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.331920+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.331920+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.331945+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.332200+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.332376+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.332757+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.333879+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.354806+00:00", "trade", 15.3133, 100.0]
["2026-09-22T18:32:40.369645+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.369760+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.370131+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.370171+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.370356+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.370451+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.370652+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.370657+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.460797+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.460902+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.461243+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.461558+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.461734+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.462070+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.503934+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.504035+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.504375+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.504696+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.504856+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.505177+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.536221+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.536246+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.536507+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.536988+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.537148+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:32:40.537289+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.537865+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.537865+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.538346+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.538386+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.538827+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.538827+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.539309+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.539349+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.539825+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.540256+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.540306+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.540747+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.540827+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.541228+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.541308+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.541669+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.541784+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.542145+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.542266+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.542586+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.542747+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.543067+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.543228+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.543494+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.543709+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.543990+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.544190+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.544466+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.544666+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.544907+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.545147+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.545348+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.545629+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.545829+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.546145+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.546310+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.546626+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.546751+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.547107+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.547227+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.547583+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.547709+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.548109+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.548150+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.548591+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.548631+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.549072+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.549072+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.549548+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.549553+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.550029+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.550500+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.550510+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.550951+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.551031+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.551432+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.551508+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.551508+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:40.555799+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:32:40.560923+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:32:40.565512+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:32:40.570167+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:32:40.574729+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:32:40.578930+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:32:40.583077+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:32:40.587813+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:32:40.592414+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:32:40.596873+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:32:41.001388+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:32:41.001499+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:41.001674+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:41.460216+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.463881+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.463932+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.466212+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.466648+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.466773+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.467234+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.467295+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.467640+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.467696+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.471066+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:32:42.471084+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.471284+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.471575+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.471976+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.472773+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.472893+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.475294+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:42.757579+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:32:43.128349+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:43.355319+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:43.355941+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:46.607145+00:00", "trade", 15.3138, 2.0]
["2026-09-22T18:32:48.876478+00:00", "trade", 15.285, 2.0]
["2026-09-22T18:32:49.036748+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:50.029995+00:00", "trade", 15.3138, 21.0]
["2026-09-22T18:32:50.742851+00:00", "trade", 15.3138, 1.0]
["2026-09-22T18:32:50.899702+00:00", "trade", 15.291, 3.0]
["2026-09-22T18:32:51.092258+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:52.678019+00:00", "trade", 15.285, 1.0]
["2026-09-22T18:32:53.696313+00:00", "trade", 15.3121, 1.0]
["2026-09-22T18:32:57.661622+00:00", "trade", 15.3121, 10.0]
["2026-09-22T18:32:57.996665+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:32:58.338965+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:00.005292+00:00", "trade", 15.3031, 1.0]
["2026-09-22T18:33:00.006576+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:01.440832+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:01.440868+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:01.440872+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:01.440877+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:01.440897+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:01.440911+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:01.440914+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:01.441238+00:00", "trade", 15.29, 8.0]
["2026-09-22T18:33:01.441323+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:01.441392+00:00", "trade", 15.29, 2.0]
["2026-09-22T18:33:01.441393+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:01.441395+00:00", "trade", 15.29, 58.0]
["2026-09-22T18:33:01.441398+00:00", "trade", 15.29, 42.0]
["2026-09-22T18:33:01.441398+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:01.441401+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:01.441404+00:00", "trade", 15.29, 1.0]
["2026-09-22T18:33:01.441404+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:01.441418+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:01.441418+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:01.441423+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:01.441428+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:01.441438+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:01.441448+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:33:01.441578+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.441624+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:33:01.441779+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:33:01.441784+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:33:01.441784+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.441792+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:01.441809+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.442059+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.442099+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.442140+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.442175+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.442340+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.442369+00:00", "trade", 15.295, 72.0]
["2026-09-22T18:33:01.442420+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.442661+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.442741+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.443222+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.443222+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.443262+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.443538+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.443578+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.443979+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.445543+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.446019+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.446059+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.452103+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.455506+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.458668+00:00", "trade", 15.295, 73.0]
["2026-09-22T18:33:01.461867+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.541852+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.542373+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:01.542373+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.134007+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.226076+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:02.226598+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.226838+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.227114+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.256970+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.257286+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:02.257767+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:02.257767+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:02.257807+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.257977+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.258323+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.404591+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.404897+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:02.405413+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:02.405454+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:02.405454+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.405629+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.405975+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.451413+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.451709+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:02.452190+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:02.452230+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.452405+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.452751+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.490702+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.491002+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:02.491524+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.491679+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.492000+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.492446+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.492616+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.492882+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:02.493112+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:02.493363+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:02.493403+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.493508+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.493884+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.494039+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.494320+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:02.494360+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.494761+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:02.494801+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:02.494801+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.494824+00:00", "trade", 15.295, 2.0]
["2026-09-22T18:33:02.495017+00:00", "trade", 15.295, 2.0]
["2026-09-22T18:33:02.495068+00:00", "trade", 15.295, 1.0]
["2026-09-22T18:33:02.495323+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.495764+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.560929+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:02.924322+00:00", "trade", 15.3119, 1.0]
["2026-09-22T18:33:03.367960+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:03.383743+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:03.385011+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:03.385452+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:04.001775+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:04.219218+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:04.219463+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:04.219774+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:04.220350+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:04.221423+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:04.222285+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:04.229728+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:04.428179+00:00", "trade", 15.3132, 1.0]
["2026-09-22T18:33:04.506462+00:00", "trade", 15.3024, 21.0]
["2026-09-22T18:33:04.758226+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:05.421475+00:00", "trade", 15.29, 6.0]
["2026-09-22T18:33:05.421478+00:00", "trade", 15.29, 94.0]
["2026-09-22T18:33:05.422042+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:05.422067+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:05.422232+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:05.422513+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:05.447676+00:00", "trade", 15.29, 6.0]
["2026-09-22T18:33:05.447733+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:33:05.447758+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:33:05.447803+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:33:05.447814+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:05.447818+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:05.447818+00:00", "trade", 15.29, 400.0]
["2026-09-22T18:33:05.447864+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:05.447873+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:05.448144+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:05.448234+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:05.448761+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:05.448946+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:05.449041+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:05.451913+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:05.480090+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:05.481333+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:05.908039+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:06.206725+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:07.187529+00:00", "trade", 15.285, 1.0]
["2026-09-22T18:33:08.057585+00:00", "trade", 15.29, 97.0]
["2026-09-22T18:33:08.057588+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:08.057608+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:08.057618+00:00", "trade", 15.29, 3.0]
["2026-09-22T18:33:08.057824+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:33:08.057854+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:08.057874+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:33:08.057899+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:33:08.057934+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.057934+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.058189+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.058255+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.058335+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.058370+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.058450+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.058650+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.058751+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.058811+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.058811+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.058816+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.058851+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.061372+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.061613+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.061798+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.062379+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.062414+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.062650+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.062755+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.062891+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.062951+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.063071+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.063657+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.063682+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.063933+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.064359+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.064940+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.064976+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.065211+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.065311+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.065447+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.065532+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.065612+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.065632+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.066188+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.079500+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.079736+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.079816+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.080097+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.080673+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.080939+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.081375+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.081956+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.081981+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.081981+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.082217+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.082327+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.082457+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.082517+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.082648+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.083229+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.083259+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.083500+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.083820+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.083820+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.083936+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.084517+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.084537+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.084778+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.084883+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.085018+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.085580+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.085580+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.085745+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.085780+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.086021+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.086061+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.086141+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.086452+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.087028+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.087058+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.087299+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.087414+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.087539+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.087740+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.088256+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.088341+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.088542+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.088622+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.088622+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.088902+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.088902+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:08.089098+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.090181+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.112388+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.387358+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.387779+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.388125+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.388491+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.505760+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:08.870631+00:00", "trade", 15.3129, 17.0]
["2026-09-22T18:33:10.202190+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:10.202626+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:10.340950+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:10.790100+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:12.017979+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:13.090385+00:00", "trade", 15.3129, 10.0]
["2026-09-22T18:33:13.703551+00:00", "trade", 15.2976, 304.0]
["2026-09-22T18:33:14.107219+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:14.111885+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:14.595640+00:00", "trade", 15.2921, 6.0]
["2026-09-22T18:33:14.960636+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:14.962391+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:14.962496+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:14.963333+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:14.989948+00:00", "trade", 15.2976, 21.0]
["2026-09-22T18:33:15.953689+00:00", "trade", 15.2921, 1.0]
["2026-09-22T18:33:19.363563+00:00", "trade", 15.2921, 2.0]
["2026-09-22T18:33:19.365070+00:00", "trade", 15.295, 2.0]
["2026-09-22T18:33:19.365127+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:33:19.365650+00:00", "trade", 15.295, 67.0]
["2026-09-22T18:33:19.367766+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:19.371658+00:00", "trade", 15.29, 1.0]
["2026-09-22T18:33:19.372207+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:19.372247+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:19.372287+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:19.372287+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:20.525650+00:00", "trade", 15.3108, 10.0]
["2026-09-22T18:33:20.529868+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:20.530200+00:00", "trade", 15.291, 100.0]
["2026-09-22T18:33:20.901702+00:00", "trade", 15.2909, 2.0]
["2026-09-22T18:33:20.906069+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:20.906626+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:23.429446+00:00", "trade", 15.3107, 1.0]
["2026-09-22T18:33:23.807564+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:33:25.620416+00:00", "trade", 15.295, 2.0]
["2026-09-22T18:33:25.620464+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:33:25.620518+00:00", "trade", 15.295, 26.0]
["2026-09-22T18:33:25.620922+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:25.621107+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:25.702040+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:25.702115+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:27.019693+00:00", "trade", 15.29, 1.0]
["2026-09-22T18:33:27.019696+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:27.019733+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:27.019738+00:00", "trade", 15.29, 112.0]
["2026-09-22T18:33:27.019738+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:27.019741+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:27.019771+00:00", "trade", 15.29, 20.0]
["2026-09-22T18:33:27.019771+00:00", "trade", 15.29, 80.0]
["2026-09-22T18:33:27.019773+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.019778+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.019778+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.019788+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.019788+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.019813+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.019853+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.020104+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.020816+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.020876+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.020881+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.020911+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.020976+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.021016+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.021452+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.021638+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:27.021813+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.022334+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.022414+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.022454+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.024419+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.024865+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.024935+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.024935+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.025136+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.025256+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.025617+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.025657+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.025697+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.030940+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.034378+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.034859+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.054401+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:33:27.055107+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.055583+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.055588+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.055744+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.055864+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.056065+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.065547+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.065552+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.065552+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:27.963240+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:28.567680+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:33:29.577564+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:29.620830+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:33:30.006611+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:30.543998+00:00", "trade", 15.3097, 100.0]
["2026-09-22T18:33:30.584144+00:00", "trade", 15.3092, 13.0]
["2026-09-22T18:33:31.460738+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:31.463219+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:31.463700+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:31.464121+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:31.984786+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:31.985267+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:34.071455+00:00", "trade", 15.2964, 1.0]
["2026-09-22T18:33:34.423398+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:34.423900+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:34.424055+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:34.424180+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:34.424641+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:34.424862+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:34.425047+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:34.425117+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:34.433302+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:34.433763+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:35.302055+00:00", "trade", 15.285, 34.0]
["2026-09-22T18:33:35.310775+00:00", "trade", 15.3121, 63.0]
["2026-09-22T18:33:35.320657+00:00", "trade", 15.285, 2.0]
["2026-09-22T18:33:36.644102+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:36.644107+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:37.069348+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:37.069720+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:37.069961+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:37.069986+00:00", "trade", 15.285, 13.0]
["2026-09-22T18:33:37.070011+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:37.070041+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:37.070121+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:37.070121+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:37.070211+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:37.070447+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:37.070632+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:37.070891+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:37.071249+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:37.071570+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:37.073800+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:37.074040+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:37.075283+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:37.076893+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:37.076922+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:37.076932+00:00", "trade", 15.29, 15.0]
["2026-09-22T18:33:37.076935+00:00", "trade", 15.29, 40.0]
["2026-09-22T18:33:37.076990+00:00", "trade", 15.29, 65.0]
["2026-09-22T18:33:37.076998+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:37.077016+00:00", "trade", 15.29, 2.0]
["2026-09-22T18:33:37.077020+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:37.077020+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:33:37.077025+00:00", "trade", 15.29, 22.0]
["2026-09-22T18:33:37.077048+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:37.077048+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:37.077052+00:00", "trade", 15.29, 50.0]
["2026-09-22T18:33:37.077053+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:33:37.077059+00:00", "trade", 15.29, 38.0]
["2026-09-22T18:33:37.077083+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:33:37.077108+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.077143+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.077173+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.077403+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.077464+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.077479+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.077524+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.077524+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.077644+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.077879+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.077879+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.077920+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.078280+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.078321+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.078441+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.078521+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.079783+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:33:37.080801+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.083408+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.084991+00:00", "trade", 15.3, 10.0]
["2026-09-22T18:33:37.085003+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:33:37.085010+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:33:37.085010+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:33:37.085067+00:00", "trade", 15.3, 10.0]
["2026-09-22T18:33:37.085073+00:00", "trade", 15.3, 10.0]
["2026-09-22T18:33:37.085073+00:00", "trade", 15.3, 2.0]
["2026-09-22T18:33:37.085117+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.085122+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.085122+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.085187+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.085202+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.085207+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.085269+00:00", "trade", 15.3, 400.0]
["2026-09-22T18:33:37.085269+00:00", "trade", 15.3, 58.0]
["2026-09-22T18:33:37.085272+00:00", "trade", 15.3, 42.0]
["2026-09-22T18:33:37.085274+00:00", "trade", 15.3, 8.0]
["2026-09-22T18:33:37.085277+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:33:37.085277+00:00", "trade", 15.3, 10.0]
["2026-09-22T18:33:37.085280+00:00", "trade", 15.3, 40.0]
["2026-09-22T18:33:37.085323+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.085323+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.085327+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.085347+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.085347+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:33:37.085453+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:33:37.085468+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:33:37.085603+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:33:37.085643+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:33:37.085688+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:33:37.085723+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:33:37.085849+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:33:37.085924+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:33:37.086129+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:33:37.086365+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:33:37.086405+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:33:37.086405+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:33:37.087776+00:00", "trade", 15.29, 2000.0]
["2026-09-22T18:33:37.089126+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:33:37.089126+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:33:37.089567+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:33:37.095807+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:33:37.096894+00:00", "trade", 15.31, 19.0]
["2026-09-22T18:33:37.096990+00:00", "trade", 15.31, 10.0]
["2026-09-22T18:33:37.096990+00:00", "trade", 15.31, 10.0]
["2026-09-22T18:33:37.096996+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:33:37.096996+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:33:37.096999+00:00", "trade", 15.31, 3.0]
["2026-09-22T18:33:37.097025+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:33:37.097025+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:33:37.097030+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:33:37.097070+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:33:37.097251+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.097261+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.097321+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.097612+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.097612+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.097612+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.097732+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.097772+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.097807+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.097847+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.098047+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.098100+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:33:37.098103+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:33:37.098103+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:33:37.098208+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.098293+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:33:37.098343+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:33:37.098343+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.098408+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.098489+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.098649+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:33:37.098905+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:33:37.098970+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:33:37.099090+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.099130+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.099155+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:33:37.099170+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.099170+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.099361+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.099371+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.099451+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.099531+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.099531+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.099531+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.099546+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.099571+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.099611+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.099611+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.099772+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.100248+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.100478+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.100969+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.103370+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.103450+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.109811+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.172103+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172103+00:00", "trade", 15.32, 3.0]
["2026-09-22T18:33:37.172115+00:00", "trade", 15.32, 30.0]
["2026-09-22T18:33:37.172119+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172119+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172121+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:33:37.172159+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.172166+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172169+00:00", "trade", 15.32, 259.0]
["2026-09-22T18:33:37.172190+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172193+00:00", "trade", 15.32, 131.0]
["2026-09-22T18:33:37.172199+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.172204+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.172247+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172256+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172266+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172270+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.172271+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172283+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172286+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172289+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172298+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172304+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172344+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:33:37.172347+00:00", "trade", 15.32, 87.0]
["2026-09-22T18:33:37.172349+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172349+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172356+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172358+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:33:37.172359+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.172359+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.172359+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.172362+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172365+00:00", "trade", 15.32, 4.0]
["2026-09-22T18:33:37.172365+00:00", "trade", 15.32, 8.0]
["2026-09-22T18:33:37.172368+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172371+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172377+00:00", "trade", 15.32, 30.0]
["2026-09-22T18:33:37.172380+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.172385+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.172385+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.172385+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.172387+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172387+00:00", "trade", 15.32, 131.0]
["2026-09-22T18:33:37.172395+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.172395+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:37.172404+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172407+00:00", "trade", 15.32, 131.0]
["2026-09-22T18:33:37.172416+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172428+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172440+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172443+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172467+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172513+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172513+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172585+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172585+00:00", "trade", 15.32, 2048.0]
["2026-09-22T18:33:37.172585+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:33:37.172587+00:00", "trade", 15.32, 52.0]
["2026-09-22T18:33:37.172590+00:00", "trade", 15.32, 8.0]
["2026-09-22T18:33:37.172597+00:00", "trade", 15.32, 40.0]
["2026-09-22T18:33:37.172610+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:33:37.172620+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:33:37.172645+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:33:37.172675+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.172796+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.172911+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.172912+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.172921+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.172951+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.172996+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.173011+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.173061+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.173061+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.173151+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.173472+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.173512+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.173552+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.173633+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.173638+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.173753+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.173913+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.173953+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.173953+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.174394+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.176554+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.176580+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.176610+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:37.176760+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.176790+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.182669+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.191255+00:00", "trade", 15.325, 26.0]
["2026-09-22T18:33:37.191600+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.191921+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.192081+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.192121+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.192121+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.192282+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.192282+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.192558+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.201564+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.223732+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:37.223812+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:37.223967+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.223992+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.224519+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.224569+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.224769+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:37.271025+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:37.271506+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:37.311601+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:37.325823+00:00", "trade", 15.32, 6.0]
["2026-09-22T18:33:37.326009+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.326016+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.326346+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:37.326351+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:37.326381+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:37.326842+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:37.328472+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.330246+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:37.374915+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:33:38.174641+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:38.183799+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:33:40.251913+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:40.707736+00:00", "trade", 15.3096, 10.0]
["2026-09-22T18:33:41.348222+00:00", "trade", 15.3096, 10.0]
["2026-09-22T18:33:41.522638+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:41.522849+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:41.523366+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:41.523807+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:41.561665+00:00", "trade", 15.3025, 1.0]
["2026-09-22T18:33:41.663855+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:42.187668+00:00", "trade", 15.3117, 19.0]
["2026-09-22T18:33:44.014578+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:44.804715+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:45.593877+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:47.289046+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:47.289482+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:47.764776+00:00", "trade", 15.3096, 100.0]
["2026-09-22T18:33:48.386441+00:00", "trade", 15.3117, 11.0]
["2026-09-22T18:33:49.490077+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:50.421725+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:33:50.421726+00:00", "trade", 15.32, 27.0]
["2026-09-22T18:33:50.421741+00:00", "trade", 15.32, 73.0]
["2026-09-22T18:33:50.421790+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:33:50.421806+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:33:50.421821+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:50.421832+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:50.421846+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:50.422257+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:50.422304+00:00", "trade", 15.32, 43.0]
["2026-09-22T18:33:50.422738+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:50.422773+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:50.422773+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:50.422978+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:50.423018+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:50.423219+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:50.426447+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:50.426542+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:50.426762+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:50.426792+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:50.426983+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:50.427419+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:50.427860+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:50.428757+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:33:50.428782+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:50.432300+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:50.651733+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:51.676548+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:51.741037+00:00", "trade", 15.32, 57.0]
["2026-09-22T18:33:51.741603+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:51.741648+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:51.741889+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:51.741969+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:51.742130+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:51.742290+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:51.742370+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:51.742410+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:51.742611+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:51.742927+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:51.743047+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:51.777900+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:51.778662+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.098609+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.099085+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.099165+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.099646+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.099686+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.099686+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.099927+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.100127+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.100167+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.100563+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.101165+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.109570+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.145781+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.146262+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.146302+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.146302+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.146578+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.147099+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.147219+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.147339+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.147781+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.269816+00:00", "trade", 15.3117, 60.0]
["2026-09-22T18:33:52.270819+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.271300+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.271340+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.271380+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.271621+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.272142+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.273625+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.278702+00:00", "trade", 15.3117, 4.0]
["2026-09-22T18:33:52.337763+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.338244+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.338244+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.338284+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.338560+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.339041+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.339843+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.397661+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.398142+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.398182+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.398182+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.398463+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.398984+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.399104+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.399224+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.399620+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.452040+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.452521+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.452521+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.452561+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.452842+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.453358+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.453559+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.453599+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.454120+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.498977+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.499413+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.499453+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.499453+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.499618+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.500255+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.500937+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.501418+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.502174+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.503257+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.504174+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.504655+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.511376+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.558032+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.558474+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.558474+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.558514+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.558554+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.558754+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.558975+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.559275+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.559436+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.559516+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.559982+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.600930+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.601371+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.601371+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.601446+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.601917+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.601917+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.602168+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.602368+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.602368+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.602849+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.645461+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.645902+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.645942+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.645982+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.646222+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.646744+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.647180+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.647741+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.711242+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.711703+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.711764+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.712205+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.712285+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.712285+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.712525+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.832802+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.833243+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.833283+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.833323+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.833844+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.833844+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.834045+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.834285+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.834285+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.866693+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.867174+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.867174+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.867214+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.867494+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.868016+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.868457+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.914251+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.914712+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.914727+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.914732+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.914777+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.915018+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.915499+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.915539+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.981812+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.982253+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.982293+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.982293+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.982333+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:52.982558+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.983050+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:52.983055+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.015983+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.016424+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.016429+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.016464+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.016504+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.016740+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.017226+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.017226+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.106975+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.107451+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.107491+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.107491+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.107531+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.107772+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.108253+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.108253+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.203926+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.204407+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.204407+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.204407+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.204482+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.204722+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.205204+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.206447+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.244577+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.245059+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.245099+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.245575+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.245615+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.245820+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.288352+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.288833+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.288833+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.288873+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.289108+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.289630+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.290592+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.433161+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.433638+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.433643+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.433678+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.433918+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.434440+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.435637+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.472691+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.473172+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.473172+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.473212+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.473452+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.473974+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.475332+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.526870+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.527306+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.527351+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.527351+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.527667+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.528148+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.528308+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.528388+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.528909+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:53.536871+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:33:53.688038+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.688329+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.688545+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.688600+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:53.690589+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:54.439143+00:00", "trade", 15.3098, 1.0]
["2026-09-22T18:33:55.884875+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.885356+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.885396+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.885677+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.885677+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.887676+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.891355+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.892398+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.901324+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.934373+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:55.934854+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:55.934854+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:55.934929+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:55.935170+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.935651+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.935811+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.935931+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.936332+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.982307+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:55.982788+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:55.982788+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:55.982828+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:55.983069+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.983590+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.983590+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.983830+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:55.984267+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.044370+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.044851+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.044851+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.044886+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.045166+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.045648+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.045688+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.045928+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.046810+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.118631+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.119073+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.119113+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.119113+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.119388+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.119909+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.119950+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.120190+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.120671+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.159243+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.159684+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.159724+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.159724+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.160005+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.160526+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.160526+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.160767+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.161163+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.234948+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.235430+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.235470+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.235510+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.235710+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.236231+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.236231+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.236507+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.237229+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.361430+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.361871+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.361911+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.361951+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.362191+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.362713+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.362713+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.363314+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.363350+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.363870+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.363991+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.364231+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.364472+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.364472+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.364617+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.365269+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.365274+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.421247+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.421728+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.421728+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.421768+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.421899+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.422530+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.423252+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.461984+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.462425+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.462465+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.462465+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.462781+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.463262+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.463262+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.463503+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.463944+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.496276+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.496712+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.496757+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.496757+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.497032+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.497554+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.497554+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.497794+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.674570+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.675051+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.675051+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.675092+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.675372+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.675853+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.675853+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.676134+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.705900+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.706381+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.706421+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.706421+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.706702+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.707424+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.707424+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.707624+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.707664+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.780006+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.780447+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.780488+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.780488+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.780528+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.780768+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.781284+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.781290+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.781525+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.906207+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.906648+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.906688+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.906688+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:56.906969+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.907490+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.907490+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:56.907726+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.014841+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.015322+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.015322+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.015362+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.015643+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.016164+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.016164+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.016364+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.017482+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.101352+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.101828+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.101873+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.102349+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.102389+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.102630+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.104790+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.139322+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.139763+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.139803+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.139843+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.140084+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.140565+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.140600+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.140841+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.141201+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.175974+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.176455+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.176496+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.176496+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.176671+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.177257+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.177257+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.177292+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.177854+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.223392+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.223828+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.223868+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.224390+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.224430+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.224630+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.225312+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.301057+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.301498+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.301498+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.301533+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.301814+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.302330+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.302335+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.302576+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.303338+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.347112+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.347593+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.347593+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.347628+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.347909+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.348395+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.348395+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.348630+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.376161+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.389242+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.389723+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.389723+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.389763+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.390044+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.390525+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.390525+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.390766+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.420697+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.421138+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.421173+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.421213+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.421454+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.421975+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.421975+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.422216+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.424256+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.463349+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.463830+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.463830+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.463870+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.464151+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.464627+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.464632+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.464867+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.465669+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.522414+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.522890+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.522890+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.523166+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.523687+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.523687+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.523928+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.524930+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.736915+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.737396+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.737436+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.737436+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.737677+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.738198+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.738198+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.738439+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.746879+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.749146+00:00", "trade", 15.3115, 20.0]
["2026-09-22T18:33:57.768771+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.769207+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:33:57.769247+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.769768+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.769768+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.770009+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.820865+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:57.821787+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:58.567443+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:58.567493+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:58.567538+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:58.569653+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:58.570470+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:58.570946+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:58.571748+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:58.572229+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:59.643210+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:33:59.644578+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:34:00.006635+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:34:00.907188+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:34:00.922317+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:34:01.118643+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:34:01.118646+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:34:01.118658+00:00", "trade", 15.32, 600.0]
["2026-09-22T18:34:01.118658+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:34:01.118824+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:34:01.118844+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:34:01.118845+00:00", "trade", 15.32, 30.0]
["2026-09-22T18:34:01.118848+00:00", "trade", 15.32, 32.0]
["2026-09-22T18:34:01.118851+00:00", "trade", 15.32, 90.0]
["2026-09-22T18:34:01.119241+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:34:01.119290+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.119302+00:00", "trade", 15.32, 8.0]
["2026-09-22T18:34:01.119575+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.119811+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.119816+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.119846+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.119921+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.120097+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.121139+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.121575+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.122949+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.123009+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.123028+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:34:01.123054+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.123159+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.123209+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.123234+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.123239+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.123500+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.123600+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.123996+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.124252+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.124256+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.124778+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.126697+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.158628+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.159190+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.159671+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.159831+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.159992+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.160152+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.160312+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.160312+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.160312+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.160347+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.160473+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.216767+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.266585+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.266585+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:01.691306+00:00", "trade", 15.3046, 23.0]
["2026-09-22T18:34:01.771266+00:00", "trade", 15.3116, 1.0]
["2026-09-22T18:34:01.982958+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:34:02.944543+00:00", "trade", 15.3103, 1.0]
["2026-09-22T18:34:02.944564+00:00", "trade", 15.3103, 1.0]
["2026-09-22T18:34:03.357585+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:03.564753+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:04.160895+00:00", "trade", 15.31, 10.0]
["2026-09-22T18:34:06.346962+00:00", "trade", 15.3116, 1.0]
["2026-09-22T18:34:07.348002+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:07.348483+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:07.350242+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:09.508101+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:09.805528+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:34:09.806161+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:09.806762+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:09.807198+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:09.807644+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:09.877039+00:00", "trade", 15.315, 2.0]
["2026-09-22T18:34:09.945903+00:00", "trade", 15.315, 1.0]
["2026-09-22T18:34:09.988637+00:00", "trade", 15.315, 1.0]
["2026-09-22T18:34:10.079694+00:00", "trade", 15.315, 1.0]
["2026-09-22T18:34:10.126657+00:00", "trade", 15.315, 1.0]
["2026-09-22T18:34:12.640631+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:12.640676+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:12.640721+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:12.640731+00:00", "trade", 15.32, 38.0]
["2026-09-22T18:34:12.641603+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:12.643200+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:34:12.643281+00:00", "trade", 15.32, 13.0]
["2026-09-22T18:34:12.643284+00:00", "trade", 15.32, 25.0]
["2026-09-22T18:34:12.643292+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:34:12.643296+00:00", "trade", 15.32, 14.0]
["2026-09-22T18:34:12.643299+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:34:12.643530+00:00", "trade", 15.32, 62.0]
["2026-09-22T18:34:12.643683+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:34:12.643843+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:34:12.644014+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:34:12.644325+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:12.644329+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:34:12.644520+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:34:12.644680+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:12.644720+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:12.644801+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:34:12.644808+00:00", "trade", 15.32, 8.0]
["2026-09-22T18:34:12.644921+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:34:12.645161+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:34:12.645242+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:34:12.645242+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:34:12.645402+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:12.646525+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:12.652323+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:12.969228+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:13.901493+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:13.902330+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:13.902771+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:13.903002+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:13.903733+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:13.904555+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:14.751352+00:00", "trade", 15.3093, 2.0]
["2026-09-22T18:34:15.757716+00:00", "trade", 15.315, 333.0]
["2026-09-22T18:34:15.807939+00:00", "trade", 15.3115, 10.0]
["2026-09-22T18:34:15.812708+00:00", "trade", 15.3115, 14.0]
["2026-09-22T18:34:15.982090+00:00", "trade", 15.3094, 1.0]
["2026-09-22T18:34:17.009675+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:18.908717+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:18.909158+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:19.397046+00:00", "trade", 15.3049, 1.0]
["2026-09-22T18:34:19.993369+00:00", "trade", 15.3114, 10.0]
["2026-09-22T18:34:19.995550+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:21.528239+00:00", "trade", 15.3049, 17.0]
["2026-09-22T18:34:23.599562+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:23.716673+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:34:24.954457+00:00", "trade", 15.3123, 1.0]
["2026-09-22T18:34:26.128034+00:00", "trade", 15.3099, 10.0]
["2026-09-22T18:34:26.452571+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:26.453032+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:26.821937+00:00", "trade", 15.315, 3.0]
["2026-09-22T18:34:30.006655+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:30.455834+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:30.456310+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:33.208804+00:00", "trade", 15.31, 800.0]
["2026-09-22T18:34:33.208807+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:34:33.208810+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:33.208860+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:33.208861+00:00", "trade", 15.31, 22.0]
["2026-09-22T18:34:33.208864+00:00", "trade", 15.31, 2.0]
["2026-09-22T18:34:33.208868+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:34:33.208875+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:33.208885+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:33.208890+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:33.208890+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:33.208903+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:34:33.208907+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:34:33.208935+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:33.209020+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:33.209024+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:34:33.209030+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:34:33.209045+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:34:33.209076+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:34:33.209110+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:34:33.209120+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:34:33.209201+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:34:33.209301+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:34:33.209306+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.209567+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.209713+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.209908+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.209988+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.209993+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.210048+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.210208+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.210244+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.210609+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.211085+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.211170+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.211516+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.211647+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.212007+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.212113+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.212418+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.269499+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.269900+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:34:33.270141+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.270166+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.270166+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.270717+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.270722+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.270787+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.270908+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.270938+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.270938+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.271268+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.271664+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.271745+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.272106+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.272186+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.272532+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.309680+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:34:33.309921+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.309946+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.309951+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.310201+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.310241+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.310322+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.310522+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.310562+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.310562+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.310637+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.310677+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.310717+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.310722+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.310758+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.311239+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.343370+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:34:33.343616+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.343641+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.343666+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.344012+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.344012+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.344287+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.344353+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.344448+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.344453+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.344929+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.345330+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.345370+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.345771+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.345811+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.375061+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:34:33.375301+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.375326+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.375326+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.375662+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.375662+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.375817+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.375898+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.410470+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.410510+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.410871+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:34:33.410991+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:34:33.411081+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.411107+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.411107+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.411392+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.411432+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.411472+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.411553+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.411673+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.411873+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.482667+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.482742+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.482978+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:34:33.483243+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.483268+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.483334+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.483514+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.483559+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.483815+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.483815+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.483960+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.484050+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.510182+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.511065+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:34:33.511305+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:34:33.511586+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.511586+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:34:33.511626+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.511786+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.512062+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.512102+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.575087+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.575583+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.575603+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.575728+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.575754+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.576165+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.607374+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.607549+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.607599+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.607624+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.607855+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.607855+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.608111+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.608296+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.608577+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.609058+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.609058+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.609334+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.609484+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:33.710650+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:34.351236+00:00", "trade", 15.3114, 1000.0]
["2026-09-22T18:34:34.665840+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:34.665840+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:34.665844+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:34.666160+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:34.666321+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:34.676888+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:34:34.677442+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:34.743294+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:34.743384+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:34.743665+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:34.743865+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:34.743895+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:34.744191+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:34.744587+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:34.744667+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:34.778317+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:34.965794+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:35.543885+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:35.544326+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:35.544367+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:36.053205+00:00", "trade", 15.3114, 16.0]
["2026-09-22T18:34:36.895301+00:00", "trade", 15.3098, 100.0]
["2026-09-22T18:34:37.361078+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:41.020387+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:41.020387+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:41.020823+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:42.976505+00:00", "trade", 15.311, 2600.0]
["2026-09-22T18:34:43.309012+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:43.309568+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:43.415274+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:34:43.415981+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:43.416282+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:43.417009+00:00", "trade", 15.305, 1.0]
["2026-09-22T18:34:43.417069+00:00", "trade", 15.305, 49.0]
["2026-09-22T18:34:43.417724+00:00", "trade", 15.305, 50.0]
["2026-09-22T18:34:43.417983+00:00", "trade", 15.305, 1.0]
["2026-09-22T18:34:43.418126+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:46.132605+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:46.771987+00:00", "trade", 15.3109, 100.0]
["2026-09-22T18:34:48.603345+00:00", "trade", 15.305, 3.0]
["2026-09-22T18:34:48.879914+00:00", "trade", 15.3077, 24.0]
["2026-09-22T18:34:50.573911+00:00", "trade", 15.3098, 11.0]
["2026-09-22T18:34:50.901427+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:34:50.901692+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:50.902078+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:50.902143+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:50.902143+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:50.902234+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:50.902715+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:50.903156+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:50.946757+00:00", "trade", 15.3076, 21.0]
["2026-09-22T18:34:50.972761+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:50.977207+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:51.138830+00:00", "trade", 15.302, 100.0]
["2026-09-22T18:34:51.150838+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:34:51.614229+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:51.614695+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:52.495959+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:52.608802+00:00", "trade", 15.3, 60.0]
["2026-09-22T18:34:52.609875+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:52.980833+00:00", "trade", 15.3096, 1.0]
["2026-09-22T18:34:53.807367+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:55.072073+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:55.129372+00:00", "trade", 15.3076, 9.0]
["2026-09-22T18:34:56.977251+00:00", "trade", 15.3, 231.0]
["2026-09-22T18:34:57.467680+00:00", "trade", 15.3096, 100.0]
["2026-09-22T18:34:57.539037+00:00", "trade", 15.305, 48.0]
["2026-09-22T18:34:57.572648+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:58.056340+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:58.171683+00:00", "trade", 15.305, 1.0]
["2026-09-22T18:34:58.172733+00:00", "trade", 15.305, 1.0]
["2026-09-22T18:34:58.179523+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:34:58.179779+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:58.181002+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:34:58.514235+00:00", "trade", 15.3108, 100.0]
["2026-09-22T18:34:59.576334+00:00", "trade", 15.3075, 1.0]
["2026-09-22T18:34:59.870820+00:00", "trade", 15.3108, 22.0]
["2026-09-22T18:35:00.006684+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:01.334152+00:00", "trade", 15.3096, 100.0]
["2026-09-22T18:35:02.582704+00:00", "trade", 15.305, 4.0]
["2026-09-22T18:35:04.116020+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:35:04.877934+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:05.776821+00:00", "trade", 15.3096, 19.0]
["2026-09-22T18:35:09.297578+00:00", "trade", 15.305, 98.0]
["2026-09-22T18:35:10.395967+00:00", "trade", 15.3106, 3.0]
["2026-09-22T18:35:11.851553+00:00", "trade", 15.3106, 14.0]
["2026-09-22T18:35:11.895626+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:35:12.251443+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:12.252250+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:12.252375+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:12.252821+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:14.366241+00:00", "trade", 15.3091, 1.0]
["2026-09-22T18:35:14.367667+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:14.368088+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:15.205698+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:15.206078+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:35:15.206141+00:00", "trade", 15.3, 99.0]
["2026-09-22T18:35:15.207317+00:00", "trade", 15.3, 5.0]
["2026-09-22T18:35:15.208379+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:15.208815+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:15.510343+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:35:15.510345+00:00", "trade", 15.3, 20.0]
["2026-09-22T18:35:15.510351+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:35:15.510351+00:00", "trade", 15.3, 8.0]
["2026-09-22T18:35:15.510355+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:35:15.510355+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:35:15.510360+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:35:15.510381+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:35:15.510409+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:15.510412+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:35:15.510413+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:15.510414+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:35:15.510414+00:00", "trade", 15.3, 10.0]
["2026-09-22T18:35:15.510417+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:35:15.510459+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:35:15.510489+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:35:15.510519+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:35:15.510524+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:35:15.510539+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:35:15.510539+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:35:15.510714+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.511275+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.511316+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.511396+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.511531+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.511556+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.511561+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.511561+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.511636+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.511716+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.512794+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.512914+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.512914+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.512955+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.515275+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.515435+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.515917+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.557731+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:15.611269+00:00", "trade", 15.295, 78.0]
["2026-09-22T18:35:15.611302+00:00", "trade", 15.295, 32.0]
["2026-09-22T18:35:15.724470+00:00", "trade", 15.3089, 10.0]
["2026-09-22T18:35:16.009723+00:00", "trade", 15.3047, 1.0]
["2026-09-22T18:35:16.511683+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:16.512159+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:16.512279+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:16.512640+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:16.512720+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:16.512720+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:16.513121+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:16.513201+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:16.513281+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:16.529262+00:00", "trade", 15.295, 50.0]
["2026-09-22T18:35:16.529950+00:00", "trade", 15.295, 50.0]
["2026-09-22T18:35:16.530608+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:16.692619+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:16.693100+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:16.693100+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:16.693220+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:16.693661+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:16.694057+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:16.710326+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:18.206403+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:18.208032+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:18.208433+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:20.688872+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:35:21.696987+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:35:21.936874+00:00", "trade", 15.29, 500.0]
["2026-09-22T18:35:21.937924+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.939039+00:00", "trade", 15.2942, 500.0]
["2026-09-22T18:35:21.940010+00:00", "trade", 15.3, 3500.0]
["2026-09-22T18:35:21.940085+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.940125+00:00", "trade", 15.3, 36.0]
["2026-09-22T18:35:21.940206+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:35:21.940224+00:00", "trade", 15.3, 6.0]
["2026-09-22T18:35:21.940227+00:00", "trade", 15.3, 30.0]
["2026-09-22T18:35:21.940230+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:35:21.940310+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.940561+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.940582+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:35:21.940588+00:00", "trade", 15.3, 28.0]
["2026-09-22T18:35:21.940611+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.940639+00:00", "trade", 15.3, 72.0]
["2026-09-22T18:35:21.940671+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.940696+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.940753+00:00", "trade", 15.3, 19.0]
["2026-09-22T18:35:21.940763+00:00", "trade", 15.3, 81.0]
["2026-09-22T18:35:21.940765+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:35:21.940771+00:00", "trade", 15.3, 2.0]
["2026-09-22T18:35:21.940771+00:00", "trade", 15.3, 19.0]
["2026-09-22T18:35:21.940774+00:00", "trade", 15.3, 81.0]
["2026-09-22T18:35:21.940786+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.940786+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.940791+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.940846+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:35:21.941007+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941062+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941167+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941172+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941202+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941207+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941242+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941322+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941322+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941322+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941403+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941488+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941488+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941728+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941763+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941769+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941924+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941929+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.941964+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.942405+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.942416+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:35:21.942886+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.943129+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:35:21.943287+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.943287+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.943808+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.945447+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.947888+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:35:21.948178+00:00", "trade", 15.3, 2.0]
["2026-09-22T18:35:21.948280+00:00", "trade", 15.3, 57.0]
["2026-09-22T18:35:21.948280+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:35:21.948284+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:35:21.948286+00:00", "trade", 15.3, 133.0]
["2026-09-22T18:35:21.948286+00:00", "trade", 15.3, 122.0]
["2026-09-22T18:35:21.948304+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:35:21.948309+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:35:21.948314+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:35:21.948314+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:35:21.948329+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:35:21.948374+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:35:21.948530+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.948605+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.948720+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.948810+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.948890+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.949011+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.949046+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.949046+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.949126+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.949141+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.949326+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.949332+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.949687+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.949728+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:35:21.951051+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:35:21.951517+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:35:21.951522+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:35:21.952609+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:35:21.958613+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:35:22.167655+00:00", "trade", 15.29, 1.0]
["2026-09-22T18:35:22.167655+00:00", "trade", 15.29, 5.0]
["2026-09-22T18:35:22.168704+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.169200+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.169521+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.169676+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.169896+00:00", "trade", 15.29, 10.0]
["2026-09-22T18:35:22.170002+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:35:22.170151+00:00", "trade", 15.29, 24.0]
["2026-09-22T18:35:22.170152+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:35:22.170154+00:00", "trade", 15.29, 10.0]
["2026-09-22T18:35:22.170157+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:35:22.170183+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:35:22.170187+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:35:22.170197+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:35:22.170197+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:35:22.170207+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:35:22.170238+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.170458+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.170458+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.170458+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.170523+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.170558+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.170759+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.170799+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.170919+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.170999+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.172638+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.174446+00:00", "trade", 15.288, 5800.0]
["2026-09-22T18:35:22.175660+00:00", "trade", 15.289, 200.0]
["2026-09-22T18:35:22.175678+00:00", "trade", 15.29, 193.0]
["2026-09-22T18:35:22.175801+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.176803+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.178442+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.178658+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.178963+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.178963+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.179304+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.179650+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.179805+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.179805+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.179822+00:00", "trade", 15.29, 7.0]
["2026-09-22T18:35:22.179881+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.180803+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.181845+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:22.197538+00:00", "trade", 15.29, 993.0]
["2026-09-22T18:35:23.917248+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:23.923252+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.241274+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.241755+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.242111+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.242176+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.242232+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.242232+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.242552+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.242673+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.245354+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:35:24.245354+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.245514+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.245795+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.245955+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.246356+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.249033+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.250174+00:00", "trade", 15.28, 1.0]
["2026-09-22T18:35:24.250276+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.250277+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:35:24.250787+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.251037+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.254546+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:24.254673+00:00", "trade", 15.28, 6.0]
["2026-09-22T18:35:24.254676+00:00", "trade", 15.28, 5.0]
["2026-09-22T18:35:24.254676+00:00", "trade", 15.28, 89.0]
["2026-09-22T18:35:24.254676+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:35:24.254730+00:00", "trade", 15.28, 11.0]
["2026-09-22T18:35:24.254739+00:00", "trade", 15.28, 4.0]
["2026-09-22T18:35:24.254821+00:00", "trade", 15.28, 1.0]
["2026-09-22T18:35:24.254822+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.254827+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.254830+00:00", "trade", 15.28, 4.0]
["2026-09-22T18:35:24.254872+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.254887+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.254947+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.254977+00:00", "trade", 15.28, 5.0]
["2026-09-22T18:35:24.255073+00:00", "trade", 15.28, 5.0]
["2026-09-22T18:35:24.255088+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:35:24.255095+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:35:24.255227+00:00", "trade", 15.28, 9.0]
["2026-09-22T18:35:24.255248+00:00", "trade", 15.28, 1.0]
["2026-09-22T18:35:24.255288+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.255288+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.255654+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:35:24.255744+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.256235+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.256240+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.256310+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.256320+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.256355+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.256480+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.256957+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.257337+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.257378+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.257378+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.259708+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.262019+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:24.265637+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:28.748683+00:00", "trade", 15.275, 100.0]
["2026-09-22T18:35:28.750995+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:35:28.751071+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:35:28.751071+00:00", "trade", 15.28, 400.0]
["2026-09-22T18:35:28.751074+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:35:28.751074+00:00", "trade", 15.28, 16.0]
["2026-09-22T18:35:28.751077+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:35:28.751099+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:28.751107+00:00", "trade", 15.29, 49.0]
["2026-09-22T18:35:28.751176+00:00", "trade", 15.28, 59.0]
["2026-09-22T18:35:28.751176+00:00", "trade", 15.28, 190.0]
["2026-09-22T18:35:28.751179+00:00", "trade", 15.28, 84.0]
["2026-09-22T18:35:28.751179+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:28.751179+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:35:28.751186+00:00", "trade", 15.28, 1.0]
["2026-09-22T18:35:28.751186+00:00", "trade", 15.28, 1.0]
["2026-09-22T18:35:28.751194+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.751199+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:35:28.751204+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:35:28.751209+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:35:28.751224+00:00", "trade", 15.28, 131.0]
["2026-09-22T18:35:28.751224+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.751224+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.751231+00:00", "trade", 15.28, 14.0]
["2026-09-22T18:35:28.751239+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:35:28.751249+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.751274+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.751279+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.751279+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.751284+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.751339+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.751700+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.751941+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.752101+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.752101+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.752136+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.752181+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.752261+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.752261+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.752296+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.752337+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.752377+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.752472+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.753073+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.753439+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.753620+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.800591+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.800817+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.800842+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.801358+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.801594+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.810560+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.839990+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:28.840141+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:29.100611+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:30.006704+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:30.892408+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:30.893175+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:30.893200+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:30.893866+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:30.894147+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:30.895325+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:30.895435+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:30.896704+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:35:30.902356+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:30.902793+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:31.470582+00:00", "trade", 15.3078, 100.0]
["2026-09-22T18:35:31.689220+00:00", "trade", 15.3078, 5.0]
["2026-09-22T18:35:32.160488+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:32.190855+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:35.185401+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:35.185456+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:35.186388+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:35.186669+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:35.187150+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:35.187150+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:35.187190+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:35.967234+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:35:37.067852+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:35:37.077175+00:00", "trade", 15.3013, 1.0]
["2026-09-22T18:35:39.630206+00:00", "trade", 15.3021, 41.0]
["2026-09-22T18:35:41.082549+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:41.082985+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:43.192513+00:00", "trade", 15.3021, 1.0]
["2026-09-22T18:35:43.825440+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:43.827400+00:00", "trade", 15.3021, 10.0]
["2026-09-22T18:35:44.900505+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:44.900946+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:45.338172+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:45.338609+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:45.597214+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:45.597856+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:45.598167+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:45.598337+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:45.598352+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:45.598382+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:45.598793+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:45.598793+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:45.599294+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:45.607754+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:45.768411+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:35:46.887517+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:46.912281+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:48.036367+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:35:48.335450+00:00", "trade", 15.285, 7.0]
["2026-09-22T18:35:53.496440+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:53.496465+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:53.497207+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:53.538515+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:54.431166+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:54.431647+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:35:56.915136+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:35:58.604724+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:36:00.006723+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:36:00.646506+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:36:00.646988+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:36:01.373367+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:36:01.373367+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:36:01.373390+00:00", "trade", 15.29, 187.0]
["2026-09-22T18:36:01.373399+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:36:01.373498+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:36:01.373511+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:36:01.373513+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:36:01.373515+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:36:01.373515+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:36:01.373520+00:00", "trade", 15.29, 60.0]
["2026-09-22T18:36:01.373523+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:36:01.373526+00:00", "trade", 15.29, 5.0]
["2026-09-22T18:36:01.373539+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:36:01.373539+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:36:01.373543+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:36:01.373543+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:36:01.373548+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:36:01.373548+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:36:01.373553+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:36:01.373553+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:36:01.373558+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:36:01.373563+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:01.373618+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:01.374059+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:01.374079+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:36:01.374525+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:01.374545+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:01.374661+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:01.374781+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:01.374781+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:01.375142+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:01.375237+00:00", "trade", 15.29, 2.0]
["2026-09-22T18:36:01.375663+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:01.378384+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:01.381527+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:01.388339+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:36:01.562992+00:00", "trade", 15.295, 1.0]
["2026-09-22T18:36:01.597496+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:01.737702+00:00", "trade", 15.2944, 29.0]
["2026-09-22T18:36:01.987505+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:02.181286+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:02.181762+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:02.182043+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:02.483952+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:02.484263+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:02.520153+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:03.623655+00:00", "trade", 15.3009, 100.0]
["2026-09-22T18:36:03.625041+00:00", "trade", 15.295, 4.0]
["2026-09-22T18:36:03.636697+00:00", "trade", 15.3, 60.0]
["2026-09-22T18:36:03.636700+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:36:03.636715+00:00", "trade", 15.3, 40.0]
["2026-09-22T18:36:03.636792+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:03.636797+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:03.636910+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:36:03.636910+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:36:03.636943+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:36:03.636953+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:36:03.637038+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637148+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637154+00:00", "trade", 15.31, 6.0]
["2026-09-22T18:36:03.637157+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:36:03.637169+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:36:03.637169+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:36:03.637178+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637198+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637198+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637203+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637213+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637235+00:00", "trade", 15.3, 52.0]
["2026-09-22T18:36:03.637238+00:00", "trade", 15.31, 66.0]
["2026-09-22T18:36:03.637251+00:00", "trade", 15.3, 48.0]
["2026-09-22T18:36:03.637254+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637258+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637262+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:36:03.637269+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637302+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:36:03.637304+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:36:03.637323+00:00", "trade", 15.3, 199.0]
["2026-09-22T18:36:03.637333+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637338+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637348+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637359+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637359+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637359+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637359+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637386+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:36:03.637439+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637479+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637554+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637559+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637559+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637579+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637614+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.637675+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:36:03.637686+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:36:03.637686+00:00", "trade", 15.31, 21.0]
["2026-09-22T18:36:03.637719+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:36:03.637840+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.637840+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.637880+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.638070+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:36:03.638104+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:36:03.638104+00:00", "trade", 15.31, 23.0]
["2026-09-22T18:36:03.638105+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.638110+00:00", "trade", 15.31, 77.0]
["2026-09-22T18:36:03.638120+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:36:03.638236+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:36:03.638261+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.638281+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.638391+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:36:03.638446+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.638456+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:36:03.638491+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.638517+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.638517+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:36:03.638596+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:36:03.638677+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.638697+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.638697+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.638702+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:36:03.638772+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:36:03.638772+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.638797+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:36:03.638812+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.638832+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.638837+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.638862+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.638883+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:36:03.638897+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.638917+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.639078+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.639238+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.639349+00:00", "trade", 15.315, 4.0]
["2026-09-22T18:36:03.639352+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:36:03.639358+00:00", "trade", 15.32, 4.0]
["2026-09-22T18:36:03.639358+00:00", "trade", 15.315, 96.0]
["2026-09-22T18:36:03.639362+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:36:03.639362+00:00", "trade", 15.32, 43.0]
["2026-09-22T18:36:03.639364+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:36:03.639364+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:36:03.639373+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.639379+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.639383+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.639398+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.639415+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:36:03.639423+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.639455+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:36:03.639455+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:36:03.639459+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.639461+00:00", "trade", 15.32, 14.0]
["2026-09-22T18:36:03.639461+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:36:03.639461+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:36:03.639464+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:36:03.639464+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.639464+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.639474+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:36:03.639474+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.639474+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:36:03.639519+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:36:03.639563+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:36:03.639639+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:36:03.639639+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:36:03.639650+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:36:03.639679+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:36:03.639800+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:03.639800+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:03.639809+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:03.639839+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:36:03.639910+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:36:03.639930+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:36:03.639969+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:36:03.640000+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:03.640055+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:03.640055+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:03.640155+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:03.640180+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:03.640200+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:03.640438+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:36:03.640556+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:03.640556+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:03.640597+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:03.640601+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:03.640757+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:03.640797+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:03.640997+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:03.641094+00:00", "trade", 15.33, 4.0]
["2026-09-22T18:36:03.641094+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:36:03.641123+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:03.641142+00:00", "trade", 15.33, 38.0]
["2026-09-22T18:36:03.641145+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:36:03.641145+00:00", "trade", 15.33, 5.0]
["2026-09-22T18:36:03.641148+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:03.641178+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:03.641178+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:03.641213+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:03.641235+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:36:03.641235+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:36:03.641438+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.641453+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:36:03.641519+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:36:03.641564+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:36:03.641569+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:36:03.641614+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:36:03.641719+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:36:03.641784+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:36:03.641839+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:36:03.641880+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:36:03.641884+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:36:03.642040+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:36:03.642080+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:36:03.642160+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.642200+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.642280+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.642360+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.642481+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.642641+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.642641+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.642877+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.644047+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:36:03.644521+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.645002+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.645541+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:36:03.647306+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:36:03.647603+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.648084+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.648119+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.648440+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.648485+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.648560+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.648560+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.648565+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.649322+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.649507+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.649643+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.649649+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:36:03.649738+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.649758+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.649898+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:36:03.650264+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:36:03.650359+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:36:03.650395+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.650400+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:36:03.650520+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.650525+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:36:03.650550+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:36:03.651136+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:36:03.651332+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.651562+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.651603+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.651603+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.651643+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.651643+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.651923+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.652124+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.652244+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.652605+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.653562+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.674476+00:00", "trade", 15.3, 11.0]
["2026-09-22T18:36:03.674515+00:00", "trade", 15.34, 49.0]
["2026-09-22T18:36:03.674888+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:36:03.674938+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:36:03.675053+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:36:03.675053+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:36:03.675284+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:36:03.675284+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:36:03.675329+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:36:03.675369+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.675409+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.675449+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.675810+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.675850+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.676291+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.677026+00:00", "trade", 15.34, 8.0]
["2026-09-22T18:36:03.677574+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.677680+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.680251+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.680687+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.742554+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.742554+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.861267+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.904685+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.904685+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.905166+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:03.905166+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:04.153563+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:04.678037+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:04.685825+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:04.781052+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:04.781533+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:04.781969+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:04.782009+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:04.950666+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:05.657048+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:07.264561+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:07.265614+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:07.265669+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:07.266576+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:07.266656+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:08.102807+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:08.398879+00:00", "trade", 15.2978, 500.0]
["2026-09-22T18:36:09.260392+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:36:09.260401+00:00", "trade", 15.33, 300.0]
["2026-09-22T18:36:09.260401+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:36:09.260404+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:36:09.260404+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:09.260514+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:09.260516+00:00", "trade", 15.33, 24.0]
["2026-09-22T18:36:09.260519+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:09.260519+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:09.260519+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:09.260524+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:09.260548+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:36:09.260550+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:09.260554+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:09.260629+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:09.260639+00:00", "trade", 15.33, 76.0]
["2026-09-22T18:36:09.260641+00:00", "trade", 15.33, 24.0]
["2026-09-22T18:36:09.260668+00:00", "trade", 15.33, 76.0]
["2026-09-22T18:36:09.260684+00:00", "trade", 15.33, 65.0]
["2026-09-22T18:36:09.260685+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:09.260725+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:09.260753+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:36:09.260753+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:36:09.260756+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:36:09.260785+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.260815+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.260846+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:36:09.260987+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:36:09.261266+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.261506+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.261747+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.263586+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.263586+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.263987+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.263987+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.264579+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.264609+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.265275+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.270754+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.271400+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.273275+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.361580+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.362101+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.362537+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:09.374041+00:00", "trade", 15.3016, 1.0]
["2026-09-22T18:36:09.940278+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:10.020709+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:10.152994+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:10.261408+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:10.360909+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:10.873908+00:00", "trade", 15.3015, 10.0]
["2026-09-22T18:36:11.105783+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:11.105834+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:11.106335+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:11.106615+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:11.106741+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:11.106921+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:11.108625+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:11.109101+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:11.113587+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:11.124869+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:11.303670+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:11.304211+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:11.304647+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:11.511504+00:00", "trade", 15.3015, 1100.0]
["2026-09-22T18:36:11.512878+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:11.554344+00:00", "trade", 15.3015, 100.0]
["2026-09-22T18:36:12.560011+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:13.098313+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:13.098754+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:13.101476+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:13.101952+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:13.101952+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:13.102112+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:13.903736+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:13.903791+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:14.303944+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:14.752950+00:00", "trade", 15.2991, 1.0]
["2026-09-22T18:36:16.034584+00:00", "trade", 15.2978, 1.0]
["2026-09-22T18:36:16.036309+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:16.036745+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:16.036785+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:17.187719+00:00", "trade", 15.325, 1.0]
["2026-09-22T18:36:18.596156+00:00", "trade", 15.3268, 35.0]
["2026-09-22T18:36:19.692255+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:19.692696+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:19.927910+00:00", "trade", 15.3015, 1.0]
["2026-09-22T18:36:19.936616+00:00", "trade", 15.3015, 11.0]
["2026-09-22T18:36:22.174180+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:22.174927+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:24.023110+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:36:24.313440+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:24.908672+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:24.961245+00:00", "trade", 15.299, 24.0]
["2026-09-22T18:36:24.991906+00:00", "trade", 15.299, 14.0]
["2026-09-22T18:36:25.318120+00:00", "trade", 15.299, 1.0]
["2026-09-22T18:36:25.378145+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:25.719333+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:26.059151+00:00", "trade", 15.3055, 1.0]
["2026-09-22T18:36:26.519652+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:36:26.519794+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:26.520323+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:36:26.520360+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:26.520716+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:28.538913+00:00", "trade", 15.3026, 54.0]
["2026-09-22T18:36:30.006737+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:30.374809+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:31.389732+00:00", "trade", 15.318, 6.0]
["2026-09-22T18:36:31.447814+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:31.447953+00:00", "trade", 15.33, 4.0]
["2026-09-22T18:36:31.448035+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:36:31.448053+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:36:31.448056+00:00", "trade", 15.33, 5.0]
["2026-09-22T18:36:31.448063+00:00", "trade", 15.33, 13.0]
["2026-09-22T18:36:31.448571+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:31.448626+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:31.448626+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:31.448636+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:31.448756+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:31.448796+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:31.448836+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:31.449077+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:31.520301+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:32.108016+00:00", "trade", 15.3018, 13.0]
["2026-09-22T18:36:33.118222+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:33.170172+00:00", "trade", 15.3121, 5.0]
["2026-09-22T18:36:33.176021+00:00", "trade", 15.3121, 3.0]
["2026-09-22T18:36:35.048022+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.048097+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.048448+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.048729+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.048929+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.048929+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.048964+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.048969+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.048969+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.049085+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.049405+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.049566+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.049606+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.049606+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.049927+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.051130+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.058332+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.058768+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:35.059209+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:36.105480+00:00", "trade", 15.3016, 1.0]
["2026-09-22T18:36:36.501960+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:36.502120+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:36.502481+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:36.502481+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:36.502922+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:36.511883+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:36.783450+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:36.784006+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:36.784011+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:36.784447+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:37.586170+00:00", "trade", 15.3016, 10.0]
["2026-09-22T18:36:37.669129+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:41.084900+00:00", "trade", 15.3128, 200.0]
["2026-09-22T18:36:41.503324+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:41.503906+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:41.736489+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:41.737141+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:42.026475+00:00", "trade", 15.3094, 13.0]
["2026-09-22T18:36:43.362907+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.905518+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:36:48.905521+00:00", "trade", 15.33, 95.0]
["2026-09-22T18:36:48.905623+00:00", "trade", 15.33, 87.0]
["2026-09-22T18:36:48.905626+00:00", "trade", 15.33, 13.0]
["2026-09-22T18:36:48.905638+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:36:48.905641+00:00", "trade", 15.33, 6.0]
["2026-09-22T18:36:48.905647+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.905666+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.905671+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:36:48.905716+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:36:48.905720+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:36:48.905747+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:36:48.905762+00:00", "trade", 15.33, 95.0]
["2026-09-22T18:36:48.905765+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:36:48.905787+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:48.905792+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:48.906007+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:48.906073+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:48.906150+00:00", "trade", 15.33, 7.0]
["2026-09-22T18:36:48.906381+00:00", "trade", 15.33, 10.0]
["2026-09-22T18:36:48.906423+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:48.906428+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:48.906468+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:48.906531+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:36:48.906531+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:36:48.906549+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:48.906554+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:48.906554+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:48.906559+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:48.906559+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:48.906564+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:48.906589+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:36:48.906629+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:36:48.906699+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:48.906739+00:00", "trade", 15.33, 8.0]
["2026-09-22T18:36:48.906749+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:48.906749+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:48.906759+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:48.906766+00:00", "trade", 15.335, 90.0]
["2026-09-22T18:36:48.906780+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:48.906780+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:48.906784+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:48.906784+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:48.906819+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:36:48.906829+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.906950+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.907010+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.907110+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.907190+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.907230+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.907351+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.907351+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.907355+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.907355+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.907431+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.907551+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.907631+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.907631+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.908112+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.908112+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:48.913559+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:36:48.913686+00:00", "trade", 15.33, 7.0]
["2026-09-22T18:36:48.913998+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:36:49.007223+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:49.126582+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:49.907597+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:49.907933+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:49.908114+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:49.908154+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:49.908194+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:49.908715+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:49.909076+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:49.910038+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:49.910434+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:49.917481+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:50.457948+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:50.457993+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:52.153396+00:00", "trade", 15.2999, 1.0]
["2026-09-22T18:36:54.353580+00:00", "trade", 15.3158, 10.0]
["2026-09-22T18:36:56.829892+00:00", "trade", 15.3086, 1.0]
["2026-09-22T18:36:57.189116+00:00", "trade", 15.3086, 6.0]
["2026-09-22T18:36:59.065776+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:59.066107+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:59.066247+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:59.066292+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:59.066733+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:59.067074+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:36:59.067214+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:00.006763+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:01.391735+00:00", "trade", 15.3292, 1.0]
["2026-09-22T18:37:02.123618+00:00", "trade", 15.3024, 1.0]
["2026-09-22T18:37:02.956318+00:00", "trade", 15.3031, 1.0]
["2026-09-22T18:37:04.768202+00:00", "trade", 15.3024, 10.0]
["2026-09-22T18:37:04.769589+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:04.770030+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:05.108083+00:00", "trade", 15.325, 1.0]
["2026-09-22T18:37:05.108180+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:05.533468+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:05.533874+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:05.994853+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:37:05.995683+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:05.996185+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:05.996200+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:05.996200+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:05.996666+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:06.005587+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:11.195601+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:11.201555+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:12.026776+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:37:12.026779+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:37:12.026926+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:12.027497+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:12.027788+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:12.027828+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:12.027828+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:12.028060+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:37:12.028324+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:12.028604+00:00", "trade", 15.3225, 100.0]
["2026-09-22T18:37:12.028805+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:12.029507+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:12.037665+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:37:12.038441+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:37:12.043331+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:37:12.050166+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:37:12.113274+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:37:14.373366+00:00", "trade", 15.3006, 30.0]
["2026-09-22T18:37:15.513167+00:00", "trade", 15.3007, 211.0]
["2026-09-22T18:37:15.821496+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:15.821532+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:15.823702+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:16.055034+00:00", "trade", 15.3263, 1.0]
["2026-09-22T18:37:19.192434+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:19.952308+00:00", "trade", 15.3263, 7.0]
["2026-09-22T18:37:20.530796+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:37:24.199493+00:00", "trade", 15.3262, 151.0]
["2026-09-22T18:37:24.199544+00:00", "trade", 15.3258, 26.0]
["2026-09-22T18:37:24.771395+00:00", "trade", 15.325, 440.0]
["2026-09-22T18:37:26.368046+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:26.368527+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:27.686355+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:28.874525+00:00", "trade", 15.303, 100.0]
["2026-09-22T18:37:29.762076+00:00", "trade", 15.3156, 1.0]
["2026-09-22T18:37:30.006791+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:30.469062+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:31.185931+00:00", "trade", 15.3285, 35.0]
["2026-09-22T18:37:31.222835+00:00", "trade", 15.3031, 1.0]
["2026-09-22T18:37:31.393741+00:00", "trade", 15.3246, 2.0]
["2026-09-22T18:37:32.057494+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:32.675315+00:00", "trade", 15.3032, 10.0]
["2026-09-22T18:37:34.339871+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:37:36.020336+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:36.020873+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:36.021419+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:36.022902+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:37.519792+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:38.571407+00:00", "trade", 15.325, 8.0]
["2026-09-22T18:37:39.247324+00:00", "trade", 15.3073, 1.0]
["2026-09-22T18:37:39.811786+00:00", "trade", 15.3073, 100.0]
["2026-09-22T18:37:44.965928+00:00", "trade", 15.3039, 100.0]
["2026-09-22T18:37:45.886270+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:45.970140+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:45.970295+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:45.970325+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:46.506432+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:46.506462+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:46.507204+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:46.550846+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:37:46.550868+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:51.801697+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:51.802253+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:51.802554+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:51.802714+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:51.802714+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:51.803230+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:51.804273+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:51.879141+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.302273+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:37:52.302835+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.303878+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.378410+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526227+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526264+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:37:52.526267+00:00", "trade", 15.32, 300.0]
["2026-09-22T18:37:52.526270+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:37:52.526270+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:37:52.526273+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:37:52.526303+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:37:52.526319+00:00", "trade", 15.32, 20.0]
["2026-09-22T18:37:52.526319+00:00", "trade", 15.32, 17.0]
["2026-09-22T18:37:52.526322+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526324+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:37:52.526324+00:00", "trade", 15.32, 95.0]
["2026-09-22T18:37:52.526327+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526333+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526333+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526345+00:00", "trade", 15.32, 5.0]
["2026-09-22T18:37:52.526345+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:37:52.526362+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526378+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526378+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526378+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526387+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526387+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526387+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526418+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:37:52.526428+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526433+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526438+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526473+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:37:52.526508+00:00", "trade", 15.32, 120.0]
["2026-09-22T18:37:52.526543+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:37:52.526553+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:37:52.526553+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:37:52.526553+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:37:52.526573+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:37:52.526578+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:37:52.526613+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:37:52.526808+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:37:52.526849+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:37:52.526944+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:37:52.526949+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.526954+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.527029+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.527034+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.527109+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.527119+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.527129+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.527178+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:37:52.527235+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:37:52.527270+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.527350+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.527390+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.527585+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.527826+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.527866+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.528989+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.530337+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.530763+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.531991+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.536040+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.536878+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.536903+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.537714+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.537719+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.543909+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.578241+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.624301+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:52.626371+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:53.058966+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:53.058976+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:53.059011+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:53.059166+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:53.059176+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:53.059813+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:54.525545+00:00", "trade", 15.3055, 18.0]
["2026-09-22T18:37:55.785052+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:55.989705+00:00", "trade", 15.3076, 64.0]
["2026-09-22T18:37:55.995530+00:00", "trade", 15.3076, 9.0]
["2026-09-22T18:37:56.460375+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:56.460426+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:56.460972+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:56.461588+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:57.783972+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:58.064682+00:00", "trade", 15.3046, 1.0]
["2026-09-22T18:37:58.322349+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:37:58.997212+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:00.006816+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:00.529596+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:00.529636+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:00.840033+00:00", "trade", 15.318, 24.0]
["2026-09-22T18:38:01.135985+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:01.182721+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:01.395738+00:00", "trade", 15.3207, 2.0]
["2026-09-22T18:38:02.872215+00:00", "trade", 15.3052, 1.0]
["2026-09-22T18:38:02.968826+00:00", "trade", 15.3049, 11.0]
["2026-09-22T18:38:03.792479+00:00", "trade", 15.3076, 100.0]
["2026-09-22T18:38:05.556526+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:05.556576+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:05.556582+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:06.451804+00:00", "trade", 15.3219, 9.0]
["2026-09-22T18:38:06.451949+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:06.645580+00:00", "trade", 15.3248, 1.0]
["2026-09-22T18:38:10.531590+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:38:10.539489+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:38:13.662625+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:13.663096+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:15.373338+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:16.081807+00:00", "trade", 15.3209, 1.0]
["2026-09-22T18:38:16.987155+00:00", "trade", 15.315, 24.0]
["2026-09-22T18:38:16.988063+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:16.988259+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:17.743918+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:17.743968+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:17.744766+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:17.745387+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:18.528262+00:00", "trade", 15.3076, 500.0]
["2026-09-22T18:38:20.765322+00:00", "trade", 15.315, 1.0]
["2026-09-22T18:38:21.183399+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:38:21.186581+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:22.689923+00:00", "trade", 15.3076, 100.0]
["2026-09-22T18:38:25.320961+00:00", "trade", 15.3232, 29.0]
["2026-09-22T18:38:25.531358+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:25.531393+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:25.531413+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:25.531435+00:00", "trade", 15.31, 1.0]
["2026-09-22T18:38:25.531700+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:38:25.531919+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:25.532039+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:25.532074+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:25.532315+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:25.532400+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:38:25.532475+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:25.532876+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:25.533357+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:27.041448+00:00", "trade", 15.3055, 1.0]
["2026-09-22T18:38:27.125649+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:27.126140+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:27.126140+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:28.939965+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:28.940526+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:29.330000+00:00", "trade", 15.3192, 1.0]
["2026-09-22T18:38:29.684445+00:00", "trade", 15.307, 1.0]
["2026-09-22T18:38:30.006830+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:30.083338+00:00", "trade", 15.3056, 10.0]
["2026-09-22T18:38:31.397736+00:00", "trade", 15.314, 1.0]
["2026-09-22T18:38:32.694417+00:00", "trade", 15.3056, 100.0]
["2026-09-22T18:38:33.659548+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:38:33.659560+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:38:33.659560+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:38:33.659614+00:00", "trade", 15.32, 8.0]
["2026-09-22T18:38:33.659614+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:38:33.659626+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:38:33.659632+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:38:33.659664+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:33.659669+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:33.659669+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:33.659674+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:38:33.659677+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:38:33.659677+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:38:33.659709+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:33.659709+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:38:33.659714+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:38:33.659722+00:00", "trade", 15.33, 89.0]
["2026-09-22T18:38:33.659758+00:00", "trade", 15.32, 87.0]
["2026-09-22T18:38:33.659759+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:38:33.659761+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:38:33.659764+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.659765+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:38:33.659765+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:38:33.659767+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:38:33.659767+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:38:33.659809+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.659819+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.659829+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:38:33.659892+00:00", "trade", 15.32, 87.0]
["2026-09-22T18:38:33.659892+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:38:33.659894+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.659896+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:38:33.659896+00:00", "trade", 15.32, 13.0]
["2026-09-22T18:38:33.659908+00:00", "trade", 15.32, 87.0]
["2026-09-22T18:38:33.660200+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.660275+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.660355+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.660481+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.660481+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.660556+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.660746+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.660836+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.660957+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.660997+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.661002+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.661237+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.661278+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.661398+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.661529+00:00", "trade", 15.32, 11.0]
["2026-09-22T18:38:33.662360+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.662395+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.662475+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.662681+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.670279+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.672800+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:33.694518+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:38:33.700589+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:38:33.700713+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:38:33.760870+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:35.884321+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:35.885960+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:40.473759+00:00", "trade", 15.3076, 100.0]
["2026-09-22T18:38:42.385162+00:00", "trade", 15.3076, 52.0]
["2026-09-22T18:38:42.390440+00:00", "trade", 15.3076, 2.0]
["2026-09-22T18:38:42.587767+00:00", "trade", 15.3076, 10.0]
["2026-09-22T18:38:43.551294+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:43.677454+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:43.680397+00:00", "trade", 15.325, 38.0]
["2026-09-22T18:38:43.680906+00:00", "trade", 15.325, 4.0]
["2026-09-22T18:38:44.673699+00:00", "trade", 15.3076, 100.0]
["2026-09-22T18:38:45.280303+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:38:45.326400+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:38:47.407743+00:00", "trade", 15.325, 300.0]
["2026-09-22T18:38:48.085612+00:00", "trade", 15.3225, 1.0]
["2026-09-22T18:38:51.467486+00:00", "trade", 15.3077, 100.0]
["2026-09-22T18:38:52.285004+00:00", "trade", 15.3052, 100.0]
["2026-09-22T18:38:52.759727+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:52.761958+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:52.762088+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:53.544562+00:00", "trade", 15.3052, 1.0]
["2026-09-22T18:38:56.530025+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:56.530030+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:56.530076+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:56.530587+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:56.530637+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:56.530712+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:56.531188+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:57.008595+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:57.541003+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:57.800363+00:00", "trade", 15.3052, 10.0]
["2026-09-22T18:38:58.671721+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:58.671731+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:58.672748+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:58.972193+00:00", "trade", 15.3204, 7.0]
["2026-09-22T18:38:59.082123+00:00", "trade", 15.325, 400.0]
["2026-09-22T18:38:59.082168+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:38:59.770546+00:00", "trade", 15.3078, 28.0]
["2026-09-22T18:39:00.006860+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:00.063441+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:39:00.066869+00:00", "trade", 15.325, 1.0]
["2026-09-22T18:39:00.530402+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:00.533574+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:00.533705+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:00.534010+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:00.590647+00:00", "trade", 15.3078, 3.0]
["2026-09-22T18:39:00.596785+00:00", "trade", 15.3078, 19.0]
["2026-09-22T18:39:00.599825+00:00", "trade", 15.3078, 7.0]
["2026-09-22T18:39:00.969931+00:00", "trade", 15.3078, 100.0]
["2026-09-22T18:39:01.290531+00:00", "trade", 15.3078, 100.0]
["2026-09-22T18:39:01.295348+00:00", "trade", 15.3078, 5.0]
["2026-09-22T18:39:01.399742+00:00", "trade", 15.3227, 3.0]
["2026-09-22T18:39:01.523096+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:02.903897+00:00", "trade", 15.3054, 1.0]
["2026-09-22T18:39:02.903921+00:00", "trade", 15.3054, 1.0]
["2026-09-22T18:39:03.747700+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:39:04.019150+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:39:04.019245+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.019286+00:00", "trade", 15.32, 16.0]
["2026-09-22T18:39:04.019300+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.019304+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:39:04.019307+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:39:04.019310+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:39:04.019326+00:00", "trade", 15.32, 3.0]
["2026-09-22T18:39:04.019326+00:00", "trade", 15.32, 53.0]
["2026-09-22T18:39:04.019331+00:00", "trade", 15.32, 51.0]
["2026-09-22T18:39:04.019561+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.019599+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:39:04.019617+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:39:04.019661+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.019681+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.019752+00:00", "trade", 15.32, 60.0]
["2026-09-22T18:39:04.019755+00:00", "trade", 15.32, 49.0]
["2026-09-22T18:39:04.019791+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.019876+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.020027+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.020042+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.020067+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.020072+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.020107+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.020227+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.020343+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.020428+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.020663+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.020703+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.020894+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.020910+00:00", "trade", 15.3225, 100.0]
["2026-09-22T18:39:04.021420+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.025824+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:39:04.032036+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:39:04.032947+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.032987+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:04.036977+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:39:04.036982+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.037072+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.037323+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.037543+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.037659+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.037664+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.037709+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.037750+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:39:04.037949+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.037949+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.037981+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:39:04.038002+00:00", "trade", 15.315, 118.0]
["2026-09-22T18:39:04.038110+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.038110+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.038115+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.038150+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.038150+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.038195+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.038220+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.038270+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.038350+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.039072+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.039192+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.039513+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.070963+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.169212+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.169237+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.169843+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.170796+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:04.187210+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:05.020128+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:05.111466+00:00", "trade", 15.3212, 1.0]
["2026-09-22T18:39:05.723674+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:06.269599+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:06.269599+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:06.269684+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:06.270115+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:06.270586+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:06.270616+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:06.532184+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:06.532219+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:06.991350+00:00", "trade", 15.319, 100.0]
["2026-09-22T18:39:07.118701+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:07.119222+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:09.122858+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:09.122863+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:09.123184+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:09.123229+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:09.123249+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:09.123274+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:09.125685+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:16.103235+00:00", "trade", 15.3209, 2.0]
["2026-09-22T18:39:18.102762+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:19.047356+00:00", "trade", 15.3079, 100.0]
["2026-09-22T18:39:19.124245+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:19.954142+00:00", "trade", 15.3222, 4.0]
["2026-09-22T18:39:20.091455+00:00", "trade", 15.3209, 300.0]
["2026-09-22T18:39:21.369306+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:21.926914+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:23.738684+00:00", "trade", 15.3055, 1.0]
["2026-09-22T18:39:24.215936+00:00", "trade", 15.3208, 1.0]
["2026-09-22T18:39:25.239835+00:00", "trade", 15.3055, 10.0]
["2026-09-22T18:39:28.048084+00:00", "trade", 15.3078, 14.0]
["2026-09-22T18:39:28.051092+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:28.051538+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:28.052220+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:28.053157+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:28.615469+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:39:29.443849+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:29.444290+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:30.006875+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:30.044725+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:30.045166+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:30.050047+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:31.401736+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:39:33.454194+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:33.454630+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:34.677707+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:34.678148+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:34.679231+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:35.256935+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:39:35.257242+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:35.257252+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:35.257303+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:35.257603+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:35.257623+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:35.257774+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:35.258766+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:35.258861+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:35.261342+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:35.845872+00:00", "trade", 15.3054, 100.0]
["2026-09-22T18:39:36.319672+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:38.005579+00:00", "trade", 15.32, 18.0]
["2026-09-22T18:39:38.005633+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:39:38.005687+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:39:38.005738+00:00", "trade", 15.32, 19.0]
["2026-09-22T18:39:38.005790+00:00", "trade", 15.32, 61.0]
["2026-09-22T18:39:38.006088+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:38.006274+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:38.006677+00:00", "trade", 15.31, 2.0]
["2026-09-22T18:39:38.006785+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:38.006815+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:38.007316+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:38.574200+00:00", "trade", 15.3204, 30.0]
["2026-09-22T18:39:38.574251+00:00", "trade", 15.3204, 24.0]
["2026-09-22T18:39:48.887455+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:48.888027+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:49.934634+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:49.934669+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:50.018293+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:50.018339+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:39:50.018339+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:39:50.018406+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:39:50.018414+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:50.018574+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:50.018599+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:50.019220+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:50.023696+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:39:50.023698+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:39:50.023698+00:00", "trade", 15.32, 6.0]
["2026-09-22T18:39:50.023732+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.023781+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.023795+00:00", "trade", 15.32, 24.0]
["2026-09-22T18:39:50.023795+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:39:50.023797+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:39:50.023806+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:39:50.023806+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:39:50.024047+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.024052+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.024351+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:39:50.024418+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.024418+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.024458+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.024498+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.024498+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.024899+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.025335+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.025370+00:00", "trade", 15.325, 1.0]
["2026-09-22T18:39:50.026538+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.026699+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.058175+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:39:50.059030+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.059496+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.059526+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.059571+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.059987+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:50.068384+00:00", "trade", 15.32, 11.0]
["2026-09-22T18:39:50.068502+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:39:50.068562+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:39:50.069142+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:39:50.102248+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:39:50.108993+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:39:50.144186+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:39:50.210286+00:00", "trade", 15.325, 300.0]
["2026-09-22T18:39:50.252200+00:00", "trade", 15.325, 104.0]
["2026-09-22T18:39:50.991872+00:00", "trade", 15.3062, 1.0]
["2026-09-22T18:39:51.093869+00:00", "trade", 15.3062, 10.0]
["2026-09-22T18:39:52.257345+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:52.989688+00:00", "trade", 15.3062, 1.0]
["2026-09-22T18:39:54.144606+00:00", "trade", 15.325, 200.0]
["2026-09-22T18:39:54.145259+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:39:54.145322+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:39:55.641283+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:56.352773+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:57.893361+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:57.893363+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:39:57.893948+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:57.894299+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:57.894454+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:57.902022+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:57.902062+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:57.947124+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:57.988402+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:39:58.003759+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:58.007293+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:58.007433+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:59.065726+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:39:59.065728+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:59.066680+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:59.066836+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:59.105222+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:39:59.105849+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:59.105849+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:59.211853+00:00", "trade", 15.322, 5.0]
["2026-09-22T18:39:59.991802+00:00", "trade", 15.32, 12.0]
["2026-09-22T18:39:59.991806+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:39:59.991875+00:00", "trade", 15.32, 5.0]
["2026-09-22T18:39:59.991893+00:00", "trade", 15.32, 20.0]
["2026-09-22T18:39:59.991929+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:59.991934+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:59.991959+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:59.991983+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:39:59.992014+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:59.992019+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:59.992020+00:00", "trade", 15.32, 20.0]
["2026-09-22T18:39:59.992022+00:00", "trade", 15.32, 400.0]
["2026-09-22T18:39:59.992044+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:59.992044+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:59.992049+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:59.992079+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:59.992149+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:39:59.992199+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:39:59.992209+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:39:59.992265+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:39:59.992340+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:59.992440+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:59.992495+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:59.992575+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:59.992656+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:59.992976+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:59.993016+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:59.993056+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:59.993056+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:59.993272+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:59.994028+00:00", "trade", 15.32, 11.0]
["2026-09-22T18:39:59.994179+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:59.994896+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:39:59.996079+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:00.002619+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:00.003100+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:00.006899+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:00.030350+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:00.031273+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:00.245886+00:00", "trade", 15.3068, 100.0]
["2026-09-22T18:40:00.313472+00:00", "trade", 15.3083, 19.0]
["2026-09-22T18:40:00.454846+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:00.843848+00:00", "trade", 15.3213, 1.0]
["2026-09-22T18:40:00.855019+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:01.403737+00:00", "trade", 15.3226, 3.0]
["2026-09-22T18:40:02.237241+00:00", "trade", 15.3177, 1.0]
["2026-09-22T18:40:02.760436+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:02.935527+00:00", "trade", 15.3066, 1.0]
["2026-09-22T18:40:04.296134+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:07.597034+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:07.597545+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:07.597650+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:07.598127+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:07.723330+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:09.237891+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:09.238468+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:09.238778+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:09.238829+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:09.238844+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:09.284131+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:09.284187+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:09.284688+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:11.793853+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:11.794334+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:12.498922+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:12.499368+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:12.499844+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:12.502325+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:12.508765+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:13.030618+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:13.504821+00:00", "trade", 15.31, 10.0]
["2026-09-22T18:40:15.514882+00:00", "trade", 15.307, 11.0]
["2026-09-22T18:40:16.016904+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:16.125844+00:00", "trade", 15.3222, 2.0]
["2026-09-22T18:40:18.743192+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:18.743663+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:19.987601+00:00", "trade", 15.3071, 1.0]
["2026-09-22T18:40:20.383047+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:20.383292+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:20.383402+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:20.383844+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:20.753449+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:20.809452+00:00", "trade", 15.3081, 100.0]
["2026-09-22T18:40:22.019389+00:00", "trade", 15.3089, 1.0]
["2026-09-22T18:40:22.040744+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:22.164950+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:23.565961+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:23.566437+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:23.568402+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:24.125729+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:24.349169+00:00", "trade", 15.3078, 20.0]
["2026-09-22T18:40:24.350214+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:24.520379+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:24.520429+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:24.521221+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:24.521787+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:24.522710+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:26.167366+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:28.758121+00:00", "trade", 15.3222, 69.0]
["2026-09-22T18:40:29.626729+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:29.627210+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:30.006929+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:30.438454+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:40:34.054367+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:34.054367+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:34.054372+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:34.054849+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:34.705702+00:00", "trade", 15.3217, 1.0]
["2026-09-22T18:40:36.797580+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:36.799845+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:37.489058+00:00", "trade", 15.3188, 10.0]
["2026-09-22T18:40:37.637191+00:00", "trade", 15.3188, 100.0]
["2026-09-22T18:40:38.614772+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:40.397312+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:41.193589+00:00", "trade", 15.3224, 6.0]
["2026-09-22T18:40:41.762513+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:42.892759+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:44.264010+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:45.808565+00:00", "trade", 15.319, 1.0]
["2026-09-22T18:40:45.808658+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:45.989975+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:45.990025+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:45.990922+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:45.991529+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:46.246972+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:46.887264+00:00", "trade", 15.3068, 14.0]
["2026-09-22T18:40:47.027656+00:00", "trade", 15.3067, 100.0]
["2026-09-22T18:40:48.072500+00:00", "trade", 15.315, 300.0]
["2026-09-22T18:40:48.072599+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:48.384883+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:48.384933+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:48.385720+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:48.386306+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:48.730822+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:40:48.732581+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:48.738929+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:40:48.738983+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:40:48.739699+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:40:48.739753+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:40:48.739943+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:48.740379+00:00", "trade", 15.315, 200.0]
["2026-09-22T18:40:48.741091+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:40:48.804091+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:40:48.950808+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:40:49.042836+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:40:49.098760+00:00", "trade", 15.3203, 29.0]
["2026-09-22T18:40:49.417522+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:50.347842+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:50.347893+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:53.163944+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:53.164019+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:53.164054+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:55.328844+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:55.328882+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:40:55.329009+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:55.329604+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:40:55.330483+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:55.344663+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:40:55.391434+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:40:55.393187+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:57.832178+00:00", "trade", 15.319, 10.0]
["2026-09-22T18:40:58.197811+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:58.197861+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:58.198703+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:58.198978+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:58.361470+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:58.492573+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:58.492575+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:40:58.492632+00:00", "trade", 15.31, 500.0]
["2026-09-22T18:40:58.492635+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:40:58.492654+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:40:58.492656+00:00", "trade", 15.31, 10.0]
["2026-09-22T18:40:58.492659+00:00", "trade", 15.31, 200.0]
["2026-09-22T18:40:58.492659+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:40:58.492768+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:58.492941+00:00", "trade", 15.31, 20.0]
["2026-09-22T18:40:58.492953+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:40:58.492994+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:58.493049+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:40:58.493124+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:40:58.493128+00:00", "trade", 15.31, 299.0]
["2026-09-22T18:40:58.493129+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:40:58.493131+00:00", "trade", 15.31, 24.0]
["2026-09-22T18:40:58.493135+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:40:58.493135+00:00", "trade", 15.31, 200.0]
["2026-09-22T18:40:58.493138+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:40:58.493138+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:40:58.493143+00:00", "trade", 15.31, 11.0]
["2026-09-22T18:40:58.493264+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:40:58.493274+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:40:58.493320+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:40:58.493324+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:40:58.493389+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.493625+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.493670+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.493750+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.493856+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.493862+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:40:58.493941+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.493941+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.494056+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.494071+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.494151+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.494174+00:00", "trade", 15.305, 105.0]
["2026-09-22T18:40:58.494191+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.494198+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:40:58.494286+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:40:58.495916+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.495916+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.496352+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.496793+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.497234+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.497549+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.498076+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.498076+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.498512+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:58.513698+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:59.025997+00:00", "trade", 15.305, 300.0]
["2026-09-22T18:40:59.489036+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:59.489036+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:59.493246+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:59.493647+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:59.494263+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:59.495235+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:59.501335+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:40:59.501336+00:00", "trade", 15.3, 400.0]
["2026-09-22T18:40:59.501336+00:00", "trade", 15.3, 2.0]
["2026-09-22T18:40:59.501375+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:40:59.501375+00:00", "trade", 15.3, 30.0]
["2026-09-22T18:40:59.501390+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:40:59.501426+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:40:59.501510+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:40:59.501585+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:40:59.501591+00:00", "trade", 15.3, 5.0]
["2026-09-22T18:40:59.501591+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:40:59.501641+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.501706+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.501886+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.501896+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.501961+00:00", "trade", 15.3, 22.0]
["2026-09-22T18:40:59.502042+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.502042+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.502082+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.502202+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.502202+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.502207+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.502237+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.502317+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.502337+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.502397+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.502427+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.502442+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:40:59.502442+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.502533+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:40:59.502598+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.502678+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.502758+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.502758+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.502878+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.503560+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.508963+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.509444+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.509880+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.509920+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.509920+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.512121+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.513644+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.520044+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:40:59.522084+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.006944+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.527581+00:00", "trade", 15.295, 38.0]
["2026-09-22T18:41:00.530972+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.531413+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.531458+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.531573+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.531613+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.531889+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.531889+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.531974+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.532014+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.532135+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.532135+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.532175+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.532576+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.540895+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.613072+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.743202+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.743683+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.743683+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.743723+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.744124+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.744200+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.747248+00:00", "trade", 15.29, 7.0]
["2026-09-22T18:41:00.747282+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.747287+00:00", "trade", 15.29, 93.0]
["2026-09-22T18:41:00.747482+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:41:00.747803+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:41:00.747843+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:41:00.747883+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:41:00.747923+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:41:00.747964+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.748004+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.748324+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.748445+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.748766+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.748966+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.748966+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.749447+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.749447+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.749923+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.749923+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.750404+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.750404+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.750885+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.750885+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.751367+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.751367+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.751848+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.751848+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.752319+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.752324+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:00.752429+00:00", "trade", 15.29, 5.0]
["2026-09-22T18:41:00.752429+00:00", "trade", 15.29, 1.0]
["2026-09-22T18:41:00.752525+00:00", "trade", 15.29, 20.0]
["2026-09-22T18:41:00.752565+00:00", "quote", 15.28, 15.3]
["2026-09-22T18:41:00.752567+00:00", "trade", 15.29, 80.0]
["2026-09-22T18:41:00.752739+00:00", "trade", 15.29, 74.0]
["2026-09-22T18:41:00.752763+00:00", "trade", 15.29, 74.0]
["2026-09-22T18:41:00.752815+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.752885+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:41:00.752890+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.752960+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.752975+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.753006+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.753026+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.753355+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:41:00.753366+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.753487+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.753487+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.753527+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.753527+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.753848+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.753848+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.753923+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.756128+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.763531+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.764769+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.773174+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.811184+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.811665+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.812026+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.812106+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.812282+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.812392+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.812467+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.812502+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.812542+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.812547+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.812587+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.812587+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.812943+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.813024+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.813064+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.813064+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.815605+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.815745+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.815748+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:00.815815+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.816186+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.816226+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.816266+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.816266+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.816422+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.816667+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.816747+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.816787+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.816978+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.816988+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.817068+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.817148+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.817228+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.817269+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.817349+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.817384+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.817479+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.817544+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.817624+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.817665+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.817705+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.817710+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.817865+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.817865+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.818025+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.818066+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.818306+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.818747+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.820867+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.820869+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:00.821028+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.821243+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.821308+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.821469+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.821509+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.821829+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.821829+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.821950+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.821950+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.822025+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.825628+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.825632+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:00.826055+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.826110+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.826240+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.826877+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.827107+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.827147+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.827187+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.827548+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.827588+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.827588+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.827668+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.828230+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.830751+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.830754+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:00.830926+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.830951+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.831122+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.831232+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.831397+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.832229+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.832430+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.832470+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.832670+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.832951+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.835312+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:00.835312+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.835512+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.835743+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.835753+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:00.835928+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.835993+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.836434+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.836434+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.840767+00:00", "trade", 15.28, 7.0]
["2026-09-22T18:41:00.840770+00:00", "trade", 15.28, 5.0]
["2026-09-22T18:41:00.840773+00:00", "trade", 15.28, 10.0]
["2026-09-22T18:41:00.840825+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:00.841015+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:00.841072+00:00", "trade", 15.28, 7.0]
["2026-09-22T18:41:00.841237+00:00", "trade", 15.28, 7.0]
["2026-09-22T18:41:00.841240+00:00", "trade", 15.28, 5.0]
["2026-09-22T18:41:00.841256+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:41:00.841261+00:00", "trade", 15.28, 12.0]
["2026-09-22T18:41:00.841316+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:41:00.841341+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:41:00.841356+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:00.841596+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:00.841677+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:00.841707+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:00.841752+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:00.841797+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:00.841797+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:00.841877+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:00.841917+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:00.841952+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:00.842148+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:00.842148+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:00.842233+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:00.842233+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:00.845837+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:00.853239+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:00.877647+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:01.058503+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:01.557416+00:00", "trade", 15.28, 18.0]
["2026-09-22T18:41:02.516117+00:00", "trade", 15.28, 2.0]
["2026-09-22T18:41:02.516134+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:02.516741+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:02.904875+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:02.905186+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:02.905386+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:02.905426+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:03.066359+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:03.067362+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:03.067918+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:03.068394+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:03.520386+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:03.821843+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:03.821924+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:03.822405+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:03.953978+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:03.953988+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:03.954930+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:03.955767+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:04.867744+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:05.004785+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:05.178149+00:00", "trade", 15.275, 2.0]
["2026-09-22T18:41:08.809915+00:00", "trade", 15.3053, 1.0]
["2026-09-22T18:41:08.888324+00:00", "trade", 15.28, 10.0]
["2026-09-22T18:41:08.888368+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:08.888889+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:08.955894+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:08.956831+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:08.957022+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:09.003928+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:09.097316+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:09.823064+00:00", "trade", 15.28, 54.0]
["2026-09-22T18:41:09.823084+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:09.823085+00:00", "trade", 15.28, 91.0]
["2026-09-22T18:41:09.823097+00:00", "trade", 15.28, 43.0]
["2026-09-22T18:41:09.823106+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:09.823109+00:00", "trade", 15.28, 46.0]
["2026-09-22T18:41:09.823133+00:00", "trade", 15.28, 109.0]
["2026-09-22T18:41:09.823133+00:00", "trade", 15.28, 11.0]
["2026-09-22T18:41:09.823133+00:00", "trade", 15.28, 57.0]
["2026-09-22T18:41:09.823179+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:41:09.823179+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:41:09.823194+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:41:09.823196+00:00", "trade", 15.28, 7.0]
["2026-09-22T18:41:09.823239+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:41:09.823244+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:41:09.823249+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:41:09.823269+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:41:09.823332+00:00", "trade", 15.28, 23.0]
["2026-09-22T18:41:09.823338+00:00", "trade", 15.28, 67.0]
["2026-09-22T18:41:09.823555+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.823635+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.823676+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.823771+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.823876+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.823876+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.823996+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.823996+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.824111+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.824152+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.824237+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.824272+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.824668+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.825234+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.825692+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:41:09.825876+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.825916+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.826432+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.827575+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.831359+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.831409+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.836336+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:09.836957+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:10.242363+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:10.242413+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:10.823171+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:11.514466+00:00", "trade", 15.3155, 1000.0]
["2026-09-22T18:41:12.662245+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:41:13.101887+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:13.822802+00:00", "trade", 15.3154, 1.0]
["2026-09-22T18:41:14.041302+00:00", "trade", 15.29, 5.0]
["2026-09-22T18:41:14.041926+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:14.041926+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:14.142681+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:14.926075+00:00", "trade", 15.3087, 24.0]
["2026-09-22T18:41:16.244038+00:00", "trade", 15.3154, 100.0]
["2026-09-22T18:41:16.335071+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:16.851073+00:00", "trade", 15.3154, 10.0]
["2026-09-22T18:41:17.595021+00:00", "trade", 15.3154, 100.0]
["2026-09-22T18:41:18.230954+00:00", "trade", 15.3054, 10.0]
["2026-09-22T18:41:18.890794+00:00", "trade", 15.3087, 1.0]
["2026-09-22T18:41:19.953375+00:00", "trade", 15.3153, 1.0]
["2026-09-22T18:41:20.656837+00:00", "trade", 15.3139, 6.0]
["2026-09-22T18:41:22.657826+00:00", "trade", 15.3054, 44.0]
["2026-09-22T18:41:23.958540+00:00", "trade", 15.3027, 10.0]
["2026-09-22T18:41:25.147794+00:00", "trade", 15.3153, 100.0]
["2026-09-22T18:41:29.955857+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:29.956338+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:29.956348+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:29.956378+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:29.956659+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:29.956699+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:29.956779+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:30.006965+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:30.249031+00:00", "trade", 15.3054, 9.0]
["2026-09-22T18:41:30.249130+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:30.316215+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:35.531028+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:35.806639+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:37.054618+00:00", "trade", 15.3152, 100.0]
["2026-09-22T18:41:38.105383+00:00", "trade", 15.3152, 10.0]
["2026-09-22T18:41:40.494519+00:00", "trade", 15.3152, 1.0]
["2026-09-22T18:41:42.252613+00:00", "trade", 15.3054, 20.0]
["2026-09-22T18:41:46.349218+00:00", "trade", 15.3025, 1.0]
["2026-09-22T18:41:47.641211+00:00", "trade", 15.3083, 1.0]
["2026-09-22T18:41:48.781511+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:41:48.781512+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:48.781560+00:00", "trade", 15.29, 1.0]
["2026-09-22T18:41:48.781562+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:48.782078+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:48.782078+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:48.782103+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:48.782459+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:48.782614+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:48.783506+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:48.783506+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:48.783817+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:48.908534+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:49.388091+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:49.418714+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:49.748239+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:51.108673+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:51.108723+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:51.109280+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:51.109370+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:51.109691+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:51.110137+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:51.111455+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:51.113856+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:51.123287+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:41:52.129029+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:41:52.567873+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:52.567931+00:00", "trade", 15.28, 8.0]
["2026-09-22T18:41:52.567933+00:00", "trade", 15.28, 92.0]
["2026-09-22T18:41:52.567951+00:00", "trade", 15.28, 26.0]
["2026-09-22T18:41:52.567954+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:52.567957+00:00", "trade", 15.28, 74.0]
["2026-09-22T18:41:52.568315+00:00", "trade", 15.28, 26.0]
["2026-09-22T18:41:52.568318+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:52.568318+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:52.568375+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:52.570582+00:00", "trade", 15.28, 200.0]
["2026-09-22T18:41:52.570585+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:52.570613+00:00", "trade", 15.28, 8.0]
["2026-09-22T18:41:52.570635+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.570685+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.570710+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.571051+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.571145+00:00", "trade", 15.28, 23.0]
["2026-09-22T18:41:52.571145+00:00", "trade", 15.28, 1.0]
["2026-09-22T18:41:52.571747+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.571757+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.572244+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:52.572705+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:52.572965+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.573030+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.573186+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.573246+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:52.573481+00:00", "trade", 15.28, 144.0]
["2026-09-22T18:41:52.573486+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:52.573486+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:52.573752+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:52.574193+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:52.574198+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:52.574248+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:52.574259+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:52.574389+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:52.574404+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:52.574684+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.574714+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.574730+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.574759+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.574835+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:41:52.575191+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.575361+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.575596+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.575967+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.575992+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.576198+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.576704+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.576734+00:00", "quote", 15.27, 15.29]
["2026-09-22T18:41:52.576799+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:52.576885+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:52.577030+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:52.577411+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:52.577576+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:52.577757+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:52.581059+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:41:52.620002+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:52.620002+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.620022+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.620042+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.620052+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.620293+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.620413+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.620413+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.622784+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.622809+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.622814+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.622839+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.623275+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.623460+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.627385+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.628248+00:00", "trade", 15.285, 200.0]
["2026-09-22T18:41:52.630222+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.630307+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.630332+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.630602+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.630848+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.631194+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.634106+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.635695+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.636081+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.637258+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.638160+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.638782+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.639444+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.639494+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.639499+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.639554+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.640280+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.640371+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.640391+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.649512+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.661556+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.691407+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.702398+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.702529+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.708403+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.708403+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.709520+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.709520+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.710503+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.710503+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.715976+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.715986+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.719093+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.719098+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.720752+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.755906+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.765829+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:52.790478+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.134434+00:00", "trade", 15.275, 100.0]
["2026-09-22T18:41:53.258387+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.473299+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:41:53.473700+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:41:53.473740+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:41:53.473851+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.474382+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.474412+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.474647+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:41:53.474858+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.474943+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.474943+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.475129+00:00", "quote", 15.26, 15.28]
["2026-09-22T18:41:53.475169+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.475444+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.475444+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.475900+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.475900+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.475940+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.475966+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.476422+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.476447+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.476923+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.476938+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.477414+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.477419+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.477489+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.477880+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.506877+00:00", "trade", 15.28, 200.0]
["2026-09-22T18:41:53.506919+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:53.506939+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.506944+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.506949+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.506991+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:53.507040+00:00", "quote", 15.27, 15.28]
["2026-09-22T18:41:53.507130+00:00", "trade", 15.28, 3.0]
["2026-09-22T18:41:53.507154+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:53.507155+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:41:53.507385+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:41:53.507420+00:00", "quote", 15.28, 15.28]
["2026-09-22T18:41:53.507466+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.507466+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.507500+00:00", "trade", 15.28, 137.0]
["2026-09-22T18:41:53.507561+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.507575+00:00", "trade", 15.28, 120.0]
["2026-09-22T18:41:53.507621+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.507621+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.507635+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:53.507706+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.507791+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.507856+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.507952+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.507967+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.507987+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.507987+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.508057+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.508112+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.508192+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.509631+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.515324+00:00", "trade", 15.28, 100.0]
["2026-09-22T18:41:53.516928+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.517439+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.544163+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.544885+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:53.545596+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:54.373345+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:41:54.373909+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:54.373934+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:54.576155+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:54.576191+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:55.229912+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:55.229952+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:55.230418+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:55.230444+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:55.230870+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:55.231110+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:55.231591+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:55.231631+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:55.231671+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:55.399786+00:00", "trade", 15.3048, 5.0]
["2026-09-22T18:41:58.346557+00:00", "trade", 15.3103, 10.0]
["2026-09-22T18:41:58.522037+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:41:59.012104+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:59.012540+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:59.016459+00:00", "trade", 15.29, 200.0]
["2026-09-22T18:41:59.016610+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:41:59.016628+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:41:59.016628+00:00", "trade", 15.285, 100.0]
["2026-09-22T18:41:59.016631+00:00", "trade", 15.29, 200.0]
["2026-09-22T18:41:59.016655+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:59.016655+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:59.016660+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:41:59.016679+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:41:59.016915+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:41:59.016925+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:41:59.016925+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:41:59.016930+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:41:59.016945+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:41:59.016985+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.017000+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.017003+00:00", "trade", 15.29, 8.0]
["2026-09-22T18:41:59.017071+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.017181+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.017266+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.017296+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.017296+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.017422+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.017422+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.017462+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.017537+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.017537+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.017782+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.017797+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.017913+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.018339+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.019341+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.039469+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:41:59.050004+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:41:59.050076+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:41:59.057702+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:41:59.171713+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:41:59.173072+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:00.006993+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:00.019067+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.330129+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.333216+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.347721+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.978489+00:00", "trade", 15.29, 9.0]
["2026-09-22T18:42:01.978492+00:00", "trade", 15.29, 444.0]
["2026-09-22T18:42:01.978493+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.978654+00:00", "trade", 15.29, 156.0]
["2026-09-22T18:42:01.978693+00:00", "trade", 15.29, 20.0]
["2026-09-22T18:42:01.978699+00:00", "trade", 15.29, 47.0]
["2026-09-22T18:42:01.978699+00:00", "trade", 15.29, 300.0]
["2026-09-22T18:42:01.978719+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.978729+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.978729+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.978733+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.978909+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:42:01.978964+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:42:01.979024+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979305+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979310+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979345+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979425+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979505+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979525+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979626+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979626+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979706+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979786+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979786+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979826+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979861+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979861+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979906+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979936+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.979959+00:00", "trade", 15.29, 49.0]
["2026-09-22T18:42:01.980067+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.980267+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.981264+00:00", "quote", 15.28, 15.29]
["2026-09-22T18:42:01.981929+00:00", "trade", 15.29, 28.0]
["2026-09-22T18:42:01.981929+00:00", "trade", 15.29, 27.0]
["2026-09-22T18:42:01.982016+00:00", "trade", 15.29, 29.0]
["2026-09-22T18:42:01.982022+00:00", "trade", 15.29, 3.0]
["2026-09-22T18:42:01.982022+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:42:01.982026+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:42:01.982028+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:42:01.982028+00:00", "trade", 15.29, 47.0]
["2026-09-22T18:42:01.982031+00:00", "trade", 15.29, 100.0]
["2026-09-22T18:42:01.982031+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:42:01.982086+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:42:01.982122+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:42:01.982126+00:00", "quote", 15.29, 15.29]
["2026-09-22T18:42:01.982307+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.982473+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.982522+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.982633+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.982668+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.982673+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.982708+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.982743+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.982783+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.982783+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.982828+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.982868+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.982868+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.982898+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.982989+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.983014+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.983029+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.983064+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.983299+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.983505+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.983585+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.983630+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.983660+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.983665+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.983750+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.983750+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.983785+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.983825+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.983831+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.983986+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.984262+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.984307+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.986103+00:00", "trade", 15.29, 300.0]
["2026-09-22T18:42:01.986667+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.987148+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.987189+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.987349+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.987429+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.987629+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.987915+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.987950+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.987950+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.988346+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.988827+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.988908+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.989349+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.989389+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.989870+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.989910+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.990391+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.990426+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.990547+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.996631+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:01.997072+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:02.412467+00:00", "trade", 15.2977, 1.0]
["2026-09-22T18:42:02.757518+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:02.757989+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:02.757989+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:02.841520+00:00", "trade", 15.3043, 61.0]
["2026-09-22T18:42:03.206926+00:00", "trade", 15.2956, 6.0]
["2026-09-22T18:42:03.673048+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:03.673575+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:03.779222+00:00", "trade", 15.3043, 37.0]
["2026-09-22T18:42:03.779873+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:03.779893+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:03.779918+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:03.780449+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:03.792252+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.033685+00:00", "trade", 15.3, 6.0]
["2026-09-22T18:42:04.033953+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.033955+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:42:04.033955+00:00", "trade", 15.3, 194.0]
["2026-09-22T18:42:04.034208+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:42:04.034208+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:42:04.034208+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:04.034212+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:42:04.034220+00:00", "trade", 15.3, 87.0]
["2026-09-22T18:42:04.034238+00:00", "trade", 15.3, 3.0]
["2026-09-22T18:42:04.034574+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.034654+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.034664+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:42:04.034731+00:00", "trade", 15.3, 3.0]
["2026-09-22T18:42:04.034731+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:42:04.034734+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.034734+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.034755+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.034765+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.034975+00:00", "trade", 15.305, 4.0]
["2026-09-22T18:42:04.035171+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.035206+00:00", "trade", 15.2913, 42.0]
["2026-09-22T18:42:04.035251+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.035311+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.035376+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.035556+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.036142+00:00", "trade", 15.3, 3.0]
["2026-09-22T18:42:04.046332+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.054527+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.055023+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.055023+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.055098+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.055208+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.058697+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.058701+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:42:04.059952+00:00", "trade", 15.3, 40.0]
["2026-09-22T18:42:04.063756+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:42:04.063759+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:04.063784+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.064024+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:42:04.064345+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.064365+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:04.064365+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:04.064367+00:00", "trade", 15.3, 49.0]
["2026-09-22T18:42:04.064367+00:00", "trade", 15.3, 51.0]
["2026-09-22T18:42:04.064380+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:04.064385+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.064385+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.064410+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.064520+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.064621+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.064691+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.064941+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.064966+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.065067+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.065067+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.065067+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.065102+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.065257+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.065377+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.065738+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.065738+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.066184+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.068019+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.068505+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.068545+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.068545+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.068881+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.069367+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.069367+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.069422+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.077988+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.078509+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.088061+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.088553+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.088573+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.088989+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.092196+00:00", "trade", 15.3, 500.0]
["2026-09-22T18:42:04.092198+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:42:04.092201+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:42:04.092201+00:00", "trade", 15.31, 53.0]
["2026-09-22T18:42:04.092231+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.092357+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.092358+00:00", "trade", 15.3, 47.0]
["2026-09-22T18:42:04.092361+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:42:04.092361+00:00", "trade", 15.3, 200.0]
["2026-09-22T18:42:04.092362+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:04.092376+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:42:04.092387+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:04.092392+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:04.092392+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:04.092397+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.092428+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.092432+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.092492+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.092753+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.092793+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.092793+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.092828+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.092913+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.092993+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.093033+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.093354+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.093394+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.093449+00:00", "trade", 15.3, 40.0]
["2026-09-22T18:42:04.115321+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.123761+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.123832+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.124077+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.124102+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.124644+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.124804+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.124844+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.125280+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.125556+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.126037+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.126242+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.126724+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.127385+00:00", "trade", 15.3, 47.0]
["2026-09-22T18:42:04.127385+00:00", "trade", 15.3, 53.0]
["2026-09-22T18:42:04.127631+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.127921+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.127962+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.132654+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:42:04.132683+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.132708+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.133194+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.133214+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.133470+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.133725+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.133725+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.133899+00:00", "trade", 15.3007, 40.0]
["2026-09-22T18:42:04.192706+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:42:04.192846+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:42:04.192871+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:42:04.192966+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:42:04.193177+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.193307+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.193387+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.193503+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.193663+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.193668+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.193858+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.194365+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.194901+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.195853+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.195878+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197380+00:00", "trade", 15.31, 4.0]
["2026-09-22T18:42:04.197383+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:42:04.197389+00:00", "trade", 15.31, 5.0]
["2026-09-22T18:42:04.197392+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197398+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:42:04.197398+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:42:04.197467+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197472+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197537+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197587+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197618+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:42:04.197618+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:42:04.197643+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197643+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197648+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197648+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197648+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197652+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197652+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197658+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197658+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197662+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197673+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197683+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:04.197688+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:42:04.197698+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:42:04.197698+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:42:04.197703+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:42:04.197723+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:42:04.197733+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:42:04.197783+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:42:04.197908+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:04.198051+00:00", "trade", 15.31, 285.0]
["2026-09-22T18:42:04.198054+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:04.198099+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:04.198131+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:42:04.198394+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:04.198585+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:04.198625+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:04.199056+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:04.199298+00:00", "trade", 15.31, 45.0]
["2026-09-22T18:42:04.199467+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:04.199497+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:04.201671+00:00", "trade", 15.32, 21.0]
["2026-09-22T18:42:04.201674+00:00", "trade", 15.32, 4.0]
["2026-09-22T18:42:04.201839+00:00", "trade", 15.32, 8.0]
["2026-09-22T18:42:04.201909+00:00", "trade", 15.32, 5.0]
["2026-09-22T18:42:04.201909+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:42:04.201933+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:04.201938+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:04.201938+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:04.201958+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:04.201963+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:42:04.201968+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:42:04.201968+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:42:04.201973+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:42:04.201973+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:42:04.201988+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:42:04.202188+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.202469+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:04.202469+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:04.202509+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:04.202509+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:04.202629+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:04.202629+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:04.202629+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:04.202710+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:04.202745+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:04.202830+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.203025+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:04.203025+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:04.203131+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:04.203131+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:04.203135+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:04.203266+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.203827+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.203868+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.203868+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.204589+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.206152+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:42:04.206268+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.243000+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.243226+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.243251+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.243281+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.243482+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.243482+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.243522+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.243672+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.243923+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.244003+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.249004+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:42:04.249005+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.249150+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.249205+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.251275+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.251300+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.251526+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.251561+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.251561+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.251561+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.251841+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.253821+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:42:04.253821+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.253967+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.254267+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.254698+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.255104+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.255686+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.255826+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.256247+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.256563+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.257164+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.257485+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.257871+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.258111+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.258432+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.258537+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.258593+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.259039+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.259126+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:42:04.259129+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.259284+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.259645+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.259725+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.259755+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.259785+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.259846+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.259961+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.260006+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.264357+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:04.264361+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:42:04.264386+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:04.264386+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:04.264391+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:04.264742+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:04.264988+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:04.265935+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:04.266086+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:04.336192+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:04.336283+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:04.336283+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:04.336633+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:04.841385+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:05.064226+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:05.532942+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:05.533022+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:05.533047+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:05.533599+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:05.594078+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:05.594158+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:05.594704+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:05.953158+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:05.953639+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:06.204227+00:00", "trade", 15.3299, 2.0]
["2026-09-22T18:42:06.426642+00:00", "trade", 15.3077, 1.0]
["2026-09-22T18:42:06.680498+00:00", "trade", 15.2981, 31.0]
["2026-09-22T18:42:06.769326+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:42:06.769903+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:06.769983+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:06.770344+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:06.770384+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:06.770384+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:06.816590+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:42:06.937466+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:42:08.373487+00:00", "trade", 15.3045, 100.0]
["2026-09-22T18:42:08.378603+00:00", "trade", 15.3045, 21.0]
["2026-09-22T18:42:08.818544+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:42:08.819092+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:08.865835+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:42:09.271911+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:09.273008+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:09.273038+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:09.273038+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:09.273570+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:09.273875+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:09.274196+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:09.307786+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.465705+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:42:10.467543+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.467979+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.467984+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.468004+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.468510+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.477667+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.518960+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.519136+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.519602+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.519632+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.519650+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:42:10.519883+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.520133+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.520404+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.520760+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.521246+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.521246+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.521682+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:10.528924+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:11.763890+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:11.764166+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:11.764366+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:11.764366+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:11.764406+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:11.764847+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:12.921346+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:12.921702+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:12.944747+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:12.973240+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:14.513175+00:00", "trade", 15.2964, 11.0]
["2026-09-22T18:42:14.515337+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:15.532189+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:16.071728+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:16.072004+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:16.072250+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:16.072285+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:16.072365+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:16.072445+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:16.072726+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:16.072886+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:16.073046+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:16.073568+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:16.073568+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:16.074004+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:16.077447+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:16.083010+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:16.088794+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:18.198493+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:18.198879+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:18.198904+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:18.199405+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:18.199731+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:18.199811+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:18.199816+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:18.199948+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:42:18.200217+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:18.201169+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:18.201610+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:18.208542+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:18.226932+00:00", "trade", 15.32, 98.0]
["2026-09-22T18:42:18.226938+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:42:18.227507+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:18.227587+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:18.241150+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:18.407689+00:00", "trade", 15.3089, 500.0]
["2026-09-22T18:42:18.417679+00:00", "trade", 15.3096, 100.0]
["2026-09-22T18:42:18.870229+00:00", "trade", 15.3076, 10.0]
["2026-09-22T18:42:20.775440+00:00", "trade", 15.2968, 1.0]
["2026-09-22T18:42:24.359955+00:00", "trade", 15.2992, 1.0]
["2026-09-22T18:42:26.115070+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:42:26.529547+00:00", "trade", 15.2992, 4.0]
["2026-09-22T18:42:26.558767+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:26.558801+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:26.558801+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:26.558818+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:42:26.558821+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:26.558825+00:00", "trade", 15.33, 60.0]
["2026-09-22T18:42:26.558845+00:00", "trade", 15.33, 60.0]
["2026-09-22T18:42:26.558877+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:26.558877+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:26.558887+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:26.558887+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:26.558892+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:26.558894+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:42:26.558907+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:26.558924+00:00", "trade", 15.33, 60.0]
["2026-09-22T18:42:26.558924+00:00", "trade", 15.33, 2.0]
["2026-09-22T18:42:26.558933+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:42:26.558947+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:26.558951+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:42:26.558952+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:26.558952+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.558954+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:42:26.558954+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:42:26.558957+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:42:26.558957+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:42:26.558975+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:42:26.558982+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.558982+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.558987+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.558987+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.558990+00:00", "trade", 15.33, 38.0]
["2026-09-22T18:42:26.558996+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:42:26.559002+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.559008+00:00", "trade", 15.33, 40.0]
["2026-09-22T18:42:26.559032+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.559067+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.559067+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.559072+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.559072+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.559077+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.559182+00:00", "trade", 15.33, 60.0]
["2026-09-22T18:42:26.559237+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.559313+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.559413+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.559438+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:42:26.559453+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:42:26.559573+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:42:26.559668+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:42:26.559673+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:42:26.559824+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:42:26.559844+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.559959+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.559959+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.559974+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.560048+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:42:26.560054+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:42:26.560081+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:42:26.560089+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:42:26.560089+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:42:26.560215+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.560295+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.560375+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.560375+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.560415+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.560455+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.560525+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.560896+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.560977+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.561217+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.561733+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.562736+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.564899+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:42:26.569336+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.576723+00:00", "trade", 15.33, 8.0]
["2026-09-22T18:42:26.577003+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:42:26.577066+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:42:26.578109+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:42:26.578177+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.579140+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.584342+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.592339+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:42:26.608969+00:00", "trade", 15.33, 52.0]
["2026-09-22T18:42:26.617516+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.638358+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:42:26.744072+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:26.785847+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:27.032610+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:28.562533+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:29.327154+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:29.328552+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:29.328998+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:29.891054+00:00", "trade", 15.3052, 10.0]
["2026-09-22T18:42:30.007023+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:42:31.246035+00:00", "trade", 15.3086, 1.0]
["2026-09-22T18:42:31.721365+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:42:31.721415+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:31.721430+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:31.721450+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:42:31.721464+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:42:31.721470+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:42:31.721516+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:42:31.721531+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:42:31.721925+00:00", "trade", 15.32, 30.0]
["2026-09-22T18:42:31.721925+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:42:31.721927+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:42:31.722017+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:42:31.722132+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:31.722368+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:31.722373+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:31.722453+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:31.722533+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:31.722814+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:31.723014+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:31.723210+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:31.723851+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:31.724132+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:31.724573+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:31.727054+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:31.727055+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:42:31.727495+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:42:31.731740+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:42:31.731745+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:42:31.731760+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.731760+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.731770+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.731785+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.731790+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.731790+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.732447+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.732452+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.732622+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.732727+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.732788+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.732853+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.732898+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.733725+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.733830+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.734201+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.734632+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.734897+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.735058+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.735619+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.736797+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:31.737098+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:42:31.737554+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:42:31.737579+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:42:31.737604+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:42:31.738135+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:42:32.739866+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:42:32.740863+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:42:32.743675+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.743825+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.743827+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:42:32.743950+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.743980+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.743980+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.744005+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.744436+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.744567+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.744627+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.744822+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.745103+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.745479+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.745749+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.746241+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.746361+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.746391+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.747113+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.747383+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.747609+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.747814+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.747830+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.748611+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.748827+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.748887+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.748907+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.755673+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.788000+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:32.819410+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:33.012154+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.012710+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.012715+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.012951+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:42:33.013061+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:42:33.015311+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.015422+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.015753+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.015773+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.015823+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.015973+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.016003+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.016314+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.016314+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.016354+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.016354+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.016705+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.059502+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.502076+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.502096+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.502096+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.502687+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.502792+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.503033+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.503304+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.503549+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.503669+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.504151+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.504191+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.504592+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.865912+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.865912+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:33.905361+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:34.261559+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:34.261589+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:34.262080+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:34.416739+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:34.416784+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:35.530095+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:35.530145+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:35.530476+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:35.530691+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:35.530772+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:35.530772+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:35.531168+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:35.531208+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:35.531448+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:35.531488+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:35.591777+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:35.671608+00:00", "trade", 15.3, 46.0]
["2026-09-22T18:42:36.460831+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:37.026168+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:38.906831+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:38.906836+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:39.264743+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:40.088887+00:00", "trade", 15.3087, 10.0]
["2026-09-22T18:42:40.088931+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:40.793928+00:00", "trade", 15.3055, 10.0]
["2026-09-22T18:42:41.831777+00:00", "trade", 15.3057, 100.0]
["2026-09-22T18:42:43.263445+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:42:45.561535+00:00", "trade", 15.3087, 100.0]
["2026-09-22T18:42:48.074577+00:00", "trade", 15.3023, 24.0]
["2026-09-22T18:42:48.410107+00:00", "trade", 15.3078, 19.0]
["2026-09-22T18:42:50.430402+00:00", "trade", 15.3058, 22.0]
["2026-09-22T18:42:53.691659+00:00", "trade", 15.3058, 11.0]
["2026-09-22T18:42:56.532612+00:00", "trade", 15.3078, 1.0]
["2026-09-22T18:42:57.838285+00:00", "trade", 15.3013, 1.0]
["2026-09-22T18:43:00.007052+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:43:00.314456+00:00", "trade", 15.3098, 6.0]
["2026-09-22T18:43:02.362153+00:00", "trade", 15.3078, 11.0]
["2026-09-22T18:43:03.313206+00:00", "trade", 15.3139, 2.0]
["2026-09-22T18:43:03.610969+00:00", "trade", 15.3023, 33.0]
["2026-09-22T18:43:03.668439+00:00", "trade", 15.3061, 4.0]
["2026-09-22T18:43:04.187021+00:00", "trade", 15.3061, 28.0]
["2026-09-22T18:43:06.470669+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:06.470759+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:06.471546+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:43:06.471647+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:43:06.472028+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:43:06.472478+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:43:06.472584+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:06.472664+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:06.473065+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:06.473105+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:06.476082+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:06.476168+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:43:06.487153+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:06.494229+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:43:06.619075+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:43:06.620115+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:07.567892+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:08.136242+00:00", "trade", 15.3061, 14.0]
["2026-09-22T18:43:08.735734+00:00", "trade", 15.3213, 3.0]
["2026-09-22T18:43:08.783581+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:43:08.822239+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:08.822951+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:08.823983+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:08.824008+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:08.824715+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:08.854656+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:08.904099+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:09.408716+00:00", "trade", 15.3062, 11.0]
["2026-09-22T18:43:09.526196+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:09.548970+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:09.549025+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:09.549141+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:43:09.549198+00:00", "trade", 15.3, 6.0]
["2026-09-22T18:43:09.549802+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:09.549892+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:09.554262+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:09.555760+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:43:09.556102+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:09.557510+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:09.557751+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:09.566035+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:09.578226+00:00", "trade", 15.305, 200.0]
["2026-09-22T18:43:09.579116+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:43:09.579450+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:43:09.579558+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:09.605880+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:09.607155+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:43:09.613831+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:43:09.653751+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:43:09.674323+00:00", "trade", 15.305, 300.0]
["2026-09-22T18:43:09.752861+00:00", "trade", 15.305, 300.0]
["2026-09-22T18:43:09.844357+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:43:09.888319+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:43:09.931460+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:43:11.163139+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:12.522561+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:13.409969+00:00", "trade", 15.3, 400.0]
["2026-09-22T18:43:13.410050+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:43:13.410846+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:13.410896+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:13.411488+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:13.411583+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:13.411919+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:13.412227+00:00", "trade", 15.3, 10.0]
["2026-09-22T18:43:13.441845+00:00", "trade", 15.3, 8.0]
["2026-09-22T18:43:13.442426+00:00", "quote", 15.29, 15.31]
["2026-09-22T18:43:13.442428+00:00", "trade", 15.3, 400.0]
["2026-09-22T18:43:13.442446+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.442446+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.442446+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.442451+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.442476+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.442491+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.442681+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:43:13.443063+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.443268+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.443333+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.443564+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.444085+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.444120+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.444170+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.444396+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.444666+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.444762+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.448355+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.454094+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.516949+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.543803+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:13.668615+00:00", "trade", 15.3026, 28.0]
["2026-09-22T18:43:13.711735+00:00", "trade", 15.3061, 36.0]
["2026-09-22T18:43:14.117885+00:00", "trade", 15.295, 27.0]
["2026-09-22T18:43:14.449980+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:14.851346+00:00", "trade", 15.3061, 100.0]
["2026-09-22T18:43:17.473040+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:43:17.475265+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:19.067817+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:20.788457+00:00", "trade", 15.3073, 1.0]
["2026-09-22T18:43:20.790159+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:20.795674+00:00", "trade", 15.3129, 1.0]
["2026-09-22T18:43:21.887496+00:00", "trade", 15.3073, 10.0]
["2026-09-22T18:43:25.530918+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:25.532902+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:25.858178+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:43:26.570243+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:30.007082+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:31.108320+00:00", "trade", 15.3063, 11.0]
["2026-09-22T18:43:33.866897+00:00", "trade", 15.303, 2.0]
["2026-09-22T18:43:35.402808+00:00", "trade", 15.295, 100.0]
["2026-09-22T18:43:37.107667+00:00", "trade", 15.3063, 56.0]
["2026-09-22T18:43:37.112123+00:00", "trade", 15.295, 83.0]
["2026-09-22T18:43:37.113068+00:00", "trade", 15.295, 56.0]
["2026-09-22T18:43:38.091321+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:43:38.091323+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:38.091348+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:38.091390+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:43:38.091413+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:38.091466+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:43:38.091466+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:43:38.091503+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:38.091564+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:38.091568+00:00", "trade", 15.3, 2.0]
["2026-09-22T18:43:38.091568+00:00", "quote", 15.29, 15.3]
["2026-09-22T18:43:38.091604+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:43:38.091624+00:00", "quote", 15.3, 15.3]
["2026-09-22T18:43:38.091744+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.091824+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.091980+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.091980+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.092025+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:43:38.092025+00:00", "trade", 15.3, 1.0]
["2026-09-22T18:43:38.092185+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.092190+00:00", "trade", 15.3, 100.0]
["2026-09-22T18:43:38.092392+00:00", "trade", 15.3, 300.0]
["2026-09-22T18:43:38.092426+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.092541+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.092650+00:00", "trade", 15.3, 107.0]
["2026-09-22T18:43:38.092661+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.092776+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.092902+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.092947+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.093252+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.094024+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.094145+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.098961+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.099347+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.100989+00:00", "trade", 15.305, 100.0]
["2026-09-22T18:43:38.102309+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.102478+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:43:38.102481+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:43:38.102484+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:43:38.102487+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:43:38.102487+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:43:38.102490+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.102786+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.102790+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.102809+00:00", "trade", 15.31, 100.0]
["2026-09-22T18:43:38.102816+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.102831+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.103011+00:00", "quote", 15.3, 15.31]
["2026-09-22T18:43:38.103011+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:43:38.103041+00:00", "quote", 15.31, 15.31]
["2026-09-22T18:43:38.103066+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.103422+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.103743+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.103753+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.103756+00:00", "trade", 15.32, 2.0]
["2026-09-22T18:43:38.103788+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.103788+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.103868+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.103868+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.103873+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.103908+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.104209+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.104254+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.104259+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.104299+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.104379+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.104464+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.104464+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.104509+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.104524+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.104970+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.108454+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.108935+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.109020+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.109115+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.109501+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.109531+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.109606+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.109652+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.109687+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.109742+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.109867+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.110028+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.110128+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.110228+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.110388+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.110579+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.110729+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:43:38.110774+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.110829+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.110859+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.110905+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.110985+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.111255+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.111501+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.112067+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.112549+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.112589+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.118912+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:43:38.118993+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:43:38.119310+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.119861+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.120267+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.120352+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.120427+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.152057+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:43:38.152143+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.152148+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.152183+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:43:38.152193+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.152376+00:00", "trade", 15.315, 100.0]
["2026-09-22T18:43:38.152376+00:00", "trade", 15.32, 98.0]
["2026-09-22T18:43:38.152640+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:43:38.152640+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:43:38.152661+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:43:38.152664+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:38.152682+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:43:38.152684+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.152685+00:00", "trade", 15.32, 500.0]
["2026-09-22T18:43:38.152721+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:43:38.152781+00:00", "trade", 15.32, 32.0]
["2026-09-22T18:43:38.152925+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.152965+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:38.153035+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:38.153235+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:38.153260+00:00", "trade", 15.32, 10.0]
["2026-09-22T18:43:38.153428+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:43:38.153486+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:38.153486+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:38.153536+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:38.153541+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:38.153601+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:38.154122+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:38.154353+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:38.154443+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:38.154844+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:38.154924+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:38.155832+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:38.157004+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.157486+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.157486+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.157486+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.157526+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.157566+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.160188+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:43:38.168752+00:00", "trade", 15.32, 156.0]
["2026-09-22T18:43:38.353061+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:38.407205+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:39.325266+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:39.325707+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:39.326825+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:39.327587+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:39.328068+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:39.328504+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:39.328584+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:39.328584+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:39.328624+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:39.329106+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:39.329106+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:39.333306+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:39.355291+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:43:39.355517+00:00", "trade", 15.325, 300.0]
["2026-09-22T18:43:39.355517+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:39.355522+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:39.355522+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:39.355522+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:39.355553+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:43:39.355553+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:39.355809+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:39.355834+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:39.356127+00:00", "trade", 15.3275, 100.0]
["2026-09-22T18:43:39.356395+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:39.356576+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:39.356755+00:00", "trade", 15.32, 1.0]
["2026-09-22T18:43:39.356755+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:43:39.356758+00:00", "trade", 15.32, 300.0]
["2026-09-22T18:43:39.356777+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:39.356801+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:39.356852+00:00", "trade", 15.32, 200.0]
["2026-09-22T18:43:39.356855+00:00", "trade", 15.32, 30.0]
["2026-09-22T18:43:39.356877+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:43:39.356952+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:43:39.356972+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:43:39.357117+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:39.357157+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:39.357513+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:39.357553+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:39.357594+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:39.357663+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:39.357663+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:39.357754+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:39.357874+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:39.357954+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:39.358029+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:39.358075+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:39.358516+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:39.358957+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:39.366835+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:40.356282+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:40.356803+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:40.543360+00:00", "trade", 15.318, 800.0]
["2026-09-22T18:43:40.543390+00:00", "trade", 15.316, 7600.0]
["2026-09-22T18:43:40.543462+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:40.543502+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:40.543768+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:40.543848+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:40.543903+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:40.544214+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:40.544780+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:40.544780+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:40.545247+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:40.553657+00:00", "quote", 15.3, 15.32]
["2026-09-22T18:43:40.566431+00:00", "trade", 15.3178, 1000.0]
["2026-09-22T18:43:40.728556+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:43:40.728608+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:40.728628+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:40.728628+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:40.728654+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:40.728654+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:40.728733+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:40.728749+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:40.728769+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:40.728789+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:40.728827+00:00", "trade", 15.32, 30.0]
["2026-09-22T18:43:40.728830+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:43:40.728833+00:00", "trade", 15.32, 130.0]
["2026-09-22T18:43:40.728863+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:43:40.728864+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:40.728864+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:40.728864+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:40.728869+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:40.728869+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:40.728879+00:00", "quote", 15.31, 15.32]
["2026-09-22T18:43:40.728889+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:43:40.728954+00:00", "quote", 15.32, 15.32]
["2026-09-22T18:43:40.728968+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:43:40.729022+00:00", "trade", 15.32, 91.0]
["2026-09-22T18:43:40.729160+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.729460+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.729470+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.729520+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.729560+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.729571+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.729631+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.729671+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.729791+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.729841+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.729876+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.730162+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.730202+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.730322+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.730362+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.731119+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.734113+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:43:40.735043+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.735163+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:43:40.738617+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.738682+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:40.739163+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:40.739203+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.739280+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:43:40.739284+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.739284+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.739289+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:40.739316+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:43:40.739364+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:40.739645+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.739725+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.739765+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.739765+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.739765+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.745879+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:40.746244+00:00", "trade", 15.32, 100.0]
["2026-09-22T18:43:40.746366+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:40.746366+00:00", "quote", 15.31, 15.33]
["2026-09-22T18:43:40.746721+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.755170+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:40.755170+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:40.755171+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.755176+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:40.755232+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.755247+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.755247+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.755252+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.755257+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.755287+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.755292+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.755302+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:40.755305+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:40.755317+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.755323+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:43:40.755342+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.755359+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:40.755359+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:40.755402+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:40.755402+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.755404+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:43:40.755404+00:00", "trade", 15.34, 300.0]
["2026-09-22T18:43:40.755407+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:43:40.755407+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:40.755407+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.755427+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.755427+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:40.755428+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:40.755428+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:40.755457+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:40.755462+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:40.755467+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:40.755548+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:40.755548+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:40.755553+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:40.755553+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:40.755554+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:43:40.755557+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:40.755633+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:40.755648+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:40.755663+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:40.755718+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:40.755723+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:40.755833+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:40.755838+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:40.755867+00:00", "trade", 15.3092, 1.0]
["2026-09-22T18:43:40.755888+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:40.755908+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:40.755908+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:40.755948+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:40.755968+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:43:40.756054+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:40.756129+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:40.756329+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:40.756409+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:40.756490+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:40.756610+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:40.756690+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:40.757161+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:40.757211+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:40.757693+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:40.757774+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:43:40.757780+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:40.757780+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:40.757801+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:43:40.757810+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:43:40.757823+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:43:40.757828+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:43:40.757837+00:00", "trade", 15.33, 198.0]
["2026-09-22T18:43:40.757848+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:43:40.757853+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:43:40.758013+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.758063+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.758409+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.758409+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.758414+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.758454+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.758795+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.758810+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.758815+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.758930+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.759487+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.766253+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.766403+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.766709+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.766864+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.766990+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.767611+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.776126+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.777089+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.777089+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:40.950993+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:41.082516+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.328742+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:42.328814+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.328829+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.328829+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.328847+00:00", "trade", 15.33, 17.0]
["2026-09-22T18:43:42.328859+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.329121+00:00", "trade", 15.33, 63.0]
["2026-09-22T18:43:42.329151+00:00", "trade", 15.33, 63.0]
["2026-09-22T18:43:42.329210+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.329307+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:43:42.329360+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.329367+00:00", "trade", 15.325, 100.0]
["2026-09-22T18:43:42.329412+00:00", "trade", 15.325, 17.0]
["2026-09-22T18:43:42.329481+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.329756+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.329766+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.329786+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.329882+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.330122+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.330224+00:00", "trade", 15.33, 83.0]
["2026-09-22T18:43:42.330238+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.330278+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.330293+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.330311+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:42.330313+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.330315+00:00", "trade", 15.33, 5.0]
["2026-09-22T18:43:42.330317+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:43:42.330317+00:00", "trade", 15.33, 1.0]
["2026-09-22T18:43:42.330403+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.330443+00:00", "quote", 15.32, 15.33]
["2026-09-22T18:43:42.330443+00:00", "quote", 15.33, 15.33]
["2026-09-22T18:43:42.330563+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.330663+00:00", "trade", 15.33, 93.0]
["2026-09-22T18:43:42.330688+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.330774+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.330774+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.330784+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.330799+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.330901+00:00", "trade", 15.33, 11.0]
["2026-09-22T18:43:42.330919+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.330964+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.330964+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.330964+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.331039+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.331160+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.331165+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.331440+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.331526+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.331561+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.331566+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.331921+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.332483+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.333480+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.333721+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.333961+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.334202+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.334442+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.334643+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.334919+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.335124+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.335405+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.335600+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.335806+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.335841+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.336041+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.336081+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.336212+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.336362+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.336402+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.336442+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.336522+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.336603+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:43:42.336678+00:00", "quote", 15.32, 15.35]
["2026-09-22T18:43:42.336698+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.336748+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.336789+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:42.336803+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.336994+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.337002+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:42.337024+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.337081+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:43:42.337204+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.337259+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.337284+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.337405+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.337545+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.337565+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.337645+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.337685+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.337725+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.337846+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:42.337886+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:42.337926+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.337926+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.338287+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.338402+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.338442+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.338447+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.338482+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.338683+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.338883+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.338883+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.338888+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.338923+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.338923+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.339124+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.340336+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.340447+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.340607+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.341044+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.341044+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.341364+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:42.341462+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:42.341685+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.341730+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:42.341805+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.348724+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:42.371255+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.371776+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.371816+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.372258+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.372258+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.381219+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.816681+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.817162+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.817202+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.817202+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.817598+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.817638+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.826564+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:42.899877+00:00", "trade", 15.3113, 10.0]
["2026-09-22T18:43:44.039718+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:44.040621+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:44.040621+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:44.544692+00:00", "trade", 15.33, 4500.0]
["2026-09-22T18:43:44.544701+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:44.544737+00:00", "trade", 15.338, 4400.0]
["2026-09-22T18:43:44.544756+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:44.544782+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:44.544842+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:44.544902+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:43:44.545282+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:43:44.545763+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:44.546204+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:43:44.546213+00:00", "trade", 15.34, 28.0]
["2026-09-22T18:43:44.546216+00:00", "trade", 15.34, 185.0]
["2026-09-22T18:43:44.546264+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:44.546276+00:00", "trade", 15.34, 10.0]
["2026-09-22T18:43:44.546288+00:00", "trade", 15.34, 3.0]
["2026-09-22T18:43:44.546329+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:44.546390+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:44.546395+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:44.546500+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:44.546545+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:44.546550+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:43:44.546565+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:43:44.546610+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:43:44.546921+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.547001+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.547041+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.547041+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.547161+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.547299+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:44.547337+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.547362+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.547402+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.547482+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.547482+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.547642+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.547683+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.547873+00:00", "trade", 15.35, 21.0]
["2026-09-22T18:43:44.547930+00:00", "trade", 15.35, 79.0]
["2026-09-22T18:43:44.548284+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.548327+00:00", "trade", 15.35, 45.0]
["2026-09-22T18:43:44.548921+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.551041+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.557204+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:43:44.557240+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:43:44.557446+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.557927+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.557967+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.558047+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.559005+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.559514+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:43:44.562483+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.567209+00:00", "trade", 15.33, 1100.0]
["2026-09-22T18:43:44.568232+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.580030+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.580030+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.580075+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.580085+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.580085+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.580090+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.580095+00:00", "trade", 15.35, 175.0]
["2026-09-22T18:43:44.580095+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.580101+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:43:44.580101+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:44.580130+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.580130+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.580145+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.580341+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.580341+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.580371+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.580456+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:44.580651+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:44.580656+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.580972+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.580972+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.581012+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.581092+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.581157+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.584811+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.587152+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.591738+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.591763+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.591793+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.592098+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.592179+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.592179+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.592214+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.592254+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.592334+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.592339+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.592356+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:43:44.592384+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.592409+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.592475+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:43:44.592615+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.592775+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.592815+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.592855+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.592915+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.592975+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.593056+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.593061+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.593121+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.593176+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.593216+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.593417+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:44.593537+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.593617+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.593958+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.594128+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.594138+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.594419+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.594860+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.595336+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.603581+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.603676+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.625187+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.625524+00:00", "trade", 15.34, 300.0]
["2026-09-22T18:43:44.625708+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:44.626149+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:45.019356+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:45.019556+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:45.020313+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:45.029279+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:46.091043+00:00", "trade", 15.3159, 1.0]
["2026-09-22T18:43:46.597068+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:46.597775+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:46.597800+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:46.598276+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:46.598301+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:46.598777+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:46.598802+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:46.607132+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:43:48.769142+00:00", "trade", 15.34, 36.0]
["2026-09-22T18:43:48.769150+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769165+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769169+00:00", "trade", 15.345, 64.0]
["2026-09-22T18:43:48.769172+00:00", "trade", 15.35, 79.0]
["2026-09-22T18:43:48.769175+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769190+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769196+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:43:48.769199+00:00", "trade", 15.34, 200.0]
["2026-09-22T18:43:48.769203+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.769203+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.769205+00:00", "trade", 15.35, 28.0]
["2026-09-22T18:43:48.769209+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:43:48.769209+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.769212+00:00", "trade", 15.35, 500.0]
["2026-09-22T18:43:48.769214+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:43:48.769214+00:00", "trade", 15.35, 200.0]
["2026-09-22T18:43:48.769220+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:43:48.769226+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769226+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769230+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769230+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769230+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769232+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:43:48.769251+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769261+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769302+00:00", "trade", 15.35, 500.0]
["2026-09-22T18:43:48.769311+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769311+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769331+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769331+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769374+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:43:48.769374+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.769380+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.769380+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.769416+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769466+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769468+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.769468+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.769470+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.769471+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769500+00:00", "trade", 15.35, 200.0]
["2026-09-22T18:43:48.769570+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.769570+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.769571+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769571+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769591+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769641+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769678+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.769717+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:43:48.769747+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:43:48.769747+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769777+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.769777+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769825+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.769892+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.769972+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.770017+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.770052+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.770053+00:00", "trade", 15.35, 65.0]
["2026-09-22T18:43:48.770090+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.770177+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.770438+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.770458+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.770649+00:00", "trade", 15.35, 36.0]
["2026-09-22T18:43:48.770673+00:00", "trade", 15.35, 1100.0]
["2026-09-22T18:43:48.770733+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.770749+00:00", "trade", 15.35, 35.0]
["2026-09-22T18:43:48.770749+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.770749+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:48.770749+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.770751+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.770769+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.770774+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.770774+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.770774+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.770774+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.770779+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.770789+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.770789+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.770809+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.770894+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:43:48.771015+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.771055+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:43:48.771064+00:00", "trade", 15.34, 1000.0]
["2026-09-22T18:43:48.771449+00:00", "trade", 15.35, 3700.0]
["2026-09-22T18:43:48.771536+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.771817+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.771857+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.772012+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.772017+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.772057+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.772057+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.772207+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.772471+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:43:48.774894+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.775876+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.778578+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.780464+00:00", "trade", 15.35, 136.0]
["2026-09-22T18:43:48.781620+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.787826+00:00", "trade", 15.35, 500.0]
["2026-09-22T18:43:48.803963+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.804067+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.804935+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.805106+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.805346+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.805372+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.805587+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.806028+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.806198+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.814588+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.814724+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.870046+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.871048+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.871529+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.871529+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.871564+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.871644+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.871965+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.872045+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.872085+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.872206+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.872211+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.872246+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.872286+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.872321+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.872346+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.872687+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.872842+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.872867+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.872952+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:43:48.873008+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.873048+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.873208+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.874090+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.874125+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.874807+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.882049+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.950111+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.950352+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.950833+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.950873+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:48.951190+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:48.951274+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.281500+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.281541+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.282383+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.970145+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.970180+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.970767+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.971183+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.971188+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.971208+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.971323+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.971644+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.971724+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.971754+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.971764+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.971764+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.980685+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:49.981126+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.017122+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.017699+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.017779+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.018024+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.018049+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.018049+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.018420+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.018556+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.018861+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.018901+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.019217+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.057879+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.339284+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.937599+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.938030+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.938040+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.938055+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.938341+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.938591+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:50.988285+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:51.480697+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:51.481013+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:51.481178+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:51.481203+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:51.481454+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:51.481494+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:51.481660+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:51.481695+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:51.481805+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:51.538440+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:51.681801+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.297082+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.361360+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.755026+00:00", "trade", 15.3209, 100.0]
["2026-09-22T18:43:52.901138+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:52.904316+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:52.911964+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:52.912096+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.912131+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.912349+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:52.912723+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.912755+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:52.913038+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.913139+00:00", "trade", 15.35, 72.0]
["2026-09-22T18:43:52.913159+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.913184+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.913184+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.913479+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.913690+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.913720+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.913966+00:00", "trade", 15.35, 200.0]
["2026-09-22T18:43:52.914121+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.914161+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.914241+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.914241+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.915123+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.915123+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.965052+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.965619+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.988308+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.988413+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.988663+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:52.988744+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:53.025090+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:53.025637+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:53.688335+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:53.901557+00:00", "trade", 15.35, 5.0]
["2026-09-22T18:43:54.347098+00:00", "trade", 15.3158, 50.0]
["2026-09-22T18:43:54.473705+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:57.057645+00:00", "trade", 15.35, 200.0]
["2026-09-22T18:43:57.057729+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:57.058030+00:00", "trade", 15.35, 200.0]
["2026-09-22T18:43:57.058087+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:43:58.778395+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:58.778487+00:00", "trade", 15.35, 2.0]
["2026-09-22T18:43:58.778496+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:58.778531+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:58.778562+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:58.778562+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:58.778562+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:43:58.779002+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:58.779047+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:58.779227+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:58.779378+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:58.779428+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:58.779493+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:58.779508+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:58.779578+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:58.779628+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:58.779799+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:58.779909+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:58.780025+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:58.780025+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:58.781097+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:58.789367+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:43:58.791778+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:43:58.792790+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:00.007101+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:02.816199+00:00", "trade", 15.3214, 10.0]
["2026-09-22T18:44:02.952946+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:44:02.953370+00:00", "trade", 15.345, 300.0]
["2026-09-22T18:44:02.958423+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:44:02.958426+00:00", "trade", 15.34, 2.0]
["2026-09-22T18:44:02.958429+00:00", "trade", 15.34, 8.0]
["2026-09-22T18:44:02.958429+00:00", "trade", 15.34, 5.0]
["2026-09-22T18:44:02.958432+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:44:02.958991+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:44:02.958994+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:44:02.959066+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:44:02.959146+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:02.959667+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:02.959926+00:00", "trade", 15.34, 200.0]
["2026-09-22T18:44:02.959943+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:02.959988+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:02.960108+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:02.960108+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:02.960144+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:02.961903+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:02.967902+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:02.990195+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:02.990796+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:03.026647+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:03.026847+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:03.027369+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:03.027529+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:03.028291+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:03.063634+00:00", "trade", 15.33, 24.0]
["2026-09-22T18:44:03.065309+00:00", "trade", 15.3209, 2.0]
["2026-09-22T18:44:03.793403+00:00", "trade", 15.3278, 1.0]
["2026-09-22T18:44:03.794109+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:03.795538+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:44:03.795688+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:44:03.796099+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:03.796208+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:44:03.796856+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:44:03.797618+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:04.280778+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:44:04.281580+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:04.281685+00:00", "trade", 15.33, 100.0]
["2026-09-22T18:44:04.283976+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:44:04.300139+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:44:04.302826+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:44:04.411883+00:00", "trade", 15.3162, 5.0]
["2026-09-22T18:44:04.986915+00:00", "quote", 15.32, 15.34]
["2026-09-22T18:44:06.770700+00:00", "trade", 15.32, 3.0]
["2026-09-22T18:44:06.970429+00:00", "trade", 15.3301, 3.0]
["2026-09-22T18:44:06.975725+00:00", "trade", 15.3301, 2.0]
["2026-09-22T18:44:07.509851+00:00", "trade", 15.33, 6.0]
["2026-09-22T18:44:09.207441+00:00", "trade", 15.3296, 1.0]
["2026-09-22T18:44:09.575262+00:00", "trade", 15.338, 150.0]
["2026-09-22T18:44:09.647404+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:44:09.647437+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:44:09.647443+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:09.647463+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:09.647508+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:09.647558+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:44:09.647597+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:44:09.647599+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:09.647613+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:09.647689+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.647693+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:44:09.647693+00:00", "trade", 15.34, 44.0]
["2026-09-22T18:44:09.647696+00:00", "trade", 15.34, 1.0]
["2026-09-22T18:44:09.647719+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.647719+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.647729+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.647764+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.647779+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.647949+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.647949+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.647974+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.648080+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:44:09.648085+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.648117+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:44:09.648155+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.648165+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.648355+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.648761+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.648831+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.649187+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.649403+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.649438+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.649884+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.654620+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:44:09.655522+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:44:09.655557+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.655582+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.655698+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.655903+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.655963+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.655963+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.655968+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.656043+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.656084+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.656084+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.656284+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.656284+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.656560+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.656585+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.656600+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.656760+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.657011+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.657046+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.657046+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.657046+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.657081+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.657096+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.657121+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.657322+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.657362+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.657402+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.657477+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.657522+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.657522+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.657562+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.657562+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.657642+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.657723+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.657833+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.657833+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.658003+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.658038+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.658043+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.658164+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.658229+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.658524+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.658564+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.658640+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.658725+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.659006+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.659046+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.659046+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.659241+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.660003+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.660284+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.660725+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.661246+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.661286+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.661762+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.661767+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.661802+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.661847+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.662288+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.662288+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:09.663526+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.663962+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.664023+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.695528+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:09.730351+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:11.108222+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.108237+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.108237+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.108252+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.108267+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.108292+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.108312+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.108316+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:44:11.108347+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.108392+00:00", "trade", 15.36, 89.0]
["2026-09-22T18:44:11.108392+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.108400+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:44:11.108403+00:00", "trade", 15.35, 73.0]
["2026-09-22T18:44:11.108407+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:44:11.108422+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:44:11.108422+00:00", "quote", 15.33, 15.36]
["2026-09-22T18:44:11.108457+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:44:11.108557+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:44:11.108683+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.108708+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.108973+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.109239+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.113178+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.113735+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.115454+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.145881+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:11.146167+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:44:11.146648+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:44:11.146648+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:44:11.395400+00:00", "trade", 15.35, 600.0]
["2026-09-22T18:44:11.395509+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:44:11.395593+00:00", "trade", 15.35, 300.0]
["2026-09-22T18:44:11.395746+00:00", "trade", 15.35, 200.0]
["2026-09-22T18:44:11.395840+00:00", "trade", 15.35, 300.0]
["2026-09-22T18:44:11.395948+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:44:11.396026+00:00", "trade", 15.35, 300.0]
["2026-09-22T18:44:11.396129+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:44:12.264133+00:00", "trade", 15.3227, 1.0]
["2026-09-22T18:44:13.766382+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:44:13.766898+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:44:13.766898+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:44:13.767379+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:44:13.776300+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:44:15.631008+00:00", "trade", 15.3171, 15.0]
["2026-09-22T18:44:16.150510+00:00", "trade", 15.3171, 15.0]
["2026-09-22T18:44:16.417520+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:44:16.417840+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:44:16.418121+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:16.418402+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:16.418602+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:16.418758+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:16.418958+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:16.419239+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:16.419414+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:16.419720+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:16.420562+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:18.097946+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:18.584274+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:19.961966+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:44:19.962552+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:20.021941+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:44:20.140589+00:00", "trade", 15.345, 200.0]
["2026-09-22T18:44:20.141573+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:20.814196+00:00", "trade", 15.333, 1.0]
["2026-09-22T18:44:22.538000+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:22.539749+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:22.913744+00:00", "trade", 15.3228, 10.0]
["2026-09-22T18:44:23.731206+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:25.122554+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:25.123316+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:25.123341+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:25.124183+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:25.128855+00:00", "trade", 15.34, 200.0]
["2026-09-22T18:44:25.158886+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:26.228307+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:28.326084+00:00", "trade", 15.3308, 25.0]
["2026-09-22T18:44:28.906731+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:29.645364+00:00", "trade", 15.3308, 31.0]
["2026-09-22T18:44:30.007126+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:33.388666+00:00", "trade", 15.3331, 6.0]
["2026-09-22T18:44:35.309521+00:00", "trade", 15.3229, 1.0]
["2026-09-22T18:44:36.862199+00:00", "trade", 15.345, 28.0]
["2026-09-22T18:44:38.282562+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:40.387620+00:00", "trade", 15.345, 1.0]
["2026-09-22T18:44:41.943736+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:41.944412+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:41.944437+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:41.945284+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:41.946497+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:43.467957+00:00", "trade", 15.3423, 2.0]
["2026-09-22T18:44:43.474414+00:00", "trade", 15.3423, 1.0]
["2026-09-22T18:44:43.477532+00:00", "trade", 15.3423, 1.0]
["2026-09-22T18:44:43.480266+00:00", "trade", 15.3423, 1.0]
["2026-09-22T18:44:45.536702+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:47.353543+00:00", "trade", 15.3173, 13.0]
["2026-09-22T18:44:47.519971+00:00", "trade", 15.3311, 1.0]
["2026-09-22T18:44:47.932945+00:00", "trade", 15.3229, 12.0]
["2026-09-22T18:44:48.426907+00:00", "trade", 15.3173, 1100.0]
["2026-09-22T18:44:49.405413+00:00", "trade", 15.3312, 24.0]
["2026-09-22T18:44:50.520517+00:00", "trade", 15.35, 33.0]
["2026-09-22T18:44:51.945292+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:53.667739+00:00", "trade", 15.3174, 200.0]
["2026-09-22T18:44:53.907524+00:00", "trade", 15.345, 6.0]
["2026-09-22T18:44:54.477252+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:54.588672+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:58.223940+00:00", "trade", 15.3229, 11.0]
["2026-09-22T18:44:58.557924+00:00", "trade", 15.3229, 64.0]
["2026-09-22T18:44:58.864083+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:58.864133+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:58.865026+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:44:59.106653+00:00", "trade", 15.3229, 1.0]
["2026-09-22T18:44:59.928357+00:00", "trade", 15.3174, 200.0]
["2026-09-22T18:44:59.937995+00:00", "trade", 15.3174, 43.0]
["2026-09-22T18:45:00.007150+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:00.534910+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:45:00.590537+00:00", "trade", 15.3499, 100.0]
["2026-09-22T18:45:00.591412+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:00.591462+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:00.591557+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:00.772338+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:00.855892+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:00.855896+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:00.855982+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:01.194187+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:01.195671+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:01.195671+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:01.195716+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:01.283182+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:45:01.283197+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:45:01.283204+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:01.283206+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:45:01.283234+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:01.283239+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:01.283254+00:00", "trade", 15.35, 27.0]
["2026-09-22T18:45:01.283257+00:00", "trade", 15.35, 1.0]
["2026-09-22T18:45:01.283260+00:00", "trade", 15.35, 72.0]
["2026-09-22T18:45:01.283269+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:01.283275+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:01.283276+00:00", "trade", 15.35, 1.0]
["2026-09-22T18:45:01.283279+00:00", "trade", 15.35, 1.0]
["2026-09-22T18:45:01.283323+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:45:01.283425+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:45:01.283490+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:45:01.283585+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.283866+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.283874+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:45:01.283941+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.284026+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.284141+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.284382+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.284382+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.284502+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.285144+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.285424+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.285625+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.285700+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.285900+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.286266+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.286627+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.287584+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.287865+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.288025+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.288627+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.288983+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.290742+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.290942+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.293744+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.294546+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.305708+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.320203+00:00", "trade", 15.35, 1.0]
["2026-09-22T18:45:01.427387+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.427468+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.427473+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:01.597523+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.311121+00:00", "trade", 15.3177, 20.0]
["2026-09-22T18:45:03.336859+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.364380+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.364615+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.364645+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.364936+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.365357+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.365427+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.365658+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.365858+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.374304+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.505606+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.505656+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.505661+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.506157+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.506303+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.506709+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.506739+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.507120+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.507250+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.508744+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.604682+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.604683+00:00", "trade", 15.35, 400.0]
["2026-09-22T18:45:03.604692+00:00", "trade", 15.35, 8.0]
["2026-09-22T18:45:03.604705+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:45:03.604719+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:45:03.604757+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.604762+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:45:03.604873+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:45:03.604918+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:45:03.605018+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:03.605258+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:03.605299+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:03.605499+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:03.605579+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:03.605614+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:03.605695+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:03.605920+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:03.606577+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:03.606657+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:03.608461+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:03.608777+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:03.608937+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:03.609499+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:03.609940+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:03.609940+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:03.609980+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:03.609980+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:03.609980+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:03.610060+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:04.343537+00:00", "trade", 15.3178, 100.0]
["2026-09-22T18:45:06.175063+00:00", "trade", 15.3178, 100.0]
["2026-09-22T18:45:06.646724+00:00", "trade", 15.35, 22.0]
["2026-09-22T18:45:06.647047+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:06.647568+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:06.648004+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:06.656931+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:06.926604+00:00", "trade", 15.3234, 10.0]
["2026-09-22T18:45:07.836710+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:08.565570+00:00", "trade", 15.3467, 7.0]
["2026-09-22T18:45:08.715134+00:00", "trade", 15.36, 1.0]
["2026-09-22T18:45:08.715638+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:08.716114+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:08.716119+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:08.716159+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:08.716600+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:08.725521+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:08.819332+00:00", "trade", 15.3234, 30.0]
["2026-09-22T18:45:09.437672+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:09.607659+00:00", "trade", 15.3179, 100.0]
["2026-09-22T18:45:10.841560+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:10.841687+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:45:10.841691+00:00", "quote", 15.34, 15.36]
["2026-09-22T18:45:10.841921+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:10.841946+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:10.842568+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:10.842648+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:10.842688+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:10.843009+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:10.844728+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:10.845209+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:10.986496+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:10.986937+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:12.264193+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:12.265551+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:13.198062+00:00", "trade", 15.345, 5.0]
["2026-09-22T18:45:13.488100+00:00", "trade", 15.345, 15.0]
["2026-09-22T18:45:19.764629+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:19.765110+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:20.839201+00:00", "trade", 15.3467, 1.0]
["2026-09-22T18:45:20.861947+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:20.862123+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:22.038986+00:00", "trade", 15.3234, 11.0]
["2026-09-22T18:45:23.096814+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:23.502991+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:23.503588+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:23.503651+00:00", "trade", 15.34, 1.0]
["2026-09-22T18:45:23.503663+00:00", "trade", 15.34, 10.0]
["2026-09-22T18:45:23.503663+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:45:23.503666+00:00", "trade", 15.34, 200.0]
["2026-09-22T18:45:23.503666+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:45:23.503738+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:45:23.503741+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:45:23.503793+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:45:23.503798+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:45:23.503853+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:45:23.504044+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.504365+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.504400+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.504595+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.504645+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.504685+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.504846+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.504846+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.504863+00:00", "trade", 15.335, 75.0]
["2026-09-22T18:45:23.504886+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.504886+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.505166+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.507021+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.508244+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.508484+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.508545+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.508755+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.509046+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.509166+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.509888+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.510204+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.514684+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.514704+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.515666+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.516218+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.516368+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.530933+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.531534+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.532015+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.546490+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.613397+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:45:23.730182+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.730944+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.730969+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.731676+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.733270+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.733275+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.733781+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.733881+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.734332+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.734437+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.771290+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.785975+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:23.786456+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:24.129910+00:00", "trade", 15.3236, 1.0]
["2026-09-22T18:45:25.043041+00:00", "trade", 15.3336, 1.0]
["2026-09-22T18:45:25.487640+00:00", "trade", 15.3259, 5.0]
["2026-09-22T18:45:25.863331+00:00", "trade", 15.3236, 10.0]
["2026-09-22T18:45:26.025619+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:26.906202+00:00", "trade", 15.3445, 2.0]
["2026-09-22T18:45:26.911651+00:00", "trade", 15.3317, 2.0]
["2026-09-22T18:45:26.917585+00:00", "trade", 15.3317, 5.0]
["2026-09-22T18:45:27.997588+00:00", "trade", 15.3236, 100.0]
["2026-09-22T18:45:28.623670+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.624186+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.624211+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.626271+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.626397+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.626753+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.626788+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.627189+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.627269+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.627309+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.627309+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.627469+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.627690+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.627750+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.627850+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.627875+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.636756+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.637233+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.673328+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.674526+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:28.848861+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:30.007175+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:33.597886+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:33.598046+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:33.598367+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:33.599204+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:33.599685+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.439038+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.439089+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.439099+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.439134+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.439615+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.439760+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.440041+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.440241+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.440933+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.440958+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.444441+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.444491+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.444993+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.445153+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.445489+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.445985+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.446005+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.446476+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.446862+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.446972+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.447353+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.447709+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.447729+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.449804+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.478232+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:34.496896+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:36.694097+00:00", "trade", 15.3225, 100.0]
["2026-09-22T18:45:36.854306+00:00", "trade", 15.3225, 10.0]
["2026-09-22T18:45:37.109425+00:00", "trade", 15.3338, 28.0]
["2026-09-22T18:45:37.116695+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:37.116745+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:37.117251+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:37.121537+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:38.560298+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:39.595514+00:00", "trade", 15.3446, 10.0]
["2026-09-22T18:45:40.712583+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:40.714998+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:41.560296+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:45:43.905106+00:00", "trade", 15.335, 1.0]
["2026-09-22T18:45:45.829352+00:00", "trade", 15.3236, 1.0]
["2026-09-22T18:45:45.959042+00:00", "trade", 15.3236, 11.0]
["2026-09-22T18:45:47.682826+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:47.731597+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:47.732038+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:47.733522+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:45:52.818034+00:00", "trade", 15.3452, 1.0]
["2026-09-22T18:45:54.148931+00:00", "trade", 15.3238, 22.0]
["2026-09-22T18:45:55.168346+00:00", "trade", 15.3449, 2.0]
["2026-09-22T18:45:55.175113+00:00", "trade", 15.3449, 2.0]
["2026-09-22T18:45:55.177810+00:00", "trade", 15.3449, 1.0]
["2026-09-22T18:45:55.508252+00:00", "trade", 15.335, 1.0]
["2026-09-22T18:45:57.668115+00:00", "trade", 15.3443, 2.0]
["2026-09-22T18:46:00.007204+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:02.563337+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:46:02.563777+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:02.563817+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:02.564263+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:03.072738+00:00", "trade", 15.3254, 10.0]
["2026-09-22T18:46:03.846021+00:00", "trade", 15.345, 24.0]
["2026-09-22T18:46:05.318240+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:46:06.694118+00:00", "trade", 15.3254, 1.0]
["2026-09-22T18:46:06.943186+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:06.943236+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:08.122600+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:08.917405+00:00", "trade", 15.3254, 1.0]
["2026-09-22T18:46:09.663533+00:00", "trade", 15.3254, 100.0]
["2026-09-22T18:46:11.045829+00:00", "trade", 15.34, 1.0]
["2026-09-22T18:46:11.045831+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.045851+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.045871+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.045901+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:46:11.045904+00:00", "trade", 15.34, 2.0]
["2026-09-22T18:46:11.045904+00:00", "trade", 15.34, 1.0]
["2026-09-22T18:46:11.045913+00:00", "trade", 15.34, 199.0]
["2026-09-22T18:46:11.045926+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.045931+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.045936+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.045951+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.046217+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.046462+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.046473+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:46:11.046473+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.046473+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.046477+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.046547+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.046723+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.046858+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.046894+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:46:11.046898+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:46:11.047099+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.047099+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:46:11.047119+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:46:11.047119+00:00", "quote", 15.33, 15.35]
["2026-09-22T18:46:11.047129+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.047129+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.047134+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.047134+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.047158+00:00", "trade", 15.34, 200.0]
["2026-09-22T18:46:11.047339+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:46:11.047399+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:46:11.047424+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:46:11.047490+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:46:11.047495+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.047580+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.047696+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.047700+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.047800+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.047811+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.047815+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.047815+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.047856+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.047966+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.048056+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.048091+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.048096+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.048136+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.048176+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.048577+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.048708+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.049179+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.049199+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.053975+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.054501+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.054702+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.059829+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.061262+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.062415+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.109728+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:11.375672+00:00", "trade", 15.3238, 18.0]
["2026-09-22T18:46:11.517806+00:00", "trade", 15.326, 400.0]
["2026-09-22T18:46:11.518531+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:13.089534+00:00", "trade", 15.3385, 7.0]
["2026-09-22T18:46:13.092614+00:00", "trade", 15.3385, 6.0]
["2026-09-22T18:46:13.368307+00:00", "trade", 15.3261, 100.0]
["2026-09-22T18:46:13.803072+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:13.803302+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:13.803332+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:13.803863+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:13.803914+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:13.804034+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:13.804074+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:13.804074+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:13.806114+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:13.806555+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:13.895742+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:13.896223+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:13.955419+00:00", "trade", 15.3313, 2.0]
["2026-09-22T18:46:14.072873+00:00", "trade", 15.3313, 7.0]
["2026-09-22T18:46:14.081437+00:00", "trade", 15.3313, 14.0]
["2026-09-22T18:46:14.500512+00:00", "trade", 15.345, 77.0]
["2026-09-22T18:46:14.988620+00:00", "trade", 15.3386, 1.0]
["2026-09-22T18:46:15.182762+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.625837+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.625867+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.626464+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.626469+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.626544+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.626905+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.627426+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.627667+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.627867+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.627907+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.662414+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.667847+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.667892+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.672513+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.672639+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.673481+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:15.851377+00:00", "trade", 15.3236, 100.0]
["2026-09-22T18:46:16.289798+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:16.289843+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:16.294550+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:16.294600+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:19.318260+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:19.685911+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:19.965396+00:00", "trade", 15.3261, 11.0]
["2026-09-22T18:46:20.457190+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:46:20.511460+00:00", "trade", 15.3236, 100.0]
["2026-09-22T18:46:20.611846+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:20.690147+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:20.862225+00:00", "trade", 15.339, 2.0]
["2026-09-22T18:46:20.947425+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:20.947470+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:20.947981+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:20.952686+00:00", "trade", 15.3261, 10.0]
["2026-09-22T18:46:21.065776+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:21.073991+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:26.389176+00:00", "trade", 15.345, 16.0]
["2026-09-22T18:46:26.750312+00:00", "trade", 15.3392, 2.0]
["2026-09-22T18:46:26.829948+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:26.830950+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:26.831306+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:26.923578+00:00", "trade", 15.3392, 1.0]
["2026-09-22T18:46:26.925099+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:27.745252+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:27.977047+00:00", "trade", 15.3423, 100.0]
["2026-09-22T18:46:28.100388+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:28.100999+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:28.101145+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:29.162557+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:29.163053+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:29.163625+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:30.007234+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:30.284980+00:00", "trade", 15.3428, 1.0]
["2026-09-22T18:46:30.384983+00:00", "trade", 15.3261, 1.0]
["2026-09-22T18:46:30.606545+00:00", "trade", 15.3394, 2.0]
["2026-09-22T18:46:31.069243+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:34.722079+00:00", "trade", 15.3429, 27.0]
["2026-09-22T18:46:36.325639+00:00", "trade", 15.345, 1.0]
["2026-09-22T18:46:37.084138+00:00", "trade", 15.3445, 50.0]
["2026-09-22T18:46:38.452219+00:00", "trade", 15.3262, 10.0]
["2026-09-22T18:46:39.804564+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:40.453890+00:00", "trade", 15.3262, 100.0]
["2026-09-22T18:46:40.455965+00:00", "trade", 15.345, 3.0]
["2026-09-22T18:46:41.072338+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:41.843996+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:45.533201+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:45.533507+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:46.926408+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:46.926434+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:46.926434+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:47.947901+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:48.820937+00:00", "trade", 15.3262, 6.0]
["2026-09-22T18:46:50.925369+00:00", "trade", 15.3262, 100.0]
["2026-09-22T18:46:51.074060+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:52.965986+00:00", "trade", 15.3272, 1.0]
["2026-09-22T18:46:53.190267+00:00", "trade", 15.3236, 1.0]
["2026-09-22T18:46:53.915025+00:00", "trade", 15.3428, 31.0]
["2026-09-22T18:46:54.684864+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:54.684894+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:56.053060+00:00", "trade", 15.3236, 10.0]
["2026-09-22T18:46:56.834147+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:56.834167+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:56.915535+00:00", "trade", 15.328, 10.0]
["2026-09-22T18:46:57.347123+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:57.347148+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:57.347153+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:59.156577+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:59.156577+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:59.241132+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:46:59.241690+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:59.241700+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:59.241710+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:59.242081+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:59.242121+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:59.242231+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:59.242238+00:00", "trade", 15.345, 25.0]
["2026-09-22T18:46:59.242271+00:00", "trade", 15.345, 77.0]
["2026-09-22T18:46:59.242482+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:59.292802+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:46:59.292817+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:00.007258+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:00.013936+00:00", "trade", 15.3236, 46.0]
["2026-09-22T18:47:00.159885+00:00", "trade", 15.345, 28.0]
["2026-09-22T18:47:01.285601+00:00", "trade", 15.3418, 1.0]
["2026-09-22T18:47:02.139084+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:02.139085+00:00", "trade", 15.35, 38.0]
["2026-09-22T18:47:02.139110+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:02.139110+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:02.139120+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:02.139120+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:02.139621+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:02.140548+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:03.878993+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:04.100686+00:00", "trade", 15.349, 100.0]
["2026-09-22T18:47:04.102660+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:04.600614+00:00", "trade", 15.345, 17.0]
["2026-09-22T18:47:04.600661+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:09.425035+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:09.425060+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:09.426097+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:09.689043+00:00", "trade", 15.342, 1.0]
["2026-09-22T18:47:10.108263+00:00", "trade", 15.35, 2.0]
["2026-09-22T18:47:11.085809+00:00", "trade", 15.345, 32.0]
["2026-09-22T18:47:12.246811+00:00", "trade", 15.3492, 147.0]
["2026-09-22T18:47:13.048710+00:00", "trade", 15.3447, 1.0]
["2026-09-22T18:47:13.959579+00:00", "trade", 15.3447, 2.0]
["2026-09-22T18:47:14.104353+00:00", "trade", 15.3499, 26.0]
["2026-09-22T18:47:14.161714+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:47:14.491058+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:47:14.492121+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:16.030608+00:00", "trade", 15.3317, 10.0]
["2026-09-22T18:47:16.034739+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:16.935199+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:16.935224+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:16.935555+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:16.935735+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:18.012063+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:18.012178+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:18.219932+00:00", "trade", 15.3317, 1.0]
["2026-09-22T18:47:18.232222+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:18.232252+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:18.232257+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:18.851617+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:18.851657+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:20.251991+00:00", "trade", 15.345, 600.0]
["2026-09-22T18:47:20.258812+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:47:20.259364+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:20.259783+00:00", "trade", 15.34, 12.0]
["2026-09-22T18:47:20.259798+00:00", "trade", 15.34, 8.0]
["2026-09-22T18:47:20.259798+00:00", "trade", 15.34, 588.0]
["2026-09-22T18:47:20.259801+00:00", "trade", 15.34, 3.0]
["2026-09-22T18:47:20.259801+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:47:20.259804+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:47:20.259822+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:47:20.259822+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:47:20.259858+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:47:20.259865+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:47:20.259866+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:20.259888+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:47:20.259894+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:47:20.259956+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:20.259971+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:20.259981+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:20.259981+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:20.260056+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:20.260056+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:20.260059+00:00", "trade", 15.34, 500.0]
["2026-09-22T18:47:20.260059+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:47:20.260061+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:20.260061+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:20.260062+00:00", "trade", 15.34, 200.0]
["2026-09-22T18:47:20.260065+00:00", "trade", 15.34, 200.0]
["2026-09-22T18:47:20.260069+00:00", "trade", 15.34, 200.0]
["2026-09-22T18:47:20.260117+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:20.260121+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:20.260126+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:20.260352+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:20.260372+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:20.260472+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:20.260582+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:20.260713+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:20.260833+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:20.260873+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:20.260873+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:20.260873+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:20.260968+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:20.261073+00:00", "trade", 15.34, 12.0]
["2026-09-22T18:47:20.261074+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:20.262111+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:20.534959+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:47:20.883038+00:00", "trade", 15.342, 2.0]
["2026-09-22T18:47:21.046343+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:21.097305+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:21.097346+00:00", "trade", 15.34, 50.0]
["2026-09-22T18:47:21.098743+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:21.307643+00:00", "trade", 15.335, 1.0]
["2026-09-22T18:47:21.724625+00:00", "trade", 15.3323, 100.0]
["2026-09-22T18:47:21.899204+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:21.899250+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:21.899250+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:21.899325+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:21.899686+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:22.077584+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:22.450352+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:22.807949+00:00", "trade", 15.342, 2.0]
["2026-09-22T18:47:23.587595+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:23.588953+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:24.416344+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:26.966812+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:26.967253+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:29.266002+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:29.597627+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:30.007287+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:30.599388+00:00", "trade", 15.3385, 50.0]
["2026-09-22T18:47:31.669956+00:00", "trade", 15.3244, 10.0]
["2026-09-22T18:47:32.816087+00:00", "trade", 15.3246, 300.0]
["2026-09-22T18:47:32.822622+00:00", "trade", 15.3246, 100.0]
["2026-09-22T18:47:32.828305+00:00", "trade", 15.3246, 200.0]
["2026-09-22T18:47:32.833694+00:00", "trade", 15.3246, 200.0]
["2026-09-22T18:47:32.841131+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:32.841176+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:32.841717+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:32.841828+00:00", "trade", 15.3246, 100.0]
["2026-09-22T18:47:32.841883+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:32.846493+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:32.858695+00:00", "trade", 15.3423, 600.0]
["2026-09-22T18:47:33.245513+00:00", "trade", 15.3326, 10.0]
["2026-09-22T18:47:33.411075+00:00", "trade", 15.3419, 1.0]
["2026-09-22T18:47:34.107812+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:34.969905+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:34.969950+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:34.970792+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:34.970932+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:35.065332+00:00", "trade", 15.335, 100.0]
["2026-09-22T18:47:35.065407+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:35.066039+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:35.066325+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:35.169031+00:00", "trade", 15.3344, 7.0]
["2026-09-22T18:47:35.170117+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:35.528264+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:47:35.528265+00:00", "quote", 15.33, 15.34]
["2026-09-22T18:47:35.528267+00:00", "trade", 15.34, 1.0]
["2026-09-22T18:47:35.528270+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:47:35.528291+00:00", "trade", 15.34, 200.0]
["2026-09-22T18:47:35.528305+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:35.528310+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:35.528360+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:35.528360+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:35.528370+00:00", "quote", 15.34, 15.34]
["2026-09-22T18:47:35.528755+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:47:35.528755+00:00", "trade", 15.34, 3.0]
["2026-09-22T18:47:35.528760+00:00", "trade", 15.34, 100.0]
["2026-09-22T18:47:35.528760+00:00", "trade", 15.34, 1.0]
["2026-09-22T18:47:35.529036+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.529277+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.529317+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.529357+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.529357+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.529437+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.529437+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.529462+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.529472+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.529518+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.529518+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.529753+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.529758+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.529793+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.529833+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.530355+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.530355+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.530836+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.530836+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.591582+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:47:35.650556+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.727659+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:35.728100+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:36.824485+00:00", "trade", 15.3411, 1.0]
["2026-09-22T18:47:37.126561+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:37.127037+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:37.227586+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:37.228629+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:37.229070+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:37.610765+00:00", "trade", 15.3245, 100.0]
["2026-09-22T18:47:37.905927+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:39.571829+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:39.572270+00:00", "quote", 15.34, 15.35]
["2026-09-22T18:47:40.223979+00:00", "trade", 15.345, 274.0]
["2026-09-22T18:47:40.224027+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:47:40.225172+00:00", "trade", 15.345, 100.0]
["2026-09-22T18:47:40.230889+00:00", "trade", 15.345, 226.0]
["2026-09-22T18:47:41.259792+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:47:41.259813+00:00", "trade", 15.35, 1.0]
["2026-09-22T18:47:41.259816+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:47:41.259954+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:47:41.259984+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:47:41.260249+00:00", "quote", 15.35, 15.35]
["2026-09-22T18:47:41.260342+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:47:41.260396+00:00", "trade", 15.35, 111.0]
["2026-09-22T18:47:41.260412+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:47:41.260451+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:47:41.260451+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:47:41.260460+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:41.260466+00:00", "trade", 15.35, 121.0]
["2026-09-22T18:47:41.260781+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:41.261061+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:41.261070+00:00", "trade", 15.35, 11.0]
["2026-09-22T18:47:41.261096+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:41.261297+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:41.267917+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:47:41.268905+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:41.268945+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:41.269206+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:41.269677+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:41.271523+00:00", "trade", 15.35, 100.0]
["2026-09-22T18:47:41.387263+00:00", "trade", 15.3331, 1.0]
["2026-09-22T18:47:41.813026+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:41.813086+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:41.813091+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:41.813141+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:41.813582+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:41.817957+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:41.818008+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:41.964110+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:43.655378+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:47:43.655420+00:00", "trade", 15.355, 100.0]
["2026-09-22T18:47:43.906596+00:00", "trade", 15.343, 25.0]
["2026-09-22T18:47:45.863792+00:00", "trade", 15.3332, 60.0]
["2026-09-22T18:47:50.219078+00:00", "trade", 15.3436, 1.0]
["2026-09-22T18:47:51.007080+00:00", "trade", 15.3435, 1.0]
["2026-09-22T18:47:51.949976+00:00", "trade", 15.3332, 10.0]
["2026-09-22T18:47:53.740273+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:47:54.107391+00:00", "trade", 15.355, 100.0]
["2026-09-22T18:47:54.109078+00:00", "trade", 15.355, 117.0]
["2026-09-22T18:47:57.439915+00:00", "trade", 15.3333, 17.0]
["2026-09-22T18:48:00.007317+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:48:00.860861+00:00", "trade", 15.3599, 10.0]
["2026-09-22T18:48:00.861941+00:00", "trade", 15.35, 2.0]
["2026-09-22T18:48:02.397683+00:00", "trade", 15.36, 2.0]
["2026-09-22T18:48:02.564881+00:00", "trade", 15.3434, 28.0]
["2026-09-22T18:48:03.011312+00:00", "trade", 15.3326, 1.0]
["2026-09-22T18:48:06.413563+00:00", "trade", 15.3334, 1.0]
["2026-09-22T18:48:06.770564+00:00", "trade", 15.3577, 1.0]
["2026-09-22T18:48:08.991235+00:00", "trade", 15.3335, 10.0]
["2026-09-22T18:48:09.270901+00:00", "trade", 15.3585, 40.0]
["2026-09-22T18:48:09.776534+00:00", "trade", 15.355, 100.0]
["2026-09-22T18:48:11.047544+00:00", "trade", 15.3439, 1.0]
["2026-09-22T18:48:18.051375+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:48:18.051375+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:48:18.051438+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:48:18.051441+00:00", "trade", 15.36, 1300.0]
["2026-09-22T18:48:18.051441+00:00", "quote", 15.35, 15.36]
["2026-09-22T18:48:18.051445+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:48:18.051445+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:48:18.051571+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:48:18.051742+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:48:18.051826+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:48:18.051929+00:00", "trade", 15.355, 100.0]
["2026-09-22T18:48:18.051929+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:48:18.051932+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:48:18.051935+00:00", "trade", 15.36, 2.0]
["2026-09-22T18:48:18.051935+00:00", "trade", 15.36, 100.0]
["2026-09-22T18:48:18.052132+00:00", "quote", 15.36, 15.36]
["2026-09-22T18:48:18.052257+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.052378+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.052413+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.052493+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.052523+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.052618+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.052618+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.052894+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.052894+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.052939+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.052939+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.053054+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.053215+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.053816+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.053816+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.054017+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.054698+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.056277+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.056578+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.057059+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.057218+00:00", "trade", 15.36, 11.0]
["2026-09-22T18:48:18.057540+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.057540+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.057540+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.057580+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.057580+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.062697+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.063138+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.064903+00:00", "quote", 15.36, 15.37]
["2026-09-22T18:48:18.075995+00:00", "trade", 15.37, 100.0]
["2026-09-22T18:48:18.076099+00:00", "quote", 15.37, 15.37]
["2026-09-22T18:48:18.076104+00:00", "quote", 15.37, 15.37]
["2026-09-22T18:48:18.076117+00:00", "trade", 15.37, 100.0]
["2026-09-22T18:48:18.076119+00:00", "trade", 15.37, 7.0]
["2026-09-22T18:48:18.076121+00:00", "trade", 15.37, 6.0]
["2026-09-22T18:48:18.076136+00:00", "trade", 15.37, 100.0]
["2026-09-22T18:48:18.076148+00:00", "trade", 15.38, 100.0]
["2026-09-22T18:48:18.076164+00:00", "trade", 15.38, 6.0]
["2026-09-22T18:48:18.076164+00:00", "trade", 15.38, 100.0]
["2026-09-22T18:48:18.076164+00:00", "quote", 15.37, 15.37]
["2026-09-22T18:48:18.076175+00:00", "quote", 15.37, 15.37]
["2026-09-22T18:48:18.076179+00:00", "trade", 15.37, 100.0]
["2026-09-22T18:48:18.076182+00:00", "trade", 15.37, 100.0]
["2026-09-22T18:48:18.076182+00:00", "trade", 15.38, 7.0]
["2026-09-22T18:48:18.076184+00:00", "trade", 15.37, 100.0]
["2026-09-22T18:48:18.076184+00:00", "trade", 15.37, 100.0]
["2026-09-22T18:48:18.076187+00:00", "trade", 15.38, 100.0]
["2026-09-22T18:48:18.076217+00:00", "trade", 15.38, 100.0]
["2026-09-22T18:48:18.076217+00:00", "trade", 15.38, 377.0]
["2026-09-22T18:48:18.076225+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:48:18.076340+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:48:18.076371+00:00", "trade", 15.38, 93.0]
["2026-09-22T18:48:18.076390+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:48:18.076475+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:48:18.076605+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:48:18.076641+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:48:18.076696+00:00", "trade", 15.38, 4.0]
["2026-09-22T18:48:18.076791+00:00", "quote", 15.37, 15.38]
["2026-09-22T18:48:18.076804+00:00", "trade", 15.37, 10.0]
["2026-09-22T18:48:18.076816+00:00", "trade", 15.38, 223.0]
["2026-09-22T18:48:18.076856+00:00", "quote", 15.37, 15.39]
["2026-09-22T18:48:18.076858+00:00", "trade", 15.38, 100.0]
["2026-09-22T18:48:18.076996+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.077006+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.077006+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.077021+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.077061+00:00", "quote", 15.38, 15.38]
["2026-09-22T18:48:18.077142+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.077317+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.077317+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.077533+00:00", "quote", 15.38, 15.4]
["2026-09-22T18:48:18.077568+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.077583+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.077663+00:00", "quote", 15.38, 15.4]
["2026-09-22T18:48:18.077723+00:00", "quote", 15.38, 15.4]
["2026-09-22T18:48:18.077788+00:00", "quote", 15.38, 15.4]
["2026-09-22T18:48:18.077788+00:00", "quote", 15.38, 15.4]
["2026-09-22T18:48:18.077813+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.078089+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.078299+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.078786+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.082149+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.086529+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.086830+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.086925+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.086950+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.086950+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.087551+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.121237+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.325944+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.325999+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.326586+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.335281+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.335306+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.364356+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:18.551877+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:19.723968+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:19.764099+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:19.764730+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:19.811130+00:00", "trade", 15.3524, 23.0]
["2026-09-22T18:48:20.020855+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:20.021367+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:20.086477+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:20.086958+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:20.128692+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:20.903391+00:00", "trade", 15.3586, 1.0]
["2026-09-22T18:48:21.287226+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:21.290308+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:21.453953+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:21.456624+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:21.602051+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:21.607609+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:21.608050+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:21.617984+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:21.617989+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:21.618034+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:21.618039+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:21.618730+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:21.802353+00:00", "quote", 15.38, 15.39]
["2026-09-22T18:48:21.804718+00:00", "trade", 15.39, 100.0]
["2026-09-22T18:48:21.804773+00:00", "trade", 15.39, 1.0]
["2026-09-22T18:48:21.804791+00:00", "trade", 15.39, 100.0]
["2026-09-22T18:48:21.804834+00:00", "quote", 15.39, 15.39]
["2026-09-22T18:48:21.804839+00:00", "quote", 15.39, 15.39]
["2026-09-22T18:48:21.804849+00:00", "quote", 15.39, 15.39]
["2026-09-22T18:48:21.804872+00:00", "trade", 15.39, 100.0]
["2026-09-22T18:48:21.804872+00:00", "trade", 15.39, 100.0]
["2026-09-22T18:48:21.804887+00:00", "trade", 15.4, 98.0]
["2026-09-22T18:48:21.804889+00:00", "quote", 15.39, 15.39]
["2026-09-22T18:48:21.804889+00:00", "quote", 15.39, 15.39]
["2026-09-22T18:48:21.804905+00:00", "trade", 15.39, 1.0]
["2026-09-22T18:48:21.804919+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.805355+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.805595+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.805636+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.805676+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.805796+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.805956+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.806242+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.806914+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.808294+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:21.808324+00:00", "trade", 15.4, 325.0]
["2026-09-22T18:48:21.808958+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.816446+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.816491+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.816501+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.817023+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.817363+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.817383+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.818572+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:48:21.839511+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:21.840489+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:22.161613+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:22.161678+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:22.161678+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:22.161718+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:22.162180+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:22.937456+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:22.937481+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:22.978672+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:48:22.979165+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:22.979376+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:24.170377+00:00", "trade", 15.3636, 1.0]
["2026-09-22T18:48:24.950031+00:00", "trade", 15.3381, 1.0]
["2026-09-22T18:48:25.342273+00:00", "trade", 15.3278, 100.0]
["2026-09-22T18:48:25.348068+00:00", "trade", 15.3278, 5.0]
["2026-09-22T18:48:27.001020+00:00", "trade", 15.3381, 10.0]
["2026-09-22T18:48:27.302455+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:27.302480+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:27.597287+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:27.925085+00:00", "trade", 15.3381, 100.0]
["2026-09-22T18:48:29.548489+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:29.687290+00:00", "trade", 15.3279, 100.0]
["2026-09-22T18:48:29.700390+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:29.700415+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:29.704245+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:29.722869+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:29.723591+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:30.007336+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:30.051033+00:00", "trade", 15.3381, 1.0]
["2026-09-22T18:48:30.554989+00:00", "trade", 15.395, 32.0]
["2026-09-22T18:48:32.835941+00:00", "trade", 15.3999, 1623.0]
["2026-09-22T18:48:32.945567+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:32.945573+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:32.945576+00:00", "trade", 15.4, 300.0]
["2026-09-22T18:48:32.945579+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:48:32.945595+00:00", "trade", 15.4, 8.0]
["2026-09-22T18:48:32.945613+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:48:32.945618+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:48:32.945659+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:48:32.945678+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:32.945691+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:48:32.945691+00:00", "trade", 15.41, 200.0]
["2026-09-22T18:48:32.945764+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.945766+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:32.945799+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.945884+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.945884+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.946180+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.946355+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.946536+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.946566+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.946616+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.946656+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.946776+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.946801+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.946806+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.948295+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.948613+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:48:32.955116+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.957061+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.970889+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.970934+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:32.986185+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.151631+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:48:34.153089+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.153490+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.153971+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.165092+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.175445+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:48:34.175445+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:48:34.175447+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.175462+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.175487+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:48:34.175527+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.175565+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:48:34.175584+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:48:34.175584+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:48:34.175586+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:48:34.175589+00:00", "trade", 15.42, 100.0]
["2026-09-22T18:48:34.175657+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.175688+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.176013+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.176139+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.176174+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.177296+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.177337+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.181421+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.216238+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:48:34.216239+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.216240+00:00", "trade", 15.4, 400.0]
["2026-09-22T18:48:34.216243+00:00", "trade", 15.4, 22.0]
["2026-09-22T18:48:34.216243+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:34.216294+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:34.216319+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.216354+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.216354+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.216395+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.216395+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.216400+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.216445+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.216485+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.216490+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.216500+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.216823+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:34.216823+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:34.216826+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:34.216861+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.216861+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:34.216893+00:00", "trade", 15.4, 300.0]
["2026-09-22T18:48:34.216950+00:00", "trade", 15.4, 10.0]
["2026-09-22T18:48:34.216998+00:00", "trade", 15.4, 500.0]
["2026-09-22T18:48:34.217001+00:00", "quote", 15.39, 15.41]
["2026-09-22T18:48:34.217046+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:34.217066+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:34.217096+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:34.217232+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:34.217419+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:48:34.217563+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:34.217673+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:34.217993+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:34.218369+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:34.218429+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:34.218510+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:34.218951+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:34.218991+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:34.219271+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:34.225349+00:00", "trade", 15.4, 9.0]
["2026-09-22T18:48:34.227240+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:34.228193+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:34.237154+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:34.251992+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:48:34.259447+00:00", "trade", 15.395, 500.0]
["2026-09-22T18:48:34.261447+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:48:34.272354+00:00", "trade", 15.395, 200.0]
["2026-09-22T18:48:34.285374+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:34.387781+00:00", "trade", 15.3802, 1.0]
["2026-09-22T18:48:34.671978+00:00", "trade", 15.3325, 100.0]
["2026-09-22T18:48:35.157029+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:35.157089+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:35.161320+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:35.512706+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:37.904851+00:00", "trade", 15.395, 200.0]
["2026-09-22T18:48:38.114254+00:00", "trade", 15.345, 2.0]
["2026-09-22T18:48:39.820886+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:43.502862+00:00", "trade", 15.3717, 1.0]
["2026-09-22T18:48:45.433399+00:00", "trade", 15.3583, 5.0]
["2026-09-22T18:48:45.443449+00:00", "trade", 15.3583, 200.0]
["2026-09-22T18:48:45.444089+00:00", "trade", 15.3583, 300.0]
["2026-09-22T18:48:46.059838+00:00", "trade", 15.3583, 10.0]
["2026-09-22T18:48:47.833754+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:48:47.833757+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:47.833760+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:47.833832+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:47.833835+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:47.833837+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:47.833922+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:48:47.833940+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:47.833972+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:47.834032+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:47.834169+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:47.834208+00:00", "trade", 15.4, 200.0]
["2026-09-22T18:48:47.834218+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:47.834313+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:47.834463+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:47.834596+00:00", "trade", 15.4, 60.0]
["2026-09-22T18:48:47.834734+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:47.834779+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:47.834779+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:47.834849+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:47.834854+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:47.835014+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:47.835015+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:47.835100+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:47.835101+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:47.835128+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:48:47.835130+00:00", "quote", 15.39, 15.41]
["2026-09-22T18:48:47.835165+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:48:47.835245+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:48:47.835366+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:48:47.835376+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.835456+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.836097+00:00", "quote", 15.4, 15.42]
["2026-09-22T18:48:47.836218+00:00", "quote", 15.4, 15.42]
["2026-09-22T18:48:47.836218+00:00", "quote", 15.4, 15.42]
["2026-09-22T18:48:47.836218+00:00", "quote", 15.4, 15.42]
["2026-09-22T18:48:47.836258+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.836397+00:00", "trade", 15.4, 11.0]
["2026-09-22T18:48:47.836538+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.836589+00:00", "trade", 15.4, 49.0]
["2026-09-22T18:48:47.836614+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.836618+00:00", "quote", 15.4, 15.42]
["2026-09-22T18:48:47.836654+00:00", "quote", 15.4, 15.42]
["2026-09-22T18:48:47.836699+00:00", "quote", 15.4, 15.42]
["2026-09-22T18:48:47.836774+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.837060+00:00", "quote", 15.4, 15.42]
["2026-09-22T18:48:47.837110+00:00", "quote", 15.4, 15.42]
["2026-09-22T18:48:47.837110+00:00", "quote", 15.4, 15.42]
["2026-09-22T18:48:47.837175+00:00", "quote", 15.4, 15.42]
["2026-09-22T18:48:47.837255+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.837375+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.837380+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.837446+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.837455+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.837576+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.838017+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.838097+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.838297+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.840778+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.841596+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.841640+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.842367+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.872654+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.872675+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:48:47.878124+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:48:47.888151+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.891931+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:48:47.891939+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:48:47.891961+00:00", "trade", 15.42, 100.0]
["2026-09-22T18:48:47.891961+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:48:47.892005+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:48:47.892023+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:48:47.892026+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:48:47.892069+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:48:47.892081+00:00", "trade", 15.42, 2.0]
["2026-09-22T18:48:47.892087+00:00", "trade", 15.42, 98.0]
["2026-09-22T18:48:47.892099+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:48:47.892101+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:48:47.892102+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:48:47.892102+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:48:47.892111+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:48:47.892116+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:47.892126+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:47.892135+00:00", "trade", 15.42, 6.0]
["2026-09-22T18:48:47.892150+00:00", "trade", 15.42, 100.0]
["2026-09-22T18:48:47.892196+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:47.892228+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:48:47.892286+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:47.892527+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:47.892557+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:47.892557+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:47.892597+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:47.892797+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:47.892823+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:47.892888+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:47.892953+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:47.893203+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:47.893374+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:47.903658+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:47.924277+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:49.726338+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:49.792195+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:51.014954+00:00", "trade", 15.391, 1.0]
["2026-09-22T18:48:51.577666+00:00", "trade", 15.42, 100.0]
["2026-09-22T18:48:51.577807+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:51.577810+00:00", "trade", 15.42, 200.0]
["2026-09-22T18:48:51.577895+00:00", "trade", 15.42, 100.0]
["2026-09-22T18:48:51.577904+00:00", "trade", 15.42, 1.0]
["2026-09-22T18:48:51.577918+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:51.577923+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:51.577923+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:51.577938+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:51.577946+00:00", "trade", 15.43, 99.0]
["2026-09-22T18:48:51.577948+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:51.577953+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:51.578058+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:51.578158+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:51.578208+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:51.578218+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.578228+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.578228+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.578228+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.578264+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.578459+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.578675+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.578715+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.578795+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.578830+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.578840+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.578955+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.579030+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.579131+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:48:51.579136+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:48:51.579351+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:48:51.579471+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:48:51.579481+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:48:51.579506+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:48:51.579506+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:48:51.579511+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.579537+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.579537+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.579587+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:48:51.579587+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:48:51.579587+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:48:51.579592+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:48:51.579832+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:48:51.579993+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.580043+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:51.580353+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:48:51.580549+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:48:51.580795+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:48:51.581266+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:48:52.029698+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:52.029764+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:52.029764+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:52.029943+00:00", "trade", 15.42, 1100.0]
["2026-09-22T18:48:52.029944+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:52.030014+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:52.030034+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:52.030270+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:52.030365+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:52.030439+00:00", "trade", 15.42, 4.0]
["2026-09-22T18:48:52.030475+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:52.030475+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:52.030486+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:52.030495+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:52.030495+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:52.030621+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.030716+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.030901+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.030901+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.031022+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.031142+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.031418+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:52.031458+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:52.031658+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:52.031899+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:52.031904+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:48:52.034620+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.035142+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.035142+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.035146+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.037076+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.037492+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.040334+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.053243+00:00", "trade", 15.42, 291.0]
["2026-09-22T18:48:52.228061+00:00", "trade", 15.336, 69.0]
["2026-09-22T18:48:52.450105+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.517956+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.520302+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.913633+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.914285+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.914425+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.934551+00:00", "trade", 15.3692, 3.0]
["2026-09-22T18:48:52.936789+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.937355+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.937836+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:52.965721+00:00", "trade", 15.3692, 1.0]
["2026-09-22T18:48:54.416637+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:54.417074+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:54.455009+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:54.598881+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:54.599653+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:54.599658+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:54.599814+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:54.599894+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:54.600255+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:55.871080+00:00", "trade", 15.3946, 1.0]
["2026-09-22T18:48:55.872269+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:55.872710+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:56.055636+00:00", "trade", 15.3792, 1.0]
["2026-09-22T18:48:56.727666+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:56.791162+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:57.666958+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:57.969405+00:00", "trade", 15.4299, 929.0]
["2026-09-22T18:48:57.969989+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:58.628147+00:00", "trade", 15.42, 100.0]
["2026-09-22T18:48:58.629164+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:58.629645+00:00", "quote", 15.41, 15.43]
["2026-09-22T18:48:58.680559+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:48:58.680574+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:48:58.680655+00:00", "trade", 15.43, 500.0]
["2026-09-22T18:48:58.680656+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:58.680661+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:58.680692+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:58.680717+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:58.680812+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:58.681138+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:58.681143+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:58.681549+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:58.681584+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:58.681619+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:58.681624+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:58.683944+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:58.686074+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:58.687022+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:58.692852+00:00", "trade", 15.43, 11.0]
["2026-09-22T18:48:59.011088+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:59.706434+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:59.730446+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:48:59.730501+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:00.007351+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:01.175132+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:01.175152+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:01.180154+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:01.186674+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:01.187596+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:01.187636+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:01.611429+00:00", "trade", 15.3376, 15.0]
["2026-09-22T18:49:01.636457+00:00", "trade", 15.425, 1.0]
["2026-09-22T18:49:02.085154+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:02.088321+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:02.156925+00:00", "trade", 15.425, 4.0]
["2026-09-22T18:49:02.402384+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:49:02.402464+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:02.403311+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:02.403432+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:02.403752+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:03.234580+00:00", "trade", 15.3737, 10.0]
["2026-09-22T18:49:03.431645+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:03.650560+00:00", "trade", 15.3377, 65.0]
["2026-09-22T18:49:03.910262+00:00", "trade", 15.3377, 5.0]
["2026-09-22T18:49:04.130185+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:49:04.331394+00:00", "trade", 15.374, 2.0]
["2026-09-22T18:49:04.531324+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:04.643481+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:04.643917+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:05.241274+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:05.383248+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:05.809837+00:00", "trade", 15.407, 10.0]
["2026-09-22T18:49:05.914252+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:06.085229+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:07.955763+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:07.956355+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:08.494251+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:08.496250+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:09.046000+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:09.466646+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:10.671681+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:10.915557+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:11.168193+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:11.265498+00:00", "trade", 15.425, 18.0]
["2026-09-22T18:49:11.265785+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:11.266467+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:11.269377+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:49:11.269431+00:00", "trade", 15.43, 200.0]
["2026-09-22T18:49:11.269434+00:00", "trade", 15.43, 5.0]
["2026-09-22T18:49:11.269491+00:00", "trade", 15.43, 200.0]
["2026-09-22T18:49:11.269497+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:49:11.269497+00:00", "trade", 15.43, 6.0]
["2026-09-22T18:49:11.269530+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:11.269554+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:11.269580+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:11.269605+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:11.269635+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:11.269690+00:00", "trade", 15.43, 2.0]
["2026-09-22T18:49:11.269693+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:49:11.269696+00:00", "trade", 15.43, 1.0]
["2026-09-22T18:49:11.269696+00:00", "trade", 15.43, 1.0]
["2026-09-22T18:49:11.269699+00:00", "trade", 15.43, 200.0]
["2026-09-22T18:49:11.269710+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:11.269720+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:11.269750+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:49:11.269780+00:00", "quote", 15.43, 15.43]
["2026-09-22T18:49:11.269785+00:00", "quote", 15.43, 15.43]
["2026-09-22T18:49:11.269830+00:00", "quote", 15.43, 15.43]
["2026-09-22T18:49:11.269955+00:00", "quote", 15.43, 15.43]
["2026-09-22T18:49:11.269976+00:00", "quote", 15.43, 15.43]
["2026-09-22T18:49:11.270001+00:00", "quote", 15.43, 15.43]
["2026-09-22T18:49:11.270051+00:00", "quote", 15.43, 15.43]
["2026-09-22T18:49:11.270147+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:49:11.270151+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:49:11.270196+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:49:11.270231+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:49:11.270316+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:49:11.270392+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:49:11.270392+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:11.270432+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:11.270512+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:11.270592+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:49:11.270672+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:49:11.270712+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:49:11.270833+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:49:11.270913+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:11.270913+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:11.270953+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:11.271354+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:11.271356+00:00", "trade", 15.43, 3.0]
["2026-09-22T18:49:11.271394+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:11.271434+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:11.271467+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:49:11.271554+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:11.271835+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:11.271835+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:11.279541+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:49:11.332359+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:49:11.337414+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:11.337511+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:11.337576+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:11.337607+00:00", "trade", 15.45, 500.0]
["2026-09-22T18:49:11.337617+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:11.337627+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:11.337637+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:11.337662+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:11.337677+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:11.338133+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:11.338138+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:11.338539+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:11.338574+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:11.339015+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:11.342458+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:11.343014+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:11.348182+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:11.348232+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:11.351470+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.603020+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.603787+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.604022+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.604042+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.604548+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.605746+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.607766+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.614151+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:12.614272+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:12.614713+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.615189+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.615194+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.615229+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.615670+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.748627+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:49:12.941701+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.941817+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:12.941942+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:12.942027+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.942047+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.942248+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.942568+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.942654+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:12.942774+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:13.018955+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:13.019041+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:13.019206+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:49:13.019286+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:13.019311+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:13.019522+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:13.019823+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:13.019878+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:13.020043+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:13.031125+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:49:13.091617+00:00", "trade", 15.45, 11.0]
["2026-09-22T18:49:13.092255+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:13.092267+00:00", "trade", 15.45, 200.0]
["2026-09-22T18:49:13.092270+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:13.092271+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:13.092280+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:13.092305+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:13.092339+00:00", "trade", 15.45, 7.0]
["2026-09-22T18:49:13.092352+00:00", "trade", 15.45, 200.0]
["2026-09-22T18:49:13.092352+00:00", "trade", 15.45, 1.0]
["2026-09-22T18:49:13.092355+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:13.092355+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:13.092364+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:13.092385+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:13.092390+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:13.092405+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:49:13.092492+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:13.092526+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:49:13.092626+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.092646+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.092701+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.092816+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.092846+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.092914+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:13.092947+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.092952+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.093107+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.093187+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.093302+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.093343+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.093423+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.093473+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.093543+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.093618+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.093644+00:00", "trade", 15.45, 1.0]
["2026-09-22T18:49:13.093904+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.125439+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.193536+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.505434+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:13.575355+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:15.314183+00:00", "trade", 15.3828, 1.0]
["2026-09-22T18:49:15.767150+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:15.767200+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:15.767245+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:15.767255+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:15.767771+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:17.032288+00:00", "trade", 15.455, 2.0]
["2026-09-22T18:49:19.598488+00:00", "trade", 15.3409, 10.0]
["2026-09-22T18:49:20.253490+00:00", "trade", 15.3914, 1.0]
["2026-09-22T18:49:20.253529+00:00", "trade", 15.3914, 32.0]
["2026-09-22T18:49:20.253980+00:00", "trade", 15.3914, 24.0]
["2026-09-22T18:49:20.909656+00:00", "trade", 15.3837, 71.0]
["2026-09-22T18:49:20.922084+00:00", "trade", 15.4132, 1.0]
["2026-09-22T18:49:21.006859+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:49:21.006862+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:49:21.008122+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:49:21.008131+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:49:21.008215+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:49:21.018993+00:00", "trade", 15.3844, 10.0]
["2026-09-22T18:49:21.101798+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:49:21.108988+00:00", "trade", 15.46, 400.0]
["2026-09-22T18:49:21.108990+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.109142+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:49:21.109176+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.109184+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:49:21.109306+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.109346+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.109376+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.109852+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.109898+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.110218+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.110221+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:49:21.110655+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:49:21.111832+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.112088+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.113271+00:00", "trade", 15.46, 8.0]
["2026-09-22T18:49:21.118548+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.130326+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.130421+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.135337+00:00", "trade", 15.46, 2.0]
["2026-09-22T18:49:21.135393+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.135438+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.136371+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.136651+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.136962+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.137438+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:21.147357+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:49:21.309498+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:22.122880+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:22.286053+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:22.681515+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:22.681565+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:22.681575+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:22.681771+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:22.682362+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:22.780676+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:22.781613+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.027735+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.660532+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.660732+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.660757+00:00", "trade", 15.45, 30.0]
["2026-09-22T18:49:23.660766+00:00", "trade", 15.45, 9.0]
["2026-09-22T18:49:23.660769+00:00", "trade", 15.45, 23.0]
["2026-09-22T18:49:23.660778+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:23.661083+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.661127+00:00", "trade", 15.45, 2.0]
["2026-09-22T18:49:23.661273+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.661307+00:00", "trade", 15.45, 82.0]
["2026-09-22T18:49:23.661313+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.661328+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.661333+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.661400+00:00", "trade", 15.45, 18.0]
["2026-09-22T18:49:23.661403+00:00", "trade", 15.45, 90.0]
["2026-09-22T18:49:23.661403+00:00", "trade", 15.45, 62.0]
["2026-09-22T18:49:23.661424+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.661434+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.661459+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.661499+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.661504+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.661584+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:49:23.661604+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:49:23.661619+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:49:23.661664+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.661790+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.661980+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.661984+00:00", "trade", 15.45, 400.0]
["2026-09-22T18:49:23.662020+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.662060+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.662115+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.662296+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.662351+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.662386+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.662541+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.662657+00:00", "trade", 15.445, 79.0]
["2026-09-22T18:49:23.662694+00:00", "trade", 15.445, 49.0]
["2026-09-22T18:49:23.662902+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.667473+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.674184+00:00", "trade", 15.45, 70.0]
["2026-09-22T18:49:23.674184+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.674205+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:49:23.674214+00:00", "trade", 15.45, 77.0]
["2026-09-22T18:49:23.674229+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.674239+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.674269+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.674495+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.675146+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.675512+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.676064+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.684820+00:00", "trade", 15.45, 9.0]
["2026-09-22T18:49:23.692251+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:23.692251+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:23.692252+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.692254+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:23.692302+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:49:23.692382+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.692383+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:49:23.692383+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:23.693234+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.693234+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.693490+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.694548+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.694598+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.695194+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.695394+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.696111+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.702496+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.702662+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.702947+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.703353+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.703394+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.703754+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.703754+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.703795+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.704236+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.704236+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.727280+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.761492+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:23.785314+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:23.785314+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.785359+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.785399+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.786266+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.786532+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.786662+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.786732+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.786882+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.796666+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.797337+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:23.807212+00:00", "trade", 15.455, 77.0]
["2026-09-22T18:49:24.086995+00:00", "trade", 15.3899, 1.0]
["2026-09-22T18:49:24.243680+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:24.244196+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:24.244372+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:25.787551+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:26.412089+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:26.539462+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:26.546164+00:00", "trade", 15.455, 50.0]
["2026-09-22T18:49:27.913785+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:27.921408+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:27.921984+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:27.922460+00:00", "trade", 15.455, 50.0]
["2026-09-22T18:49:27.923128+00:00", "trade", 15.455, 50.0]
["2026-09-22T18:49:28.131152+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:28.229777+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:28.229807+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:28.230830+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:28.967157+00:00", "trade", 15.4213, 1.0]
["2026-09-22T18:49:29.096717+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:29.096747+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:29.097348+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:29.244669+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:30.007381+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:30.431901+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:30.432342+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:30.432864+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:30.604508+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:30.604617+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:30.604703+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:30.604723+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:30.604738+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:30.604778+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:30.604809+00:00", "trade", 15.45, 1.0]
["2026-09-22T18:49:30.604813+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:30.604813+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:30.604815+00:00", "trade", 15.45, 200.0]
["2026-09-22T18:49:30.604818+00:00", "trade", 15.45, 300.0]
["2026-09-22T18:49:30.604818+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:30.604821+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:30.604845+00:00", "trade", 15.45, 6.0]
["2026-09-22T18:49:30.604848+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:30.604848+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:30.604848+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:30.604858+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:49:30.604863+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:30.604868+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:30.604902+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:30.604929+00:00", "trade", 15.45, 2.0]
["2026-09-22T18:49:30.605244+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:30.605244+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:30.605437+00:00", "trade", 15.45, 11.0]
["2026-09-22T18:49:30.605490+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:30.605515+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:30.605525+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:49:30.605545+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:30.605665+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:30.605835+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:30.605876+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:30.605880+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:30.606302+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:30.606422+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:30.606457+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:30.643069+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:31.605942+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:31.818466+00:00", "trade", 15.445, 125.0]
["2026-09-22T18:49:32.740471+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:49:32.741526+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:32.774166+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:49:32.780268+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:32.780379+00:00", "trade", 15.45, 500.0]
["2026-09-22T18:49:32.780379+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:32.780384+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:32.780489+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:32.780559+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:32.780990+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:34.405884+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:34.406165+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:34.407162+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:34.547126+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:35.015213+00:00", "trade", 15.3966, 5.0]
["2026-09-22T18:49:35.044360+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:35.044440+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:38.057620+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:38.058101+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:38.058101+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:38.058142+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:38.058142+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:38.943069+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:38.943445+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:39.957279+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:41.907007+00:00", "trade", 15.3935, 11.0]
["2026-09-22T18:49:42.601646+00:00", "trade", 15.445, 1000.0]
["2026-09-22T18:49:43.514157+00:00", "trade", 15.3948, 1.0]
["2026-09-22T18:49:47.528320+00:00", "trade", 15.4345, 6.0]
["2026-09-22T18:49:47.599472+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:49:47.600952+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:49:47.600955+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:49:47.602714+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:49:47.612057+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:49:48.307987+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:49:48.310314+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:49:48.310822+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:49:49.567560+00:00", "trade", 15.44, 2.0]
["2026-09-22T18:49:49.568521+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.569118+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.569158+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.569158+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.569158+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.569604+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.569604+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.569644+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.569644+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.570080+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.570120+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.570551+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.570551+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.571032+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.571042+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.571483+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.571523+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.572005+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.572005+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.572441+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.572441+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.572912+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:49.572962+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:50.113043+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:50.113529+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:50.839312+00:00", "trade", 15.441, 100.0]
["2026-09-22T18:49:52.092820+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:52.092892+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.092923+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.092958+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:49:52.092973+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:49:52.093019+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:52.093022+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:52.093025+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:52.093025+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:49:52.093058+00:00", "trade", 15.45, 1.0]
["2026-09-22T18:49:52.093064+00:00", "trade", 15.45, 3.0]
["2026-09-22T18:49:52.093064+00:00", "trade", 15.45, 1.0]
["2026-09-22T18:49:52.093064+00:00", "trade", 15.45, 41.0]
["2026-09-22T18:49:52.093091+00:00", "trade", 15.46, 54.0]
["2026-09-22T18:49:52.093103+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:52.093362+00:00", "trade", 15.45, 20.0]
["2026-09-22T18:49:52.093364+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:49:52.093365+00:00", "trade", 15.45, 200.0]
["2026-09-22T18:49:52.093369+00:00", "trade", 15.45, 2.0]
["2026-09-22T18:49:52.093372+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:49:52.093372+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:52.093374+00:00", "trade", 15.45, 20.0]
["2026-09-22T18:49:52.093380+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:52.093386+00:00", "trade", 15.45, 200.0]
["2026-09-22T18:49:52.093404+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:49:52.093405+00:00", "trade", 15.45, 80.0]
["2026-09-22T18:49:52.093405+00:00", "trade", 15.45, 20.0]
["2026-09-22T18:49:52.093443+00:00", "trade", 15.45, 63.0]
["2026-09-22T18:49:52.093444+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:49:52.093446+00:00", "trade", 15.45, 37.0]
["2026-09-22T18:49:52.093461+00:00", "trade", 15.45, 2.0]
["2026-09-22T18:49:52.093469+00:00", "trade", 15.45, 21.0]
["2026-09-22T18:49:52.093469+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.093474+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.093474+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.093485+00:00", "trade", 15.45, 200.0]
["2026-09-22T18:49:52.093489+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.093624+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.093659+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:49:52.093715+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:49:52.093860+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.093860+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:49:52.093940+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.093945+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.093981+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.094020+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.094020+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.094101+00:00", "trade", 15.45, 37.0]
["2026-09-22T18:49:52.094101+00:00", "trade", 15.45, 63.0]
["2026-09-22T18:49:52.094130+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.094140+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.094140+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.094151+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.094181+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.094381+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.094501+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.094622+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.094727+00:00", "trade", 15.45, 5.0]
["2026-09-22T18:49:52.094782+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.094782+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.096571+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.101845+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:49:52.466502+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.466582+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.466963+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.466983+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.534880+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:52.669377+00:00", "trade", 15.4424, 7.0]
["2026-09-22T18:49:53.825679+00:00", "trade", 15.3985, 60.0]
["2026-09-22T18:49:54.102879+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:57.187486+00:00", "trade", 15.445, 1.0]
["2026-09-22T18:49:59.035116+00:00", "trade", 15.3985, 10.0]
["2026-09-22T18:49:59.495069+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:59.495109+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:49:59.495350+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:00.007400+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:00.240299+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:00.240299+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:00.507900+00:00", "trade", 15.3502, 100.0]
["2026-09-22T18:50:00.541638+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:50:00.541722+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:00.541757+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:00.559512+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:50:00.559915+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:50:00.573613+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:50:00.579672+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:50:00.580700+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:00.580755+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:50:00.586393+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:50:00.639536+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:50:01.331911+00:00", "trade", 15.4003, 5.0]
["2026-09-22T18:50:01.597230+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:01.906329+00:00", "trade", 15.4493, 273.0]
["2026-09-22T18:50:01.907254+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:01.907374+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:02.156775+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:50:02.290293+00:00", "trade", 15.445, 5.0]
["2026-09-22T18:50:03.089634+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:03.089684+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:03.570616+00:00", "trade", 15.4489, 929.0]
["2026-09-22T18:50:03.571302+00:00", "trade", 15.45, 20.0]
["2026-09-22T18:50:03.571304+00:00", "trade", 15.45, 2.0]
["2026-09-22T18:50:03.571306+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:03.571308+00:00", "trade", 15.45, 21.0]
["2026-09-22T18:50:03.571308+00:00", "trade", 15.45, 20.0]
["2026-09-22T18:50:03.571310+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:50:03.571313+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:50:03.571326+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:03.571361+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:03.571366+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:03.571366+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:03.571377+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:03.571377+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:03.571379+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:50:03.571381+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:50:03.571382+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:50:03.571382+00:00", "trade", 15.45, 1.0]
["2026-09-22T18:50:03.571416+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:50:03.571437+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.571497+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.571527+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.571832+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.571893+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.571948+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:50:03.572003+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.572193+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.572233+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.572289+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.574238+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.575992+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.576428+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.582227+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.596672+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.621305+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.632819+00:00", "trade", 15.4031, 1.0]
["2026-09-22T18:50:03.657206+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.672698+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.672748+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.673304+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:03.673705+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:04.075111+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:04.075356+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:04.702400+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:06.086496+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:06.086496+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:06.165158+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:06.165900+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:06.166276+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:06.166316+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:06.168677+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:06.169118+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:06.433557+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:06.433582+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:06.435306+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:06.435331+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:06.504546+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:07.380913+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:08.618991+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:08.619432+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:09.434654+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:10.394464+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:10.965219+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:10.965233+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:10.965233+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:10.965243+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:10.965246+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:10.965289+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.965314+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.965339+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.965394+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.965426+00:00", "trade", 15.47, 400.0]
["2026-09-22T18:50:10.965434+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.965459+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.965499+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.965564+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.965840+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.965845+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.966238+00:00", "trade", 15.46, 8.0]
["2026-09-22T18:50:10.966256+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.966281+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.966296+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.966336+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.966476+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.966512+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.966522+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.966522+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.966597+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.966637+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.966792+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.966837+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.966857+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.966877+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.967273+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.967594+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.967835+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.967915+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.967915+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.968396+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.968877+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:10.975999+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.052085+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.167054+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.167179+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.167540+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.167540+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.167580+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.167621+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.167621+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.167631+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.168021+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.168107+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.168142+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.168142+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.168277+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.168322+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.168463+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.168593+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.168623+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.169044+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.169054+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.169099+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.169179+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.169335+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.169781+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.169881+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.169906+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.170262+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.170262+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.170302+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.170402+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.170743+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.171777+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:11.199672+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.216893+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.444991+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.445126+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.445171+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.445472+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.445472+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.445512+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.445713+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.445753+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.445873+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.446189+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.446324+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.446835+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.446860+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.447397+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.447432+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.448429+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.536062+00:00", "trade", 15.465, 100.0]
["2026-09-22T18:50:11.536770+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.821939+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.821974+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.822034+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.822440+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.822475+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.822475+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.822515+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.822515+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.823026+00:00", "trade", 15.46, 200.0]
["2026-09-22T18:50:11.968162+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.968327+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.968638+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.968643+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.968643+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.968878+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.968924+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.969039+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.969105+00:00", "trade", 15.46, 1.0]
["2026-09-22T18:50:11.969360+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.969660+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.969685+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.970041+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.970161+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.970217+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.970602+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.970602+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.970643+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.970643+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:11.970803+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.970968+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.971003+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.971099+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.971655+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.972121+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:11.972141+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.023348+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.023358+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.023659+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:12.023849+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.023869+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.024566+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.024837+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.024887+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.024952+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.025132+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.025333+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.025333+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.025378+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.025533+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.089325+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.089350+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.089601+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:12.090057+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:12.090082+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:12.090082+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:12.090087+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:12.090162+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.090438+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:12.090558+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.102146+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:12.102337+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:12.102406+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:12.102868+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:12.102883+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:12.102923+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:12.107988+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:12.141515+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:12.596444+00:00", "trade", 15.46, 91.0]
["2026-09-22T18:50:12.962956+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:12.963467+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:12.963928+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:12.964364+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:12.964364+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:13.084044+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:13.837087+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:13.837669+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:13.837694+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:16.519421+00:00", "trade", 15.46, 2.0]
["2026-09-22T18:50:16.519460+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:16.519460+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:16.519465+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:16.519475+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:16.519520+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:16.519525+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:16.519730+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:16.519944+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:16.519961+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:16.520257+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:16.520562+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:16.520567+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:16.520598+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:16.520683+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:16.520723+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:16.523941+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:16.620079+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:17.835153+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:17.835198+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:18.333951+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:22.048495+00:00", "trade", 15.4053, 1.0]
["2026-09-22T18:50:22.062812+00:00", "trade", 15.4053, 13.0]
["2026-09-22T18:50:22.092110+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:22.092135+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:22.092912+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:22.353211+00:00", "trade", 15.4053, 11.0]
["2026-09-22T18:50:22.716021+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:22.749097+00:00", "trade", 15.4503, 1.0]
["2026-09-22T18:50:22.805256+00:00", "trade", 15.4053, 1.0]
["2026-09-22T18:50:22.883344+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:22.883394+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:22.885399+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:22.987845+00:00", "trade", 15.3537, 10.0]
["2026-09-22T18:50:25.814525+00:00", "trade", 15.4309, 27.0]
["2026-09-22T18:50:27.936212+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:30.005279+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:30.005825+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:30.007429+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:30.026590+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:30.026615+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:30.030218+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:30.031142+00:00", "trade", 15.3537, 100.0]
["2026-09-22T18:50:34.597634+00:00", "trade", 15.465, 30.0]
["2026-09-22T18:50:36.009354+00:00", "trade", 15.4064, 7.0]
["2026-09-22T18:50:36.220833+00:00", "trade", 15.465, 27.0]
["2026-09-22T18:50:36.938328+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:38.319865+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:50:38.319878+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:38.319882+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:50:38.319882+00:00", "trade", 15.48, 100.0]
["2026-09-22T18:50:38.319909+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:38.319964+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:38.319967+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:50:38.319969+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:38.319969+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:38.319994+00:00", "quote", 15.47, 15.47]
["2026-09-22T18:50:38.319997+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:50:38.320024+00:00", "quote", 15.47, 15.47]
["2026-09-22T18:50:38.320029+00:00", "quote", 15.47, 15.47]
["2026-09-22T18:50:38.320036+00:00", "trade", 15.48, 85.0]
["2026-09-22T18:50:38.320044+00:00", "quote", 15.47, 15.47]
["2026-09-22T18:50:38.320069+00:00", "trade", 15.47, 2.0]
["2026-09-22T18:50:38.320072+00:00", "trade", 15.47, 1.0]
["2026-09-22T18:50:38.320074+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:38.320075+00:00", "trade", 15.47, 2.0]
["2026-09-22T18:50:38.320075+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:50:38.320084+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:38.320475+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:38.320600+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:38.320646+00:00", "trade", 15.47, 10.0]
["2026-09-22T18:50:38.320806+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:38.320846+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:38.320881+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:38.320966+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:38.321046+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:38.321046+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:38.321247+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:38.321447+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:38.321487+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:38.324023+00:00", "trade", 15.47, 11.0]
["2026-09-22T18:50:38.383529+00:00", "trade", 15.4524, 10.0]
["2026-09-22T18:50:38.517979+00:00", "trade", 15.4092, 16.0]
["2026-09-22T18:50:38.533958+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:38.545726+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:39.028832+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:39.028857+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:39.029598+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:39.397675+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:39.397725+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:39.397770+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:39.397775+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:39.397815+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:39.401925+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:39.405704+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:42.745377+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:42.843248+00:00", "trade", 15.475, 100.0]
["2026-09-22T18:50:42.843300+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:44.094846+00:00", "trade", 15.4078, 1.0]
["2026-09-22T18:50:45.403241+00:00", "trade", 15.47, 1.0]
["2026-09-22T18:50:45.403247+00:00", "trade", 15.47, 200.0]
["2026-09-22T18:50:45.403254+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:50:45.403256+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:50:45.403256+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:50:45.403266+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:45.403316+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:45.403317+00:00", "trade", 15.47, 20.0]
["2026-09-22T18:50:45.403317+00:00", "trade", 15.47, 30.0]
["2026-09-22T18:50:45.403321+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:45.403326+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:50:45.403328+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:50:45.403331+00:00", "trade", 15.47, 70.0]
["2026-09-22T18:50:45.403331+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:45.403334+00:00", "trade", 15.47, 500.0]
["2026-09-22T18:50:45.403356+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:45.403364+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:50:45.403577+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:45.403650+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:50:45.403677+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:45.403787+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:45.403812+00:00", "trade", 15.47, 39.0]
["2026-09-22T18:50:45.403812+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:45.403822+00:00", "quote", 15.47, 15.47]
["2026-09-22T18:50:45.403900+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:50:45.403923+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:45.403928+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:50:45.403939+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:50:45.403948+00:00", "quote", 15.46, 15.48]
["2026-09-22T18:50:45.404058+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.404148+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.404309+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.404429+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.404629+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.404639+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.404669+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.404669+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.404750+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.404870+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.404980+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.405506+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.405667+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.408789+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.410769+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.410799+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.420129+00:00", "trade", 15.4101, 10.0]
["2026-09-22T18:50:45.437082+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.446514+00:00", "trade", 15.465, 100.0]
["2026-09-22T18:50:45.449136+00:00", "trade", 15.46, 2.0]
["2026-09-22T18:50:45.449140+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.449142+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:45.449146+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:45.449146+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:45.449149+00:00", "trade", 15.46, 7.0]
["2026-09-22T18:50:45.449158+00:00", "trade", 15.46, 40.0]
["2026-09-22T18:50:45.449161+00:00", "trade", 15.46, 200.0]
["2026-09-22T18:50:45.449164+00:00", "trade", 15.46, 60.0]
["2026-09-22T18:50:45.449164+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:45.449165+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.449167+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:45.449167+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:45.449170+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:45.449170+00:00", "trade", 15.46, 117.0]
["2026-09-22T18:50:45.449173+00:00", "trade", 15.46, 23.0]
["2026-09-22T18:50:45.449175+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:45.449180+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.449181+00:00", "trade", 15.46, 200.0]
["2026-09-22T18:50:45.449276+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.449281+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.449286+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.449291+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.449331+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.449351+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:50:45.449386+00:00", "trade", 15.46, 20.0]
["2026-09-22T18:50:45.449407+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:45.449481+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:45.449521+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:50:45.449647+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.449687+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.449717+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.449774+00:00", "trade", 15.46, 300.0]
["2026-09-22T18:50:45.449802+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.449837+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:45.449912+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.450057+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:45.450114+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:45.450180+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:45.450203+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.450243+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.450246+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:50:45.450364+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.450364+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.450388+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.450418+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.450438+00:00", "trade", 15.46, 16.0]
["2026-09-22T18:50:45.450764+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.450940+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.451109+00:00", "trade", 15.465, 100.0]
["2026-09-22T18:50:45.451440+00:00", "trade", 15.46, 227.0]
["2026-09-22T18:50:45.459397+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:50:45.459637+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:50:45.466356+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:50:45.466415+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:50:45.470538+00:00", "trade", 15.465, 100.0]
["2026-09-22T18:50:45.488293+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.488770+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.489216+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.489216+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.489672+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:50:45.518313+00:00", "trade", 15.455, 200.0]
["2026-09-22T18:50:45.528023+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:50:45.528309+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:50:45.528590+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:50:45.528630+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:50:45.528670+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:45.528688+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:50:45.528710+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:45.528710+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:45.528710+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:45.528785+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:45.528914+00:00", "trade", 15.45, 5.0]
["2026-09-22T18:50:45.528916+00:00", "trade", 15.45, 18.0]
["2026-09-22T18:50:45.529076+00:00", "trade", 15.45, 300.0]
["2026-09-22T18:50:45.529186+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:45.529231+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:45.529470+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:50:45.529512+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:45.529560+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:50:45.529622+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:45.529644+00:00", "trade", 15.45, 200.0]
["2026-09-22T18:50:45.529747+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:45.529827+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:45.529988+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:45.529998+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:45.561648+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:45.575231+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:45.842522+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:45.842853+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:46.449693+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:47.743303+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:48.775461+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:48.775512+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:48.775567+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:49.259269+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:49.583240+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:50.243189+00:00", "trade", 15.445, 24.0]
["2026-09-22T18:50:50.243318+00:00", "trade", 15.445, 14.0]
["2026-09-22T18:50:50.244921+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:50.246720+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:50.251362+00:00", "trade", 15.445, 50.0]
["2026-09-22T18:50:50.281485+00:00", "trade", 15.445, 50.0]
["2026-09-22T18:50:51.380278+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:50:51.380555+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:51.381136+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:51.381412+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:51.381492+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:51.381492+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.173858+00:00", "trade", 15.4143, 3.0]
["2026-09-22T18:50:54.659105+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:50:54.659419+00:00", "trade", 15.44, 5.0]
["2026-09-22T18:50:54.659421+00:00", "trade", 15.44, 30.0]
["2026-09-22T18:50:54.659423+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.659425+00:00", "trade", 15.44, 6.0]
["2026-09-22T18:50:54.659425+00:00", "trade", 15.44, 15.0]
["2026-09-22T18:50:54.659427+00:00", "trade", 15.44, 1.0]
["2026-09-22T18:50:54.659430+00:00", "trade", 15.44, 600.0]
["2026-09-22T18:50:54.659430+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:50:54.659478+00:00", "trade", 15.44, 99.0]
["2026-09-22T18:50:54.659488+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:50:54.659490+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:50:54.659806+00:00", "trade", 15.44, 90.0]
["2026-09-22T18:50:54.659806+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:50:54.660025+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.660039+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.660060+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.660065+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:50:54.660075+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:50:54.660120+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:50:54.660240+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.660401+00:00", "trade", 15.44, 200.0]
["2026-09-22T18:50:54.660446+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.660446+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.660471+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.660476+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.660476+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.660486+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:50:54.660516+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.660546+00:00", "trade", 15.44, 78.0]
["2026-09-22T18:50:54.660556+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.660636+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.660676+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.660676+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.660702+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:50:54.660716+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.660716+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.660783+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:50:54.661077+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.661077+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.661105+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:50:54.661157+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.661197+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.661197+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.661197+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.661198+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:50:54.661237+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.661277+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.661518+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.661518+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.661598+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.662034+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.662114+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.662275+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.662365+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:50:54.662596+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.662716+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.663037+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.663197+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.663518+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.663518+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.663999+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.664039+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.664555+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.665157+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.668235+00:00", "trade", 15.44, 500.0]
["2026-09-22T18:50:54.675602+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.676043+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.685044+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.692607+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.692607+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.692647+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.693048+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.701649+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:50:54.848704+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:50:54.848758+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:50:54.848965+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:50:54.849020+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.849284+00:00", "trade", 15.44, 12.0]
["2026-09-22T18:50:54.849340+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.849340+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.849347+00:00", "trade", 15.44, 30.0]
["2026-09-22T18:50:54.849380+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.849404+00:00", "trade", 15.44, 128.0]
["2026-09-22T18:50:54.849420+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.849420+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.849420+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.849536+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.849661+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.849897+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.850137+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.850177+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.850658+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.850698+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.850739+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.850739+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.850779+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.850779+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.850859+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.851260+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.851425+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.851440+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.851440+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.851500+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.852042+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.852072+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.852097+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.852102+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.852217+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.852297+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.852302+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.852378+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.852418+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.852698+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.853585+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.853861+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.853901+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.854182+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.854217+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.854302+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.854302+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.854337+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.854457+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:54.854738+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.854898+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.855059+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.855259+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.856001+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:54.857455+00:00", "trade", 15.44, 5.0]
["2026-09-22T18:50:54.857509+00:00", "trade", 15.44, 6.0]
["2026-09-22T18:50:54.939319+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:50:54.950072+00:00", "trade", 15.4548, 1.0]
["2026-09-22T18:50:55.031549+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:55.032116+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:55.032276+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:55.032757+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.032826+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:50:55.032912+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.033238+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.033243+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.033399+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.033559+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.033714+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.033840+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.034000+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.034120+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.034361+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:55.034551+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:55.034556+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:55.034597+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:55.034597+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:55.034601+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:55.034636+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.034717+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.034777+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.035098+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.035203+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.035238+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.035398+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.035438+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.035804+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.036005+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.036120+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.036200+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.036361+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.036516+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.036636+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.036676+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.036681+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.036707+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.036792+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.036817+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.036952+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.037198+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.037238+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.037298+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.037318+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.037323+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.037343+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.037599+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.037779+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.038040+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:55.038075+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:55.038200+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.038305+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.038611+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.038681+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.038686+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.038917+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.039232+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.039243+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.039403+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.039523+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.039799+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:55.039819+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:55.039879+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:55.039919+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.039959+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:55.039959+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.040045+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.040069+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.040100+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.040320+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.040440+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.040480+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.041087+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.041112+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:50:55.041122+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.041222+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.041408+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.041543+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.042119+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.042560+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.042641+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.043523+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.085854+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.086816+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.086896+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.090414+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:55.168242+00:00", "trade", 15.4543, 9.0]
["2026-09-22T18:50:57.405613+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:57.405653+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:57.406289+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:57.407246+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:57.407252+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:57.407687+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:58.097656+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:58.098031+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:58.098914+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:58.299662+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:58.299697+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:58.300178+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:59.058822+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:50:59.059827+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:50:59.706042+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:50:59.707181+00:00", "trade", 15.445, 5.0]
["2026-09-22T18:50:59.913740+00:00", "trade", 15.4538, 215.0]
["2026-09-22T18:50:59.913806+00:00", "trade", 15.4547, 51.0]
["2026-09-22T18:51:00.007454+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:02.326924+00:00", "trade", 15.445, 16.0]
["2026-09-22T18:51:02.884906+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:02.889592+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:02.889752+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:02.964776+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:03.883926+00:00", "trade", 15.4162, 9.0]
["2026-09-22T18:51:04.322858+00:00", "trade", 15.4162, 100.0]
["2026-09-22T18:51:05.335249+00:00", "trade", 15.4163, 2.0]
["2026-09-22T18:51:05.338761+00:00", "trade", 15.4163, 1.0]
["2026-09-22T18:51:06.136088+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:06.136089+00:00", "trade", 15.445, 200.0]
["2026-09-22T18:51:06.136092+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:51:06.136386+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:06.136477+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:51:06.136529+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:06.136558+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:51:06.136633+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:06.136654+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:51:06.136654+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:06.136679+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:06.136684+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:06.136930+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:06.137230+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:06.137255+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:06.137326+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:06.137566+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:06.137802+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:06.138168+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:06.140694+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:06.368413+00:00", "trade", 15.441, 100.0]
["2026-09-22T18:51:06.469036+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:09.342898+00:00", "trade", 15.445, 28.0]
["2026-09-22T18:51:11.317716+00:00", "trade", 15.4432, 150.0]
["2026-09-22T18:51:11.379771+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:11.409741+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:11.520161+00:00", "trade", 15.4169, 1300.0]
["2026-09-22T18:51:12.004557+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:13.705899+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:13.705899+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:13.705949+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:14.670666+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:14.671303+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:15.434318+00:00", "trade", 15.4533, 1.0]
["2026-09-22T18:51:16.019015+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:16.019418+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:18.008159+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:20.255239+00:00", "trade", 15.4521, 30.0]
["2026-09-22T18:51:20.491914+00:00", "trade", 15.4184, 1.0]
["2026-09-22T18:51:23.313251+00:00", "trade", 15.4184, 100.0]
["2026-09-22T18:51:23.365969+00:00", "trade", 15.4184, 60.0]
["2026-09-22T18:51:23.416499+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:23.428344+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:23.428669+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:24.345886+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:24.346086+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:24.347510+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:24.347645+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:25.922004+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:25.924520+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:25.924641+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:25.925628+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:25.925838+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:25.926079+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:25.926079+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:25.926119+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:25.926520+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:25.926560+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:25.935802+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:25.948567+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:26.023458+00:00", "trade", 15.4477, 1.0]
["2026-09-22T18:51:27.096320+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:51:27.097298+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:27.410589+00:00", "trade", 15.4186, 11.0]
["2026-09-22T18:51:28.187501+00:00", "trade", 15.445, 1.0]
["2026-09-22T18:51:28.444737+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:28.836537+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:28.836684+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:28.845378+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:30.007479+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:30.400065+00:00", "trade", 15.4189, 1.0]
["2026-09-22T18:51:31.287971+00:00", "trade", 15.4528, 5.0]
["2026-09-22T18:51:31.668810+00:00", "trade", 15.4518, 1.0]
["2026-09-22T18:51:32.151153+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:32.836753+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:33.703765+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:33.704206+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:33.704246+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:33.704246+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:33.704728+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:33.704728+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:33.704728+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:36.460072+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:36.470843+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:36.508045+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:37.778904+00:00", "trade", 15.4485, 50.0]
["2026-09-22T18:51:38.003028+00:00", "trade", 15.4192, 100.0]
["2026-09-22T18:51:40.094933+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:40.166900+00:00", "trade", 15.445, 200.0]
["2026-09-22T18:51:41.328813+00:00", "trade", 15.3674, 100.0]
["2026-09-22T18:51:43.603213+00:00", "trade", 15.452, 32.0]
["2026-09-22T18:51:43.759694+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:43.801472+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:51:45.439187+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:51:45.439193+00:00", "trade", 15.44, 8.0]
["2026-09-22T18:51:45.439196+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:51:45.439241+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:45.439242+00:00", "trade", 15.44, 36.0]
["2026-09-22T18:51:45.439247+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:51:45.439271+00:00", "trade", 15.44, 86.0]
["2026-09-22T18:51:45.439286+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:45.439292+00:00", "trade", 15.44, 64.0]
["2026-09-22T18:51:45.439292+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:51:45.439742+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:51:45.439758+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:51:45.439809+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:51:45.439851+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:51:45.439851+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:51:45.439863+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:45.439969+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:51:45.440344+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:45.440429+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:45.440499+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:45.440539+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:45.440579+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:45.440700+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:45.440700+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:45.440850+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:45.440862+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:51:45.441421+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:45.441461+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:45.441461+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:45.441942+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:45.443306+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:45.443782+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:45.692143+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:45.692624+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:46.440626+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:46.441072+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:46.441072+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.583317+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:51:47.583437+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:51:47.583758+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:51:47.583798+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.584279+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.584319+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.584359+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.584439+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.584474+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.584720+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.584755+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.584800+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.584800+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.584875+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.585196+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.585236+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.585277+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.585277+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.585717+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:47.942236+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:48.174161+00:00", "trade", 15.4305, 13.0]
["2026-09-22T18:51:48.830257+00:00", "trade", 15.4198, 4.0]
["2026-09-22T18:51:49.661430+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:50.175171+00:00", "trade", 15.4198, 100.0]
["2026-09-22T18:51:50.759607+00:00", "trade", 15.431, 100.0]
["2026-09-22T18:51:51.411532+00:00", "trade", 15.4198, 11.0]
["2026-09-22T18:51:54.022170+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:54.022486+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:54.022851+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:54.022892+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:54.022932+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:54.023132+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:54.023373+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:54.023398+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:54.023453+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:54.023453+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:54.023613+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:54.023688+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:54.023944+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:54.024295+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:54.058346+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:58.864326+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:51:58.966856+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:51:58.972410+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:51:58.972888+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:51:58.973168+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:51:58.973207+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:51:58.975580+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:58.976021+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:51:58.978087+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:51:59.050256+00:00", "trade", 15.3705, 5.0]
["2026-09-22T18:51:59.289172+00:00", "trade", 15.4203, 3.0]
["2026-09-22T18:51:59.583456+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:52:00.007523+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:00.599107+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:00.600630+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:03.713238+00:00", "trade", 15.4301, 32.0]
["2026-09-22T18:52:05.245140+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:05.435788+00:00", "trade", 15.44, 5.0]
["2026-09-22T18:52:05.436401+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:05.436431+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:05.436877+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:06.695635+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:52:06.695805+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:06.696271+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:06.796815+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:09.870644+00:00", "trade", 15.4207, 1.0]
["2026-09-22T18:52:11.957560+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:11.958001+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:11.958036+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:11.958036+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:11.958041+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:13.430554+00:00", "trade", 15.4209, 10.0]
["2026-09-22T18:52:14.167661+00:00", "trade", 15.3753, 100.0]
["2026-09-22T18:52:14.174270+00:00", "trade", 15.3753, 48.0]
["2026-09-22T18:52:15.454115+00:00", "trade", 15.4398, 1.0]
["2026-09-22T18:52:15.944030+00:00", "trade", 15.4212, 100.0]
["2026-09-22T18:52:16.976587+00:00", "trade", 15.4308, 17.0]
["2026-09-22T18:52:17.374184+00:00", "trade", 15.44, 60.0]
["2026-09-22T18:52:17.374308+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:52:17.374324+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:17.374334+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:17.374384+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:17.374389+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:52:17.374404+00:00", "trade", 15.44, 4.0]
["2026-09-22T18:52:17.374404+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:52:17.374407+00:00", "trade", 15.44, 2.0]
["2026-09-22T18:52:17.374409+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:52:17.374413+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:52:17.374413+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:52:17.374413+00:00", "trade", 15.44, 3.0]
["2026-09-22T18:52:17.374416+00:00", "trade", 15.44, 1.0]
["2026-09-22T18:52:17.374434+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:52:17.374434+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:52:17.374434+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:52:17.374439+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:52:17.374439+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:52:17.374443+00:00", "trade", 15.45, 130.0]
["2026-09-22T18:52:17.374444+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:52:17.374557+00:00", "trade", 15.44, 200.0]
["2026-09-22T18:52:17.374630+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:52:17.374670+00:00", "quote", 15.43, 15.45]
["2026-09-22T18:52:17.374680+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:17.374695+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:17.374770+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:17.374790+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:17.374840+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:17.375201+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:17.375288+00:00", "trade", 15.445, 120.0]
["2026-09-22T18:52:17.375361+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:17.375842+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:17.383045+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:17.388646+00:00", "trade", 15.44, 95.0]
["2026-09-22T18:52:17.389085+00:00", "trade", 15.445, 4.0]
["2026-09-22T18:52:17.410791+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:17.412334+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:18.225623+00:00", "trade", 15.4216, 2.0]
["2026-09-22T18:52:18.411309+00:00", "trade", 15.4402, 1.0]
["2026-09-22T18:52:19.015372+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:20.439062+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:22.600780+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:22.624271+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:23.418575+00:00", "trade", 15.4415, 5.0]
["2026-09-22T18:52:23.441732+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:23.442213+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:24.793371+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:24.793812+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:24.794133+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:24.794293+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:24.794609+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:24.794774+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:24.799335+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:25.272836+00:00", "trade", 15.4399, 1.0]
["2026-09-22T18:52:28.553402+00:00", "trade", 15.4495, 4.0]
["2026-09-22T18:52:29.781048+00:00", "trade", 15.4265, 1.0]
["2026-09-22T18:52:30.007547+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:30.757591+00:00", "trade", 15.4395, 1.0]
["2026-09-22T18:52:31.338622+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:52:31.338625+00:00", "trade", 15.45, 97.0]
["2026-09-22T18:52:31.338723+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.338733+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.338739+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:52:31.338758+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.338843+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.338851+00:00", "trade", 15.445, 103.0]
["2026-09-22T18:52:31.338851+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:52:31.338854+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:52:31.339138+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.339149+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.339369+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.339446+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:52:31.339615+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.339685+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.339815+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.340301+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.340326+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.340351+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.340381+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.340863+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.341128+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.341163+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.341258+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.341444+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.341654+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.341900+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.342176+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.342291+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.342316+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.343354+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.343359+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.344070+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.344095+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.344687+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:31.395132+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:34.042631+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:34.042681+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:35.096441+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:35.097443+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:35.097598+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:35.097879+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:35.098040+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:35.560424+00:00", "trade", 15.428, 4.0]
["2026-09-22T18:52:35.560436+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:35.561949+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:35.561989+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:35.870474+00:00", "trade", 15.445, 400.0]
["2026-09-22T18:52:36.224441+00:00", "trade", 15.4493, 6.0]
["2026-09-22T18:52:36.584651+00:00", "trade", 15.4283, 10.0]
["2026-09-22T18:52:36.680113+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:52:37.483455+00:00", "trade", 15.4283, 30.0]
["2026-09-22T18:52:40.437234+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:40.438042+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:52:40.439018+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:41.850865+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:47.848147+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:49.132285+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:49.133883+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:49.536586+00:00", "trade", 15.4414, 27.0]
["2026-09-22T18:52:49.636410+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:49.848696+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:49.848746+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:49.849337+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:49.849638+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:51.374894+00:00", "trade", 15.4312, 1.0]
["2026-09-22T18:52:52.836777+00:00", "trade", 15.441, 5.0]
["2026-09-22T18:52:52.843101+00:00", "trade", 15.441, 3.0]
["2026-09-22T18:52:52.845366+00:00", "trade", 15.441, 3.0]
["2026-09-22T18:52:52.848637+00:00", "trade", 15.441, 1.0]
["2026-09-22T18:52:53.628193+00:00", "trade", 15.3781, 100.0]
["2026-09-22T18:52:54.022916+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:52:54.136818+00:00", "trade", 15.4315, 1.0]
["2026-09-22T18:52:58.458298+00:00", "trade", 15.4315, 10.0]
["2026-09-22T18:52:59.917986+00:00", "trade", 15.4418, 156.0]
["2026-09-22T18:53:00.007572+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:01.311083+00:00", "trade", 15.443, 1.0]
["2026-09-22T18:53:02.359250+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:53:02.396987+00:00", "trade", 15.445, 200.0]
["2026-09-22T18:53:03.051309+00:00", "trade", 15.4289, 1.0]
["2026-09-22T18:53:04.627197+00:00", "trade", 15.4492, 5.0]
["2026-09-22T18:53:05.772537+00:00", "trade", 15.445, 200.0]
["2026-09-22T18:53:09.174370+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:53:09.792880+00:00", "trade", 15.4318, 4.0]
["2026-09-22T18:53:09.882481+00:00", "trade", 15.4316, 1.0]
["2026-09-22T18:53:11.484453+00:00", "trade", 15.44, 1.0]
["2026-09-22T18:53:11.484652+00:00", "trade", 15.44, 400.0]
["2026-09-22T18:53:11.484653+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:11.484683+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:11.484694+00:00", "trade", 15.44, 1.0]
["2026-09-22T18:53:11.484697+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:53:11.484697+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:53:11.484715+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:53:11.484718+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:53:11.484718+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:11.484733+00:00", "trade", 15.44, 59.0]
["2026-09-22T18:53:11.484733+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:53:11.484745+00:00", "trade", 15.44, 140.0]
["2026-09-22T18:53:11.484748+00:00", "trade", 15.44, 3.0]
["2026-09-22T18:53:11.484758+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:11.484763+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:11.484766+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:53:11.484769+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:11.484769+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:11.484773+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:11.484789+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:11.484848+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:53:11.484858+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:53:11.484858+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:53:11.484878+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:53:11.484883+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:53:11.484931+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:53:11.485139+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:53:11.485164+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:53:11.485269+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:11.485269+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:11.485389+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:11.485425+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:11.485590+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:11.485590+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:11.485737+00:00", "trade", 15.435, 8.0]
["2026-09-22T18:53:11.485746+00:00", "trade", 15.44, 272.0]
["2026-09-22T18:53:11.485746+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:11.485791+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:53:11.485820+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:11.485852+00:00", "trade", 15.44, 101.0]
["2026-09-22T18:53:11.485915+00:00", "trade", 15.44, 127.0]
["2026-09-22T18:53:11.485946+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:11.486026+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:11.486068+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:53:11.486226+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:11.486829+00:00", "trade", 15.431, 100.0]
["2026-09-22T18:53:11.487469+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:11.713569+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:53:11.715543+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:11.716099+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:11.716580+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:11.763677+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:12.237751+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:12.683708+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:12.683758+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:12.683803+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:13.740170+00:00", "trade", 15.435, 102.0]
["2026-09-22T18:53:13.740392+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:53:13.740392+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:53:13.740395+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:53:13.740395+00:00", "trade", 15.43, 59.0]
["2026-09-22T18:53:13.740439+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:13.740920+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:13.741186+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:13.741228+00:00", "trade", 15.43, 39.0]
["2026-09-22T18:53:13.741397+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:13.741437+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:13.741788+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:13.750704+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:13.763850+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:13.764326+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:13.764446+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:14.137858+00:00", "trade", 15.4321, 1.0]
["2026-09-22T18:53:14.139530+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:14.144933+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:53:14.145414+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:53:14.145414+00:00", "quote", 15.42, 15.44]
["2026-09-22T18:53:14.145494+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:14.145970+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:14.146010+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:14.146015+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:14.146451+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:14.147454+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:14.147614+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:14.148130+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:14.148135+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:14.148576+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:14.148576+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:14.157578+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:53:14.521836+00:00", "trade", 15.44, 300.0]
["2026-09-22T18:53:14.521839+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:53:14.522149+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:53:14.522326+00:00", "trade", 15.435, 1.0]
["2026-09-22T18:53:14.522348+00:00", "trade", 15.435, 99.0]
["2026-09-22T18:53:14.522350+00:00", "trade", 15.44, 1.0]
["2026-09-22T18:53:14.522351+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:53:14.522381+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:53:14.522391+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:53:14.522417+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:53:14.522537+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:53:14.522642+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:53:14.522672+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:53:14.522737+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.522848+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.522878+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.522938+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.522973+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.523008+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.523058+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.523093+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.523113+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.523233+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.523374+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.523374+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.523444+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.523469+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.523474+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.523895+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.524361+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.524366+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.524537+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.524717+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.525238+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.525238+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.525283+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.525674+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.534681+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.540058+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.540540+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.540630+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.540901+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:14.541462+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:15.479142+00:00", "trade", 15.4413, 2.0]
["2026-09-22T18:53:16.346806+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:16.500326+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:53:17.288533+00:00", "trade", 15.3822, 18.0]
["2026-09-22T18:53:17.506663+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:17.506663+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:17.507265+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:17.507280+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:17.508200+00:00", "trade", 15.445, 96.0]
["2026-09-22T18:53:17.514386+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:17.960780+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:53:17.960780+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:53:17.960792+00:00", "trade", 15.45, 7.0]
["2026-09-22T18:53:17.960815+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.960816+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:53:17.960816+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:53:17.960900+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.960973+00:00", "trade", 15.45, 1.0]
["2026-09-22T18:53:17.961010+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.961015+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.961346+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.961386+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.961521+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.961531+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.961556+00:00", "trade", 15.45, 31.0]
["2026-09-22T18:53:17.961576+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.961852+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.962053+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.962053+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.962093+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.962173+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.962213+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.962413+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.962494+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.962774+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.962930+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.963812+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.964253+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.966293+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.966298+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.966528+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.966694+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.966734+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.966734+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.966854+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.966854+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.966854+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.966854+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.966964+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.967039+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.967094+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.967135+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.967215+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.967255+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.967290+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.967536+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.967536+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:53:17.967576+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.967686+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.967921+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.967962+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.968172+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.968257+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.968613+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.968728+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.973495+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.973535+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.973936+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.973976+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.974016+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.974016+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.974417+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.974417+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.974497+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.974933+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.974933+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.975374+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.975379+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.975419+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:17.975419+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:18.014898+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:18.204736+00:00", "trade", 15.4403, 5.0]
["2026-09-22T18:53:18.925647+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:18.927687+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:19.572321+00:00", "trade", 15.4373, 10.0]
["2026-09-22T18:53:21.366720+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:21.366770+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:21.369472+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:21.369722+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:21.369998+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:21.370479+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:21.370720+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:21.838960+00:00", "trade", 15.438, 3.0]
["2026-09-22T18:53:21.840674+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:22.427031+00:00", "trade", 15.438, 100.0]
["2026-09-22T18:53:23.316874+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:25.266747+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:25.267228+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:25.267710+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:25.267745+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:25.268186+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:25.334970+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:25.366420+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:25.385238+00:00", "trade", 15.4415, 1.0]
["2026-09-22T18:53:26.305792+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:27.977949+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:29.278411+00:00", "trade", 15.455, 5.0]
["2026-09-22T18:53:30.007597+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:33.167864+00:00", "trade", 15.3826, 100.0]
["2026-09-22T18:53:34.913920+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:36.307990+00:00", "trade", 15.3827, 100.0]
["2026-09-22T18:53:36.314555+00:00", "trade", 15.3827, 14.0]
["2026-09-22T18:53:36.317297+00:00", "trade", 15.3827, 2.0]
["2026-09-22T18:53:38.755333+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:38.759602+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:53:40.881356+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:53:40.931729+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:53:41.465157+00:00", "trade", 15.4436, 10.0]
["2026-09-22T18:53:41.654873+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:41.654878+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:42.063566+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:42.332602+00:00", "trade", 15.3944, 100.0]
["2026-09-22T18:53:43.666681+00:00", "trade", 15.4407, 29.0]
["2026-09-22T18:53:44.043100+00:00", "trade", 15.3953, 300.0]
["2026-09-22T18:53:44.256117+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.256118+00:00", "trade", 15.46, 1.0]
["2026-09-22T18:53:44.256121+00:00", "trade", 15.46, 300.0]
["2026-09-22T18:53:44.256152+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.256182+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.256265+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:44.256268+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:53:44.256272+00:00", "trade", 15.47, 98.0]
["2026-09-22T18:53:44.256282+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.256283+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:44.256334+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:53:44.256337+00:00", "trade", 15.46, 1.0]
["2026-09-22T18:53:44.256478+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.256688+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.256708+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:44.256710+00:00", "trade", 15.46, 64.0]
["2026-09-22T18:53:44.256839+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:44.256879+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:44.256919+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:44.256959+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:44.256999+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:44.257440+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:44.257520+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:44.257520+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:44.257520+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:44.257560+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:44.257600+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:44.257996+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:44.258037+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:44.258900+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:44.262121+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:44.262337+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.262562+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.262562+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.262602+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.262878+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.266583+00:00", "trade", 15.46, 2.0]
["2026-09-22T18:53:44.267604+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.268040+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.268481+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.268602+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.271604+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.297677+00:00", "trade", 15.46, 11.0]
["2026-09-22T18:53:44.298974+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.299410+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:44.448701+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:45.546796+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:45.546846+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:45.546866+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:45.546901+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:45.546906+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:45.547647+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:47.022635+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:47.023572+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:47.024745+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:47.253896+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:47.543748+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:53:47.545946+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:47.546343+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:53:47.546387+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:47.555313+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:47.555349+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:47.555354+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:47.555380+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:47.555383+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:47.555383+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:47.555910+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:47.799590+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:48.056226+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:48.206779+00:00", "trade", 15.4594, 2.0]
["2026-09-22T18:53:48.206845+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:48.684749+00:00", "trade", 15.4464, 40.0]
["2026-09-22T18:53:49.168739+00:00", "trade", 15.4453, 8.0]
["2026-09-22T18:53:50.128273+00:00", "trade", 15.4129, 100.0]
["2026-09-22T18:53:50.777371+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.819373+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:53:50.829741+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.829745+00:00", "trade", 15.46, 300.0]
["2026-09-22T18:53:50.829801+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.829816+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.830115+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:53:50.830743+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.830773+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.830974+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.830996+00:00", "trade", 15.4584, 46.0]
["2026-09-22T18:53:50.831134+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.831896+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.834301+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:50.834394+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:50.834397+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.834402+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:50.834406+00:00", "trade", 15.46, 1.0]
["2026-09-22T18:53:50.834409+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:50.834409+00:00", "trade", 15.46, 1.0]
["2026-09-22T18:53:50.834612+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.834698+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.834728+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.834950+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:50.835139+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.835254+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.835294+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.835334+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.835359+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.835414+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.835540+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.835540+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.835615+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.835655+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.836126+00:00", "trade", 15.465, 100.0]
["2026-09-22T18:53:50.841098+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.866308+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.866784+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.866829+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.867225+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.867270+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.867270+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.867746+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.868388+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.869711+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.869713+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:50.869736+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.869779+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:50.869791+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:50.869791+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.869796+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.869866+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:50.869897+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:50.869897+00:00", "quote", 15.46, 15.46]
["2026-09-22T18:53:50.870027+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.870077+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:50.870197+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:50.870307+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:50.870375+00:00", "trade", 15.46, 200.0]
["2026-09-22T18:53:50.870388+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:50.870428+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:50.870473+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:50.870493+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.870668+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.870789+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.870829+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.870829+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.870989+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.871027+00:00", "trade", 15.46, 40.0]
["2026-09-22T18:53:50.871029+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.871069+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.871230+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.871430+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.871550+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.872392+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.874427+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.874948+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:50.917124+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:53:51.389326+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:51.389744+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:51.393925+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:53:51.393925+00:00", "quote", 15.45, 15.47]
["2026-09-22T18:53:51.393975+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.394045+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.394561+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.394596+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.394842+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.395082+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.395318+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.395438+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.404364+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.404620+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.437657+00:00", "trade", 15.465, 100.0]
["2026-09-22T18:53:51.438909+00:00", "trade", 15.4606, 40.0]
["2026-09-22T18:53:51.445768+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.445769+00:00", "trade", 15.47, 18.0]
["2026-09-22T18:53:51.445771+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:53:51.445775+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:53:51.445775+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:53:51.445843+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.445852+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:53:51.445870+00:00", "trade", 15.465, 82.0]
["2026-09-22T18:53:51.445908+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.445908+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.445921+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:53:51.445933+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.446154+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.446171+00:00", "trade", 15.465, 18.0]
["2026-09-22T18:53:51.446183+00:00", "trade", 15.47, 82.0]
["2026-09-22T18:53:51.446735+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.446735+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.448204+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.448494+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.448605+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.448695+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:51.500794+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:54.028366+00:00", "trade", 15.4504, 13.0]
["2026-09-22T18:53:54.585797+00:00", "trade", 15.465, 100.0]
["2026-09-22T18:53:54.625784+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:53:54.625786+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:54.625841+00:00", "trade", 15.47, 18.0]
["2026-09-22T18:53:54.625919+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:53:54.625955+00:00", "trade", 15.48, 82.0]
["2026-09-22T18:53:54.625971+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:54.626327+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:54.626362+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:54.626728+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:54.629850+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:54.639364+00:00", "trade", 15.47, 10.0]
["2026-09-22T18:53:55.189608+00:00", "trade", 15.4155, 300.0]
["2026-09-22T18:53:55.340420+00:00", "trade", 15.4487, 100.0]
["2026-09-22T18:53:55.578740+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:55.595525+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:55.595966+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:55.596006+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:55.693347+00:00", "trade", 15.4487, 100.0]
["2026-09-22T18:53:55.694716+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:55.695197+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:55.695197+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:57.925821+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:53:57.925824+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:53:57.925824+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:57.925889+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:57.926912+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:57.938364+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:53:57.978289+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:00.007621+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:00.035275+00:00", "trade", 15.4498, 33.0]
["2026-09-22T18:54:00.527722+00:00", "trade", 15.4162, 8.0]
["2026-09-22T18:54:00.533739+00:00", "trade", 15.4162, 4.0]
["2026-09-22T18:54:00.536756+00:00", "trade", 15.4162, 1.0]
["2026-09-22T18:54:00.539516+00:00", "trade", 15.4162, 1.0]
["2026-09-22T18:54:01.179321+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:01.179347+00:00", "quote", 15.46, 15.48]
["2026-09-22T18:54:01.179353+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:54:01.179488+00:00", "trade", 15.48, 18.0]
["2026-09-22T18:54:01.179488+00:00", "trade", 15.48, 81.0]
["2026-09-22T18:54:01.179497+00:00", "quote", 15.46, 15.48]
["2026-09-22T18:54:01.179539+00:00", "trade", 15.47, 1.0]
["2026-09-22T18:54:01.179582+00:00", "quote", 15.46, 15.48]
["2026-09-22T18:54:01.179597+00:00", "quote", 15.46, 15.48]
["2026-09-22T18:54:01.179618+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:54:01.179793+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:54:01.179840+00:00", "trade", 15.475, 100.0]
["2026-09-22T18:54:01.179868+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:54:01.180093+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:54:01.180093+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:54:01.180138+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:54:01.180179+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:54:01.180214+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:54:01.180219+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:54:01.180259+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:54:01.180405+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:54:01.180539+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:54:01.180613+00:00", "trade", 15.47, 60.0]
["2026-09-22T18:54:01.180620+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:54:01.180645+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:54:01.180688+00:00", "trade", 15.47, 16.0]
["2026-09-22T18:54:01.180825+00:00", "quote", 15.47, 15.48]
["2026-09-22T18:54:01.180826+00:00", "trade", 15.47, 45.0]
["2026-09-22T18:54:01.180829+00:00", "trade", 15.47, 39.0]
["2026-09-22T18:54:01.180860+00:00", "quote", 15.46, 15.48]
["2026-09-22T18:54:01.180877+00:00", "trade", 15.47, 100.0]
["2026-09-22T18:54:01.180900+00:00", "quote", 15.46, 15.48]
["2026-09-22T18:54:01.181106+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:01.181121+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:01.181642+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:01.182178+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:01.182178+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:01.182619+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:01.182619+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:01.188446+00:00", "trade", 15.47, 40.0]
["2026-09-22T18:54:01.190263+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:01.230714+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:01.231716+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:01.231716+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:01.277129+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:01.354438+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:01.354438+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:02.181222+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:02.181979+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:02.183904+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:02.189602+00:00", "trade", 15.4499, 1.0]
["2026-09-22T18:54:02.857603+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:02.864725+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:02.968785+00:00", "trade", 15.4499, 10.0]
["2026-09-22T18:54:02.981346+00:00", "trade", 15.4464, 1.0]
["2026-09-22T18:54:03.012332+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:04.105775+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:04.434331+00:00", "trade", 15.465, 100.0]
["2026-09-22T18:54:04.442495+00:00", "trade", 15.465, 50.0]
["2026-09-22T18:54:04.443803+00:00", "trade", 15.465, 50.0]
["2026-09-22T18:54:05.170421+00:00", "trade", 15.4535, 1.0]
["2026-09-22T18:54:06.042323+00:00", "trade", 15.465, 100.0]
["2026-09-22T18:54:06.373474+00:00", "trade", 15.4179, 100.0]
["2026-09-22T18:54:08.590612+00:00", "trade", 15.4514, 32.0]
["2026-09-22T18:54:09.285877+00:00", "trade", 15.465, 100.0]
["2026-09-22T18:54:10.680302+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:10.680828+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:10.680828+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:10.681229+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:10.681269+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:10.681269+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:10.681665+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:10.912847+00:00", "trade", 15.465, 100.0]
["2026-09-22T18:54:11.067572+00:00", "trade", 15.4509, 74.0]
["2026-09-22T18:54:11.301688+00:00", "trade", 15.4508, 1.0]
["2026-09-22T18:54:11.415133+00:00", "trade", 15.4508, 100.0]
["2026-09-22T18:54:11.929424+00:00", "trade", 15.465, 400.0]
["2026-09-22T18:54:11.943302+00:00", "trade", 15.465, 100.0]
["2026-09-22T18:54:11.945680+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:11.945705+00:00", "trade", 15.47, 46.0]
["2026-09-22T18:54:11.946161+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:15.502833+00:00", "trade", 15.4621, 2.0]
["2026-09-22T18:54:15.659696+00:00", "trade", 15.4614, 100.0]
["2026-09-22T18:54:16.610513+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:16.610513+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:16.610794+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:16.610794+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:16.610994+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:18.208728+00:00", "trade", 15.4652, 5.0]
["2026-09-22T18:54:18.666860+00:00", "trade", 15.4214, 100.0]
["2026-09-22T18:54:19.288936+00:00", "trade", 15.465, 100.0]
["2026-09-22T18:54:19.306534+00:00", "trade", 15.4214, 12.0]
["2026-09-22T18:54:19.768624+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:20.147760+00:00", "trade", 15.4511, 2.0]
["2026-09-22T18:54:20.872262+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:23.437501+00:00", "trade", 15.4534, 439.0]
["2026-09-22T18:54:24.484002+00:00", "trade", 15.451, 10.0]
["2026-09-22T18:54:26.886534+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:26.886679+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:29.887940+00:00", "trade", 15.422, 100.0]
["2026-09-22T18:54:30.007646+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:30.276727+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:30.635247+00:00", "trade", 15.451, 1.0]
["2026-09-22T18:54:30.636529+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:30.636634+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:32.863911+00:00", "trade", 15.4511, 100.0]
["2026-09-22T18:54:35.187195+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:35.197774+00:00", "trade", 15.46, 2.0]
["2026-09-22T18:54:35.247245+00:00", "trade", 15.46, 50.0]
["2026-09-22T18:54:35.311012+00:00", "trade", 15.422, 100.0]
["2026-09-22T18:54:38.916927+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:39.116708+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:39.118114+00:00", "trade", 15.46, 3.0]
["2026-09-22T18:54:39.118141+00:00", "trade", 15.46, 11.0]
["2026-09-22T18:54:39.118144+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:54:39.118146+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:39.118147+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:54:39.118147+00:00", "trade", 15.46, 250.0]
["2026-09-22T18:54:39.118195+00:00", "trade", 15.46, 4.0]
["2026-09-22T18:54:39.118232+00:00", "quote", 15.46, 15.47]
["2026-09-22T18:54:39.118348+00:00", "trade", 15.46, 40.0]
["2026-09-22T18:54:39.118351+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:54:39.118417+00:00", "quote", 15.46, 15.46]
["2026-09-22T18:54:39.118422+00:00", "quote", 15.46, 15.46]
["2026-09-22T18:54:39.118422+00:00", "quote", 15.46, 15.46]
["2026-09-22T18:54:39.118437+00:00", "quote", 15.46, 15.46]
["2026-09-22T18:54:39.118447+00:00", "quote", 15.46, 15.46]
["2026-09-22T18:54:39.118520+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:54:39.118667+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:39.118933+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:39.119068+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:39.119068+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:39.119108+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:39.119124+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:54:39.119134+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:39.119148+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:39.119185+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:54:39.119189+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:39.119189+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:39.119229+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:39.119251+00:00", "trade", 15.46, 100.0]
["2026-09-22T18:54:39.119269+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:39.119503+00:00", "trade", 15.455, 97.0]
["2026-09-22T18:54:39.119910+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:39.120271+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:39.121188+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:39.375233+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:39.414566+00:00", "trade", 15.452, 100.0]
["2026-09-22T18:54:39.608639+00:00", "trade", 15.463, 1.0]
["2026-09-22T18:54:40.117418+00:00", "trade", 15.4513, 2.0]
["2026-09-22T18:54:44.886066+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:44.886542+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.082992+00:00", "trade", 15.455, 200.0]
["2026-09-22T18:54:45.085050+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.085491+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.532435+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.532461+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:54:45.533593+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.536662+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:54:45.536675+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.537743+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.541079+00:00", "trade", 15.45, 2.0]
["2026-09-22T18:54:45.541079+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:54:45.541142+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:54:45.541156+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.541392+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.541395+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:54:45.541497+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:54:45.541542+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:54:45.541637+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.541652+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.541838+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:54:45.541853+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:54:45.541958+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.542199+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.542269+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.542319+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.542359+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.542439+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.542479+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.542479+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.543397+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.543397+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.544679+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.545186+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.545186+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.552558+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.564551+00:00", "trade", 15.45, 40.0]
["2026-09-22T18:54:45.564557+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:54:45.564766+00:00", "trade", 15.45, 45.0]
["2026-09-22T18:54:45.564769+00:00", "trade", 15.45, 39.0]
["2026-09-22T18:54:45.564783+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.564787+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.564792+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.564792+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.564802+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.564838+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:54:45.565018+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:54:45.565083+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:54:45.565083+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:54:45.565112+00:00", "trade", 15.45, 600.0]
["2026-09-22T18:54:45.565145+00:00", "trade", 15.45, 125.0]
["2026-09-22T18:54:45.565151+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:54:45.565163+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.565209+00:00", "trade", 15.45, 86.0]
["2026-09-22T18:54:45.565319+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.565374+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.565444+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.565604+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.565644+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.565644+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.565925+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.566366+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.566366+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.566807+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.573593+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.592808+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:54:45.668439+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.668880+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.669356+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:45.871091+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:54:45.871543+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:46.497492+00:00", "trade", 15.4515, 10.0]
["2026-09-22T18:54:46.498912+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:46.499348+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:46.499869+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.789410+00:00", "trade", 15.4234, 5.0]
["2026-09-22T18:54:47.790848+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.791089+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:54:47.791410+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:54:47.791490+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:54:47.791490+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:54:47.791490+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:54:47.791570+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.791610+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.792046+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.792091+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.792091+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.792527+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.793575+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:54:47.794131+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.794137+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.794156+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.794202+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.794402+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.794527+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.794607+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.794968+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.794968+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.795008+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.795449+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.795767+00:00", "trade", 15.4234, 8.0]
["2026-09-22T18:54:47.796131+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.798855+00:00", "trade", 15.4234, 7.0]
["2026-09-22T18:54:47.801252+00:00", "trade", 15.4234, 6.0]
["2026-09-22T18:54:47.803965+00:00", "trade", 15.4234, 2.0]
["2026-09-22T18:54:47.844787+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:47.845218+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:48.210740+00:00", "trade", 15.4544, 4.0]
["2026-09-22T18:54:49.538627+00:00", "trade", 15.4541, 14.0]
["2026-09-22T18:54:49.540540+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:49.541016+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:49.541532+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:49.541979+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:49.542460+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.024499+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:54:51.024980+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:54:51.025020+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:54:51.025140+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.025306+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.025371+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.025622+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.025622+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.025626+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.025837+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.025982+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.025982+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.027621+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.027621+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.028062+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.068779+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.070032+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.202237+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.202718+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.202718+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.202758+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.203159+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:51.389268+00:00", "trade", 15.4608, 6.0]
["2026-09-22T18:54:52.160580+00:00", "trade", 15.4516, 1.0]
["2026-09-22T18:54:53.509592+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:53.509642+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:53.510308+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:53.510509+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:53.510549+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:53.510789+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:53.510865+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:53.510990+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:53.511265+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:53.511306+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:53.511947+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:53.512388+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:54.192854+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:54:54.192854+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:54:54.193330+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:54:54.193330+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:54:54.193370+00:00", "quote", 15.44, 15.46]
["2026-09-22T18:54:54.193450+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:54.193916+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:54.194011+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:54.194011+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:54.194252+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:54.194252+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:54.194452+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:54.194452+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:54.194452+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:54.194452+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:54.194487+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:54.194492+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:54.194528+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:54.194533+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:54.194929+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:54.194969+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:55.599709+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:55.601428+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:55.806336+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:57.527493+00:00", "trade", 15.4499, 30.0]
["2026-09-22T18:54:57.533598+00:00", "trade", 15.4499, 6.0]
["2026-09-22T18:54:58.106724+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:59.277782+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:59.277809+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:54:59.278023+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:59.278324+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:59.278780+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:59.281957+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:59.282130+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:54:59.282143+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:59.282584+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:59.563538+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:59.564114+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:54:59.922336+00:00", "trade", 15.4541, 76.0]
["2026-09-22T18:55:00.007666+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:00.050914+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:00.051355+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:00.051355+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:01.282476+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:01.282912+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:02.173356+00:00", "trade", 15.4518, 1.0]
["2026-09-22T18:55:02.794659+00:00", "trade", 15.455, 100.0]
["2026-09-22T18:55:02.795284+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:02.795765+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:04.107180+00:00", "trade", 15.4563, 1.0]
["2026-09-22T18:55:05.056739+00:00", "trade", 15.4578, 290.0]
["2026-09-22T18:55:06.069776+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:09.500150+00:00", "trade", 15.452, 10.0]
["2026-09-22T18:55:11.482453+00:00", "trade", 15.4554, 10.0]
["2026-09-22T18:55:11.483460+00:00", "trade", 15.4517, 2.0]
["2026-09-22T18:55:11.982752+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:14.216768+00:00", "trade", 15.452, 100.0]
["2026-09-22T18:55:14.362197+00:00", "trade", 15.455, 385.0]
["2026-09-22T18:55:15.432943+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:15.525430+00:00", "trade", 15.4542, 1.0]
["2026-09-22T18:55:15.584469+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:18.212735+00:00", "trade", 15.4545, 1.0]
["2026-09-22T18:55:19.487193+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:19.487193+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:19.487669+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:19.659708+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:22.352615+00:00", "trade", 15.455, 50.0]
["2026-09-22T18:55:23.111207+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:23.111288+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:23.114009+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:23.444825+00:00", "trade", 15.454, 1.0]
["2026-09-22T18:55:24.096777+00:00", "trade", 15.4516, 11.0]
["2026-09-22T18:55:26.926558+00:00", "trade", 15.4262, 23.0]
["2026-09-22T18:55:26.934876+00:00", "trade", 15.4262, 14.0]
["2026-09-22T18:55:26.939943+00:00", "trade", 15.4262, 2.0]
["2026-09-22T18:55:27.182702+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:55:27.183495+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.183655+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.184011+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.184051+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.184056+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.184091+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.184242+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.184267+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.184292+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.184332+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.184572+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.184613+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.185054+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.185169+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.185530+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.185730+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.185971+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.193413+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:27.207181+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:28.389642+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:28.390123+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:28.595753+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:28.596430+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:29.280401+00:00", "trade", 15.4594, 27.0]
["2026-09-22T18:55:29.512524+00:00", "trade", 15.4263, 3.0]
["2026-09-22T18:55:30.007685+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:30.519370+00:00", "trade", 15.4515, 10.0]
["2026-09-22T18:55:33.604661+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.604661+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.605458+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.605894+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.605919+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.606235+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.606630+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.606635+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.606986+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.607372+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.607397+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.607873+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.607903+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.608119+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.608791+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.608926+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.608951+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.608981+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.609046+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.609282+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.609407+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.609467+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.609582+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.609582+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.609623+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.610059+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:33.615382+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:35.474669+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:35.476188+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:36.017982+00:00", "trade", 15.4515, 1.0]
["2026-09-22T18:55:37.568786+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:37.569267+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:37.569467+00:00", "quote", 15.45, 15.46]
["2026-09-22T18:55:39.511629+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:55:40.237354+00:00", "trade", 15.45, 1.0]
["2026-09-22T18:55:40.237354+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:55:40.237356+00:00", "trade", 15.45, 1.0]
["2026-09-22T18:55:40.237359+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:55:40.237365+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:55:40.237392+00:00", "trade", 15.4518, 23.0]
["2026-09-22T18:55:40.237431+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:55:40.237546+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:55:40.237551+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:55:40.237556+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:55:40.237571+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:55:40.237902+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:55:40.237932+00:00", "quote", 15.45, 15.45]
["2026-09-22T18:55:40.237977+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.238062+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.238137+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.238177+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.238212+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.238217+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.238258+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.238258+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.238262+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.238373+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.238403+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:55:40.238453+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.238481+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:55:40.238613+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.238653+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.238694+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.238881+00:00", "trade", 15.45, 3.0]
["2026-09-22T18:55:40.238894+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.239375+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.239518+00:00", "trade", 15.445, 315.0]
["2026-09-22T18:55:40.239776+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.240418+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.241260+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.241696+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.242538+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.242979+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.252141+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.406353+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.406353+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:40.883920+00:00", "trade", 15.4587, 14.0]
["2026-09-22T18:55:40.889297+00:00", "trade", 15.4528, 7.0]
["2026-09-22T18:55:41.782105+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:55:42.363047+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:43.207303+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:43.208050+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:43.208080+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:43.208821+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:43.209132+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:43.406031+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:43.406763+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:43.413955+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:43.414034+00:00", "trade", 15.45, 97.0]
["2026-09-22T18:55:43.414037+00:00", "trade", 15.45, 3.0]
["2026-09-22T18:55:43.414045+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:43.414140+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:43.414170+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:43.414210+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:43.522478+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:44.062093+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:44.063005+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:44.086607+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:45.266250+00:00", "trade", 15.4583, 698.0]
["2026-09-22T18:55:45.271422+00:00", "trade", 15.4526, 49.0]
["2026-09-22T18:55:45.271467+00:00", "trade", 15.4526, 53.0]
["2026-09-22T18:55:45.273553+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:45.274129+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:45.274134+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:45.274570+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:45.275332+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:45.943020+00:00", "trade", 15.4488, 3.0]
["2026-09-22T18:55:47.845383+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:47.846009+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:47.846009+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:47.846490+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:47.919354+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:48.214741+00:00", "trade", 15.449, 1.0]
["2026-09-22T18:55:48.558303+00:00", "trade", 15.4583, 26.0]
["2026-09-22T18:55:50.229644+00:00", "trade", 15.4268, 100.0]
["2026-09-22T18:55:50.679291+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:51.430091+00:00", "trade", 15.4488, 5.0]
["2026-09-22T18:55:52.449876+00:00", "trade", 15.4571, 6.0]
["2026-09-22T18:55:52.505098+00:00", "trade", 15.44, 2.0]
["2026-09-22T18:55:52.505098+00:00", "trade", 15.44, 7.0]
["2026-09-22T18:55:52.505103+00:00", "trade", 15.44, 91.0]
["2026-09-22T18:55:52.505675+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:52.506322+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:52.506482+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:52.506763+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:54.592042+00:00", "trade", 15.4569, 18.0]
["2026-09-22T18:55:54.597678+00:00", "trade", 15.4569, 5.0]
["2026-09-22T18:55:57.387556+00:00", "trade", 15.445, 1.0]
["2026-09-22T18:55:57.388666+00:00", "trade", 15.445, 2.0]
["2026-09-22T18:55:58.099621+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:58.100102+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:55:58.947059+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:56:00.007711+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:56:00.248157+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:56:00.516875+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:56:01.427611+00:00", "trade", 15.45, 100.0]
["2026-09-22T18:56:03.495661+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:56:03.496282+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:56:03.532079+00:00", "trade", 15.445, 78.0]
["2026-09-22T18:56:03.533426+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:56:03.717826+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:56:05.344835+00:00", "trade", 15.45, 2.0]
["2026-09-22T18:56:07.656951+00:00", "trade", 15.4502, 10.0]
["2026-09-22T18:56:08.134615+00:00", "trade", 15.4502, 16.0]
["2026-09-22T18:56:10.298745+00:00", "trade", 15.4271, 2.0]
["2026-09-22T18:56:11.523634+00:00", "trade", 15.4502, 1300.0]
["2026-09-22T18:56:12.990834+00:00", "trade", 15.445, 100.0]
["2026-09-22T18:56:14.004430+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:56:14.004434+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:56:14.004437+00:00", "trade", 15.44, 8.0]
["2026-09-22T18:56:14.004437+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:56:14.004441+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:56:14.004512+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:56:14.004516+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:56:14.004521+00:00", "trade", 15.44, 500.0]
["2026-09-22T18:56:14.004524+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:56:14.004524+00:00", "trade", 15.44, 82.0]
["2026-09-22T18:56:14.004545+00:00", "trade", 15.44, 60.0]
["2026-09-22T18:56:14.004545+00:00", "trade", 15.44, 40.0]
["2026-09-22T18:56:14.004554+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:56:14.004557+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:56:14.004569+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:56:14.004586+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:56:14.004591+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:56:14.004596+00:00", "quote", 15.44, 15.45]
["2026-09-22T18:56:14.004631+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:56:14.004636+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:56:14.004636+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:56:14.004661+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:56:14.004817+00:00", "quote", 15.44, 15.44]
["2026-09-22T18:56:14.004872+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.004977+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.004997+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.005032+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.005152+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.005192+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.005227+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.005348+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.005388+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.005388+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.005468+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.005483+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:56:14.005654+00:00", "trade", 15.435, 9.0]
["2026-09-22T18:56:14.005669+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.005869+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.006029+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.008550+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.008550+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.009031+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.053959+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:14.089359+00:00", "trade", 15.4282, 17.0]
["2026-09-22T18:56:14.099767+00:00", "trade", 15.4282, 14.0]
["2026-09-22T18:56:14.104097+00:00", "trade", 15.4282, 38.0]
["2026-09-22T18:56:15.545095+00:00", "trade", 15.4436, 1.0]
["2026-09-22T18:56:15.645844+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:16.342853+00:00", "trade", 15.4283, 71.0]
["2026-09-22T18:56:16.342982+00:00", "trade", 15.4283, 36.0]
["2026-09-22T18:56:16.343118+00:00", "trade", 15.4283, 25.0]
["2026-09-22T18:56:16.626304+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:16.626825+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:16.626825+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:16.626961+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:16.627121+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:16.627762+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:16.631441+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:16.636679+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:16.636679+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:16.637165+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:16.809143+00:00", "trade", 15.4283, 600.0]
["2026-09-22T18:56:17.146039+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:56:17.146087+00:00", "trade", 15.4392, 200.0]
["2026-09-22T18:56:17.147170+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.147170+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.147851+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.150212+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.502085+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.502561+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.503047+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.503047+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.503087+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.503368+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.503528+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.503528+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.503869+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.503869+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.503964+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.504325+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.512930+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.573214+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:17.579459+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:18.216738+00:00", "trade", 15.4403, 2.0]
["2026-09-22T18:56:19.678029+00:00", "trade", 15.4494, 3.0]
["2026-09-22T18:56:20.565961+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:21.684437+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:56:21.685732+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:21.686088+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:21.686108+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:21.688885+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:21.689326+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:22.400198+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:23.725109+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:28.968375+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:28.968856+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:28.977642+00:00", "trade", 15.4286, 15.0]
["2026-09-22T18:56:30.007735+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.262276+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.262752+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.262832+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.263153+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.263634+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.263669+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.263754+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.264075+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.268002+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:56:30.389164+00:00", "trade", 15.4501, 14.0]
["2026-09-22T18:56:30.589002+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:56:30.589701+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.590046+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.590182+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.590222+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.590222+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.590543+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.590543+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.590618+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.591131+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:56:30.591821+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.592302+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.592978+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.598408+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:56:30.603143+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.603625+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.603664+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.603985+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.653878+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:30.654319+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:31.785488+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:32.293785+00:00", "trade", 15.4492, 11.0]
["2026-09-22T18:56:32.859917+00:00", "trade", 15.4493, 1.0]
["2026-09-22T18:56:32.911874+00:00", "trade", 15.4323, 1.0]
["2026-09-22T18:56:35.202140+00:00", "trade", 15.4479, 26.0]
["2026-09-22T18:56:35.202179+00:00", "trade", 15.4479, 6.0]
["2026-09-22T18:56:36.049979+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:56:36.050211+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:56:36.906247+00:00", "trade", 15.4492, 100.0]
["2026-09-22T18:56:37.910588+00:00", "trade", 15.4287, 14.0]
["2026-09-22T18:56:39.722228+00:00", "trade", 15.4458, 6.0]
["2026-09-22T18:56:40.532051+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:40.532492+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:40.532733+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:40.746201+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:40.821932+00:00", "trade", 15.432, 100.0]
["2026-09-22T18:56:44.259775+00:00", "trade", 15.4456, 1.0]
["2026-09-22T18:56:44.655497+00:00", "trade", 15.4287, 23.0]
["2026-09-22T18:56:45.460923+00:00", "trade", 15.4496, 1.0]
["2026-09-22T18:56:48.218724+00:00", "trade", 15.434, 1.0]
["2026-09-22T18:56:50.293427+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:56:50.294664+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:50.295105+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:50.338345+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:56:50.338905+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:50.338930+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:50.339401+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:50.339521+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:50.339997+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:50.340002+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:50.591275+00:00", "trade", 15.44, 5.0]
["2026-09-22T18:56:50.591882+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:50.591923+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:50.591927+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:50.591927+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:50.836569+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:56:51.848550+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:52.654113+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:53.040716+00:00", "trade", 15.4495, 1.0]
["2026-09-22T18:56:53.829891+00:00", "trade", 15.4287, 1.0]
["2026-09-22T18:56:54.309759+00:00", "trade", 15.435, 200.0]
["2026-09-22T18:56:54.371108+00:00", "trade", 15.435, 77.0]
["2026-09-22T18:56:55.311754+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:56:55.540463+00:00", "trade", 15.4493, 10.0]
["2026-09-22T18:56:56.651802+00:00", "trade", 15.45, 16.0]
["2026-09-22T18:56:56.777769+00:00", "trade", 15.4301, 100.0]
["2026-09-22T18:56:57.539588+00:00", "trade", 15.4427, 1.0]
["2026-09-22T18:56:58.670244+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:58.670250+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:56:58.670826+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:58.670866+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:56:58.671307+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:00.007759+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:00.941884+00:00", "trade", 15.4315, 50.0]
["2026-09-22T18:57:00.943648+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:00.944886+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:00.945322+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:02.234124+00:00", "trade", 15.4291, 100.0]
["2026-09-22T18:57:02.330596+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:03.014236+00:00", "trade", 15.4291, 36.0]
["2026-09-22T18:57:03.874591+00:00", "trade", 15.4291, 30.0]
["2026-09-22T18:57:03.881513+00:00", "trade", 15.4291, 1.0]
["2026-09-22T18:57:05.532536+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:05.532977+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:06.990187+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:06.990613+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:06.994452+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:08.790718+00:00", "trade", 15.4293, 100.0]
["2026-09-22T18:57:08.942651+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:10.416125+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:10.417248+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:10.417674+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:10.531865+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:57:10.531971+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:11.093687+00:00", "trade", 15.435, 40.0]
["2026-09-22T18:57:12.816462+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:57:12.817539+00:00", "trade", 15.435, 16.0]
["2026-09-22T18:57:14.811605+00:00", "trade", 15.4294, 7.0]
["2026-09-22T18:57:15.528068+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:15.530148+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:15.532905+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:15.570456+00:00", "trade", 15.4343, 2.0]
["2026-09-22T18:57:17.397869+00:00", "trade", 15.45, 6.0]
["2026-09-22T18:57:17.398867+00:00", "trade", 15.4395, 2.0]
["2026-09-22T18:57:17.398945+00:00", "trade", 15.4409, 1.0]
["2026-09-22T18:57:17.399216+00:00", "trade", 15.4458, 4.0]
["2026-09-22T18:57:17.399294+00:00", "trade", 15.4422, 1.0]
["2026-09-22T18:57:17.399321+00:00", "trade", 15.4528, 3.0]
["2026-09-22T18:57:17.399406+00:00", "trade", 15.4502, 7.0]
["2026-09-22T18:57:17.399421+00:00", "trade", 15.4522, 2.0]
["2026-09-22T18:57:17.730699+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:18.220724+00:00", "trade", 15.4349, 1.0]
["2026-09-22T18:57:18.491122+00:00", "trade", 15.45, 10.0]
["2026-09-22T18:57:19.770165+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:19.770686+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:19.771122+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:21.724695+00:00", "trade", 15.4528, 1400.0]
["2026-09-22T18:57:21.731401+00:00", "trade", 15.4528, 100.0]
["2026-09-22T18:57:21.792345+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:57:21.793649+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:23.354651+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:25.531097+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:57:27.052251+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:27.147322+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:28.461593+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:57:28.462619+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:28.462670+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:28.462690+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:28.832069+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:28.835071+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:29.281372+00:00", "trade", 15.4394, 29.0]
["2026-09-22T18:57:29.282211+00:00", "trade", 15.4394, 1.0]
["2026-09-22T18:57:30.007789+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:31.358277+00:00", "trade", 15.4499, 1.0]
["2026-09-22T18:57:31.760382+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:33.319926+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:34.007300+00:00", "trade", 15.4348, 2.0]
["2026-09-22T18:57:35.803126+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:57:35.804097+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:35.804137+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:35.971340+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:36.011566+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:37.521015+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:38.755962+00:00", "trade", 15.4525, 300.0]
["2026-09-22T18:57:39.464088+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:39.611719+00:00", "trade", 15.4346, 16.0]
["2026-09-22T18:57:40.530410+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:57:41.445564+00:00", "trade", 15.4499, 10.0]
["2026-09-22T18:57:41.841539+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:41.857217+00:00", "trade", 15.4352, 1.0]
["2026-09-22T18:57:43.066367+00:00", "trade", 15.4499, 18.0]
["2026-09-22T18:57:44.483708+00:00", "trade", 15.4371, 28.0]
["2026-09-22T18:57:44.485119+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:46.967405+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:48.222734+00:00", "trade", 15.4371, 1.0]
["2026-09-22T18:57:50.305810+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:51.239854+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:57:51.240912+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:51.241032+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:51.242631+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:51.284967+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:55.530075+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:57:57.491306+00:00", "trade", 15.4362, 3.0]
["2026-09-22T18:57:59.564578+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:59.614668+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:59.646659+00:00", "trade", 15.43, 20.0]
["2026-09-22T18:57:59.647646+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:59.647686+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:59.647922+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:59.648162+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:59.648403+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:59.658607+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:57:59.739420+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:58:00.007809+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:00.479517+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:00.521724+00:00", "trade", 15.4369, 1.0]
["2026-09-22T18:58:00.890451+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:00.890451+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:00.890541+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:01.514319+00:00", "trade", 15.4497, 100.0]
["2026-09-22T18:58:04.705570+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:06.143534+00:00", "trade", 15.4498, 10.0]
["2026-09-22T18:58:06.609063+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:06.609710+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:06.610151+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:08.062620+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:08.063101+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:09.885137+00:00", "trade", 15.4498, 10.0]
["2026-09-22T18:58:09.885711+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:09.885766+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:09.886423+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:09.886533+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:09.886854+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:09.887014+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:11.267805+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:58:11.287068+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:11.287509+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:11.517664+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:58:11.557918+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:58:11.578517+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:11.616663+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:58:12.518829+00:00", "trade", 15.435, 95.0]
["2026-09-22T18:58:12.520077+00:00", "trade", 15.4355, 41.0]
["2026-09-22T18:58:12.628242+00:00", "trade", 15.4361, 2.0]
["2026-09-22T18:58:13.228498+00:00", "trade", 15.4459, 56.0]
["2026-09-22T18:58:14.606106+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:58:15.586365+00:00", "trade", 15.4361, 2.0]
["2026-09-22T18:58:15.760405+00:00", "trade", 15.432, 100.0]
["2026-09-22T18:58:17.799206+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:58:17.800785+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:18.053076+00:00", "trade", 15.4513, 100.0]
["2026-09-22T18:58:18.224737+00:00", "trade", 15.4351, 1.0]
["2026-09-22T18:58:21.337070+00:00", "trade", 15.435, 19.0]
["2026-09-22T18:58:24.443471+00:00", "trade", 15.4513, 100.0]
["2026-09-22T18:58:24.912022+00:00", "trade", 15.435, 16.0]
["2026-09-22T18:58:25.651379+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:25.651540+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:26.252425+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:28.566649+00:00", "trade", 15.4513, 10.0]
["2026-09-22T18:58:28.568406+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:29.870798+00:00", "trade", 15.44, 9.0]
["2026-09-22T18:58:30.007833+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:30.090339+00:00", "trade", 15.44, 100.0]
["2026-09-22T18:58:30.911811+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:30.947300+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:31.712314+00:00", "trade", 15.4417, 100.0]
["2026-09-22T18:58:31.713671+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:31.764693+00:00", "trade", 15.4359, 6.0]
["2026-09-22T18:58:32.920769+00:00", "trade", 15.4352, 1.0]
["2026-09-22T18:58:34.940279+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:34.943202+00:00", "trade", 15.435, 300.0]
["2026-09-22T18:58:35.209778+00:00", "trade", 15.4352, 27.0]
["2026-09-22T18:58:35.209835+00:00", "trade", 15.4352, 28.0]
["2026-09-22T18:58:35.211080+00:00", "trade", 15.4353, 41.0]
["2026-09-22T18:58:35.709829+00:00", "trade", 15.4357, 1.0]
["2026-09-22T18:58:36.295236+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:37.567610+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:37.660575+00:00", "trade", 15.44, 1.0]
["2026-09-22T18:58:37.660577+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:37.660622+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:37.660637+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:37.661164+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:37.664075+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:38.591484+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:38.591584+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:39.536940+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:40.532366+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:42.412975+00:00", "trade", 15.4333, 11.0]
["2026-09-22T18:58:42.835995+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:58:42.836076+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:42.837039+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:43.743217+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:43.743372+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:43.744179+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:44.044103+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:44.109065+00:00", "trade", 15.4355, 1.0]
["2026-09-22T18:58:45.379027+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:48.177423+00:00", "trade", 15.435, 39.0]
["2026-09-22T18:58:48.177521+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:48.184568+00:00", "trade", 15.435, 1.0]
["2026-09-22T18:58:48.226731+00:00", "trade", 15.4358, 1.0]
["2026-09-22T18:58:48.273013+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:48.273069+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:48.274011+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:48.652452+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:48.652933+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:50.685130+00:00", "trade", 15.4501, 10.0]
["2026-09-22T18:58:50.837807+00:00", "trade", 15.45, 1.0]
["2026-09-22T18:58:53.632284+00:00", "trade", 15.4354, 6.0]
["2026-09-22T18:58:53.640454+00:00", "trade", 15.4354, 4.0]
["2026-09-22T18:58:53.644153+00:00", "trade", 15.4354, 1.0]
["2026-09-22T18:58:53.922933+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:53.999921+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:53.999941+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:54.000873+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:55.028541+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:55.064266+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:55.064516+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:55.064576+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:55.064618+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:58:55.064692+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:55.065574+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:55.533127+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:55.533608+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:56.770825+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:56.771510+00:00", "trade", 15.435, 100.0]
["2026-09-22T18:58:59.960971+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:59.961728+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:59.962770+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:58:59.963487+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:59:00.007863+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:59:00.616532+00:00", "trade", 15.4352, 10.0]
["2026-09-22T18:59:02.409281+00:00", "trade", 15.4489, 14.0]
["2026-09-22T18:59:02.414120+00:00", "trade", 15.435, 1.0]
["2026-09-22T18:59:02.894808+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:59:02.895284+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:59:03.047311+00:00", "trade", 15.4461, 1.0]
["2026-09-22T18:59:03.726619+00:00", "trade", 15.4489, 22.0]
["2026-09-22T18:59:03.734131+00:00", "trade", 15.4489, 12.0]
["2026-09-22T18:59:03.737475+00:00", "trade", 15.4489, 10.0]
["2026-09-22T18:59:04.796040+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:59:04.796531+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:59:05.388127+00:00", "trade", 15.4491, 100.0]
["2026-09-22T18:59:05.723997+00:00", "trade", 15.435, 33.0]
["2026-09-22T18:59:05.805153+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:59:06.638593+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:59:07.466449+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:59:07.484813+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:59:07.488858+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:59:07.488923+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:59:07.489459+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:59:07.489574+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:59:07.489975+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:59:07.491133+00:00", "quote", 15.43, 15.44]
["2026-09-22T18:59:07.499752+00:00", "trade", 15.435, 51.0]
["2026-09-22T18:59:07.500179+00:00", "trade", 15.435, 73.0]
["2026-09-22T18:59:07.500844+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:59:07.500847+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:59:07.500856+00:00", "trade", 15.43, 80.0]
["2026-09-22T18:59:07.500856+00:00", "trade", 15.43, 2.0]
["2026-09-22T18:59:07.500859+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:59:07.500883+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:59:07.500886+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:59:07.500886+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:59:07.500935+00:00", "trade", 15.43, 40.0]
["2026-09-22T18:59:07.500940+00:00", "trade", 15.43, 2.0]
["2026-09-22T18:59:07.500940+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:59:07.500940+00:00", "trade", 15.43, 20.0]
["2026-09-22T18:59:07.500943+00:00", "trade", 15.43, 16.0]
["2026-09-22T18:59:07.500943+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:59:07.500947+00:00", "trade", 15.43, 300.0]
["2026-09-22T18:59:07.500949+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:59:07.500956+00:00", "quote", 15.43, 15.43]
["2026-09-22T18:59:07.500966+00:00", "quote", 15.43, 15.43]
["2026-09-22T18:59:07.501021+00:00", "quote", 15.43, 15.43]
["2026-09-22T18:59:07.501031+00:00", "quote", 15.43, 15.43]
["2026-09-22T18:59:07.501036+00:00", "quote", 15.43, 15.43]
["2026-09-22T18:59:07.501085+00:00", "trade", 15.43, 10.0]
["2026-09-22T18:59:07.501297+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.501402+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.501432+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.501557+00:00", "trade", 15.43, 10.0]
["2026-09-22T18:59:07.501583+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.501583+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.501583+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.501583+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.501738+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.501743+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.501818+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:59:07.501818+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.501881+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:59:07.501898+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.501903+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.501945+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:59:07.501999+00:00", "trade", 15.42, 57.0]
["2026-09-22T18:59:07.502005+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:59:07.502059+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.502065+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:59:07.502125+00:00", "trade", 15.43, 100.0]
["2026-09-22T18:59:07.502139+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.502219+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.502219+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.502340+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.503006+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.503181+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.520048+00:00", "trade", 15.425, 100.0]
["2026-09-22T18:59:07.520526+00:00", "trade", 15.425, 100.0]
["2026-09-22T18:59:07.520623+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:07.533629+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:08.021346+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:08.024908+00:00", "trade", 15.42, 7.0]
["2026-09-22T18:59:08.024909+00:00", "quote", 15.42, 15.43]
["2026-09-22T18:59:08.024911+00:00", "trade", 15.42, 1.0]
["2026-09-22T18:59:08.024914+00:00", "trade", 15.42, 92.0]
["2026-09-22T18:59:08.025005+00:00", "trade", 15.42, 8.0]
["2026-09-22T18:59:08.025007+00:00", "trade", 15.42, 100.0]
["2026-09-22T18:59:08.025007+00:00", "trade", 15.42, 16.0]
["2026-09-22T18:59:08.025013+00:00", "trade", 15.42, 12.0]
["2026-09-22T18:59:08.025013+00:00", "trade", 15.42, 20.0]
["2026-09-22T18:59:08.025106+00:00", "trade", 15.42, 100.0]
["2026-09-22T18:59:08.025124+00:00", "trade", 15.42, 100.0]
["2026-09-22T18:59:08.025136+00:00", "trade", 15.42, 100.0]
["2026-09-22T18:59:08.025197+00:00", "trade", 15.42, 100.0]
["2026-09-22T18:59:08.025415+00:00", "quote", 15.42, 15.42]
["2026-09-22T18:59:08.025465+00:00", "quote", 15.42, 15.42]
["2026-09-22T18:59:08.025515+00:00", "quote", 15.42, 15.42]
["2026-09-22T18:59:08.025545+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.025600+00:00", "trade", 15.42, 100.0]
["2026-09-22T18:59:08.025600+00:00", "trade", 15.42, 300.0]
["2026-09-22T18:59:08.025991+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.026007+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.026026+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.026052+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.026057+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.026072+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.026072+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.026107+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.026192+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.026192+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.026267+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.026347+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.026428+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.026508+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.026548+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.026588+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.026628+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.027034+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.030031+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:08.032405+00:00", "trade", 15.41, 400.0]
["2026-09-22T18:59:08.101652+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:09.033486+00:00", "trade", 15.41, 11.0]
["2026-09-22T18:59:09.144182+00:00", "trade", 15.41, 7.0]
["2026-09-22T18:59:09.144182+00:00", "trade", 15.41, 20.0]
["2026-09-22T18:59:09.144184+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:09.144198+00:00", "trade", 15.41, 30.0]
["2026-09-22T18:59:09.144201+00:00", "trade", 15.41, 35.0]
["2026-09-22T18:59:09.144204+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:09.144204+00:00", "trade", 15.41, 3.0]
["2026-09-22T18:59:09.144213+00:00", "trade", 15.41, 20.0]
["2026-09-22T18:59:09.144219+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:09.144221+00:00", "trade", 15.41, 7.0]
["2026-09-22T18:59:09.144221+00:00", "trade", 15.41, 3.0]
["2026-09-22T18:59:09.144225+00:00", "trade", 15.41, 3.0]
["2026-09-22T18:59:09.144225+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:09.144228+00:00", "trade", 15.41, 19.0]
["2026-09-22T18:59:09.144228+00:00", "trade", 15.41, 64.0]
["2026-09-22T18:59:09.144230+00:00", "trade", 15.41, 336.0]
["2026-09-22T18:59:09.144233+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:09.144360+00:00", "trade", 15.41, 72.0]
["2026-09-22T18:59:09.144360+00:00", "trade", 15.41, 28.0]
["2026-09-22T18:59:09.144384+00:00", "trade", 15.41, 3.0]
["2026-09-22T18:59:09.144384+00:00", "trade", 15.41, 7.0]
["2026-09-22T18:59:09.144387+00:00", "trade", 15.41, 3.0]
["2026-09-22T18:59:09.144390+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:09.144470+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:09.144510+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:09.144534+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:09.144560+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:09.144595+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.144612+00:00", "trade", 15.41, 10.0]
["2026-09-22T18:59:09.144727+00:00", "trade", 15.41, 17.0]
["2026-09-22T18:59:09.144796+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.144876+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.145056+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.145066+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.145071+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.145162+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.145192+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.145193+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:09.145207+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.145247+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:09.145317+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.145392+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.145397+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.145633+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.145673+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.145673+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.145713+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.145793+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.149316+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.153516+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.153597+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.166823+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:09.167205+00:00", "trade", 15.41, 72.0]
["2026-09-22T18:59:09.167283+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:09.167295+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:09.167398+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:09.167800+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.222912+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.291480+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.464948+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.465003+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.521879+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:09.639674+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:10.002769+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:10.002814+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:10.003581+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:10.533861+00:00", "trade", 15.4256, 1.0]
["2026-09-22T18:59:10.828042+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:12.566940+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:12.566950+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:12.585299+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:12.585304+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:12.585329+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:12.585359+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:12.586171+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:12.948027+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:12.948103+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:12.952774+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:14.912039+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:14.912089+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:14.912100+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:14.912130+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:14.912130+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:14.912131+00:00", "trade", 15.41, 6.0]
["2026-09-22T18:59:14.912131+00:00", "trade", 15.41, 200.0]
["2026-09-22T18:59:14.912160+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:14.912209+00:00", "trade", 15.41, 2.0]
["2026-09-22T18:59:14.912212+00:00", "trade", 15.41, 4.0]
["2026-09-22T18:59:14.912225+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:14.912227+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:14.912265+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:14.912269+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:14.912290+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:14.912295+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:14.912365+00:00", "trade", 15.41, 10.0]
["2026-09-22T18:59:14.912369+00:00", "trade", 15.41, 11.0]
["2026-09-22T18:59:14.912372+00:00", "trade", 15.41, 10.0]
["2026-09-22T18:59:14.912372+00:00", "trade", 15.41, 1.0]
["2026-09-22T18:59:14.912375+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:14.912377+00:00", "trade", 15.41, 1.0]
["2026-09-22T18:59:14.912377+00:00", "trade", 15.41, 10.0]
["2026-09-22T18:59:14.912377+00:00", "trade", 15.41, 1.0]
["2026-09-22T18:59:14.912387+00:00", "trade", 15.41, 10.0]
["2026-09-22T18:59:14.912400+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:14.912401+00:00", "trade", 15.41, 200.0]
["2026-09-22T18:59:14.912413+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:14.912449+00:00", "trade", 15.41, 1.0]
["2026-09-22T18:59:14.912676+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:14.912691+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:14.912711+00:00", "trade", 15.41, 10.0]
["2026-09-22T18:59:14.912721+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:14.912786+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.912962+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.913007+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.913027+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.913107+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.913147+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.913212+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.913307+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.913428+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.913468+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.913949+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.914109+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.914585+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.915097+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.915102+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.915548+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.915588+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.917728+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.943513+00:00", "trade", 15.41, 7.0]
["2026-09-22T18:59:14.949582+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:14.950040+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:14.950060+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:14.950499+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:14.950812+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:14.950980+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:14.951022+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:14.951422+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:15.344290+00:00", "trade", 15.415, 36.0]
["2026-09-22T18:59:15.561366+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:15.561852+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:15.562398+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:15.562839+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:15.562879+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:15.607007+00:00", "trade", 15.421, 1.0]
["2026-09-22T18:59:15.863259+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:17.141669+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:17.142055+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:17.142115+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:17.142501+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:18.228741+00:00", "trade", 15.4191, 7.0]
["2026-09-22T18:59:19.007758+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:19.008199+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:19.008369+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:19.315821+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:19.316222+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:19.487234+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:20.593785+00:00", "trade", 15.4352, 10.0]
["2026-09-22T18:59:20.601638+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:20.602074+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:20.671580+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:23.676619+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:23.691023+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:23.701106+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:23.706314+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:23.706648+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:23.706708+00:00", "trade", 15.415, 200.0]
["2026-09-22T18:59:24.518434+00:00", "trade", 15.415, 500.0]
["2026-09-22T18:59:24.525925+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:24.553606+00:00", "trade", 15.4222, 600.0]
["2026-09-22T18:59:24.568928+00:00", "trade", 15.415, 1403.0]
["2026-09-22T18:59:24.570233+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:24.570633+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:24.570948+00:00", "trade", 15.415, 26.0]
["2026-09-22T18:59:24.571727+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:24.571767+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:24.572208+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:24.572208+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:24.572208+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:24.572449+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:24.573326+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:24.587554+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:24.587644+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:24.588131+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:24.602370+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:24.602370+00:00", "trade", 15.41, 8.0]
["2026-09-22T18:59:24.602421+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:24.602434+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:24.602611+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:24.602632+00:00", "trade", 15.41, 7.0]
["2026-09-22T18:59:24.602676+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:24.602736+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.602756+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.602967+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.603041+00:00", "trade", 15.41, 300.0]
["2026-09-22T18:59:24.603207+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.603578+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.603578+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.603738+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.604540+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.611163+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:59:24.612123+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:59:24.635972+00:00", "trade", 15.405, 300.0]
["2026-09-22T18:59:24.649753+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.680370+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:59:24.987461+00:00", "trade", 15.4, 1200.0]
["2026-09-22T18:59:24.987462+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.987470+00:00", "trade", 15.4, 18.0]
["2026-09-22T18:59:24.987470+00:00", "trade", 15.4, 6.0]
["2026-09-22T18:59:24.987474+00:00", "trade", 15.4, 24.0]
["2026-09-22T18:59:24.987477+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.987477+00:00", "trade", 15.4, 20.0]
["2026-09-22T18:59:24.987479+00:00", "trade", 15.4, 12.0]
["2026-09-22T18:59:24.987479+00:00", "trade", 15.4, 2.0]
["2026-09-22T18:59:24.987485+00:00", "trade", 15.4, 72.0]
["2026-09-22T18:59:24.987502+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.987507+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.987557+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.987562+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.987693+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.987720+00:00", "trade", 15.4, 20.0]
["2026-09-22T18:59:24.987720+00:00", "trade", 15.4, 5.0]
["2026-09-22T18:59:24.987723+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.987748+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.987750+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.987750+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.987753+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.987763+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.987765+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.987773+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.987773+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.987786+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.987788+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.987798+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.987808+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.987813+00:00", "trade", 15.4, 59.0]
["2026-09-22T18:59:24.987814+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.987817+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.987817+00:00", "trade", 15.4, 165.0]
["2026-09-22T18:59:24.987876+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.987879+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.987882+00:00", "trade", 15.4, 40.0]
["2026-09-22T18:59:24.987910+00:00", "trade", 15.4, 62.0]
["2026-09-22T18:59:24.987943+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.987945+00:00", "trade", 15.4, 25.0]
["2026-09-22T18:59:24.987945+00:00", "trade", 15.4, 47.0]
["2026-09-22T18:59:24.987984+00:00", "trade", 15.4, 17.0]
["2026-09-22T18:59:24.987996+00:00", "trade", 15.4, 194.0]
["2026-09-22T18:59:24.987999+00:00", "trade", 15.4, 195.0]
["2026-09-22T18:59:24.988014+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.988014+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.988028+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.988030+00:00", "trade", 15.4, 75.0]
["2026-09-22T18:59:24.988030+00:00", "trade", 15.4, 3.0]
["2026-09-22T18:59:24.988034+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.988035+00:00", "trade", 15.4, 97.0]
["2026-09-22T18:59:24.988039+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.988042+00:00", "trade", 15.4, 3.0]
["2026-09-22T18:59:24.988044+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.988045+00:00", "trade", 15.4, 97.0]
["2026-09-22T18:59:24.988048+00:00", "trade", 15.4, 3.0]
["2026-09-22T18:59:24.988049+00:00", "quote", 15.39, 15.41]
["2026-09-22T18:59:24.988051+00:00", "trade", 15.4, 60.0]
["2026-09-22T18:59:24.988054+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.988054+00:00", "trade", 15.4, 97.0]
["2026-09-22T18:59:24.988057+00:00", "trade", 15.4, 3.0]
["2026-09-22T18:59:24.988057+00:00", "trade", 15.4, 56.0]
["2026-09-22T18:59:24.988060+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.988064+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988064+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.988069+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.988069+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.988081+00:00", "trade", 15.4, 41.0]
["2026-09-22T18:59:24.988099+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988099+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.988114+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988123+00:00", "trade", 15.4, 25.0]
["2026-09-22T18:59:24.988180+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.988186+00:00", "trade", 15.4, 1.0]
["2026-09-22T18:59:24.988189+00:00", "trade", 15.4, 10.0]
["2026-09-22T18:59:24.988229+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988231+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.988234+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988246+00:00", "trade", 15.4, 59.0]
["2026-09-22T18:59:24.988249+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.988253+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.988253+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.988254+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988255+00:00", "trade", 15.4, 17.0]
["2026-09-22T18:59:24.988258+00:00", "trade", 15.4, 3.0]
["2026-09-22T18:59:24.988258+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.988304+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988321+00:00", "trade", 15.4, 41.0]
["2026-09-22T18:59:24.988324+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.988328+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.988328+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.988330+00:00", "trade", 15.4, 81.0]
["2026-09-22T18:59:24.988330+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988334+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988334+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988335+00:00", "trade", 15.4, 73.0]
["2026-09-22T18:59:24.988335+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.988339+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.988340+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988340+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988340+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988370+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988378+00:00", "trade", 15.4, 62.0]
["2026-09-22T18:59:24.988385+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988385+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988387+00:00", "trade", 15.4, 200.0]
["2026-09-22T18:59:24.988433+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.988435+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988436+00:00", "trade", 15.4, 6.0]
["2026-09-22T18:59:24.988440+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988440+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.988442+00:00", "trade", 15.4, 10.0]
["2026-09-22T18:59:24.988475+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.988485+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.988505+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988511+00:00", "trade", 15.4, 41.0]
["2026-09-22T18:59:24.988511+00:00", "trade", 15.4, 59.0]
["2026-09-22T18:59:24.988544+00:00", "trade", 15.4, 41.0]
["2026-09-22T18:59:24.988545+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988547+00:00", "trade", 15.4, 14.0]
["2026-09-22T18:59:24.988547+00:00", "trade", 15.4, 38.0]
["2026-09-22T18:59:24.988590+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988658+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.988665+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:24.988679+00:00", "trade", 15.4, 6.0]
["2026-09-22T18:59:24.988715+00:00", "trade", 15.4, 4.0]
["2026-09-22T18:59:24.988896+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989001+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989026+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989146+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989146+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989146+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989151+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989226+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989226+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989226+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989261+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989307+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989307+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989307+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989347+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989359+00:00", "trade", 15.4, 59.0]
["2026-09-22T18:59:24.989359+00:00", "trade", 15.4, 41.0]
["2026-09-22T18:59:24.989382+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989412+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989422+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989427+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989462+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989502+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989533+00:00", "trade", 15.4, 20.0]
["2026-09-22T18:59:24.989536+00:00", "trade", 15.4, 17.0]
["2026-09-22T18:59:24.989542+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989572+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989578+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989578+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989590+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.989622+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989627+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989627+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989662+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989743+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989783+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989823+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.989823+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.990063+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.990224+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.990510+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.990526+00:00", "trade", 15.4, 6.0]
["2026-09-22T18:59:24.990529+00:00", "trade", 15.4, 59.0]
["2026-09-22T18:59:24.990529+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.990529+00:00", "quote", 15.39, 15.41]
["2026-09-22T18:59:24.990532+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.990537+00:00", "trade", 15.4, 4.0]
["2026-09-22T18:59:24.990580+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.990695+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.990838+00:00", "trade", 15.4, 21.0]
["2026-09-22T18:59:24.990838+00:00", "trade", 15.4, 21.0]
["2026-09-22T18:59:24.991186+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.991226+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.991271+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.991306+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.991341+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.991386+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.991422+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.991446+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.991467+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.991502+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.991622+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.991742+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.991943+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.992086+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.992294+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.992294+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.992303+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.992344+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.992556+00:00", "trade", 15.4, 59.0]
["2026-09-22T18:59:24.992558+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:24.992559+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:24.992559+00:00", "quote", 15.39, 15.41]
["2026-09-22T18:59:24.992562+00:00", "trade", 15.4, 41.0]
["2026-09-22T18:59:24.992562+00:00", "trade", 15.4, 73.0]
["2026-09-22T18:59:24.992584+00:00", "quote", 15.39, 15.41]
["2026-09-22T18:59:24.992589+00:00", "quote", 15.39, 15.41]
["2026-09-22T18:59:24.992599+00:00", "quote", 15.39, 15.41]
["2026-09-22T18:59:24.992640+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.992755+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.992755+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.992785+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.993025+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.993066+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.993186+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.993186+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.993346+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.993426+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.993426+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.993461+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.993695+00:00", "trade", 15.4, 1900.0]
["2026-09-22T18:59:24.994223+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.994303+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:24.994664+00:00", "quote", 15.39, 15.4]
["2026-09-22T18:59:25.001529+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:59:25.001968+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:59:25.002449+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:59:25.002768+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:59:25.002807+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:59:25.002888+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:59:25.003489+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:59:25.003649+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:59:25.004208+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:59:25.004858+00:00", "trade", 15.395, 50.0]
["2026-09-22T18:59:25.004930+00:00", "trade", 15.395, 100.0]
["2026-09-22T18:59:25.024856+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:25.024858+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:25.024903+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:25.024906+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:25.024907+00:00", "trade", 15.4, 41.0]
["2026-09-22T18:59:25.024907+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:25.024910+00:00", "trade", 15.4, 21.0]
["2026-09-22T18:59:25.024956+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:25.025007+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:25.025007+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:25.025017+00:00", "quote", 15.4, 15.4]
["2026-09-22T18:59:25.025048+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:25.025048+00:00", "trade", 15.4, 400.0]
["2026-09-22T18:59:25.025048+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:25.025054+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:25.025054+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:25.025054+00:00", "trade", 15.4, 100.0]
["2026-09-22T18:59:25.025057+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:25.025096+00:00", "trade", 15.41, 38.0]
["2026-09-22T18:59:25.025117+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:25.025593+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:25.025633+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:25.025678+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:25.025738+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:25.025793+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:25.025834+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:25.026595+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:25.026635+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:25.030510+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:25.031594+00:00", "trade", 15.405, 8.0]
["2026-09-22T18:59:25.083179+00:00", "trade", 15.405, 600.0]
["2026-09-22T18:59:25.124228+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:25.124955+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:25.162400+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:59:25.163256+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:25.172907+00:00", "trade", 15.405, 1439.0]
["2026-09-22T18:59:25.173104+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:25.196441+00:00", "trade", 15.405, 10.0]
["2026-09-22T18:59:25.197372+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:25.198294+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:25.217355+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:25.217359+00:00", "trade", 15.405, 1000.0]
["2026-09-22T18:59:25.217392+00:00", "trade", 15.41, 10.0]
["2026-09-22T18:59:25.217395+00:00", "trade", 15.41, 10.0]
["2026-09-22T18:59:25.217398+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:25.217398+00:00", "trade", 15.41, 21.0]
["2026-09-22T18:59:25.217400+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.217401+00:00", "trade", 15.41, 10.0]
["2026-09-22T18:59:25.217405+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.217420+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.217425+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.217430+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.217450+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.217465+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.217971+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.218177+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.218297+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.218457+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.219460+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.219460+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.219896+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.249185+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.330130+00:00", "trade", 15.415, 302.0]
["2026-09-22T18:59:25.418802+00:00", "trade", 15.415, 200.0]
["2026-09-22T18:59:25.419521+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.419681+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.420123+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.420403+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.420403+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.420564+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.420564+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.420604+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.421526+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.429605+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.603780+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:25.603820+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.401805+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.401941+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.403364+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.554839+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:26.555932+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.564350+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:26.565254+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.565695+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.566177+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.566698+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.574692+00:00", "trade", 15.415, 300.0]
["2026-09-22T18:59:26.578301+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:26.690032+00:00", "trade", 15.415, 200.0]
["2026-09-22T18:59:26.690032+00:00", "trade", 15.41, 98.0]
["2026-09-22T18:59:26.690284+00:00", "trade", 15.415, 200.0]
["2026-09-22T18:59:26.690307+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.690519+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:26.690519+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:26.690538+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.690889+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.691019+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.691054+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.691295+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.691455+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.691455+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.691455+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.758288+00:00", "trade", 15.415, 8.0]
["2026-09-22T18:59:26.765138+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:26.765322+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:26.766278+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:26.766754+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:27.884413+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:28.045379+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:28.976081+00:00", "trade", 15.4349, 1.0]
["2026-09-22T18:59:29.295120+00:00", "trade", 15.4195, 100.0]
["2026-09-22T18:59:30.007892+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:31.891388+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:31.891869+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:31.892305+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:31.892305+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:31.892345+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:31.977177+00:00", "trade", 15.415, 9.0]
["2026-09-22T18:59:32.596863+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:32.596863+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:32.597815+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:32.600456+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:32.624062+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:32.631051+00:00", "trade", 15.415, 5.0]
["2026-09-22T18:59:32.633750+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:33.285021+00:00", "trade", 15.415, 95.0]
["2026-09-22T18:59:34.133817+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:34.138372+00:00", "trade", 15.415, 12.0]
["2026-09-22T18:59:34.139458+00:00", "trade", 15.415, 16.0]
["2026-09-22T18:59:34.157345+00:00", "trade", 15.415, 100.0]
["2026-09-22T18:59:34.180915+00:00", "trade", 15.41, 1.0]
["2026-09-22T18:59:34.180966+00:00", "trade", 15.41, 102.0]
["2026-09-22T18:59:34.180972+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:34.181090+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:34.181115+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:34.181176+00:00", "trade", 15.41, 72.0]
["2026-09-22T18:59:34.181176+00:00", "trade", 15.41, 100.0]
["2026-09-22T18:59:34.181200+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:34.181205+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:34.181216+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:34.181216+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:34.181220+00:00", "quote", 15.41, 15.42]
["2026-09-22T18:59:34.181356+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:34.181416+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:34.181421+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:34.181471+00:00", "quote", 15.41, 15.41]
["2026-09-22T18:59:34.181491+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.181571+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.181651+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.181651+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.181732+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.181772+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.181772+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.181812+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.181972+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.182133+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.182168+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.182213+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.182247+00:00", "trade", 15.41, 127.0]
["2026-09-22T18:59:34.182293+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.182293+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.182337+00:00", "trade", 15.41, 273.0]
["2026-09-22T18:59:34.182529+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.182970+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.183010+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.183090+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.183090+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.185892+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.186092+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.186298+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.186373+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.186373+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.186573+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.186598+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.187064+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.187460+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.187460+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.187966+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.188252+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.188262+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.188287+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.188849+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.188849+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.188894+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.189134+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.189345+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.189490+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.189515+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.189971+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.190372+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.190372+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.190863+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.191259+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.191284+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.191811+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.191836+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.192046+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.192688+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.192828+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.192853+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.202301+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.202411+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.284246+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.285123+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.285363+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.285724+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.285769+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.285845+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.285845+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.285885+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.286326+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.295287+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.717179+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:59:34.717984+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.718505+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.718505+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.718510+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.718901+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:34.727907+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:35.183136+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:35.844346+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:35.845674+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:35.846150+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.095365+00:00", "trade", 15.4342, 26.0]
["2026-09-22T18:59:37.114268+00:00", "trade", 15.405, 54.0]
["2026-09-22T18:59:37.284701+00:00", "quote", 15.39, 15.41]
["2026-09-22T18:59:37.284981+00:00", "quote", 15.39, 15.41]
["2026-09-22T18:59:37.285037+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.285082+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.285087+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.285142+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.285147+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.285222+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.285222+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.285262+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.285262+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.285658+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.285663+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.285663+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.285823+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.286059+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.286380+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.286420+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.286941+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.286941+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.287182+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.287342+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.681907+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.682267+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.682273+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.682308+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.682428+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.682468+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.682869+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.683230+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.683260+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.683350+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.683350+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.683470+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.683811+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.683987+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.684027+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.684428+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.691830+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:37.697432+00:00", "trade", 15.4192, 1.0]
["2026-09-22T18:59:39.614040+00:00", "trade", 15.41, 1.0]
["2026-09-22T18:59:41.488256+00:00", "trade", 15.4342, 1.0]
["2026-09-22T18:59:42.834747+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:42.834747+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:42.922130+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:43.598161+00:00", "trade", 15.4181, 10.0]
["2026-09-22T18:59:44.752881+00:00", "trade", 15.405, 400.0]
["2026-09-22T18:59:44.761290+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:44.762943+00:00", "trade", 15.405, 167.0]
["2026-09-22T18:59:44.938883+00:00", "trade", 15.405, 400.0]
["2026-09-22T18:59:44.939910+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:44.940426+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:44.940467+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:44.940472+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:44.940908+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:44.949869+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:44.994091+00:00", "trade", 15.405, 173.0]
["2026-09-22T18:59:45.041475+00:00", "trade", 15.405, 1000.0]
["2026-09-22T18:59:45.042762+00:00", "trade", 15.405, 1000.0]
["2026-09-22T18:59:45.042820+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:45.042981+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:45.043301+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:45.043341+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:45.043341+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:45.043743+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:45.044424+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:45.044940+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:45.045303+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:59:45.052784+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:45.054406+00:00", "trade", 15.405, 1000.0]
["2026-09-22T18:59:45.107521+00:00", "trade", 15.405, 276.0]
["2026-09-22T18:59:45.260321+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:59:45.412411+00:00", "trade", 15.405, 18.0]
["2026-09-22T18:59:46.028961+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:59:46.028976+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:59:46.029123+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:59:46.029123+00:00", "trade", 15.405, 100.0]
["2026-09-22T18:59:46.031224+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:46.031580+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:46.033324+00:00", "trade", 15.405, 82.0]
["2026-09-22T18:59:47.105684+00:00", "trade", 15.405, 30.0]
["2026-09-22T18:59:47.338209+00:00", "trade", 15.405, 70.0]
["2026-09-22T18:59:48.230726+00:00", "trade", 15.4049, 28.0]
["2026-09-22T18:59:48.235779+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:48.243663+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:48.244144+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:49.071649+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:49.072050+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:49.072170+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:49.072606+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:50.898685+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:51.539562+00:00", "trade", 15.4, 3.0]
["2026-09-22T18:59:51.545907+00:00", "trade", 15.405, 1.0]
["2026-09-22T18:59:55.098451+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:55.321603+00:00", "quote", 15.4, 15.41]
["2026-09-22T18:59:55.537357+00:00", "trade", 15.4091, 33.0]
["2026-09-22T18:59:56.109409+00:00", "trade", 15.4317, 100.0]
["2026-09-22T18:59:58.915821+00:00", "trade", 15.405, 50.0]
["2026-09-22T18:59:59.654951+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:00:00.007912+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:00.154346+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:00.294111+00:00", "trade", 15.4147, 100.0]
["2026-09-22T19:00:00.300679+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:00.821349+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:01.030297+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:01.031916+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:00:01.032497+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:02.977317+00:00", "trade", 15.4186, 1.0]
["2026-09-22T19:00:03.099168+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:03.099208+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:03.104433+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:00:03.117266+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:03.241643+00:00", "trade", 15.405, 1.0]
["2026-09-22T19:00:03.859043+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:04.218664+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:00:04.319536+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:00:04.366096+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:00:04.367143+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:04.528276+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:04.528713+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:04.638744+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:00:04.638804+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:00:04.639391+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:04.640238+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:00:04.641681+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:00:04.693393+00:00", "trade", 15.405, 1000.0]
["2026-09-22T19:00:04.695395+00:00", "trade", 15.405, 1000.0]
["2026-09-22T19:00:04.704675+00:00", "trade", 15.41, 8.0]
["2026-09-22T19:00:04.704694+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:00:04.704694+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:00:04.704722+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:00:04.704739+00:00", "trade", 15.405, 2400.0]
["2026-09-22T19:00:04.704747+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:00:04.704787+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:00:04.704802+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:00:04.704807+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.704808+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:00:04.704808+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:00:04.704867+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.705078+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.705238+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.705303+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.705328+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.705609+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.705654+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.705734+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.705774+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.705930+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.705996+00:00", "trade", 15.405, 2400.0]
["2026-09-22T19:00:04.706210+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.706571+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.706651+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.711433+00:00", "trade", 15.415, 33.0]
["2026-09-22T19:00:04.711934+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.713670+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:00:04.803266+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.824452+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.824452+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.824893+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.824973+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.825013+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.825088+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.825168+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.825569+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.825610+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.825650+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.834816+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:04.862137+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:05.091778+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:05.135406+00:00", "trade", 15.4132, 3.0]
["2026-09-22T19:00:05.137734+00:00", "trade", 15.415, 82.0]
["2026-09-22T19:00:05.144187+00:00", "trade", 15.409, 13.0]
["2026-09-22T19:00:05.201729+00:00", "trade", 15.415, 156.0]
["2026-09-22T19:00:05.615196+00:00", "trade", 15.4129, 10.0]
["2026-09-22T19:00:06.454980+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:06.455661+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:06.455781+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:06.456298+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:06.456298+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:06.456298+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:06.456368+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:06.456859+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:06.456879+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:06.457175+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:06.458458+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:06.458663+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:06.459144+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:06.465705+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:06.664408+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:06.672090+00:00", "trade", 15.4286, 100.0]
["2026-09-22T19:00:07.125657+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:07.125877+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:07.126393+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:07.126479+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:07.692912+00:00", "trade", 15.4073, 2.0]
["2026-09-22T19:00:08.448231+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:09.472480+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:10.228410+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:11.272017+00:00", "trade", 15.4083, 1.0]
["2026-09-22T19:00:11.495233+00:00", "trade", 15.4129, 30.0]
["2026-09-22T19:00:12.867494+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:00:13.012109+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:13.012350+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:13.027195+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:14.111770+00:00", "trade", 15.415, 7.0]
["2026-09-22T19:00:14.113507+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:14.113983+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:14.449246+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:14.484387+00:00", "trade", 15.415, 500.0]
["2026-09-22T19:00:14.633520+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:14.644076+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:14.644076+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:14.644079+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:14.644080+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:14.644206+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:00:14.644211+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:00:14.644320+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:00:14.644329+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:00:14.644406+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:00:14.644416+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:00:14.644702+00:00", "trade", 15.42, 183.0]
["2026-09-22T19:00:14.644722+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:14.644963+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:14.645003+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:14.645043+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:14.645123+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:14.645123+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:14.645243+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:14.645333+00:00", "trade", 15.425, 7.0]
["2026-09-22T19:00:14.645363+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:14.645404+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:14.645564+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:14.646338+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:00:14.646401+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:00:14.646416+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:00:14.646434+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:00:14.646437+00:00", "trade", 15.43, 18.0]
["2026-09-22T19:00:14.646437+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:00:14.646440+00:00", "trade", 15.43, 1.0]
["2026-09-22T19:00:14.646443+00:00", "trade", 15.43, 30.0]
["2026-09-22T19:00:14.646446+00:00", "trade", 15.43, 4.0]
["2026-09-22T19:00:14.646802+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.647083+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.647088+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.647123+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.647123+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.647163+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.647163+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.647203+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.647243+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.647323+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.647484+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.647524+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.647724+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.648566+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.648566+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.649042+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.652220+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:14.652566+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.652972+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.652997+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.653047+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.653047+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.653082+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.653197+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.653628+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.653683+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.653723+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.653764+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.653764+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.654164+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.654245+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.654646+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.690035+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.690040+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.690085+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.690128+00:00", "trade", 15.435, 6.0]
["2026-09-22T19:00:14.691178+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.691218+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.691218+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:14.691659+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:15.127291+00:00", "trade", 15.4058, 4.0]
["2026-09-22T19:00:15.625484+00:00", "trade", 15.4058, 1.0]
["2026-09-22T19:00:16.710992+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:16.711995+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:16.720956+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:16.750807+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:16.751288+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:16.751328+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:16.751724+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:17.108083+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:17.109201+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:17.118007+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:18.024099+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:18.024540+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:18.232738+00:00", "trade", 15.4078, 11.0]
["2026-09-22T19:00:18.384040+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:00:18.390403+00:00", "trade", 15.4103, 25.0]
["2026-09-22T19:00:19.766985+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:19.767466+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:00:19.769425+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:00:19.769433+00:00", "trade", 15.43, 8.0]
["2026-09-22T19:00:19.769437+00:00", "trade", 15.43, 40.0]
["2026-09-22T19:00:19.769439+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:00:19.769497+00:00", "trade", 15.43, 55.0]
["2026-09-22T19:00:19.769500+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:00:19.769503+00:00", "trade", 15.43, 11.0]
["2026-09-22T19:00:19.769503+00:00", "trade", 15.43, 5.0]
["2026-09-22T19:00:19.769506+00:00", "trade", 15.43, 15.0]
["2026-09-22T19:00:19.769521+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:00:19.769576+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:00:19.769621+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:00:19.769671+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:00:19.769907+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.770147+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.770187+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.770187+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.770227+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.770428+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.770428+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.770433+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.770508+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.770508+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.770588+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.770628+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.770663+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.770670+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.770670+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.770694+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:19.770709+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:19.770709+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:19.770829+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:19.770869+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:19.771029+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:19.771054+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:00:19.771069+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.771190+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.771270+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:19.771305+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:19.771390+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:19.771390+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:19.771551+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:19.771551+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:19.771786+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:19.772508+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:19.772982+00:00", "trade", 15.42, 12.0]
["2026-09-22T19:00:19.773109+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:19.773842+00:00", "trade", 15.42, 117.0]
["2026-09-22T19:00:19.774630+00:00", "trade", 15.42, 371.0]
["2026-09-22T19:00:19.870541+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.871063+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.871498+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:19.872242+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:00:19.872701+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:20.604462+00:00", "trade", 15.425, 183.0]
["2026-09-22T19:00:20.604619+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:20.605020+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:20.605020+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:20.605060+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:20.605100+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:20.605100+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:20.605141+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:20.605501+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:20.606018+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:20.913219+00:00", "trade", 15.425, 130.0]
["2026-09-22T19:00:21.007258+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:21.007950+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:21.008471+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:21.008486+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:21.017873+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:21.018635+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:21.045920+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:21.047524+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:21.152111+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:00:23.112010+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:23.112401+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:23.112451+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:23.112541+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:23.112692+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:23.112727+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:23.113058+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:23.113198+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:23.113484+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:23.114466+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:23.114987+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:23.868032+00:00", "trade", 15.4131, 10.0]
["2026-09-22T19:00:23.881127+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:24.864243+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:24.864684+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:24.864884+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:24.865285+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:27.369486+00:00", "trade", 15.4104, 7.0]
["2026-09-22T19:00:27.374715+00:00", "trade", 15.423, 35.0]
["2026-09-22T19:00:27.416999+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:00:27.430176+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:00:27.464464+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:00:27.781911+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:28.444709+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:28.713193+00:00", "trade", 15.4131, 100.0]
["2026-09-22T19:00:29.027556+00:00", "trade", 15.4228, 8.0]
["2026-09-22T19:00:29.027610+00:00", "trade", 15.4228, 4.0]
["2026-09-22T19:00:29.669257+00:00", "trade", 15.4278, 100.0]
["2026-09-22T19:00:30.007937+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:31.771293+00:00", "trade", 15.409, 30.0]
["2026-09-22T19:00:32.585169+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:32.585224+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:32.585269+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:32.585284+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:32.585590+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:32.586086+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:32.586191+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:32.586231+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:33.271869+00:00", "trade", 15.4278, 100.0]
["2026-09-22T19:00:35.045399+00:00", "trade", 15.4135, 20.0]
["2026-09-22T19:00:35.068091+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:35.068798+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:36.577611+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:36.578092+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:39.116347+00:00", "trade", 15.4108, 14.0]
["2026-09-22T19:00:39.147711+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:00:39.151606+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:39.155975+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:00:39.213346+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:00:39.278264+00:00", "trade", 15.425, 300.0]
["2026-09-22T19:00:39.878637+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:40.249851+00:00", "trade", 15.4125, 10.0]
["2026-09-22T19:00:40.264335+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:40.265012+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:40.265448+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:40.265528+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:41.622304+00:00", "trade", 15.4125, 10.0]
["2026-09-22T19:00:43.520049+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:00:43.520049+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:43.520051+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:00:43.520057+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:43.520148+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:43.520208+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:43.520289+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:43.520344+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:43.520346+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:00:43.520449+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:43.520508+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:43.520544+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:43.520549+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:43.520554+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:43.520594+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:43.520599+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:43.520599+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:43.520609+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:43.520619+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:00:43.520780+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:43.520825+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.520935+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.521106+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.521186+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.521226+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.521246+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.521406+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.521451+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.521492+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.521522+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:43.521562+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.521582+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:43.521662+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.521662+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.521662+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.521747+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.521903+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.521988+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.521988+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.521988+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.522018+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.522165+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:43.522218+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.522218+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.522414+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.522444+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.522749+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.522749+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.522960+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.522985+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.523226+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.523456+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.523612+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.525311+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.525511+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.525742+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.531831+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:43.562589+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:43.563241+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:43.563672+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:43.602026+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:43.715204+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:43.716422+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:43.716512+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:43.755220+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:44.705812+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:47.394453+00:00", "trade", 15.42, 47.0]
["2026-09-22T19:00:47.404621+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:47.433429+00:00", "trade", 15.42, 52.0]
["2026-09-22T19:00:47.449520+00:00", "trade", 15.42, 48.0]
["2026-09-22T19:00:47.495726+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:47.552077+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:00:48.234738+00:00", "trade", 15.423, 4.0]
["2026-09-22T19:00:48.248804+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:48.510543+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:49.062416+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:49.062466+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:49.063113+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:49.063148+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:49.063348+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:49.071768+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:49.072255+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:50.027625+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:50.029705+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:00:50.676177+00:00", "trade", 15.4093, 1.0]
["2026-09-22T19:00:52.173948+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:00:53.256751+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:00:53.257581+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:00:53.257584+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:00:53.257671+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:53.257676+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:53.257737+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:53.257972+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:53.258002+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:53.258002+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:53.258007+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:53.258053+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:00:53.258083+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:53.258083+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:53.258088+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:53.258088+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:53.258092+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:53.258097+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:53.258133+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:53.258288+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:53.258328+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:00:53.258353+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:00:53.258423+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:00:53.258549+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:00:53.258568+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:00:53.258574+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.258594+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.258634+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.258634+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.258659+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.258714+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.258754+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.258754+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.258774+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.258779+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.258799+00:00", "trade", 15.41, 14.0]
["2026-09-22T19:00:53.258823+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:00:53.258824+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.258824+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.258829+00:00", "trade", 15.4, 239.0]
["2026-09-22T19:00:53.258877+00:00", "trade", 15.4, 4.0]
["2026-09-22T19:00:53.258910+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:00:53.258914+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.258919+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.258944+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:00:53.259065+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.259075+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.259230+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.259275+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.259275+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.259395+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.259395+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.259561+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:00:53.259581+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:00:53.259591+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.259614+00:00", "trade", 15.4, 3.0]
["2026-09-22T19:00:53.259614+00:00", "trade", 15.4, 5.0]
["2026-09-22T19:00:53.259631+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:00:53.259676+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:00:53.259716+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:00:53.259752+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.259752+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.259912+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:00:53.260027+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:00:53.260027+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:00:53.260112+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.260273+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.260273+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.260313+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.260338+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.260368+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.260553+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.261115+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.262232+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.262713+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.268557+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.274057+00:00", "trade", 15.4, 425.0]
["2026-09-22T19:00:53.275123+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.276927+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.427429+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:00:53.428009+00:00", "trade", 15.41, 5.0]
["2026-09-22T19:00:53.428268+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.428391+00:00", "trade", 15.405, 192.0]
["2026-09-22T19:00:53.428488+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.428598+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.428598+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.428644+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.428644+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.428769+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.428969+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.429049+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.429250+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.472744+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.473054+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.952822+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.952862+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.953318+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.954220+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:53.954250+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.012479+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.012514+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.012920+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.362071+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.429006+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.429087+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:00:54.433777+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.433777+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.478035+00:00", "trade", 15.4, 46.0]
["2026-09-22T19:00:54.478092+00:00", "trade", 15.4, 54.0]
["2026-09-22T19:00:54.478950+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:00:54.479160+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:00:54.479351+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:00:54.479351+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:00:54.479511+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:00:54.479511+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:00:54.479706+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:00:54.480188+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:00:54.480724+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:00:54.489432+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:00:54.489432+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:00:54.490392+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.490542+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.490552+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.490873+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.490903+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.491173+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:00:54.491194+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.491229+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.491354+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.491394+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.491434+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.491434+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.491635+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.492236+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.492677+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.535088+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.535179+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.536011+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:54.536011+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:55.985517+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:56.538953+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:00:57.434411+00:00", "trade", 15.405, 99.0]
["2026-09-22T19:00:57.440792+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:00:57.602923+00:00", "trade", 15.405, 1.0]
["2026-09-22T19:00:57.603185+00:00", "trade", 15.405, 81.0]
["2026-09-22T19:00:58.300350+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:58.300911+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:58.301312+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:58.301753+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:58.302067+00:00", "trade", 15.405, 1.0]
["2026-09-22T19:00:58.310233+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:58.646464+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:00:59.634362+00:00", "trade", 15.4121, 10.0]
["2026-09-22T19:01:00.007956+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:00.744967+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:00.772206+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:00.774236+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:00.774717+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:00.777078+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:00.812899+00:00", "trade", 15.405, 69.0]
["2026-09-22T19:01:01.471506+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:01.471527+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:01.471556+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:01.472053+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:01.472223+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:01.472624+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:01.473822+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:01.986908+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:02.413145+00:00", "trade", 15.4088, 28.0]
["2026-09-22T19:01:03.592427+00:00", "trade", 15.405, 30.0]
["2026-09-22T19:01:03.902231+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:03.903635+00:00", "trade", 15.405, 50.0]
["2026-09-22T19:01:03.904269+00:00", "trade", 15.405, 50.0]
["2026-09-22T19:01:04.115021+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:04.720719+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:04.720769+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:04.723941+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:04.724518+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:04.842440+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:04.930794+00:00", "trade", 15.405, 30.0]
["2026-09-22T19:01:04.958571+00:00", "trade", 15.405, 50.0]
["2026-09-22T19:01:06.097086+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:06.313962+00:00", "trade", 15.4119, 200.0]
["2026-09-22T19:01:08.466139+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:11.534411+00:00", "trade", 15.4119, 200.0]
["2026-09-22T19:01:12.943951+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:13.005039+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:13.007072+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:13.020595+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:13.708241+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:13.876635+00:00", "trade", 15.4102, 18.0]
["2026-09-22T19:01:15.361324+00:00", "trade", 15.4101, 11.0]
["2026-09-22T19:01:15.647522+00:00", "trade", 15.4142, 2.0]
["2026-09-22T19:01:16.203741+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:16.701925+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:16.701970+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:16.702797+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:17.862527+00:00", "trade", 15.4109, 10.0]
["2026-09-22T19:01:18.236735+00:00", "trade", 15.4046, 4.0]
["2026-09-22T19:01:20.158663+00:00", "trade", 15.405, 6.0]
["2026-09-22T19:01:21.709284+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:22.510436+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:22.513158+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:23.015415+00:00", "trade", 15.405, 500.0]
["2026-09-22T19:01:26.506539+00:00", "trade", 15.405, 32.0]
["2026-09-22T19:01:26.552106+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.552107+00:00", "trade", 15.4, 68.0]
["2026-09-22T19:01:26.552161+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.552181+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.552216+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.552657+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.553013+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.553093+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.553449+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.553449+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.553479+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.553855+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.553895+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.553975+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.554015+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.585696+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.586227+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.586388+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.586388+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.586829+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.587826+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:26.652266+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:29.642781+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:29.645893+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:29.645943+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:29.647141+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:29.647577+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:29.647893+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:29.791171+00:00", "trade", 15.4094, 600.0]
["2026-09-22T19:01:29.792222+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:29.816549+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:01:29.829338+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:29.830638+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:29.831039+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:29.836979+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:29.837078+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:29.842663+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:29.859349+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:29.873056+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:29.873149+00:00", "trade", 15.405, 17.0]
["2026-09-22T19:01:29.884835+00:00", "trade", 15.405, 32.0]
["2026-09-22T19:01:29.884976+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:29.897628+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:29.988967+00:00", "trade", 15.4092, 1.0]
["2026-09-22T19:01:30.002229+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:30.007980+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:30.939011+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:32.623509+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:34.030243+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:37.049877+00:00", "trade", 15.4221, 100.0]
["2026-09-22T19:01:37.569728+00:00", "trade", 15.4104, 10.0]
["2026-09-22T19:01:38.438942+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:43.568407+00:00", "trade", 15.405, 6.0]
["2026-09-22T19:01:46.352066+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:46.352091+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:46.352622+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:48.238739+00:00", "trade", 15.4048, 2.0]
["2026-09-22T19:01:49.672607+00:00", "trade", 15.4217, 100.0]
["2026-09-22T19:01:52.827107+00:00", "trade", 15.4217, 100.0]
["2026-09-22T19:01:53.245862+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:53.246218+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:01:54.560071+00:00", "trade", 15.405, 12.0]
["2026-09-22T19:01:54.610311+00:00", "trade", 15.405, 12.0]
["2026-09-22T19:01:55.134862+00:00", "trade", 15.4101, 10.0]
["2026-09-22T19:01:57.311058+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:57.311083+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:57.888589+00:00", "trade", 15.4217, 2.0]
["2026-09-22T19:01:57.950501+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:57.950550+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:57.986845+00:00", "trade", 15.41, 47.0]
["2026-09-22T19:01:57.986867+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:57.986869+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:01:57.986869+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:01:57.986872+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:01:57.986872+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:01:57.986917+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:57.986947+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:01:57.986947+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:57.986950+00:00", "trade", 15.41, 2.0]
["2026-09-22T19:01:57.986950+00:00", "trade", 15.41, 20.0]
["2026-09-22T19:01:57.986967+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:57.986972+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:57.986977+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:57.986977+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:57.986982+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:57.987017+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:57.987503+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:01:57.987518+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:01:57.987567+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:01:57.987600+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:01:57.987604+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:01:57.987704+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.987798+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:01:57.987924+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.987944+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.988662+00:00", "trade", 15.41, 8.0]
["2026-09-22T19:01:57.988686+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.988771+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.988796+00:00", "trade", 15.41, 92.0]
["2026-09-22T19:01:57.989263+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:01:57.989378+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.989388+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.989598+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.989709+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.989814+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.989859+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.989984+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.990009+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.990210+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.990230+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.990270+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.990596+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.991212+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.991969+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:57.991994+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.005366+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.008845+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.011385+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.012072+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.051797+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.051807+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.051907+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.051927+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.052649+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.052809+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.053130+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.053486+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.054227+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.054688+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.055480+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.056914+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.056924+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.085096+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.128915+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.147947+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:01:58.274393+00:00", "trade", 15.415, 5.0]
["2026-09-22T19:01:58.274450+00:00", "trade", 15.415, 83.0]
["2026-09-22T19:01:58.286908+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:01:58.525825+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.980645+00:00", "trade", 15.4215, 200.0]
["2026-09-22T19:01:58.981676+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.982192+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.982192+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.982232+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.982232+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.982633+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.982633+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:58.982708+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:59.599577+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:59.600033+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:59.600725+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:01:59.601542+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:59.601592+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:59.601712+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:59.601833+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:59.602314+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:59.602314+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:59.602354+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:59.602780+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:59.603381+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:01:59.619015+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:02:00.008010+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:02:00.017545+00:00", "trade", 15.4102, 97.0]
["2026-09-22T19:02:00.027056+00:00", "trade", 15.4102, 201.0]
["2026-09-22T19:02:00.536866+00:00", "trade", 15.415, 105.0]
["2026-09-22T19:02:00.886139+00:00", "trade", 15.41, 400.0]
["2026-09-22T19:02:00.886143+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:02:00.886145+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:02:00.886145+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:02:00.886157+00:00", "trade", 15.41, 72.0]
["2026-09-22T19:02:00.886175+00:00", "trade", 15.41, 40.0]
["2026-09-22T19:02:00.886208+00:00", "trade", 15.41, 13.0]
["2026-09-22T19:02:00.886229+00:00", "trade", 15.41, 28.0]
["2026-09-22T19:02:00.886236+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:02:00.886372+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:02:00.886492+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.886734+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.886738+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.886773+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.886813+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.886853+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.887013+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.887093+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.887093+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.887254+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.887294+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.887334+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.887334+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.887374+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.887374+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.887534+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.887534+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.887555+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.887575+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.888532+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.888772+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.889213+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.891775+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:00.894553+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:00.920538+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:00.926673+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:00.953373+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:00.953445+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:00.953505+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:00.965411+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:01.000098+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:01.024761+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:01.049184+00:00", "trade", 15.405, 300.0]
["2026-09-22T19:02:01.050568+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:01.051009+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:01.617974+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:02.050870+00:00", "trade", 15.405, 67.0]
["2026-09-22T19:02:02.398588+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:02.427083+00:00", "trade", 15.4073, 4.0]
["2026-09-22T19:02:02.617980+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:02.619699+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:02.620180+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:03.138349+00:00", "trade", 15.4118, 1.0]
["2026-09-22T19:02:03.374582+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:04.011289+00:00", "trade", 15.4073, 1.0]
["2026-09-22T19:02:04.151832+00:00", "trade", 15.4073, 1.0]
["2026-09-22T19:02:04.585097+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:04.609503+00:00", "trade", 15.405, 3.0]
["2026-09-22T19:02:05.819811+00:00", "trade", 15.405, 5.0]
["2026-09-22T19:02:07.802782+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:07.803744+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:07.804220+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:07.804220+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:07.804696+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:07.812705+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:08.023402+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:08.309090+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:08.309123+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:08.310314+00:00", "trade", 15.405, 33.0]
["2026-09-22T19:02:08.310368+00:00", "trade", 15.405, 68.0]
["2026-09-22T19:02:09.630551+00:00", "trade", 15.4121, 1.0]
["2026-09-22T19:02:10.387604+00:00", "trade", 15.405, 1.0]
["2026-09-22T19:02:12.038722+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:12.100068+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:12.317247+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:12.317708+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:12.949892+00:00", "trade", 15.405, 75.0]
["2026-09-22T19:02:15.671610+00:00", "trade", 15.4073, 2.0]
["2026-09-22T19:02:15.673058+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:15.762387+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:16.142838+00:00", "trade", 15.4097, 10.0]
["2026-09-22T19:02:17.414918+00:00", "trade", 15.4209, 100.0]
["2026-09-22T19:02:18.240739+00:00", "trade", 15.4085, 5.0]
["2026-09-22T19:02:19.528736+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:19.530757+00:00", "trade", 15.405, 107.0]
["2026-09-22T19:02:19.804992+00:00", "trade", 15.4097, 400.0]
["2026-09-22T19:02:19.805031+00:00", "trade", 15.4097, 30.0]
["2026-09-22T19:02:19.805046+00:00", "trade", 15.4097, 1400.0]
["2026-09-22T19:02:19.806085+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:19.806258+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:19.806264+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:19.806264+00:00", "trade", 15.405, 38.0]
["2026-09-22T19:02:19.807002+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:19.807443+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:19.807483+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:19.807919+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:19.808280+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:19.817362+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:20.115923+00:00", "trade", 15.408, 4.0]
["2026-09-22T19:02:20.598978+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:20.598983+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:21.063665+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:21.063715+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:21.064306+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:21.064692+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:21.072393+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:21.072483+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:21.072952+00:00", "trade", 15.405, 50.0]
["2026-09-22T19:02:21.090959+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:21.615770+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:21.616391+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:21.618230+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:22.664893+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:23.045118+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:23.915724+00:00", "trade", 15.4091, 20.0]
["2026-09-22T19:02:23.918024+00:00", "trade", 15.405, 71.0]
["2026-09-22T19:02:24.818545+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:24.918750+00:00", "trade", 15.4091, 27.0]
["2026-09-22T19:02:28.549557+00:00", "trade", 15.405, 300.0]
["2026-09-22T19:02:28.551665+00:00", "trade", 15.405, 74.0]
["2026-09-22T19:02:28.592884+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:02:28.813616+00:00", "trade", 15.4, 6.0]
["2026-09-22T19:02:28.813637+00:00", "trade", 15.4, 300.0]
["2026-09-22T19:02:28.813640+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:02:28.813640+00:00", "trade", 15.4, 600.0]
["2026-09-22T19:02:28.813640+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:28.813643+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:02:28.813646+00:00", "trade", 15.4, 8.0]
["2026-09-22T19:02:28.813721+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:02:28.813724+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:02:28.813730+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:02:28.813746+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:02:28.813761+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:02:28.813771+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:02:28.813806+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:02:28.814056+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.814242+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.814292+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.814372+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.814527+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.814557+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.814609+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:02:28.814653+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.814837+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:02:28.814888+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.815049+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.815199+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.815409+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.815690+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.816011+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.816091+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.816106+00:00", "trade", 15.39, 12.0]
["2026-09-22T19:02:28.816131+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.816171+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.816211+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.816458+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:02:28.816692+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.816692+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.816733+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.817169+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.817209+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.817369+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.817489+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.817655+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.817690+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.817850+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.822271+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:02:28.822451+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.822491+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.822887+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.822932+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.823093+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.823093+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.823694+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.824135+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.824135+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.826731+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.834856+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.835176+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.835337+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.835337+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.835377+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.835618+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.835652+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:02:28.836139+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.836374+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.836575+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.836615+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.836655+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.836815+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.845038+00:00", "trade", 15.4, 20.0]
["2026-09-22T19:02:28.846062+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.846343+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.846539+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.846544+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.846619+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.846779+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.847015+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.847260+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.847501+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.847987+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.848223+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.848263+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.848463+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.848463+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.848704+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.848704+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.848779+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.848944+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.849220+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.849250+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.849380+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.849385+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.849701+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.849826+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.850182+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.850182+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.850608+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.850623+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.850653+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.850658+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.851180+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.851180+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.851661+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.851741+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.851821+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.852142+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.852182+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.852222+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.852262+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.852623+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.852648+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.852683+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.852743+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.853104+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.853144+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.853180+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.853184+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.853580+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.853615+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.853645+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.853660+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.853821+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.854056+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.854142+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.854182+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.854182+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.854222+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.854222+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.854227+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.854262+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.854267+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.854302+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:28.854543+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.854743+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.854743+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.855024+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.855024+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.855505+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.855505+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.855946+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.855946+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.855986+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.855986+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.856457+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.856457+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.856943+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.856943+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.857384+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.857384+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.857424+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.857424+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.857906+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.857946+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.858382+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.858382+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.858863+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.858863+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.859344+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:28.859344+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.001392+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.031900+00:00", "trade", 15.4074, 40.0]
["2026-09-22T19:02:29.810649+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:29.811064+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:02:29.811110+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:29.811135+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:29.811216+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.811849+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:02:29.811887+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:29.811937+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:29.812018+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:29.812018+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.812053+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:29.812078+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:29.812333+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:29.812494+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:29.812574+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.812975+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.813045+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.964786+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.964821+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.965303+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.965784+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.965824+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.966260+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.967824+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.967864+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.968300+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.968345+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.968345+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.968786+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.968821+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.969227+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.969307+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.969698+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.969783+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.970144+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.970299+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.970620+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.970746+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.971066+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.971227+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.971537+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.971733+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.972014+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.972219+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.972460+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.972705+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.972946+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.973161+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.973387+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.973653+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.973863+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.974109+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.974134+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.974620+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.975061+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.975101+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.975507+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.975572+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.975978+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.976068+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.976068+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.976544+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.976544+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.977020+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.977025+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.977497+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.977507+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.977988+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.977988+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.978459+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.978469+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.978950+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.978990+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.979426+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.979466+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.979942+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.979942+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.980429+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.980429+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.980910+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.980910+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.981381+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.981381+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.981872+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.981872+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.982348+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.982348+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.982829+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.982829+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.983310+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.983310+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.983792+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.983792+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.984268+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.984313+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.984774+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:29.985230+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:30.008034+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:30.521808+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:30.522284+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:30.522685+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:30.577465+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:30.577901+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:30.578262+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:31.001079+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:31.849439+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:31.849875+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:31.849915+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:31.850432+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:31.850457+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:31.861518+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:32.065509+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:32.065985+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:32.065990+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:32.065990+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:02:32.066306+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:32.098076+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:32.199548+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:33.056829+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:33.057346+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:33.057706+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:33.058188+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:33.066753+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:33.529596+00:00", "trade", 15.4197, 19.0]
["2026-09-22T19:02:33.615024+00:00", "trade", 15.39, 147.0]
["2026-09-22T19:02:33.617570+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:34.963654+00:00", "trade", 15.4004, 9.0]
["2026-09-22T19:02:34.964096+00:00", "trade", 15.4004, 10.0]
["2026-09-22T19:02:35.521092+00:00", "trade", 15.4091, 10.0]
["2026-09-22T19:02:36.500470+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:36.502670+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:36.511972+00:00", "trade", 15.4195, 100.0]
["2026-09-22T19:02:37.764320+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:38.150208+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:38.151246+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:38.422692+00:00", "trade", 15.395, 10.0]
["2026-09-22T19:02:38.747601+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:38.747616+00:00", "trade", 15.39, 15.0]
["2026-09-22T19:02:38.748037+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:39.028495+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:39.028610+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:39.265429+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:39.266446+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:42.094240+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:42.094250+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:42.768680+00:00", "trade", 15.4064, 2.0]
["2026-09-22T19:02:42.971585+00:00", "trade", 15.4049, 10.0]
["2026-09-22T19:02:45.732168+00:00", "trade", 15.395, 200.0]
["2026-09-22T19:02:48.242727+00:00", "trade", 15.4002, 4.0]
["2026-09-22T19:02:48.407682+00:00", "trade", 15.4047, 41.0]
["2026-09-22T19:02:48.512144+00:00", "trade", 15.4046, 27.0]
["2026-09-22T19:02:49.305513+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:49.305984+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:49.306430+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:52.617358+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:02:52.768197+00:00", "trade", 15.4089, 10.0]
["2026-09-22T19:02:53.659205+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:53.659245+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:53.659686+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:54.790374+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:54.790390+00:00", "trade", 15.4, 81.0]
["2026-09-22T19:02:54.790664+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:54.790810+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:54.790835+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:54.790835+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:54.790855+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:55.674780+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:02:56.492554+00:00", "trade", 15.4047, 9.0]
["2026-09-22T19:02:56.497747+00:00", "trade", 15.3983, 2.0]
["2026-09-22T19:03:00.008054+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:00.215944+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:00.216274+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:03:00.217337+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:00.840300+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:00.840761+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:00.841699+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:02.635636+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:02.637520+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:02.637961+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:03.068313+00:00", "trade", 15.4094, 1.0]
["2026-09-22T19:03:03.068337+00:00", "trade", 15.4094, 1.0]
["2026-09-22T19:03:03.114377+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:03:03.127858+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:03:03.127963+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:03:03.128288+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:03:03.841373+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:03:03.960033+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:03:03.963954+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:03.964395+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:03.965197+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:04.019295+00:00", "trade", 15.4001, 1.0]
["2026-09-22T19:03:04.043238+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:03:04.097541+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:03:04.178028+00:00", "trade", 15.4084, 54.0]
["2026-09-22T19:03:04.970926+00:00", "trade", 15.419, 10.0]
["2026-09-22T19:03:05.331469+00:00", "trade", 15.419, 6.0]
["2026-09-22T19:03:06.702768+00:00", "trade", 15.4086, 100.0]
["2026-09-22T19:03:06.704485+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:06.704966+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:07.720505+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:03:08.217180+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:03:09.166673+00:00", "trade", 15.4, 189.0]
["2026-09-22T19:03:09.166686+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:03:09.166686+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:03:09.166688+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:03:09.166713+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:09.166727+00:00", "trade", 15.4, 30.0]
["2026-09-22T19:03:09.166733+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:09.166763+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:09.166779+00:00", "trade", 15.4, 43.0]
["2026-09-22T19:03:09.166788+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:09.166797+00:00", "trade", 15.4, 2.0]
["2026-09-22T19:03:09.166800+00:00", "trade", 15.4, 10.0]
["2026-09-22T19:03:09.166803+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:03:09.166803+00:00", "trade", 15.4, 58.0]
["2026-09-22T19:03:09.166805+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:03:09.166829+00:00", "trade", 15.4, 5.0]
["2026-09-22T19:03:09.166838+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:09.166838+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:09.166844+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:09.167259+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:09.167269+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:03:09.167275+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:03:09.167300+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:03:09.167341+00:00", "trade", 15.4, 19.0]
["2026-09-22T19:03:09.167344+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:03:09.167347+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:03:09.167383+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:03:09.167383+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:03:09.167405+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:09.167422+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:03:09.167461+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:03:09.167485+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:09.167545+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:09.167650+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:09.167685+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:09.167721+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:09.167766+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:09.167783+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:03:09.167806+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:09.167981+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:09.167990+00:00", "trade", 15.41, 11.0]
["2026-09-22T19:03:09.168257+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:09.168327+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:09.168330+00:00", "trade", 15.405, 82.0]
["2026-09-22T19:03:09.168487+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:09.168538+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:09.168563+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:09.177529+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:10.182537+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:10.186901+00:00", "trade", 15.4084, 1.0]
["2026-09-22T19:03:11.115148+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:11.406506+00:00", "trade", 15.4083, 10.0]
["2026-09-22T19:03:12.646819+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:12.648102+00:00", "trade", 15.3987, 40.0]
["2026-09-22T19:03:12.926827+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:13.007326+00:00", "trade", 15.4034, 1.0]
["2026-09-22T19:03:13.007374+00:00", "trade", 15.4034, 27.0]
["2026-09-22T19:03:13.008787+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:13.008820+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:13.009356+00:00", "trade", 15.405, 8.0]
["2026-09-22T19:03:13.009454+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:13.345685+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:13.830384+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:13.831241+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:13.831326+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:13.831406+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:13.831441+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:13.926713+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:15.692784+00:00", "trade", 15.3997, 1.0]
["2026-09-22T19:03:16.482199+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:16.482825+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:16.488241+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:16.488333+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:16.572547+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:17.100646+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:17.450409+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:18.244739+00:00", "trade", 15.3992, 3.0]
["2026-09-22T19:03:18.314679+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:18.364607+00:00", "trade", 15.405, 47.0]
["2026-09-22T19:03:19.369444+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:19.369880+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:20.358848+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:20.513164+00:00", "trade", 15.4085, 18.0]
["2026-09-22T19:03:20.575177+00:00", "trade", 15.4176, 18.0]
["2026-09-22T19:03:22.598213+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:23.600874+00:00", "trade", 15.405, 5.0]
["2026-09-22T19:03:23.602501+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:23.603154+00:00", "trade", 15.405, 47.0]
["2026-09-22T19:03:23.696442+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:24.957729+00:00", "trade", 15.4175, 100.0]
["2026-09-22T19:03:26.702181+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:26.702667+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:27.781531+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:29.090335+00:00", "trade", 15.408, 10.0]
["2026-09-22T19:03:29.091442+00:00", "trade", 15.405, 2.0]
["2026-09-22T19:03:29.091593+00:00", "trade", 15.4, 3.0]
["2026-09-22T19:03:30.008088+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:31.065326+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:33.618443+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:33.618979+00:00", "trade", 15.405, 15.0]
["2026-09-22T19:03:33.619755+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:33.620340+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:33.620791+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:33.622614+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:03:33.622671+00:00", "trade", 15.41, 77.0]
["2026-09-22T19:03:33.924765+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:33.949135+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:33.949469+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:33.967457+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:34.003980+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:34.053667+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:34.442578+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:34.443019+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:34.527731+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:35.834252+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:35.834623+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:35.834979+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:35.835114+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.237199+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:36.237211+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.237257+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.237299+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:03:36.237311+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:03:36.237320+00:00", "trade", 15.4, 53.0]
["2026-09-22T19:03:36.237341+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:03:36.237347+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:03:36.237642+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.237687+00:00", "trade", 15.4, 11.0]
["2026-09-22T19:03:36.237687+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:03:36.237690+00:00", "trade", 15.4, 70.0]
["2026-09-22T19:03:36.237693+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.237783+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.237848+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.237863+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.237888+00:00", "trade", 15.4, 7.0]
["2026-09-22T19:03:36.237903+00:00", "trade", 15.4, 47.0]
["2026-09-22T19:03:36.237903+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:03:36.237946+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:03:36.237948+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.237963+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.237966+00:00", "trade", 15.4, 339.0]
["2026-09-22T19:03:36.237968+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.238043+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.238043+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.238284+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.238364+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.238439+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.238479+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:03:36.238605+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.238845+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.239046+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.239086+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.239196+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.239247+00:00", "trade", 15.4037, 43.0]
["2026-09-22T19:03:36.239374+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:03:36.239402+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.239442+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.239443+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:03:36.239642+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.241166+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.245566+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.246047+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.246088+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.246564+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.246809+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:03:36.247446+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:03:36.282404+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:03:36.282499+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.282517+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:03:36.282517+00:00", "trade", 15.4, 300.0]
["2026-09-22T19:03:36.283156+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.283321+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.283336+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.283341+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.283537+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.284860+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.285261+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.285993+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.286925+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.363723+00:00", "trade", 15.4, 40.0]
["2026-09-22T19:03:36.364615+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.364645+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.364685+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.522675+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:03:36.561429+00:00", "trade", 15.4, 5.0]
["2026-09-22T19:03:36.561454+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.562070+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.562150+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.562626+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.562867+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.566270+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.577572+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.577622+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.577682+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.578594+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.578635+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.611167+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.611683+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.612084+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.621126+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.636526+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:03:36.637094+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.637575+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:36.638051+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:37.088602+00:00", "trade", 15.395, 57.0]
["2026-09-22T19:03:37.291684+00:00", "trade", 15.417, 10.0]
["2026-09-22T19:03:37.469446+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:38.504541+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:38.752401+00:00", "trade", 15.39, 1.0]
["2026-09-22T19:03:38.752404+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:03:38.752406+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:38.752407+00:00", "trade", 15.39, 2.0]
["2026-09-22T19:03:38.752419+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:03:38.752461+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:38.752497+00:00", "trade", 15.39, 6.0]
["2026-09-22T19:03:38.752511+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:38.752518+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:03:38.752536+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:03:38.752567+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:03:38.752822+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.753263+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.753303+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.753303+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.753343+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.753343+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.753378+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.753622+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:03:38.753664+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.753699+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:03:38.753715+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:03:38.753779+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:03:38.753940+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.753980+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:03:38.754112+00:00", "trade", 15.3875, 200.0]
["2026-09-22T19:03:38.754140+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:03:38.754180+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.754220+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.754421+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.754461+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:03:38.754501+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:03:38.754566+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:03:38.754661+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.754822+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.754862+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.754902+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.754902+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.755102+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.755102+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.755383+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.755824+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:38.759350+00:00", "trade", 15.3996, 8.0]
["2026-09-22T19:03:38.759411+00:00", "trade", 15.4023, 17.0]
["2026-09-22T19:03:38.762773+00:00", "trade", 15.38, 1.0]
["2026-09-22T19:03:38.762800+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:03:38.762803+00:00", "trade", 15.38, 46.0]
["2026-09-22T19:03:38.762886+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:03:38.762893+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:03:38.762896+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:03:38.762921+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:03:38.762931+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:03:38.763106+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:38.763502+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:38.763507+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:38.763583+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:38.763897+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:03:38.763933+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:38.763944+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:38.763984+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:38.764024+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:38.764104+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:38.764104+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:38.795674+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:38.842736+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:38.992562+00:00", "trade", 15.3993, 2.0]
["2026-09-22T19:03:39.036673+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:40.740988+00:00", "trade", 15.3786, 500.0]
["2026-09-22T19:03:41.869134+00:00", "trade", 15.38, 50.0]
["2026-09-22T19:03:41.869215+00:00", "trade", 15.38, 20.0]
["2026-09-22T19:03:41.869434+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:41.869528+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:03:41.869529+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:41.869534+00:00", "trade", 15.38, 20.0]
["2026-09-22T19:03:41.869724+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:41.869749+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:41.869774+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:41.869779+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:41.869794+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:03:41.869915+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:03:41.870030+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:41.870110+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:41.870123+00:00", "trade", 15.38, 57.0]
["2026-09-22T19:03:41.870155+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:41.870183+00:00", "trade", 15.38, 10.0]
["2026-09-22T19:03:41.870356+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:41.870381+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:41.870476+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:41.870491+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:41.870676+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:41.870702+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.870711+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.870836+00:00", "trade", 15.3885, 41.0]
["2026-09-22T19:03:41.870907+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.870907+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.870952+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.871032+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.871273+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.871313+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.871313+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.871754+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.873834+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.874315+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.874775+00:00", "trade", 15.395, 40.0]
["2026-09-22T19:03:41.880332+00:00", "trade", 15.38, 200.0]
["2026-09-22T19:03:41.907364+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.907379+00:00", "quote", 15.37, 15.4]
["2026-09-22T19:03:41.907755+00:00", "quote", 15.37, 15.4]
["2026-09-22T19:03:41.907755+00:00", "quote", 15.37, 15.4]
["2026-09-22T19:03:41.907755+00:00", "quote", 15.37, 15.4]
["2026-09-22T19:03:41.907810+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.907810+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.907845+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.907885+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.907965+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.907990+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.908286+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.908326+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.908366+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.908406+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.908567+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.908807+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.909048+00:00", "quote", 15.37, 15.4]
["2026-09-22T19:03:41.909248+00:00", "quote", 15.37, 15.4]
["2026-09-22T19:03:41.909248+00:00", "quote", 15.37, 15.4]
["2026-09-22T19:03:41.909288+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.909328+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.909649+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.909805+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.909885+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.909970+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.910005+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.910085+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.910206+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.910687+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.910927+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.911368+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.962385+00:00", "quote", 15.37, 15.4]
["2026-09-22T19:03:41.963041+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.963102+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.963107+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.963137+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.963142+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.963352+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.963367+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.963703+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.963721+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:03:41.963743+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.963799+00:00", "trade", 15.39, 22.0]
["2026-09-22T19:03:41.963863+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.963888+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.964184+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.964224+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.964345+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.964425+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.964425+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.964465+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.964665+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.964665+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.964786+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:41.970544+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.000035+00:00", "quote", 15.37, 15.4]
["2026-09-22T19:03:42.000165+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:03:42.000165+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.000210+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.000220+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.000285+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.000716+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.000721+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.001197+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.001197+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.010038+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.037769+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.112155+00:00", "trade", 15.39, 6.0]
["2026-09-22T19:03:42.113074+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.113154+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.408803+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.409409+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.409891+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.411650+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.461829+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:42.471507+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:43.905216+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:43.905256+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:44.241071+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:45.530226+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:45.530236+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:45.530286+00:00", "quote", 15.37, 15.4]
["2026-09-22T19:03:45.530612+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:45.530647+00:00", "quote", 15.37, 15.4]
["2026-09-22T19:03:45.530697+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:45.530722+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:45.530742+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:45.530782+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:45.530822+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:45.530943+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:45.531264+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:45.531264+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:45.540150+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.084456+00:00", "quote", 15.37, 15.4]
["2026-09-22T19:03:46.084927+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.084927+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.085403+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.098730+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.099171+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.723853+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.724611+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.724611+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.724615+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.725011+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.725227+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.725447+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.725477+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.725532+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.726014+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.726455+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:46.734013+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:48.242705+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:48.246745+00:00", "trade", 15.3948, 6.0]
["2026-09-22T19:03:49.004514+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:49.004955+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:49.005432+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:49.692194+00:00", "trade", 15.4068, 11.0]
["2026-09-22T19:03:49.924771+00:00", "trade", 15.4004, 1.0]
["2026-09-22T19:03:51.880769+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:51.881210+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:52.514773+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:54.906709+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:54.907150+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:54.907632+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:54.907632+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:55.529797+00:00", "trade", 15.391, 144.0]
["2026-09-22T19:03:55.531277+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:55.531758+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:55.531758+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:55.531758+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:55.531833+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:55.532314+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:55.532795+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:55.533236+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:56.014639+00:00", "trade", 15.4067, 5.0]
["2026-09-22T19:03:56.939375+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:56.939570+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:56.939811+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:56.939811+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:56.939891+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:57.054479+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:03:57.054559+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:57.054587+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:03:57.055130+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:57.055236+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:57.055331+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:57.056108+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:57.056138+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:57.056226+00:00", "trade", 15.39, 8.0]
["2026-09-22T19:03:57.056408+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:03:57.056689+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:57.056770+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:57.056890+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:57.056890+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:57.057010+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:57.057130+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:57.057170+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:57.057210+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:57.057331+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:57.057571+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:57.057651+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:03:57.058077+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:57.058574+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:03:57.680077+00:00", "trade", 15.4, 750.0]
["2026-09-22T19:04:00.008117+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:00.019092+00:00", "trade", 15.3991, 53.0]
["2026-09-22T19:04:00.568665+00:00", "trade", 15.4134, 4.0]
["2026-09-22T19:04:04.101771+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:04.102743+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:04.111704+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:04.181475+00:00", "trade", 15.38, 1.0]
["2026-09-22T19:04:04.181480+00:00", "trade", 15.38, 1.0]
["2026-09-22T19:04:04.181484+00:00", "trade", 15.38, 6.0]
["2026-09-22T19:04:04.181516+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:04.181521+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:04.181521+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:04.181568+00:00", "trade", 15.38, 77.0]
["2026-09-22T19:04:04.181571+00:00", "trade", 15.38, 250.0]
["2026-09-22T19:04:04.181571+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:04.181577+00:00", "trade", 15.38, 3.0]
["2026-09-22T19:04:04.181591+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:04.181596+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:04.181601+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:04.181601+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:04.181611+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:04.181616+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:04.181736+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.181801+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.182047+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.182047+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.182127+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:04:04.182127+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:04:04.182167+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:04:04.182167+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:04:04.182262+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:04:04.182287+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:04:04.182393+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:04:04.182401+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:04:04.182408+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.182443+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.182488+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.182623+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.182728+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.182768+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.182803+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.182889+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.183165+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.183165+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.183205+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.183245+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.183646+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.271795+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.272317+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.272317+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.272748+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.272758+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.273074+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.291482+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:04.307240+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:05.061737+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:05.062453+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:05.062894+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:05.062894+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:05.129313+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:06.183638+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:06.183642+00:00", "trade", 15.37, 5.0]
["2026-09-22T19:04:06.183645+00:00", "trade", 15.37, 5.0]
["2026-09-22T19:04:06.183645+00:00", "trade", 15.37, 90.0]
["2026-09-22T19:04:06.183668+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:06.183673+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:06.184169+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:06.184295+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:06.184655+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:06.187377+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:06.313818+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:06.314525+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:06.727603+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:07.681377+00:00", "trade", 15.4055, 10.0]
["2026-09-22T19:04:08.164260+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:08.164741+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:08.234407+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:08.849018+00:00", "trade", 15.375, 100.0]
["2026-09-22T19:04:09.710201+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:09.710642+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:10.523784+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:10.793650+00:00", "trade", 15.375, 169.0]
["2026-09-22T19:04:11.872737+00:00", "trade", 15.3876, 38.0]
["2026-09-22T19:04:11.948531+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:14.129199+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:15.675743+00:00", "trade", 15.3964, 1.0]
["2026-09-22T19:04:15.711579+00:00", "trade", 15.3935, 1.0]
["2026-09-22T19:04:15.712635+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:16.508234+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:16.508705+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:16.509156+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:16.510515+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:16.510976+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:17.987823+00:00", "trade", 15.4049, 100.0]
["2026-09-22T19:04:18.068244+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:18.248739+00:00", "trade", 15.3883, 2.0]
["2026-09-22T19:04:19.272596+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:04:19.272632+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:19.272753+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:19.272767+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:19.272772+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:19.272777+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:19.272843+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:19.272852+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:04:19.272852+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:04:19.272858+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:04:19.272882+00:00", "trade", 15.37, 92.0]
["2026-09-22T19:04:19.272913+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.272921+00:00", "trade", 15.37, 6.0]
["2026-09-22T19:04:19.272975+00:00", "trade", 15.37, 1.0]
["2026-09-22T19:04:19.272978+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.272981+00:00", "trade", 15.37, 18.0]
["2026-09-22T19:04:19.272981+00:00", "trade", 15.37, 24.0]
["2026-09-22T19:04:19.272984+00:00", "trade", 15.37, 1.0]
["2026-09-22T19:04:19.272984+00:00", "trade", 15.37, 8.0]
["2026-09-22T19:04:19.273028+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.273240+00:00", "trade", 15.375, 7.0]
["2026-09-22T19:04:19.273309+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.273324+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.273349+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.273389+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.273434+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.273434+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.273509+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.273549+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.273830+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.273950+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.275351+00:00", "trade", 15.37, 6.0]
["2026-09-22T19:04:19.275464+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.275464+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.275950+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.276276+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.277514+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.282115+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.282556+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.308698+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.308843+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.308964+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.309445+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.391751+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:04:19.392192+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:19.392708+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:19.393189+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:19.468694+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:19.469175+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:20.530959+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:23.886925+00:00", "trade", 15.402, 28.0]
["2026-09-22T19:04:24.894008+00:00", "trade", 15.4041, 100.0]
["2026-09-22T19:04:24.921467+00:00", "trade", 15.3949, 28.0]
["2026-09-22T19:04:26.166564+00:00", "trade", 15.37, 5.0]
["2026-09-22T19:04:26.196951+00:00", "trade", 15.405, 10.0]
["2026-09-22T19:04:30.008132+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:36.031635+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:36.032091+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:36.083173+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:36.767934+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:04:36.967344+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:39.120496+00:00", "trade", 15.4116, 1700.0]
["2026-09-22T19:04:40.195655+00:00", "trade", 15.3836, 6.0]
["2026-09-22T19:04:41.282290+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:04:41.283266+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:41.283743+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:41.445863+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:41.677796+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:41.777864+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:41.874728+00:00", "trade", 15.3701, 10.0]
["2026-09-22T19:04:41.969023+00:00", "trade", 15.4109, 2.0]
["2026-09-22T19:04:43.164968+00:00", "trade", 15.3937, 100.0]
["2026-09-22T19:04:43.166355+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:43.166796+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:44.505234+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:44.505710+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:44.523149+00:00", "trade", 15.4015, 16.0]
["2026-09-22T19:04:44.524520+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:44.695042+00:00", "trade", 15.4044, 10.0]
["2026-09-22T19:04:46.107755+00:00", "trade", 15.4099, 100.0]
["2026-09-22T19:04:47.768944+00:00", "trade", 15.3936, 1.0]
["2026-09-22T19:04:48.250736+00:00", "trade", 15.3701, 1.0]
["2026-09-22T19:04:48.711604+00:00", "trade", 15.384, 1.0]
["2026-09-22T19:04:48.915691+00:00", "trade", 15.4099, 14.0]
["2026-09-22T19:04:51.702292+00:00", "trade", 15.3937, 30.0]
["2026-09-22T19:04:52.308214+00:00", "trade", 15.4099, 4.0]
["2026-09-22T19:04:52.309287+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:52.309302+00:00", "trade", 15.37, 18.0]
["2026-09-22T19:04:52.309498+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:52.309723+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:52.309809+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:52.310290+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:52.310290+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:53.084619+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:53.085060+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:53.085060+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:53.085541+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:53.086022+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:53.602873+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:53.912646+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:04:53.912771+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.912861+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.913001+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.913317+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.913533+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.913568+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.913598+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.913598+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.913753+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.913798+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.914329+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.914761+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.915392+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.915567+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.915648+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.916014+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.916164+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.916169+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.916239+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.916770+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.917211+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.917893+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.927215+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.927651+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.927972+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.954781+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.955703+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.956144+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.956144+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:53.964745+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:54.392895+00:00", "trade", 15.3841, 2.0]
["2026-09-22T19:04:54.395049+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:56.085750+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:57.534512+00:00", "trade", 15.38, 5.0]
["2026-09-22T19:04:57.534515+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:04:57.534531+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:57.534534+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:04:57.534534+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:04:57.534537+00:00", "trade", 15.38, 20.0]
["2026-09-22T19:04:57.534578+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:04:57.534585+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:57.534590+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:04:57.534600+00:00", "trade", 15.38, 40.0]
["2026-09-22T19:04:57.534603+00:00", "trade", 15.38, 3.0]
["2026-09-22T19:04:57.534606+00:00", "trade", 15.38, 2.0]
["2026-09-22T19:04:57.534636+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:57.534641+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:57.534671+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:57.534841+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:57.535082+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:04:57.535087+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:04:57.535162+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:04:57.535165+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:04:57.535198+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:04:57.535217+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.535247+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.535372+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.535638+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.535668+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.535843+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.535850+00:00", "trade", 15.385, 81.0]
["2026-09-22T19:04:57.535934+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.535959+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.535989+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.536139+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.536310+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.536401+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:04:57.536771+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.539497+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.539532+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.548760+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:04:57.565203+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.566677+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:57.566882+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.566907+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.567404+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.567664+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.567664+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.567674+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.567674+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.567689+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.567955+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.593230+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.603620+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:57.603860+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.603886+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.604577+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.604888+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.635421+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:57.635626+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.635656+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.636157+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.636378+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.636418+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.636433+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.636458+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.636819+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.636819+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.636899+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.636929+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.690396+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:57.690617+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.690642+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.691249+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.691639+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.745979+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:57.746204+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.746234+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.746766+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.746816+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.747016+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.859895+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:57.860116+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.860141+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.860747+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.861133+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.905694+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:57.905925+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.905950+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.906556+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.906947+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.965246+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:57.965492+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.965517+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.966123+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:57.966484+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:58.006289+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:58.006539+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:58.006564+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:58.007171+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:58.007542+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:58.019811+00:00", "trade", 15.39, 16.0]
["2026-09-22T19:04:58.021862+00:00", "trade", 15.39, 1484.0]
["2026-09-22T19:04:58.023146+00:00", "trade", 15.3861, 40.0]
["2026-09-22T19:04:58.038671+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:58.038876+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:58.038901+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:58.039593+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:58.039869+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:58.075925+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:58.076150+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:58.076676+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:58.076762+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:58.078042+00:00", "trade", 15.39, 10.0]
["2026-09-22T19:04:58.078658+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:04:58.111775+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:04:58.111975+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:58.112206+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:58.112727+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:04:58.237584+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:04:58.237585+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.237614+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:04:58.237665+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.237706+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.237706+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.238230+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:04:58.238256+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.238346+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.238371+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.239354+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.239409+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.253227+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.253503+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.269796+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.269821+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.274558+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.307030+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.307241+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.307782+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.307807+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.314638+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.347451+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.347677+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.348434+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.348459+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.356107+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.387862+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.388103+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.388860+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.424795+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.425036+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.425783+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.458365+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.458606+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.459358+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.510770+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.510991+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.511747+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.572006+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.572206+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.572953+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.627263+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.627468+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.628215+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.628501+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.667955+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.668170+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.668543+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:04:58.668917+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.669157+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.670120+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.735380+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.735606+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.736357+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.739700+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.782833+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.783043+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.783595+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.786552+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.846815+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.847056+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.847619+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:04:58.847808+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.848093+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.856498+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.856714+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.857466+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.861776+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.892269+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.892484+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.893039+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:04:58.893236+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.925398+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.925838+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.925879+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.926159+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.969016+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:58.969252+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.970014+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:58.970254+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.009548+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:59.009753+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.010510+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.010786+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.070247+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:59.070478+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.070994+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.071445+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.105376+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:59.105602+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.106358+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.164677+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:59.164908+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.165660+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.220215+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:59.220420+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.221172+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.245425+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.264470+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:59.264716+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.265462+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.289199+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.334051+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:59.334286+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.335038+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.370542+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:04:59.370748+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.371500+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.390430+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:04:59.404674+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:00.008161+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:00.036398+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:00.036644+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:00.039360+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:00.555578+00:00", "trade", 15.403, 100.0]
["2026-09-22T19:05:01.295451+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:01.988497+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:01.988913+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.013662+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.122694+00:00", "trade", 15.395, 6.0]
["2026-09-22T19:05:02.423548+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.425101+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.431055+00:00", "trade", 15.4089, 65.0]
["2026-09-22T19:05:02.432098+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.441658+00:00", "trade", 15.4089, 29.0]
["2026-09-22T19:05:02.441754+00:00", "trade", 15.4089, 21.0]
["2026-09-22T19:05:02.562657+00:00", "trade", 15.391, 132.0]
["2026-09-22T19:05:02.975820+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:05:02.976292+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:05:02.976369+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.976554+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:05:02.976835+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:02.976955+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:02.976995+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:02.976995+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:02.977081+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:02.977091+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:02.977212+00:00", "trade", 15.395, 6.0]
["2026-09-22T19:05:02.977281+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:02.977437+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:02.977437+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:02.977477+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:02.978274+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:02.979797+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:02.980995+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:02.981236+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:02.982899+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:05:02.982900+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:05:02.982902+00:00", "trade", 15.39, 3.0]
["2026-09-22T19:05:02.983097+00:00", "trade", 15.39, 5.0]
["2026-09-22T19:05:02.983160+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.983300+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.983636+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.983676+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.983807+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.983882+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.983882+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.987240+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.987721+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.987721+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.988157+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.988202+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.988428+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.988683+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.988718+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.988889+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.988959+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.989160+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.989200+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.989200+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.989240+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.989721+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.989721+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:02.989761+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:03.030803+00:00", "trade", 15.395, 13.0]
["2026-09-22T19:05:03.031656+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:03.032132+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:03.032132+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:03.032172+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:03.032573+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:03.084111+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:03.924832+00:00", "trade", 15.4029, 100.0]
["2026-09-22T19:05:03.925624+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:03.926742+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:03.929263+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:04.620818+00:00", "trade", 15.4028, 10.0]
["2026-09-22T19:05:05.674584+00:00", "trade", 15.4087, 100.0]
["2026-09-22T19:05:07.508264+00:00", "trade", 15.392, 2.0]
["2026-09-22T19:05:08.494475+00:00", "trade", 15.4086, 1.0]
["2026-09-22T19:05:10.755745+00:00", "trade", 15.4086, 100.0]
["2026-09-22T19:05:11.014626+00:00", "trade", 15.4086, 100.0]
["2026-09-22T19:05:11.410548+00:00", "trade", 15.3872, 5.0]
["2026-09-22T19:05:11.411835+00:00", "trade", 15.395, 78.0]
["2026-09-22T19:05:11.418397+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:05:11.418698+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:11.418740+00:00", "trade", 15.39, 1.0]
["2026-09-22T19:05:11.419299+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:11.419460+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:11.431904+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:11.471238+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:16.491466+00:00", "trade", 15.3905, 28.0]
["2026-09-22T19:05:16.707551+00:00", "trade", 15.395, 1.0]
["2026-09-22T19:05:18.252739+00:00", "trade", 15.3876, 4.0]
["2026-09-22T19:05:22.086953+00:00", "trade", 15.395, 22.0]
["2026-09-22T19:05:22.087004+00:00", "trade", 15.395, 56.0]
["2026-09-22T19:05:22.088015+00:00", "trade", 15.39, 5.0]
["2026-09-22T19:05:23.589696+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:23.736008+00:00", "trade", 15.4001, 10.0]
["2026-09-22T19:05:23.777879+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:24.848944+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:24.848944+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:25.767529+00:00", "trade", 15.3898, 1.0]
["2026-09-22T19:05:26.347454+00:00", "trade", 15.39, 1.0]
["2026-09-22T19:05:26.347457+00:00", "trade", 15.39, 99.0]
["2026-09-22T19:05:26.347514+00:00", "trade", 15.39, 1.0]
["2026-09-22T19:05:26.347518+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:26.347520+00:00", "trade", 15.39, 118.0]
["2026-09-22T19:05:26.347830+00:00", "trade", 15.39, 3.0]
["2026-09-22T19:05:26.347830+00:00", "trade", 15.39, 5.0]
["2026-09-22T19:05:26.347949+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:05:26.348013+00:00", "trade", 15.39, 5.0]
["2026-09-22T19:05:26.348013+00:00", "trade", 15.39, 8.0]
["2026-09-22T19:05:26.348014+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:05:26.348017+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:05:26.348024+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.348049+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.348099+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.348250+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.348310+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.348470+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.348536+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.348831+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.348960+00:00", "trade", 15.385, 5.0]
["2026-09-22T19:05:26.349192+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.349232+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.349673+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.350004+00:00", "trade", 15.38, 300.0]
["2026-09-22T19:05:26.350055+00:00", "trade", 15.38, 180.0]
["2026-09-22T19:05:26.350524+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:05:26.350617+00:00", "trade", 15.38, 2.0]
["2026-09-22T19:05:26.350650+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.350706+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.350715+00:00", "trade", 15.38, 2.0]
["2026-09-22T19:05:26.350716+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:05:26.350716+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.350717+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:05:26.350720+00:00", "trade", 15.38, 34.0]
["2026-09-22T19:05:26.350721+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.350735+00:00", "trade", 15.38, 34.0]
["2026-09-22T19:05:26.350736+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:05:26.350741+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.350751+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:05:26.350751+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.350751+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:05:26.350766+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:05:26.350768+00:00", "trade", 15.38, 20.0]
["2026-09-22T19:05:26.350786+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:05:26.350791+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:05:26.350795+00:00", "trade", 15.38, 46.0]
["2026-09-22T19:05:26.350795+00:00", "trade", 15.38, 66.0]
["2026-09-22T19:05:26.350801+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:05:26.350811+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.350816+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.350816+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.350841+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.351367+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.351497+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.351513+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.351553+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.351713+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.351994+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.352079+00:00", "trade", 15.3871, 40.0]
["2026-09-22T19:05:26.352435+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.352575+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.352590+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.352811+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.353046+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.353071+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.353773+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.382117+00:00", "trade", 15.375, 100.0]
["2026-09-22T19:05:26.383178+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.383203+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.383323+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.383779+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:26.394802+00:00", "trade", 15.375, 100.0]
["2026-09-22T19:05:26.867065+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:27.303389+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:27.303439+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:27.304341+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:27.304357+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:27.304457+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:27.425706+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:27.480957+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:27.480982+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:27.683190+00:00", "trade", 15.3824, 1.0]
["2026-09-22T19:05:27.690551+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:29.312485+00:00", "trade", 15.375, 50.0]
["2026-09-22T19:05:29.313278+00:00", "trade", 15.375, 50.0]
["2026-09-22T19:05:29.947661+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:29.983993+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:30.008170+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:30.078698+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:30.182841+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:30.271363+00:00", "trade", 15.375, 100.0]
["2026-09-22T19:05:30.656399+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:30.656419+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:30.658474+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:30.658619+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:31.824390+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:31.824851+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:32.813984+00:00", "trade", 15.3989, 100.0]
["2026-09-22T19:05:32.984267+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:32.984748+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:32.990260+00:00", "trade", 15.3956, 1100.0]
["2026-09-22T19:05:35.274082+00:00", "trade", 15.4077, 24.0]
["2026-09-22T19:05:35.275172+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:35.275613+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:35.281534+00:00", "trade", 15.4077, 3.0]
["2026-09-22T19:05:35.389595+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:35.389610+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:05:35.390091+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:05:35.390091+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:05:35.390131+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:05:35.390171+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:05:35.390211+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:35.390241+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:35.390342+00:00", "trade", 15.375, 1.0]
["2026-09-22T19:05:35.390411+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:05:35.390652+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:35.390853+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:35.391008+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:35.391174+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:35.391209+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:35.391329+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:35.391449+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:36.122310+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:36.122335+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:36.122651+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:05:36.122881+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:05:36.123006+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:05:36.123087+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:05:36.123091+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:05:36.123132+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:05:36.123132+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:36.123608+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:39.296436+00:00", "trade", 15.385, 27.0]
["2026-09-22T19:05:40.151870+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:40.151870+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:40.152316+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:40.152316+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:40.154787+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:40.279336+00:00", "trade", 15.3983, 17.0]
["2026-09-22T19:05:40.752065+00:00", "trade", 15.37, 101.0]
["2026-09-22T19:05:41.101467+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:41.770909+00:00", "trade", 15.4071, 100.0]
["2026-09-22T19:05:42.700890+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:42.701507+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:42.702910+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:42.702910+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:42.711430+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:43.277039+00:00", "trade", 15.3983, 100.0]
["2026-09-22T19:05:45.039407+00:00", "trade", 15.3974, 10.0]
["2026-09-22T19:05:46.209449+00:00", "trade", 15.3785, 1.0]
["2026-09-22T19:05:46.909152+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:46.909202+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:46.909272+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:46.909290+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:05:46.909512+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:46.909718+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:46.909873+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:46.909994+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:46.910154+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:46.910314+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:46.914754+00:00", "trade", 15.37, 1.0]
["2026-09-22T19:05:46.914755+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:05:46.914757+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:05:46.914766+00:00", "trade", 15.37, 8.0]
["2026-09-22T19:05:46.914772+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:05:46.914847+00:00", "trade", 15.37, 53.0]
["2026-09-22T19:05:46.914881+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:05:46.914885+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:05:46.914885+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:05:46.914915+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:05:46.915116+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:46.915221+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:46.915517+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:46.915677+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:46.915717+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:46.915717+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:46.915731+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:05:46.915757+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:46.915794+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:05:46.915908+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:46.915908+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:46.916018+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:46.916755+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:47.007305+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:47.008067+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:47.307612+00:00", "trade", 15.365, 2.0]
["2026-09-22T19:05:47.309004+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:47.722579+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:47.892809+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:47.892834+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:47.915804+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:48.254733+00:00", "trade", 15.378, 2.0]
["2026-09-22T19:05:49.030499+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:05:50.531310+00:00", "trade", 15.3965, 100.0]
["2026-09-22T19:05:51.011370+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:51.011846+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:51.011967+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:51.073348+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:53.283225+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:53.283706+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:54.535598+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:54.536074+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:56.353751+00:00", "trade", 15.3712, 19.0]
["2026-09-22T19:05:56.572086+00:00", "trade", 15.4067, 65.0]
["2026-09-22T19:05:56.580966+00:00", "trade", 15.4067, 50.0]
["2026-09-22T19:05:56.582978+00:00", "trade", 15.4067, 13.0]
["2026-09-22T19:05:57.403006+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:57.403146+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:05:59.333742+00:00", "trade", 15.3824, 1.0]
["2026-09-22T19:05:59.820945+00:00", "trade", 15.3843, 255.0]
["2026-09-22T19:05:59.822592+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.008209+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.013136+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.013612+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.129314+00:00", "trade", 15.36, 1.0]
["2026-09-22T19:06:00.129323+00:00", "trade", 15.36, 7.0]
["2026-09-22T19:06:00.129326+00:00", "trade", 15.36, 1.0]
["2026-09-22T19:06:00.129328+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.129329+00:00", "trade", 15.36, 700.0]
["2026-09-22T19:06:00.129381+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:00.129448+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.129809+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:06:00.129859+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:06:00.129929+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.130370+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.130402+00:00", "trade", 15.36, 3.0]
["2026-09-22T19:06:00.130411+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.130491+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.130531+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.130546+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.130598+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:06:00.130636+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.130651+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.130718+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:00.130736+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.130756+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.130835+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:00.130851+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.130992+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.131007+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.131007+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.131127+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.131127+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.131282+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.131332+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.131548+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.131713+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.131713+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.131718+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.131969+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.132114+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.132129+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.132330+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.132636+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.132671+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.132766+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.132871+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.133047+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.133107+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.133147+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.133478+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.133483+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.133728+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.133773+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.133813+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.134004+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.134415+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.142199+00:00", "trade", 15.355, 27.0]
["2026-09-22T19:06:00.142377+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:00.142389+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:00.142395+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:06:00.142398+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:06:00.142419+00:00", "trade", 15.37, 4.0]
["2026-09-22T19:06:00.142444+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.142470+00:00", "trade", 15.36, 1.0]
["2026-09-22T19:06:00.142491+00:00", "trade", 15.36, 26.0]
["2026-09-22T19:06:00.142515+00:00", "trade", 15.355, 169.0]
["2026-09-22T19:06:00.142659+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.142690+00:00", "trade", 15.355, 120.0]
["2026-09-22T19:06:00.142705+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.142714+00:00", "trade", 15.355, 500.0]
["2026-09-22T19:06:00.142744+00:00", "trade", 15.36, 3.0]
["2026-09-22T19:06:00.142745+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.142754+00:00", "trade", 15.36, 46.0]
["2026-09-22T19:06:00.142754+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:06:00.142755+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.142755+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.142755+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.142775+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.142835+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.142850+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.142885+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.142905+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:06:00.143151+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.143216+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.143476+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.143612+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.143632+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.143752+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.143850+00:00", "trade", 15.365, 27.0]
["2026-09-22T19:06:00.144123+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.144190+00:00", "trade", 15.365, 73.0]
["2026-09-22T19:06:00.144258+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.145050+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.147536+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:00.153822+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:00.154312+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:00.176906+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.177412+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.177412+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.177427+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.177447+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.178149+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.178685+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:06:00.178715+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:00.179202+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.179487+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:00.189622+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:06:00.211629+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:00.224229+00:00", "trade", 15.36, 24.0]
["2026-09-22T19:06:00.228698+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:00.958803+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:00.959319+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:01.088602+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:06:01.088616+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:01.088803+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:01.089083+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:01.089284+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:01.101977+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:01.102542+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:01.130497+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:01.145764+00:00", "trade", 15.36, 29.0]
["2026-09-22T19:06:01.152759+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:01.152825+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:01.153702+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:01.168962+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:02.055199+00:00", "trade", 15.4046, 100.0]
["2026-09-22T19:06:02.219530+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:02.748495+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:02.752013+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:02.753311+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:02.754645+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:02.755622+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:02.757642+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:02.758644+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:02.827042+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:03.069256+00:00", "trade", 15.3945, 1.0]
["2026-09-22T19:06:03.069316+00:00", "trade", 15.3945, 2.0]
["2026-09-22T19:06:03.072406+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:03.543443+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:03.737937+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:06:03.738227+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:03.738857+00:00", "trade", 15.37, 1.0]
["2026-09-22T19:06:03.738933+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.738984+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.738998+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:06:03.739069+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.739299+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.739309+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.739420+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.739465+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.739745+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.739745+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.739786+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.739906+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.740903+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.745626+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:06:03.758206+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:03.758791+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.759232+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.759272+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.759272+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.759713+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.768755+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.794882+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:03.795283+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:03.795323+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:03.795323+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:03.795403+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.795488+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:03.795844+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.795844+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.795924+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.795924+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.795994+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.796071+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:03.796085+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:03.796085+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:03.796174+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:03.796240+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:03.796285+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:06:03.796320+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.796551+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.796606+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.796606+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.797042+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.797082+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.797087+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.797523+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.797563+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.797563+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.797568+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.797568+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.797603+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.798044+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:03.820769+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:04.092376+00:00", "trade", 15.3745, 1.0]
["2026-09-22T19:06:04.183391+00:00", "trade", 15.3743, 29.0]
["2026-09-22T19:06:04.596461+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:04.597262+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:04.597423+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:04.597583+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:04.597703+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:04.597744+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:04.597784+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:04.597904+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:04.597984+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:04.598144+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:04.598621+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:04.598661+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:04.599022+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:04.599062+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:04.599623+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:04.731960+00:00", "trade", 15.3677, 12.0]
["2026-09-22T19:06:05.110345+00:00", "trade", 15.3905, 10.0]
["2026-09-22T19:06:05.604726+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:05.607192+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:05.607633+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:07.623261+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:07.623899+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:07.670359+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:08.013864+00:00", "trade", 15.365, 17.0]
["2026-09-22T19:06:08.547861+00:00", "trade", 15.3676, 1.0]
["2026-09-22T19:06:10.491228+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:10.491230+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:10.492210+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:11.613625+00:00", "trade", 15.3901, 1300.0]
["2026-09-22T19:06:11.614768+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:11.616186+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:12.358028+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:12.693362+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:12.719064+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:13.856717+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:13.858316+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:13.858752+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:13.858877+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:13.859268+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:13.859313+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:13.859509+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:13.859734+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:13.859975+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:13.868635+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:14.450344+00:00", "trade", 15.4039, 5.0]
["2026-09-22T19:06:14.854277+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:15.573230+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:18.256739+00:00", "trade", 15.3611, 6.0]
["2026-09-22T19:06:18.273798+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:18.273921+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:18.274422+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:18.274507+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:18.274748+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:18.274828+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:18.275229+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:18.275429+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:18.284431+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:18.284912+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:18.285353+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:18.303476+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:19.164165+00:00", "trade", 15.393, 14.0]
["2026-09-22T19:06:21.029855+00:00", "trade", 15.403, 900.0]
["2026-09-22T19:06:22.889400+00:00", "trade", 15.365, 29.0]
["2026-09-22T19:06:22.890660+00:00", "trade", 15.365, 18.0]
["2026-09-22T19:06:22.890690+00:00", "trade", 15.365, 77.0]
["2026-09-22T19:06:24.681274+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:26.086039+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:26.225358+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:06:26.226413+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:26.226627+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:28.020494+00:00", "trade", 15.3892, 11.0]
["2026-09-22T19:06:29.836069+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:29.836080+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:06:29.836630+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:29.837066+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:29.837347+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:29.846549+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:29.851270+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:29.852003+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:29.996471+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:30.008239+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:30.643602+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:32.529645+00:00", "trade", 15.4026, 100.0]
["2026-09-22T19:06:33.051030+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:34.613358+00:00", "trade", 15.3884, 100.0]
["2026-09-22T19:06:34.614422+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:36.087700+00:00", "trade", 15.3734, 37.0]
["2026-09-22T19:06:39.329206+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:40.100166+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:40.163862+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:40.852940+00:00", "trade", 15.4025, 16.0]
["2026-09-22T19:06:41.286101+00:00", "trade", 15.3735, 1.0]
["2026-09-22T19:06:43.582408+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:43.583816+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:44.505281+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:48.242503+00:00", "trade", 15.365, 4.0]
["2026-09-22T19:06:48.258736+00:00", "trade", 15.3644, 1.0]
["2026-09-22T19:06:49.690303+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:49.690403+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:49.690839+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:49.690879+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:49.692045+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:49.768701+00:00", "trade", 15.3882, 10.0]
["2026-09-22T19:06:51.048602+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:51.824229+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:53.479712+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:53.479862+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:53.480153+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:54.026783+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:54.141765+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:54.142726+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:54.143167+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:57.213743+00:00", "trade", 15.388, 1.0]
["2026-09-22T19:06:57.252478+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:57.252481+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:06:57.745042+00:00", "trade", 15.402, 100.0]
["2026-09-22T19:06:58.166465+00:00", "trade", 15.402, 2.0]
["2026-09-22T19:06:58.404675+00:00", "trade", 15.389, 18.0]
["2026-09-22T19:06:59.835176+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:06:59.835617+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:00.008263+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:00.380129+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:00.558373+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:00.570312+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:07:00.670688+00:00", "trade", 15.3686, 29.0]
["2026-09-22T19:07:00.984900+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:07:00.984904+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:00.984969+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:00.985044+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:00.985069+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:00.985168+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:07:00.985490+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:00.985550+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:00.985555+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:00.985631+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:00.985831+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:00.986031+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:00.986553+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:00.986554+00:00", "trade", 15.36, 500.0]
["2026-09-22T19:07:00.986611+00:00", "trade", 15.36, 300.0]
["2026-09-22T19:07:00.986668+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:07:00.995277+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:07:01.003472+00:00", "trade", 15.36, 1.0]
["2026-09-22T19:07:01.003512+00:00", "trade", 15.36, 1.0]
["2026-09-22T19:07:01.003514+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:01.003517+00:00", "trade", 15.36, 1.0]
["2026-09-22T19:07:01.003523+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:01.003553+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:01.003563+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:01.003563+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:01.003566+00:00", "trade", 15.36, 23.0]
["2026-09-22T19:07:01.003569+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:01.003571+00:00", "trade", 15.36, 58.0]
["2026-09-22T19:07:01.003574+00:00", "trade", 15.36, 3.0]
["2026-09-22T19:07:01.003593+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:01.003596+00:00", "trade", 15.36, 9.0]
["2026-09-22T19:07:01.003598+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:01.003601+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:07:01.003601+00:00", "trade", 15.36, 9.0]
["2026-09-22T19:07:01.003613+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:01.003613+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:01.003744+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:07:01.003794+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:07:01.003879+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.003964+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.003994+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.004009+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.004019+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.004029+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.004090+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.004137+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:01.004395+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.004525+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.004596+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.004676+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.004836+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.004849+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:01.004876+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.004921+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:01.005923+00:00", "trade", 15.36, 183.0]
["2026-09-22T19:07:01.006079+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.006555+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.006996+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.008239+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.008400+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.008460+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.008756+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.008756+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.008761+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.008786+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.008796+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.008836+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.009036+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.009292+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.009477+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.009517+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.037588+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:01.048333+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:01.049062+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:01.085390+00:00", "trade", 15.355, 300.0]
["2026-09-22T19:07:01.104629+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:01.105110+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:01.105110+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:01.105150+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:01.105551+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:01.105631+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:01.143706+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:07:01.638461+00:00", "trade", 15.36, 49.0]
["2026-09-22T19:07:02.707350+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:03.639664+00:00", "trade", 15.36, 3.0]
["2026-09-22T19:07:04.143185+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:04.217441+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:04.217903+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:04.218003+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:04.218479+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:04.219501+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:04.224719+00:00", "trade", 15.3616, 10.0]
["2026-09-22T19:07:05.133588+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.133701+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:05.133701+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:07:05.133705+00:00", "trade", 15.35, 2.0]
["2026-09-22T19:07:05.133705+00:00", "trade", 15.35, 7.0]
["2026-09-22T19:07:05.133766+00:00", "trade", 15.35, 68.0]
["2026-09-22T19:07:05.133775+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:05.133775+00:00", "trade", 15.35, 64.0]
["2026-09-22T19:07:05.133819+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.133820+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:05.133859+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.133874+00:00", "trade", 15.35, 32.0]
["2026-09-22T19:07:05.133874+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:05.133874+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.133879+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.133880+00:00", "trade", 15.35, 36.0]
["2026-09-22T19:07:05.133889+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.134094+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.134250+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.134255+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.134260+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.134310+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.134315+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.134405+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.134427+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:05.134484+00:00", "trade", 15.35, 213.0]
["2026-09-22T19:07:05.134821+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.135308+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:05.136099+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.136129+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.138500+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.138670+00:00", "trade", 15.35, 12.0]
["2026-09-22T19:07:05.141888+00:00", "trade", 15.35, 300.0]
["2026-09-22T19:07:05.156010+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:05.157214+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.157318+00:00", "trade", 15.355, 200.0]
["2026-09-22T19:07:05.157786+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.158152+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.158267+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:05.387038+00:00", "trade", 15.3996, 23.0]
["2026-09-22T19:07:05.442105+00:00", "trade", 15.3996, 3.0]
["2026-09-22T19:07:05.672956+00:00", "trade", 15.3996, 100.0]
["2026-09-22T19:07:05.730054+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.202970+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.202970+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.553976+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:06.553976+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.554056+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.554627+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.554762+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.554923+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.554923+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.555078+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.555083+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.555359+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.555519+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.558080+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:07:06.558080+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.558083+00:00", "trade", 15.35, 99.0]
["2026-09-22T19:07:06.559002+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.559123+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.559337+00:00", "trade", 15.3525, 40.0]
["2026-09-22T19:07:06.560681+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.564475+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.564686+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.565122+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:06.585707+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:07.343335+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.221226+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.221927+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.221933+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.221998+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.222529+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.222609+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.222609+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.222664+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.222704+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.222704+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.222785+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.223060+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.223090+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.223301+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.223576+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.223862+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.224123+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.224303+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.224584+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:08.582056+00:00", "trade", 15.355, 5.0]
["2026-09-22T19:07:08.790831+00:00", "trade", 15.3588, 12.0]
["2026-09-22T19:07:09.577405+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:09.578242+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:09.578342+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:09.578824+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:09.579305+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:09.786433+00:00", "trade", 15.3807, 10.0]
["2026-09-22T19:07:09.911263+00:00", "trade", 15.3994, 65.0]
["2026-09-22T19:07:10.590818+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:11.352928+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:12.112493+00:00", "trade", 15.3993, 100.0]
["2026-09-22T19:07:12.236791+00:00", "trade", 15.3591, 1.0]
["2026-09-22T19:07:12.718726+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:12.719202+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:12.764650+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:12.765201+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:13.707073+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:07:13.707076+00:00", "trade", 15.35, 99.0]
["2026-09-22T19:07:13.708006+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:13.708127+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:13.708488+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:13.711461+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:13.712206+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:13.754703+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:13.754773+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:13.755379+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:13.756261+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:13.756743+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:14.515043+00:00", "trade", 15.3587, 1.0]
["2026-09-22T19:07:15.114972+00:00", "trade", 15.355, 10.0]
["2026-09-22T19:07:16.384595+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:16.387196+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:16.387209+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:16.387377+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:16.387678+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:16.387678+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:16.387963+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:16.390199+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:16.410567+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:16.410637+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:16.411204+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:16.411339+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:17.129797+00:00", "trade", 15.38, 30.0]
["2026-09-22T19:07:17.130917+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:17.131358+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:17.312082+00:00", "trade", 15.3528, 1.0]
["2026-09-22T19:07:18.213406+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:07:18.213409+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:07:18.213409+00:00", "trade", 15.35, 7.0]
["2026-09-22T19:07:18.213412+00:00", "trade", 15.35, 91.0]
["2026-09-22T19:07:18.214393+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:18.214393+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:18.214393+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:18.214428+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:18.214678+00:00", "trade", 15.3527, 42.0]
["2026-09-22T19:07:18.214869+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:18.242359+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:18.254496+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:18.254964+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:18.255445+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:18.260733+00:00", "trade", 15.357, 7.0]
["2026-09-22T19:07:18.330415+00:00", "trade", 15.3628, 1.0]
["2026-09-22T19:07:18.532818+00:00", "trade", 15.351, 12.0]
["2026-09-22T19:07:19.791688+00:00", "trade", 15.399, 1.0]
["2026-09-22T19:07:20.072427+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:20.072432+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:22.181533+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:22.215989+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:22.598733+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:22.598738+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:22.599415+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:22.599816+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:22.599896+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:22.599896+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:22.599936+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:22.600417+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:22.600457+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:22.600738+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:22.601856+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:22.602297+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:24.545609+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:24.546045+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:25.586550+00:00", "trade", 15.355, 5.0]
["2026-09-22T19:07:25.910189+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:26.350264+00:00", "trade", 15.362, 30.0]
["2026-09-22T19:07:26.938876+00:00", "trade", 15.3578, 1.0]
["2026-09-22T19:07:27.521576+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:27.522057+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:27.972895+00:00", "trade", 15.3988, 400.0]
["2026-09-22T19:07:30.008293+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:30.068134+00:00", "trade", 15.3775, 10.0]
["2026-09-22T19:07:30.082890+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.543531+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.544012+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.951242+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.951492+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951510+00:00", "trade", 15.35, 9.0]
["2026-09-22T19:07:33.951516+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951516+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:07:33.951519+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:07:33.951552+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951552+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951553+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.951564+00:00", "trade", 15.35, 8.0]
["2026-09-22T19:07:33.951567+00:00", "trade", 15.35, 8.0]
["2026-09-22T19:07:33.951578+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.951588+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.951636+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951638+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.951640+00:00", "trade", 15.35, 91.0]
["2026-09-22T19:07:33.951642+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951678+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.951684+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951729+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951729+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951765+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951771+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951798+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951804+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951804+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951831+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951837+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951876+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951883+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951888+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951940+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951946+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951949+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951958+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951959+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.951964+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951982+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.951991+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952000+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952000+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952030+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952039+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952043+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952045+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952124+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.952171+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952174+00:00", "trade", 15.35, 1900.0]
["2026-09-22T19:07:33.952181+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952187+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952190+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952210+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952216+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952222+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952228+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952240+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952249+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952255+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952265+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952276+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952286+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952289+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952289+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:07:33.952294+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:07:33.952299+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:07:33.952315+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:07:33.952345+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:07:33.952430+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952430+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952439+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952452+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952452+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952454+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952460+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952469+00:00", "trade", 15.35, 300.0]
["2026-09-22T19:07:33.952469+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952478+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952481+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952493+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952496+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952502+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952508+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952514+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952520+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952526+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952532+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952538+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952568+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952580+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952586+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952592+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952700+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952706+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:07:33.952707+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952710+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952712+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952716+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952803+00:00", "trade", 15.3531, 41.0]
["2026-09-22T19:07:33.952946+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:07:33.952996+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.952996+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953010+00:00", "trade", 15.35, 40.0]
["2026-09-22T19:07:33.953010+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953013+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953017+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953017+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953046+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953059+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953062+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953066+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:07:33.953067+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953071+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:07:33.953073+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953079+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953091+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953091+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953109+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953127+00:00", "trade", 15.35, 40.0]
["2026-09-22T19:07:33.953242+00:00", "trade", 15.35, 40.0]
["2026-09-22T19:07:33.953242+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953248+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953248+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953251+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953254+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953260+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953272+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953419+00:00", "trade", 15.35, 130.0]
["2026-09-22T19:07:33.953485+00:00", "trade", 15.35, 40.0]
["2026-09-22T19:07:33.953563+00:00", "trade", 15.35, 19.0]
["2026-09-22T19:07:33.953608+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:07:33.953657+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.953658+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:07:33.953669+00:00", "trade", 15.35, 10.0]
["2026-09-22T19:07:33.953673+00:00", "trade", 15.35, 17.0]
["2026-09-22T19:07:33.953684+00:00", "trade", 15.35, 40.0]
["2026-09-22T19:07:33.953748+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:07:33.953748+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:07:33.953748+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:07:33.953756+00:00", "trade", 15.35, 45.0]
["2026-09-22T19:07:33.953788+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.953788+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:07:33.953810+00:00", "trade", 15.35, 40.0]
["2026-09-22T19:07:33.953948+00:00", "trade", 15.35, 40.0]
["2026-09-22T19:07:33.953983+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.953988+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.954075+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.954129+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.954184+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.954229+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.954267+00:00", "trade", 15.345, 44.0]
["2026-09-22T19:07:33.954270+00:00", "trade", 15.345, 56.0]
["2026-09-22T19:07:33.954279+00:00", "trade", 15.35, 40.0]
["2026-09-22T19:07:33.954304+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:07:33.954339+00:00", "trade", 15.35, 40.0]
["2026-09-22T19:07:33.954523+00:00", "trade", 15.35, 40.0]
["2026-09-22T19:07:33.954545+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:07:33.954585+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:07:33.954856+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:07:33.956980+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.956981+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:07:33.957542+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:07:33.957557+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:07:33.957575+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:33.957602+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:07:33.957606+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:07:33.957606+00:00", "trade", 15.35, 24.0]
["2026-09-22T19:07:33.957606+00:00", "trade", 15.35, 56.0]
["2026-09-22T19:07:33.957607+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:07:33.957612+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:07:33.957632+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.957652+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.957657+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.957948+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.958108+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.958188+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.958269+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.958309+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.958459+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.958589+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.958589+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.958630+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.958630+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.958745+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.958823+00:00", "trade", 15.3506, 42.0]
["2026-09-22T19:07:33.958945+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.960041+00:00", "trade", 15.35, 300.0]
["2026-09-22T19:07:33.968633+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.968633+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.968693+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.968720+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.968774+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.968801+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.968876+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.968884+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.970046+00:00", "trade", 15.3523, 44.0]
["2026-09-22T19:07:33.970202+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.976340+00:00", "trade", 15.355, 1000.0]
["2026-09-22T19:07:33.986940+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.986940+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:33.986949+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.986952+00:00", "trade", 15.36, 20.0]
["2026-09-22T19:07:33.986952+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:33.986956+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:33.986958+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:33.986970+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:33.986997+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:33.987012+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:33.987018+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:33.987021+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.987060+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:33.987177+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.987208+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.987211+00:00", "trade", 15.355, 6.0]
["2026-09-22T19:07:33.987217+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.987223+00:00", "trade", 15.355, 6.0]
["2026-09-22T19:07:33.987229+00:00", "trade", 15.355, 200.0]
["2026-09-22T19:07:33.987235+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.987235+00:00", "trade", 15.355, 7.0]
["2026-09-22T19:07:33.987253+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.987262+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.987268+00:00", "trade", 15.355, 6.0]
["2026-09-22T19:07:33.987373+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.987413+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:07:33.987413+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:07:33.987427+00:00", "trade", 15.355, 6.0]
["2026-09-22T19:07:33.987445+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:33.987520+00:00", "trade", 15.36, 120.0]
["2026-09-22T19:07:33.987526+00:00", "trade", 15.355, 300.0]
["2026-09-22T19:07:33.987547+00:00", "trade", 15.3575, 60.0]
["2026-09-22T19:07:33.987558+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:33.987568+00:00", "trade", 15.36, 400.0]
["2026-09-22T19:07:33.987595+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.987608+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:33.987611+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:33.987749+00:00", "trade", 15.3575, 60.0]
["2026-09-22T19:07:33.988115+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:33.988145+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:33.988150+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:33.988355+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:33.988395+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:33.988438+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:33.988516+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:33.988716+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:33.988796+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:33.988877+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:33.989318+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:33.991758+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:33.992039+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:33.992119+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.992199+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.992240+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.992280+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.992300+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.992876+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:33.994741+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:07:33.996704+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:34.024127+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:07:34.025168+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:34.030520+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:34.030523+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:34.030706+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:34.030766+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:07:34.030773+00:00", "trade", 15.36, 4.0]
["2026-09-22T19:07:34.030773+00:00", "trade", 15.36, 2.0]
["2026-09-22T19:07:34.030776+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:34.030778+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:34.030786+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.030821+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.030992+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.031022+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.031082+00:00", "trade", 15.36, 41.0]
["2026-09-22T19:07:34.031142+00:00", "trade", 15.36, 14.0]
["2026-09-22T19:07:34.031167+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.031202+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:34.031242+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.031260+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:34.031333+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.031408+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.031408+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.031493+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.031573+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.031573+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.031608+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.031769+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.031774+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.031929+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.032370+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.035493+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.035493+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.035934+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.036961+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:34.038188+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:34.039096+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.039537+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.039612+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.040294+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.041649+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:07:34.055139+00:00", "trade", 15.365, 4.0]
["2026-09-22T19:07:34.060552+00:00", "trade", 15.365, 6.0]
["2026-09-22T19:07:34.061023+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.094834+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:34.095045+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.095070+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.095761+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.096032+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.096513+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.139726+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:34.139941+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.139966+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.140007+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.140047+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.140493+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.140568+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.140728+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.190226+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:07:34.190447+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.190472+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.190961+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:07:34.191168+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.191464+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.191818+00:00", "trade", 15.37, 1.0]
["2026-09-22T19:07:34.191845+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:07:34.191893+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:07:34.191895+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.191902+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:07:34.191985+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.192010+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.192025+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.192065+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:07:34.192095+00:00", "trade", 15.37, 20.0]
["2026-09-22T19:07:34.192098+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:07:34.192236+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:07:34.192281+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:07:34.192381+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.192461+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.192502+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.192576+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:07:34.192702+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.193023+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.193023+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.193023+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.193063+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.193143+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.193183+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.194065+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.198065+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.198185+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.207374+00:00", "trade", 15.37, 7.0]
["2026-09-22T19:07:34.210456+00:00", "trade", 15.37, 10.0]
["2026-09-22T19:07:34.229956+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.230437+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.230437+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.230437+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.230878+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.230878+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.231982+00:00", "trade", 15.38, 10.0]
["2026-09-22T19:07:34.231984+00:00", "trade", 15.38, 22.0]
["2026-09-22T19:07:34.231988+00:00", "trade", 15.38, 30.0]
["2026-09-22T19:07:34.231991+00:00", "trade", 15.38, 3.0]
["2026-09-22T19:07:34.231991+00:00", "trade", 15.38, 5.0]
["2026-09-22T19:07:34.231997+00:00", "trade", 15.38, 6.0]
["2026-09-22T19:07:34.231999+00:00", "trade", 15.38, 20.0]
["2026-09-22T19:07:34.232025+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:07:34.232056+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.232056+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.232076+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.232161+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.232206+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:07:34.232231+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:07:34.232231+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:07:34.232271+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:07:34.232317+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:07:34.232317+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.232507+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.232607+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:07:34.232672+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.232672+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.232717+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.232797+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.232805+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:07:34.232878+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.232958+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.232958+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.232958+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.232998+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.233078+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.233118+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.233194+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.233279+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.233314+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.233439+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.236677+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.237118+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.239944+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:07:34.240842+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.254925+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.333267+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.333386+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:07:34.333507+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.333988+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.334229+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.334264+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.334441+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:07:34.334470+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.334481+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:07:34.334630+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.335908+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.944307+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.944818+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:34.944938+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:35.008785+00:00", "trade", 15.39, 4.0]
["2026-09-22T19:07:35.008785+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:35.008788+00:00", "trade", 15.39, 21.0]
["2026-09-22T19:07:35.008791+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:07:35.008794+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:07:35.008794+00:00", "trade", 15.39, 38.0]
["2026-09-22T19:07:35.008815+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:35.008860+00:00", "trade", 15.39, 98.0]
["2026-09-22T19:07:35.008891+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:35.008921+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:35.008981+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:35.009011+00:00", "trade", 15.39, 43.0]
["2026-09-22T19:07:35.009041+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:35.009081+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:35.009191+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:35.009291+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.009332+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.009332+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.009501+00:00", "trade", 15.39, 36.0]
["2026-09-22T19:07:35.009522+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.009547+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.009564+00:00", "trade", 15.39, 64.0]
["2026-09-22T19:07:35.009793+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.009848+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.009968+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.009968+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.010008+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.010008+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.010048+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.010128+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.010610+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.010930+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.054183+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.054429+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.054454+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.054955+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.055050+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.055050+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.055146+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.055226+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.055226+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.055261+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.090796+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.091011+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.091036+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.091592+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.091633+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.092034+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.123288+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.123518+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.123544+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.124100+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.124125+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.124606+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.175141+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.175352+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.175377+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.175933+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.175983+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.176384+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.220479+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.220685+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.220710+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.221256+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.221437+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.221477+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.221517+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.358283+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.358518+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.358543+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.359054+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.359165+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.359320+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.391973+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.392208+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.392233+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.392790+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.392815+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.393256+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.439311+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.439531+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.439556+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.440108+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.440148+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.440589+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.481361+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.481596+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.481621+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.482178+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.482203+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.482604+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.533986+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:07:35.534021+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.534417+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.534642+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.534668+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.535224+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.535500+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.577743+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:07:35.578753+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.579169+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.579194+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.579705+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.616327+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.616733+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.711398+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.711679+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.712090+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.749925+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.750211+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.750612+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.811026+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.811311+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.811712+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.811748+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.811913+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.848279+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.848695+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.849562+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.908302+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.908523+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.909500+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.981567+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:35.981802+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.982404+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:35.990744+00:00", "trade", 15.395, 200.0]
["2026-09-22T19:07:35.990780+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:07:36.015097+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.015508+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.016134+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.069712+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.069937+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.070554+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.085947+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:07:36.122091+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.122497+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.123129+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.154263+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.154474+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.155060+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.192309+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.192514+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.193116+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.230643+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:07:36.231637+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.232068+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.232650+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.265017+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.265237+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.265819+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.275080+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:07:36.339836+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:07:36.340842+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.341163+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.341163+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.341258+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.341870+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.392856+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.393087+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.393738+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.461961+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.462186+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.462788+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.526424+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.526615+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.527221+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.583159+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.583350+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.583961+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.628738+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.628948+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.629575+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.676391+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.676637+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.677269+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.739492+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.739747+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.740369+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.781547+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.781742+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.782324+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.818876+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.819096+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.819678+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.889820+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:36.890030+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:36.890621+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.058717+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.058937+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.059554+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.102291+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.102506+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.103092+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.139379+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.139579+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.140181+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.316431+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.316681+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.317508+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.393223+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.393454+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.394065+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.434557+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.434787+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.435399+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.452775+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.453843+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.514227+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.514467+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.515064+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.554077+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.554272+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.554838+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.605093+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.605329+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.605930+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.637224+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.637430+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.638061+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.684677+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.684903+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.685519+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.782510+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.782992+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.783032+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.783182+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.783788+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.844649+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.844869+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.845490+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.909032+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.909242+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.909869+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.946140+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.946391+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.947002+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.981770+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:37.982015+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:37.982853+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.106216+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.106447+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.107053+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.137907+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.138137+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.138744+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.175747+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.175952+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.176559+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.210008+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.210234+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.210850+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.261586+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.261792+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.262383+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.296399+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.296595+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.297196+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.369303+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.369528+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.453318+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.453609+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.453819+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.457132+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.507547+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.507773+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.549883+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.550159+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.550394+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.550640+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.557962+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.608818+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.609034+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.609660+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.649194+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.649415+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.650392+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.698046+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.698246+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.699289+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.780357+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.780597+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.781635+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.839357+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.839613+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.840605+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.922841+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.923052+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.924039+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.975536+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:38.975752+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:38.976739+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.012109+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:39.012359+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.065536+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.065806+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:39.066037+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.119850+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.120106+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:39.120351+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.121304+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.177122+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:39.177337+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.252957+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.253228+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:39.253453+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.297759+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.298044+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:39.298250+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.311666+00:00", "trade", 15.3908, 600.0]
["2026-09-22T19:07:39.313486+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.336496+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:39.336691+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.407179+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.407440+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:39.407671+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.449014+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.449295+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:39.449505+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.495094+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.495349+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:39.495590+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.573064+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.573335+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:39.573561+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.575054+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:39.605617+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:39.606103+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:39.606143+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:39.606143+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:39.636328+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:07:43.692862+00:00", "trade", 15.3689, 100.0]
["2026-09-22T19:07:45.534529+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:07:45.536310+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:45.536831+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:45.536831+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:45.537071+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:45.537312+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:46.507347+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:46.508867+00:00", "trade", 15.39, 36.0]
["2026-09-22T19:07:46.508870+00:00", "trade", 15.39, 1.0]
["2026-09-22T19:07:46.508870+00:00", "trade", 15.39, 1.0]
["2026-09-22T19:07:46.508926+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:46.508941+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:46.508951+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:46.508954+00:00", "trade", 15.39, 63.0]
["2026-09-22T19:07:46.508956+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:07:46.509267+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:07:46.509582+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.509667+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.509868+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.510089+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.510590+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.511131+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.511427+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.511447+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.511467+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.511547+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.512896+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.514740+00:00", "trade", 15.385, 107.0]
["2026-09-22T19:07:46.529420+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.529466+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:07:46.529560+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.530622+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.530998+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.530998+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.531274+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.531419+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.531695+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.531845+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.532086+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.533680+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.533750+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.534396+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.534632+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.534882+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.535103+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.536306+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.540225+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.574828+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:46.575083+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.575108+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.575604+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.575920+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.576847+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.599563+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:07:46.617940+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:46.618161+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.618186+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.618712+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.621223+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.621654+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.688483+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:46.688729+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.688754+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.689305+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.689561+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.696487+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.709969+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.713928+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:07:46.754947+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:46.755167+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.755192+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.757628+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.800680+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:46.800906+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.800926+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.801623+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.801918+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.802640+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.832932+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:46.833153+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.833173+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.833905+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.835173+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.918837+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:46.919042+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.919067+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.919794+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.921398+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.960737+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:46.960987+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.961012+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.961704+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:46.962932+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.001870+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:47.002095+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.002120+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.002812+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.058765+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:47.058971+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.058996+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.059687+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.093017+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:47.093242+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.093267+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.093964+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.188569+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:47.188800+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.245710+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.245986+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:47.246221+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.341513+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.341819+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:47.342020+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.342260+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.416221+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.416522+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:47.416722+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.468842+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.469142+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:47.469353+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.509478+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.509754+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:47.510000+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.511072+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.518755+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.629434+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:47.629579+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:47.629650+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.630391+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.632231+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.695652+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:47.695902+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.698734+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.740629+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:47.740834+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.750553+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.782032+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:47.782278+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.784152+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.840020+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:47.840251+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.842622+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.944735+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:47.944950+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.946013+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.946013+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.947336+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:47.949601+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.006432+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:48.006637+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.007274+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.008672+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.052171+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:48.052391+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.053008+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.054211+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.143799+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:48.144004+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.144761+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.144761+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.149437+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.153723+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.181769+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:48.181975+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.182611+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.183889+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.220537+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:48.220782+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.221424+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.223263+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.262727+00:00", "trade", 15.3577, 24.0]
["2026-09-22T19:07:48.263760+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:48.263970+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.264556+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.505671+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:48.505921+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.506518+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.506738+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.509189+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.590743+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:48.590979+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.591585+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.652044+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:48.652265+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.652856+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.653964+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.686191+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:48.686441+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.687043+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.719545+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:48.719751+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.720387+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.721304+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.754639+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:48.754859+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.755476+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.790288+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:48.790519+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.791331+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.791927+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.835381+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:48.835611+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.836223+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.895644+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:48.895855+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.896496+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.897258+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.951818+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:48.952014+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.952620+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.954374+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:48.999958+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.000183+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.000945+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.078024+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.078229+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.078861+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.080384+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.121237+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.121437+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.122033+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.123637+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.185805+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.186041+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.186617+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.195774+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.243954+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.244179+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.244796+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.246856+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.334149+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.334374+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.335146+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.337426+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.391726+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.391936+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.392723+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.392763+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.393806+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.394207+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.423932+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.424128+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.424734+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.433896+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.469040+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.469265+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.469867+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.508925+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.509140+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.509722+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.542174+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.542395+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.543011+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.582866+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.583101+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.583748+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.616997+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.617203+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.617834+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.679396+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.679616+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.680218+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.773690+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.773886+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.774087+00:00", "trade", 15.38, 5.0]
["2026-09-22T19:07:49.774527+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.775810+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.807541+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.807746+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.808338+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.809501+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.885842+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.886073+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.886684+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.887962+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.961192+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:49.961412+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.962029+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:49.963587+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:50.012043+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:50.012248+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:50.013005+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:50.014845+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:50.108758+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:50.108979+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:50.109595+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:50.167177+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:50.167393+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:50.168014+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:50.169097+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:50.237881+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:50.238101+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:50.238718+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:50.238918+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:07:50.295989+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:50.597332+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:50.597377+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:50.802013+00:00", "trade", 15.369, 10.0]
["2026-09-22T19:07:51.671061+00:00", "trade", 15.3585, 29.0]
["2026-09-22T19:07:51.967622+00:00", "trade", 15.369, 30.0]
["2026-09-22T19:07:51.974144+00:00", "trade", 15.369, 600.0]
["2026-09-22T19:07:51.975831+00:00", "trade", 15.369, 600.0]
["2026-09-22T19:07:52.903233+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:56.575690+00:00", "trade", 15.3584, 1.0]
["2026-09-22T19:07:56.968605+00:00", "trade", 15.3907, 100.0]
["2026-09-22T19:07:57.243219+00:00", "trade", 15.3689, 52.0]
["2026-09-22T19:07:57.611725+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:57.611770+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:07:59.418267+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:00.008317+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:02.075339+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:02.075936+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:02.076019+00:00", "trade", 15.385, 23.0]
["2026-09-22T19:08:02.076049+00:00", "trade", 15.385, 95.0]
["2026-09-22T19:08:02.076088+00:00", "trade", 15.385, 153.0]
["2026-09-22T19:08:02.079062+00:00", "trade", 15.38, 1.0]
["2026-09-22T19:08:02.079063+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.079083+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.079108+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.079124+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.079129+00:00", "trade", 15.38, 59.0]
["2026-09-22T19:08:02.079129+00:00", "trade", 15.38, 1.0]
["2026-09-22T19:08:02.079131+00:00", "trade", 15.38, 40.0]
["2026-09-22T19:08:02.079534+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.079690+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.080046+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.080326+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.083749+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.088250+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:02.088526+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:02.088731+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:02.088751+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:02.089548+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.089756+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:08:02.103592+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.103737+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.103742+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.104243+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.104308+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.104414+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.104935+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.104975+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:02.133014+00:00", "trade", 15.375, 100.0]
["2026-09-22T19:08:02.133639+00:00", "trade", 15.375, 100.0]
["2026-09-22T19:08:03.029313+00:00", "trade", 15.3727, 1.0]
["2026-09-22T19:08:03.123626+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:03.298597+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.584553+00:00", "trade", 15.375, 100.0]
["2026-09-22T19:08:04.584614+00:00", "trade", 15.375, 100.0]
["2026-09-22T19:08:04.584668+00:00", "trade", 15.375, 100.0]
["2026-09-22T19:08:04.585742+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.586224+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.586705+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.589491+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.589582+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.589587+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:08:04.590058+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.593782+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.593783+00:00", "trade", 15.37, 24.0]
["2026-09-22T19:08:04.593783+00:00", "trade", 15.37, 76.0]
["2026-09-22T19:08:04.594423+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.594694+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.594694+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.595025+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.595145+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.596142+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.597064+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.597851+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.598711+00:00", "trade", 15.37, 24.0]
["2026-09-22T19:08:04.598714+00:00", "trade", 15.37, 76.0]
["2026-09-22T19:08:04.599385+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:04.599425+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:08:04.599619+00:00", "trade", 15.37, 33.0]
["2026-09-22T19:08:04.599641+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:08:04.599821+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:08:04.599821+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:08:04.599946+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:08:04.600021+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:08:04.600107+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:08:04.600192+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:08:04.600387+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:08:04.600387+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:08:04.600588+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:08:04.600613+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:08:04.600613+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:08:04.600868+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:08:04.602322+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:08:04.602359+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:08:04.602801+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:08:04.602807+00:00", "trade", 15.37, 160.0]
["2026-09-22T19:08:04.603051+00:00", "trade", 15.365, 67.0]
["2026-09-22T19:08:04.603051+00:00", "trade", 15.37, 47.0]
["2026-09-22T19:08:04.603054+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:08:04.603054+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:08:04.603057+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:08:04.603057+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:08:04.603059+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:08:04.603060+00:00", "trade", 15.37, 34.0]
["2026-09-22T19:08:04.603063+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:08:04.603063+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:08:04.603064+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:08:04.603069+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.603124+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.603264+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.603269+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.603289+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.603429+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.603510+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.603580+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.603815+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.603815+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.603871+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.603906+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.603951+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.604051+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.605139+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.605575+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.607695+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.611343+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.621312+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.621793+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.701739+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.702180+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:04.702661+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:05.054223+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:06.010921+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:06.011157+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:06.011182+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:06.011708+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:06.011883+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:06.011924+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:06.011964+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:06.020830+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:06.021286+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:06.120161+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:06.121038+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:06.121119+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:06.121600+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:06.130085+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:07.890447+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:07.890487+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:07.890507+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:07.891088+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:07.891219+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:07.891414+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:07.892171+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:07.892246+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:07.892577+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:07.901082+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:10.190196+00:00", "trade", 15.3677, 63.0]
["2026-09-22T19:08:10.333810+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:10.692311+00:00", "trade", 15.3677, 10.0]
["2026-09-22T19:08:10.916317+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:10.916718+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.714739+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:11.714969+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.714994+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.715601+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.715977+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.716939+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.718417+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.794925+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:11.795145+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.795170+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.795526+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.795686+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.795927+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.795962+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.797085+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.844823+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:11.845029+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.845049+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.845660+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.848021+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.853634+00:00", "trade", 15.3589, 11.0]
["2026-09-22T19:08:11.854714+00:00", "trade", 15.375, 195.0]
["2026-09-22T19:08:11.855974+00:00", "trade", 15.375, 7.0]
["2026-09-22T19:08:11.930332+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:11.930568+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.930593+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.931284+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.932608+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.996830+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:11.997051+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.997076+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.997783+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:11.999792+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.047451+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:12.047682+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.047707+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.048418+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.050809+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.158766+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:12.158957+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.158982+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.159588+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.161723+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.203900+00:00", "trade", 15.3677, 100.0]
["2026-09-22T19:08:12.204896+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:12.205141+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.205167+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.205773+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.207297+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.256353+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:12.256544+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.256979+00:00", "trade", 15.359, 2.0]
["2026-09-22T19:08:12.257155+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.258438+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.294690+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:12.294890+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.295487+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.296850+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.339862+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:12.340063+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.340659+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.397479+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:12.397705+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.398322+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.497793+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:12.498009+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.498635+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.498836+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.499352+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.783168+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:12.783383+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.783609+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.783965+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.942778+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:12.942984+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.943620+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:12.945043+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.044691+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.044916+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.045533+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.048254+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.100910+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.101110+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.101707+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.103070+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.134881+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.135101+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.135723+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.137281+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.171573+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.171798+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.172415+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.173693+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.215387+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.215628+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.216264+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.217467+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.364953+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.365199+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.365795+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.367369+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.404367+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.404598+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.405209+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.406332+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.437055+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.437301+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.437897+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.439170+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.473071+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.473261+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.473873+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.474950+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.507403+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.507638+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.508240+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.561742+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.561998+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.562569+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.622161+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.622351+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.622958+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.623158+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.623639+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.687782+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.687983+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.688579+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.731677+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.731902+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.732509+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.781971+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.782222+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.782809+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.815581+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.815812+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.816424+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.879804+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.880025+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.880641+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.929859+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.930079+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.930691+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.963103+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:13.963313+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:13.963950+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.027812+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:14.028037+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.028649+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.171339+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:14.171554+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.172176+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.173820+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.227598+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:14.227828+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.228440+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.229597+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.264210+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:14.264445+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.265047+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.267087+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.301338+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:14.301579+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.302180+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.303378+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.335790+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:14.336026+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.336632+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.338031+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.380607+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:14.380818+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.381444+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.382526+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.418377+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:14.418602+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.419179+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.420497+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.753806+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:14.754026+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.754808+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.754848+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.755409+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.755440+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.755926+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.756527+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.757129+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.757329+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.789977+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:14.790217+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.790819+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.792002+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.836192+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:14.836407+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.836994+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.838357+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.906264+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:14.906514+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.907296+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.944911+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:14.945131+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.945748+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.998964+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:14.999160+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:14.999766+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:15.033898+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:15.034143+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:15.034735+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:15.067267+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:08:15.067488+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:15.068109+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:15.104200+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:15.104721+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:15.412900+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:15.831820+00:00", "trade", 15.3799, 10.0]
["2026-09-22T19:08:16.938157+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:16.938638+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:16.938678+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:16.939195+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:16.940117+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:16.948081+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:17.426316+00:00", "trade", 15.39, 13.0]
["2026-09-22T19:08:17.432766+00:00", "trade", 15.39, 8.0]
["2026-09-22T19:08:17.436119+00:00", "trade", 15.39, 1.0]
["2026-09-22T19:08:17.793875+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:17.794436+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:17.803799+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:18.264733+00:00", "trade", 15.3739, 2.0]
["2026-09-22T19:08:18.278362+00:00", "trade", 15.359, 31.0]
["2026-09-22T19:08:18.949547+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:18.950013+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:21.122116+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:21.629123+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:21.775756+00:00", "trade", 15.375, 203.0]
["2026-09-22T19:08:21.947757+00:00", "trade", 15.375, 100.0]
["2026-09-22T19:08:21.949225+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:21.953873+00:00", "trade", 15.38, 40.0]
["2026-09-22T19:08:21.953891+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:08:21.953942+00:00", "trade", 15.38, 5.0]
["2026-09-22T19:08:21.953945+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:08:21.953957+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:21.953961+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:21.953961+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:21.953972+00:00", "trade", 15.38, 1.0]
["2026-09-22T19:08:21.953978+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:08:21.953978+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:08:21.953981+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:21.953981+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:21.953984+00:00", "trade", 15.375, 100.0]
["2026-09-22T19:08:21.954001+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:21.954007+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:21.954007+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:21.954007+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:08:21.954039+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:08:21.954099+00:00", "trade", 15.38, 10.0]
["2026-09-22T19:08:21.954212+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:08:21.954257+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:08:21.954347+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.954508+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.954529+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:08:21.954548+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.954550+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:08:21.954638+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.954648+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.954748+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.954788+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.954965+00:00", "trade", 15.385, 4.0]
["2026-09-22T19:08:21.955189+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.955224+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.955310+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.955350+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.955906+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.955906+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.956387+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.958988+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.959469+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.962427+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.962948+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.962953+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.963143+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.963665+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.963990+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.964151+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.964201+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.964431+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.964471+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.964471+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.964471+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.964712+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.964993+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.964993+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.965268+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.965429+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.965950+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.966632+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.975047+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:08:21.975352+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.975838+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.975874+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.976114+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.976315+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.976395+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.976600+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.976716+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.976876+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.976916+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.977101+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.977357+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.977432+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.987396+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:21.995721+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:08:22.007579+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.007609+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.007885+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.008130+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.008155+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.008366+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.008441+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.008672+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.008922+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.008967+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.009243+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.009283+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.009408+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.009925+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.009925+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.010205+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.010285+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.010641+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.010807+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.010842+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.010887+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.054365+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.054606+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.054631+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.054942+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.055177+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.055333+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.055378+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.055378+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.055618+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.096035+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.096265+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.096290+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.096977+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.097273+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.097794+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.098450+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.098475+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.098711+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.098751+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.099353+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.099513+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.099994+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.173700+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.173915+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.174406+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.174537+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.176461+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.287816+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.288202+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.288794+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.288814+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.347754+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.347955+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.348556+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.389809+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.390000+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.390606+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.466793+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.466998+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.467595+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.519252+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.519453+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.520049+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.553664+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.553860+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.554461+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.589595+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.589836+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.590427+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.655457+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.655702+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.656494+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.736560+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.736806+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.737041+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.737442+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.770531+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.770741+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.771373+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.831752+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.831967+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.832594+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.866925+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.867161+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.867752+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.923981+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.924232+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.924863+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.957887+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.958118+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.958714+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.958915+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.959431+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.961270+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.961887+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.962032+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.962313+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.962754+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.969055+00:00", "trade", 15.3675, 13.0]
["2026-09-22T19:08:22.998925+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:22.999165+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.999727+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:22.999767+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.000208+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.036419+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:23.036614+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.037216+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.074269+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:23.074495+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.075001+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.075111+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.117447+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:23.117667+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.118284+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.294343+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:23.294529+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.295140+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.295341+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.295822+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.350522+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:23.350773+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.351364+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.401819+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:23.402050+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.402656+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.435660+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:23.435900+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.436492+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.550187+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:23.550378+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.550984+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.581918+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:23.582129+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.582755+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.617528+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:23.617738+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.618330+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.652576+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:23.652797+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.653418+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.764377+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:23.764628+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.764854+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.765255+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.816391+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:23.816617+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.817233+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.882454+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:23.882654+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:23.883256+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.155208+00:00", "trade", 15.385, 8.0]
["2026-09-22T19:08:24.156040+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.156196+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.156256+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.156286+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.157043+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.212319+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.212500+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.212530+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.213111+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.284386+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.284581+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.284606+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.285223+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.317956+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.318156+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.318191+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.318793+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.364452+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.364642+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.364672+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.365289+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.383818+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.384760+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.385086+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.418946+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.419137+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.419162+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.419748+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.476729+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.476909+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.476944+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.477676+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.511737+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.511928+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.511958+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.512579+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.838646+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.838846+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:24.838876+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.839398+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:24.839478+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.065516+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.065691+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.065721+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.066318+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.066518+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.067255+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.067536+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.105050+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.105251+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.105281+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.106033+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.106173+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.165870+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.166091+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.166121+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.166867+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.203966+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.204171+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.204918+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.205204+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.250897+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.251098+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.251133+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.251940+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.437321+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.437537+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.437567+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.438314+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.439842+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.440629+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.491335+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.491586+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.492347+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.496738+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.557082+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.557297+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.557327+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.558079+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.558159+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.907311+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.907496+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.907526+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.908113+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.908353+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.909055+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.909310+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.948524+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.948739+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:25.948769+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.949516+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:25.949606+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.000743+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:26.000923+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:26.000954+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.001916+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.002502+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.046236+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:26.046432+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:26.046462+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.047078+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.090291+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:26.090507+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:26.090537+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.091173+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.124944+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:26.125129+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:26.125154+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.125971+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.205491+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:26.205731+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.206794+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.207049+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.238179+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:26.238394+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:08:26.238429+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.239246+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.274195+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:08:26.274370+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.274375+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.274385+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.274395+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.274445+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.274451+00:00", "trade", 15.39, 40.0]
["2026-09-22T19:08:26.274455+00:00", "trade", 15.39, 40.0]
["2026-09-22T19:08:26.274455+00:00", "trade", 15.39, 20.0]
["2026-09-22T19:08:26.274457+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:08:26.274478+00:00", "trade", 15.39, 5.0]
["2026-09-22T19:08:26.274485+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.274485+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.274490+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.274490+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:08:26.274751+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:08:26.274929+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:08:26.274950+00:00", "trade", 15.39, 3.0]
["2026-09-22T19:08:26.274961+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.274966+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.274986+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.274991+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.275006+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.275011+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:08:26.275011+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:08:26.275011+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.275011+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.275013+00:00", "trade", 15.39, 35.0]
["2026-09-22T19:08:26.275072+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.275112+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.275112+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.275112+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.275116+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.275192+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.275192+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.275272+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.275392+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:08:26.275432+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:08:26.275472+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:08:26.275472+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:08:26.275552+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:08:26.275552+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:08:26.275593+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:08:26.275708+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:08:26.275913+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:08:26.276442+00:00", "trade", 15.39, 700.0]
["2026-09-22T19:08:26.276590+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:08:26.277472+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:08:26.277632+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:08:26.281752+00:00", "trade", 15.39, 47.0]
["2026-09-22T19:08:26.281834+00:00", "trade", 15.39, 1.0]
["2026-09-22T19:08:26.281834+00:00", "trade", 15.39, 62.0]
["2026-09-22T19:08:26.281837+00:00", "trade", 15.4, 22.0]
["2026-09-22T19:08:26.281842+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:26.281842+00:00", "trade", 15.4, 40.0]
["2026-09-22T19:08:26.281842+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:26.281843+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.281846+00:00", "trade", 15.4, 75.0]
["2026-09-22T19:08:26.281863+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.281883+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.281893+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.281939+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:26.281939+00:00", "trade", 15.4, 40.0]
["2026-09-22T19:08:26.281942+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:26.281945+00:00", "trade", 15.4, 8.0]
["2026-09-22T19:08:26.281966+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:26.281966+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:26.281987+00:00", "trade", 15.4, 600.0]
["2026-09-22T19:08:26.281987+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:26.281990+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:26.281990+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:26.281993+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:26.281993+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.281993+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.282299+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.282304+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.282309+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.282319+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.282329+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.282504+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.282519+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.282564+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:26.282634+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.282634+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.282755+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.282755+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.282765+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.282955+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.282955+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.283035+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.283176+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.283196+00:00", "trade", 15.4, 92.0]
["2026-09-22T19:08:26.283271+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:26.283274+00:00", "trade", 15.4, 25.0]
["2026-09-22T19:08:26.283274+00:00", "trade", 15.4, 62.0]
["2026-09-22T19:08:26.288037+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:08:26.288087+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:08:26.288087+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:08:26.288155+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:26.288198+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.288358+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.288398+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.288587+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:26.288754+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.288874+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.288879+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.288994+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.288994+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.289035+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.289035+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.289115+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.289155+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.289160+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.289195+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.289235+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.289280+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.289436+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.289516+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.289591+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.289591+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.289591+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.289636+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.289676+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.289721+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.289771+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.289796+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.289997+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.290092+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.290117+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.290142+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.290142+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.290358+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.290398+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.290518+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.290558+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.290598+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.290598+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.290914+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.291075+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.291075+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.292358+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.292598+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.292718+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.292798+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.292839+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.292839+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.292839+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.293094+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.293325+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.293625+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.293796+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.298282+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.298758+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.317856+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:26.318164+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.318364+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.318605+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.318610+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.318610+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.318645+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.318645+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.318670+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.318886+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.319001+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.319141+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.319166+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.319166+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.319246+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.319362+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.319367+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.319367+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.319367+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.319647+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.319688+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.319788+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.319803+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.320149+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.320244+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.320284+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.320565+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.321567+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.321793+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.322003+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.322048+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.322053+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.322053+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.322329+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.322484+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.322569+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.322594+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.325371+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.328649+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.329210+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:26.346349+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:26.375546+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.375982+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.376022+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.376498+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.376498+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.376628+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.376984+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.376984+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.377024+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.377225+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.377465+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.377465+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.386507+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.403211+00:00", "trade", 15.4, 400.0]
["2026-09-22T19:08:26.403281+00:00", "trade", 15.4, 91.0]
["2026-09-22T19:08:26.403281+00:00", "trade", 15.4, 174.0]
["2026-09-22T19:08:26.403848+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.404474+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.418578+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.418638+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.418668+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.419636+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.447327+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.447367+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.463014+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.463054+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:26.525227+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:26.526234+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:27.455623+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:27.455678+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:27.455698+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:27.455713+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:27.459341+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:27.473559+00:00", "trade", 15.3666, 600.0]
["2026-09-22T19:08:27.474934+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:27.475821+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:27.479390+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:27.480417+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:27.481138+00:00", "trade", 15.4, 300.0]
["2026-09-22T19:08:27.488836+00:00", "trade", 15.3666, 100.0]
["2026-09-22T19:08:27.494426+00:00", "trade", 15.3666, 1000.0]
["2026-09-22T19:08:27.524071+00:00", "trade", 15.4, 400.0]
["2026-09-22T19:08:27.524164+00:00", "trade", 15.4, 198.0]
["2026-09-22T19:08:27.525118+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:27.532476+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:28.162245+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:28.163208+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:28.163323+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:28.166635+00:00", "trade", 15.3669, 1.0]
["2026-09-22T19:08:28.166719+00:00", "trade", 15.4, 800.0]
["2026-09-22T19:08:28.166791+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:28.167230+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:28.167580+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:28.167582+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:28.167648+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:28.167889+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:28.389468+00:00", "trade", 15.368, 6.0]
["2026-09-22T19:08:30.008332+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:30.678292+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:30.678354+00:00", "trade", 15.408, 8870.0]
["2026-09-22T19:08:30.678378+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:08:30.678429+00:00", "trade", 15.4, 830.0]
["2026-09-22T19:08:30.678928+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:30.679425+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:30.679525+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:30.679849+00:00", "trade", 15.405, 45.0]
["2026-09-22T19:08:30.679882+00:00", "trade", 15.405, 44.0]
["2026-09-22T19:08:30.679941+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:30.680903+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:30.681279+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:30.681329+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:30.681329+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:30.681344+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:30.681369+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:30.681369+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:30.681384+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:30.681409+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:30.681504+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:30.681545+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:30.681550+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:30.681590+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:30.681608+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:30.681615+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:30.682773+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:30.684089+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.684702+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:30.684756+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.684943+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:30.685195+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.685652+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.685776+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.685797+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.686125+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.686263+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.686287+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.686554+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.686582+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.686756+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.687036+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.687108+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.687306+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.687345+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:08:30.687920+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.688299+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.688395+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.688786+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.689246+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.689676+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:30.696761+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:30.697788+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:30.699497+00:00", "trade", 15.405, 199.0]
["2026-09-22T19:08:30.721715+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:30.722196+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:30.722670+00:00", "trade", 15.4, 169.0]
["2026-09-22T19:08:30.728586+00:00", "trade", 15.4, 279.0]
["2026-09-22T19:08:30.728652+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:30.729509+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:30.730000+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:30.735538+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:30.738696+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:30.739553+00:00", "trade", 15.4, 400.0]
["2026-09-22T19:08:30.745393+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:30.748487+00:00", "trade", 15.4, 400.0]
["2026-09-22T19:08:30.924463+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:31.000444+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:31.266080+00:00", "trade", 15.3781, 75.0]
["2026-09-22T19:08:31.962946+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.069749+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:32.070798+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.070828+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.070913+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.071189+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.071274+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.071434+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.132735+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.133216+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.133241+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.133297+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.133297+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.133377+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.133688+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.133918+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.134299+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.134560+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.142213+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.145140+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.145350+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.145571+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.145736+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.145927+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.145952+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.145977+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.147841+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.198637+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.199068+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.199118+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.199118+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.199143+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.199159+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:32.199159+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.199304+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.199635+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.199955+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.199996+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.200196+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.200667+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.250290+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.250616+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.250631+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.251042+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:32.251573+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.144671+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.144882+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.144987+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.145158+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.145165+00:00", "trade", 15.4, 28.0]
["2026-09-22T19:08:34.145188+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.145188+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.145188+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.145196+00:00", "trade", 15.4, 249.0]
["2026-09-22T19:08:34.145228+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.145468+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.145478+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.145719+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.145764+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.145899+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.145909+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.145965+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.146030+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.146165+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.146190+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.146270+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.146471+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.146501+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.225534+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.225775+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.225805+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.226065+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.226737+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.283116+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.283552+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.283552+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.283592+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.283657+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.283758+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.283953+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.283983+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.284008+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.284179+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.284234+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.284444+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.284555+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.284865+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.288950+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.321969+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.322405+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.322445+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.322766+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.322981+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.324003+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.324249+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.324289+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.324500+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.324730+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.324730+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.324770+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.324845+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.325051+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.325106+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.325166+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.325327+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.325367+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.325367+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.325397+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.325542+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.325607+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.325863+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.326595+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.326770+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.326961+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.326990+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.327251+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.327261+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.327366+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.327537+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.327597+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.327687+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.327813+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.327853+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.327863+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.327888+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.328018+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.328128+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.328349+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.341031+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:34.341099+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.361102+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.361578+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.361618+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.362049+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.362741+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.363182+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.817305+00:00", "trade", 15.377, 11.0]
["2026-09-22T19:08:34.820766+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.894061+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.894271+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.894327+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.894527+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.894547+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.894592+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.894592+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.895665+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.933485+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.933695+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.933956+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.933956+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.933966+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.933971+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.934041+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.934066+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.934422+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.934522+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.934527+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.934638+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.934663+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.934888+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.934918+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.934938+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.935224+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.935369+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.935395+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.935419+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.935725+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.935931+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.936196+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.936993+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.983865+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.984050+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:34.984085+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.984331+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.984832+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.985103+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.991329+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:34.991717+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:34.991717+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:08:34.991958+00:00", "trade", 15.405, 300.0]
["2026-09-22T19:08:34.991958+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:34.991961+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:34.991994+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:34.991997+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:34.992036+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:34.992036+00:00", "trade", 15.41, 2200.0]
["2026-09-22T19:08:34.992345+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.992421+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:34.992585+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.992788+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:34.992866+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.993137+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.993347+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.993636+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:34.993636+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:34.993688+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.993944+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:34.994776+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.010004+00:00", "trade", 15.405, 2600.0]
["2026-09-22T19:08:35.023920+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.026089+00:00", "trade", 15.41, 3700.0]
["2026-09-22T19:08:35.027078+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:35.027158+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.027288+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.027393+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:35.027413+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.027434+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.027514+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.028436+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.055180+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.144457+00:00", "trade", 15.3812, 1.0]
["2026-09-22T19:08:35.145475+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:35.145665+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:35.145690+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.145916+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.146442+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.146713+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.146753+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.147234+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.147274+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.147675+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.147715+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.148156+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.148166+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.148637+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.148637+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.149113+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.149118+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.149514+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.149554+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.149554+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.149650+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.149675+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:35.149681+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.149690+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:08:35.149726+00:00", "trade", 15.4, 22.0]
["2026-09-22T19:08:35.149729+00:00", "trade", 15.4, 8.0]
["2026-09-22T19:08:35.149780+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:08:35.149800+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:08:35.149801+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.149885+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.149955+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.149995+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.149999+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.150062+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.150116+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.150309+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.150356+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.150356+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.150431+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.150436+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.150482+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.150517+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.150597+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.150612+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.150637+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.150677+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.150917+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.150958+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.151233+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.151359+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.156671+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.157157+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.157157+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.157545+00:00", "trade", 15.4, 32.0]
["2026-09-22T19:08:35.157545+00:00", "trade", 15.4, 21.0]
["2026-09-22T19:08:35.157593+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.157593+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.157593+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.157616+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:08:35.157616+00:00", "trade", 15.4, 35.0]
["2026-09-22T19:08:35.157622+00:00", "trade", 15.4, 29.0]
["2026-09-22T19:08:35.157622+00:00", "trade", 15.4, 35.0]
["2026-09-22T19:08:35.157626+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.157626+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.157640+00:00", "trade", 15.4, 68.0]
["2026-09-22T19:08:35.157649+00:00", "trade", 15.395, 94.0]
["2026-09-22T19:08:35.157879+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.157979+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.157994+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.157998+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.158004+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.158089+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.158105+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.158158+00:00", "trade", 15.4, 53.0]
["2026-09-22T19:08:35.158221+00:00", "trade", 15.4, 51.0]
["2026-09-22T19:08:35.158420+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.158531+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.159009+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.159111+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.159249+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.159291+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.159473+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.159959+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.159959+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.159959+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.160400+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.162582+00:00", "trade", 15.4, 53.0]
["2026-09-22T19:08:35.162600+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.162659+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.162666+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.162672+00:00", "trade", 15.4, 16.0]
["2026-09-22T19:08:35.162672+00:00", "trade", 15.4, 18.0]
["2026-09-22T19:08:35.162675+00:00", "trade", 15.4, 68.0]
["2026-09-22T19:08:35.162684+00:00", "trade", 15.4, 35.0]
["2026-09-22T19:08:35.162684+00:00", "trade", 15.4, 94.0]
["2026-09-22T19:08:35.162687+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.162690+00:00", "trade", 15.4, 68.0]
["2026-09-22T19:08:35.162690+00:00", "trade", 15.4, 32.0]
["2026-09-22T19:08:35.162693+00:00", "trade", 15.4, 21.0]
["2026-09-22T19:08:35.162693+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.162696+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.162716+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.162736+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.162961+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.162993+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.163008+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.163132+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.163213+00:00", "trade", 15.4, 52.0]
["2026-09-22T19:08:35.163231+00:00", "trade", 15.4, 53.0]
["2026-09-22T19:08:35.163242+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.163282+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.163333+00:00", "trade", 15.4, 48.0]
["2026-09-22T19:08:35.163565+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.163598+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.163670+00:00", "trade", 15.4, 53.0]
["2026-09-22T19:08:35.163673+00:00", "trade", 15.4, 52.0]
["2026-09-22T19:08:35.163673+00:00", "trade", 15.4, 68.0]
["2026-09-22T19:08:35.163673+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.163673+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:35.163676+00:00", "trade", 15.4, 27.0]
["2026-09-22T19:08:35.163683+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.163959+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:08:35.164279+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.164600+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.164680+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.164728+00:00", "trade", 15.4, 11.0]
["2026-09-22T19:08:35.164852+00:00", "trade", 15.4, 300.0]
["2026-09-22T19:08:35.167281+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.167322+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.167322+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.168099+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.168680+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.168890+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:35.169648+00:00", "trade", 15.4, 278.0]
["2026-09-22T19:08:35.176107+00:00", "trade", 15.4, 92.0]
["2026-09-22T19:08:35.176163+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.176604+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.176684+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.176924+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.206254+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.316091+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.584044+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:35.586986+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:38.099038+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:38.099474+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:38.126849+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:38.948771+00:00", "trade", 15.395, 200.0]
["2026-09-22T19:08:38.957405+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:08:38.964598+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:08:38.987675+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:08:38.988727+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.089618+00:00", "trade", 15.395, 200.0]
["2026-09-22T19:08:39.089621+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:08:39.089624+00:00", "trade", 15.4, 22.0]
["2026-09-22T19:08:39.089692+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.089693+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:08:39.089696+00:00", "trade", 15.4, 6.0]
["2026-09-22T19:08:39.089702+00:00", "trade", 15.4, 70.0]
["2026-09-22T19:08:39.089702+00:00", "trade", 15.4, 94.0]
["2026-09-22T19:08:39.089767+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.090090+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:08:39.090159+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:39.090159+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:39.090162+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:39.090183+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.090198+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.090269+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.090514+00:00", "trade", 15.4, 120.0]
["2026-09-22T19:08:39.090584+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.090733+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:39.091140+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.091276+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.091391+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.091464+00:00", "trade", 15.4029, 40.0]
["2026-09-22T19:08:39.096604+00:00", "trade", 15.4, 6.0]
["2026-09-22T19:08:39.096604+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:39.096659+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.096859+00:00", "trade", 15.4, 26.0]
["2026-09-22T19:08:39.096859+00:00", "trade", 15.4, 74.0]
["2026-09-22T19:08:39.096879+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.096889+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:39.096892+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:39.096892+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:39.097024+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.097085+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.097115+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.097160+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.097331+00:00", "trade", 15.4, 500.0]
["2026-09-22T19:08:39.097448+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:39.098913+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:08:39.101095+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.101095+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.101095+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.101096+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:39.101099+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:39.101114+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.101144+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.101355+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.101555+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.101560+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.101605+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:08:39.101625+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.101650+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.101791+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:39.101836+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:39.101841+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:39.101916+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.101965+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:08:39.102001+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.102041+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:39.102081+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:39.102107+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.102272+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.102282+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:39.102387+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.102528+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.102563+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:39.102638+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.102699+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:08:39.102808+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.102848+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.102878+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.103039+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.105069+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.107859+00:00", "trade", 15.4, 500.0]
["2026-09-22T19:08:39.108803+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:39.109404+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.109885+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.109960+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.110401+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.110802+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:08:39.111862+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:39.112415+00:00", "trade", 15.4, 189.0]
["2026-09-22T19:08:39.176122+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:40.923324+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:08:41.035236+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:08:41.447818+00:00", "trade", 15.3931, 18.0]
["2026-09-22T19:08:43.558665+00:00", "trade", 15.408, 8800.0]
["2026-09-22T19:08:43.559823+00:00", "trade", 15.399, 200.0]
["2026-09-22T19:08:43.559832+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:08:43.564092+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.564280+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:08:43.564357+00:00", "trade", 15.4, 24.0]
["2026-09-22T19:08:43.564360+00:00", "trade", 15.4, 70.0]
["2026-09-22T19:08:43.564418+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.564423+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.565290+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.565330+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.565370+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.565651+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.565731+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.565731+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.565931+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.566212+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.568051+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.569054+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.569746+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:43.569788+00:00", "trade", 15.405, 91.0]
["2026-09-22T19:08:43.569809+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:43.569846+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.569876+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:43.569941+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.569951+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.569951+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.570020+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:43.570021+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.570023+00:00", "trade", 15.41, 75.0]
["2026-09-22T19:08:43.570026+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:43.570026+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:43.570086+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.570121+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:43.570181+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:08:43.570292+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.570339+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:43.570381+00:00", "trade", 15.41, 140.0]
["2026-09-22T19:08:43.570412+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.570420+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:43.570532+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.570572+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.570613+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.570662+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.570693+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.570693+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.570773+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.570773+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.570783+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.570878+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.571094+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.571134+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.571259+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.571287+00:00", "trade", 15.42, 6.0]
["2026-09-22T19:08:43.571287+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.571289+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.571292+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.571292+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.571319+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.571324+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.571324+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.571334+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.571339+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.571535+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.571535+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.571575+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.571695+00:00", "trade", 15.42, 148.0]
["2026-09-22T19:08:43.571750+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:08:43.571750+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:08:43.571755+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:08:43.571875+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:08:43.571971+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.572098+00:00", "trade", 15.405, 300.0]
["2026-09-22T19:08:43.572131+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.572176+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.572176+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.572207+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.572251+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.572291+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.572332+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.572412+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.572452+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.572777+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:08:43.572973+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.573053+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.573294+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.573534+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.573655+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.573935+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.574792+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.574795+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.574799+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.574812+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.574823+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.574858+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.574858+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.574878+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.575053+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.575098+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.575168+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.575414+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.575454+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.575494+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.575574+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.575614+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.575654+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.575775+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.575815+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.575975+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.576015+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.576055+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.576296+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.576336+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.576456+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.576496+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.576812+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.576852+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.576973+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.576978+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.577293+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.577333+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.577414+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.577414+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.577815+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.577815+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.577935+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.578256+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.578296+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.578296+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.578336+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.578336+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.578376+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.578376+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.578416+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.578576+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.578576+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.578657+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.578697+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:08:43.578737+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.578737+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.579133+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.579178+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.579213+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.579694+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.580419+00:00", "trade", 15.42, 162.0]
["2026-09-22T19:08:43.581348+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.581453+00:00", "trade", 15.42, 50.0]
["2026-09-22T19:08:43.581495+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.581826+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.581979+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:08:43.582106+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.582109+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.582148+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.582265+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.582346+00:00", "trade", 15.42, 181.0]
["2026-09-22T19:08:43.582373+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.582746+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.582803+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.582948+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.583227+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.583426+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.583546+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.583606+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.583658+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.583666+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.583868+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.584081+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:08:43.584105+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.584268+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.584466+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.584508+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.584947+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.584987+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.585305+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.585429+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.585546+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.585698+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.585708+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.585988+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.586069+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.586174+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.586388+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.586427+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.586788+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.587107+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.587588+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.587858+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.588294+00:00", "trade", 15.415, 148.0]
["2026-09-22T19:08:43.597211+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.603850+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.611098+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:43.622110+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.645647+00:00", "trade", 15.42, 22.0]
["2026-09-22T19:08:43.670766+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.671688+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.671688+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.721782+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.806289+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:08:43.834996+00:00", "trade", 15.41, 800.0]
["2026-09-22T19:08:43.835318+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.838325+00:00", "trade", 15.415, 4.0]
["2026-09-22T19:08:43.839663+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.984658+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:43.985325+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:43.985811+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:43.992547+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.012046+00:00", "trade", 15.41, 400.0]
["2026-09-22T19:08:44.012194+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.012314+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.013408+00:00", "trade", 15.41, 794.0]
["2026-09-22T19:08:44.013648+00:00", "trade", 15.41, 400.0]
["2026-09-22T19:08:44.014686+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:44.015128+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:44.015597+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:44.015648+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:44.015768+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:44.016048+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:44.016448+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:44.016526+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:44.017206+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:44.017949+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:44.018574+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.018619+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.018646+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:44.018848+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:44.019266+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.019368+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:44.020168+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:44.020354+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:44.029511+00:00", "trade", 15.41, 400.0]
["2026-09-22T19:08:44.045311+00:00", "trade", 15.41, 400.0]
["2026-09-22T19:08:44.046360+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.046461+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.046802+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.046802+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.047127+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.058820+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.058930+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.058955+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.058975+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.059146+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.059407+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.059451+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.059572+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.059702+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.059742+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.059787+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.060013+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.060554+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.060559+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.060644+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.061196+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.061416+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.062424+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.072327+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.072778+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.072850+00:00", "trade", 15.41, 1000.0]
["2026-09-22T19:08:44.072893+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.073024+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.073069+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.073330+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.073816+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.073816+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.073871+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.073926+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.074417+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.074983+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.075254+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.076497+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.084852+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.085293+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.102188+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.102303+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.102449+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.102624+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.102664+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.102745+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.103090+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.103186+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.103186+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.103501+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.103546+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.103627+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.105536+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.105666+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.105712+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.106002+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.106002+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.106468+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.106784+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.106899+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.107421+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.107651+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.118111+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.118392+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.118858+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.118908+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.119991+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.122913+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.123073+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.123394+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.123414+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.123514+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.123524+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.123559+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.123830+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.125213+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.125218+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.125343+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.125499+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.125554+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.126060+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.126060+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.126190+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.126195+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.126471+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.127664+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.147802+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.148203+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.148719+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:44.149200+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.149681+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:44.150107+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:45.113996+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:08:45.114043+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:08:45.114093+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:08:45.114118+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:45.114594+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:45.114594+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:45.114674+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:45.114714+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:08:45.114955+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:45.115035+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:45.115035+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:45.115135+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:45.115195+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:45.115231+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:45.115436+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:45.115908+00:00", "trade", 15.405, 141.0]
["2026-09-22T19:08:45.118087+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:45.118794+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:45.118994+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:45.166026+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:45.405992+00:00", "trade", 15.41, 393.0]
["2026-09-22T19:08:47.059546+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:47.361079+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:47.958000+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:48.244077+00:00", "trade", 15.3898, 35.0]
["2026-09-22T19:08:49.073329+00:00", "trade", 15.41, 9.0]
["2026-09-22T19:08:49.123389+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:49.157662+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:49.472500+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:08:49.472554+00:00", "trade", 15.41, 5000.0]
["2026-09-22T19:08:49.472623+00:00", "trade", 15.41, 3600.0]
["2026-09-22T19:08:49.473191+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:49.473195+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:49.473218+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:49.473233+00:00", "trade", 15.41, 2.0]
["2026-09-22T19:08:49.473278+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:49.473279+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:49.473284+00:00", "trade", 15.41, 60.0]
["2026-09-22T19:08:49.473284+00:00", "trade", 15.41, 2.0]
["2026-09-22T19:08:49.473290+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:49.473290+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:08:49.473293+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:49.473297+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:49.473300+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:49.473300+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:08:49.473303+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.473309+00:00", "trade", 15.41, 74.0]
["2026-09-22T19:08:49.473329+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.473334+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.473389+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.473404+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.473408+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:08:49.473408+00:00", "trade", 15.41, 63.0]
["2026-09-22T19:08:49.473411+00:00", "trade", 15.41, 14.0]
["2026-09-22T19:08:49.473441+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:08:49.473462+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:49.473469+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.473546+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:49.473554+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.473582+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:49.473649+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:49.473694+00:00", "trade", 15.41, 14.0]
["2026-09-22T19:08:49.473697+00:00", "trade", 15.41, 21.0]
["2026-09-22T19:08:49.473708+00:00", "trade", 15.41, 63.0]
["2026-09-22T19:08:49.473730+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.473823+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:49.473855+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.473895+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.473904+00:00", "trade", 15.41, 37.0]
["2026-09-22T19:08:49.473982+00:00", "trade", 15.41, 21.0]
["2026-09-22T19:08:49.474010+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.474015+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.474060+00:00", "trade", 15.41, 42.0]
["2026-09-22T19:08:49.474095+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.474171+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.474211+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.474292+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:49.474331+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.474331+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.474371+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.474376+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.474376+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.474732+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.474732+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.475333+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.475829+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:08:49.477534+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.479814+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:49.480255+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:49.480335+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.480411+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.480531+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.480811+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.480851+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.480972+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.481052+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.481057+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.481292+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.481292+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.481333+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.481413+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.481538+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.481974+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.488098+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:08:49.490756+00:00", "trade", 15.41, 1100.0]
["2026-09-22T19:08:49.493150+00:00", "trade", 15.415, 1000.0]
["2026-09-22T19:08:49.494425+00:00", "trade", 15.41, 40.0]
["2026-09-22T19:08:49.528269+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.528430+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:49.528595+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.528620+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.529427+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.529467+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.574925+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:49.575046+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:49.575046+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:49.575091+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.575116+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.575963+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.615657+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:49.616139+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:49.616139+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:49.616179+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:49.616219+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:49.616459+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.616940+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.616940+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.617176+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.617417+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.617417+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.617422+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.617537+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:49.617898+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:50.063007+00:00", "trade", 15.415, 14.0]
["2026-09-22T19:08:50.073093+00:00", "trade", 15.415, 5.0]
["2026-09-22T19:08:50.684247+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:50.684723+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:50.684764+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:50.684764+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:50.684768+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:50.698932+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:50.699408+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:50.699448+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:50.699489+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:50.699489+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:50.699493+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:50.699929+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:50.699929+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:51.082340+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:51.082661+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:08:51.082696+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.082696+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.083037+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.083052+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.083132+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.083167+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.083167+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.083172+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.083202+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.085252+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.085578+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.085698+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.085848+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.086179+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.086430+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.086886+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.093331+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.259300+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:51.260610+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.262153+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.505473+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:51.507633+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:52.026093+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:52.026148+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:52.027080+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:52.027120+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:52.068614+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:53.826490+00:00", "trade", 15.3902, 10.0]
["2026-09-22T19:08:53.828189+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:55.287528+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:55.287621+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:55.289223+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:55.333348+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:08:57.825094+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:08:57.825097+00:00", "trade", 15.405, 300.0]
["2026-09-22T19:08:57.825097+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:08:57.825100+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:57.825232+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.825379+00:00", "trade", 15.405, 165.0]
["2026-09-22T19:08:57.825620+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:57.825620+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:57.825623+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:57.825648+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.825738+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.825829+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.825993+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:57.826083+00:00", "trade", 15.4075, 120.0]
["2026-09-22T19:08:57.826089+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.826109+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.826114+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.826546+00:00", "trade", 15.405, 120.0]
["2026-09-22T19:08:57.826730+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:57.826736+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.826841+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.827457+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.827718+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.827763+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.827884+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.827909+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.828164+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.828786+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.828921+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.830009+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.830059+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.830077+00:00", "trade", 15.41, 64.0]
["2026-09-22T19:08:57.830080+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:57.830083+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:08:57.830086+00:00", "trade", 15.41, 150.0]
["2026-09-22T19:08:57.830086+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:57.830114+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.830324+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:57.830338+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:57.830369+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:57.830405+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.830570+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.830570+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.830645+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.830660+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:57.830730+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.830770+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.830783+00:00", "trade", 15.41, 500.0]
["2026-09-22T19:08:57.830798+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:57.830852+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:57.831006+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.831126+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.831206+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.831287+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.831447+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.831452+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.831908+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.832409+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.832439+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.833367+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.834369+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.835406+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.835432+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.835682+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.836458+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:57.836674+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.836700+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.836705+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.837251+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.837416+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.841408+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:57.844276+00:00", "trade", 15.405, 1100.0]
["2026-09-22T19:08:57.848150+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:08:57.848848+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.858783+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:08:57.930237+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:57.930403+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:57.930839+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:57.931159+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:57.932242+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.147871+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.148071+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.148106+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.148131+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.150196+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.150507+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.184844+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.185079+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.185104+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.186843+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.187284+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.187485+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.187725+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.187725+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.188046+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.188317+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.189044+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.189044+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.189445+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.189445+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.189525+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.189886+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.190166+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.190201+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.225415+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.225846+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.225846+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.225851+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.225936+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.226097+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.226142+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.226167+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.227555+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.227896+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.259105+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.259547+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.259547+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.259627+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.260028+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.544159+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.544320+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.544360+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.544385+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.546024+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.546319+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.546961+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.578050+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.578491+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.578531+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.578571+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.579929+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.742862+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.743023+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.743083+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.743103+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.744291+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.744586+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.744637+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.744662+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.745329+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:58.779956+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.780437+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.780437+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:58.781038+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:59.586593+00:00", "trade", 15.414, 6420.0]
["2026-09-22T19:08:59.587659+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:59.587819+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:08:59.587880+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:59.587905+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:59.590330+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:59.593262+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:59.593292+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:08:59.593302+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:59.593323+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:59.593348+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:08:59.593383+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:08:59.593524+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:08:59.593527+00:00", "trade", 15.41, 8.0]
["2026-09-22T19:08:59.593553+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:08:59.593558+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:08:59.593563+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:08:59.593623+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:59.593643+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:59.593939+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:59.594019+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:59.594260+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:59.594420+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:59.594661+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:59.595022+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:59.595503+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:59.627643+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:59.627646+00:00", "trade", 15.405, 900.0]
["2026-09-22T19:08:59.628030+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:59.628511+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:59.628551+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:59.628952+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:08:59.659630+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:08:59.941096+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:00.008356+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:00.063597+00:00", "trade", 15.3923, 20.0]
["2026-09-22T19:09:00.067374+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:09:01.809961+00:00", "trade", 15.3971, 1.0]
["2026-09-22T19:09:02.604152+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:09:02.604336+00:00", "trade", 15.41, 52.0]
["2026-09-22T19:09:02.604342+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:02.604358+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:02.604366+00:00", "trade", 15.405, 28.0]
["2026-09-22T19:09:02.604373+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:02.604390+00:00", "trade", 15.405, 123.0]
["2026-09-22T19:09:02.604393+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:02.604553+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:02.604612+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:02.604618+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:02.604622+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:02.604625+00:00", "trade", 15.41, 62.0]
["2026-09-22T19:09:02.604648+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:02.604718+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:02.604772+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:09:02.604879+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:02.604929+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:02.604931+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:09:02.605130+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:02.605315+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:02.605315+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:02.605360+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:02.605400+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:02.605611+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:02.606638+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:02.607090+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:02.610145+00:00", "trade", 15.41, 123.0]
["2026-09-22T19:09:02.610145+00:00", "trade", 15.41, 52.0]
["2026-09-22T19:09:02.610146+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.610317+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.610401+00:00", "trade", 15.41, 11.0]
["2026-09-22T19:09:02.610402+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.610729+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:09:02.610803+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.610803+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.610843+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.610843+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.611003+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.611039+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.611921+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.618722+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.618912+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.619163+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.619163+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.619444+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.619534+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:02.619546+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:02.619838+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:02.620125+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.620126+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:09:02.620882+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.621037+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.621443+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.630200+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:09:02.632377+00:00", "trade", 15.415, 1000.0]
["2026-09-22T19:09:02.633327+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.633499+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:09:02.634569+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.638052+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:09:02.638424+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.653575+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.654016+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.654056+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.654056+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.654337+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.654587+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.655134+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.655174+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.655575+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.660494+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:09:02.698592+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.699028+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.699068+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.699109+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.699112+00:00", "trade", 15.41, 1000.0]
["2026-09-22T19:09:02.699113+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.699389+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.699604+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.700747+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.701028+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.701248+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.701469+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.701830+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.701990+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.702045+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.702070+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.703073+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.703514+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.704030+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.756570+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.757041+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.757041+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.757527+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.784938+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.785058+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.785138+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.785163+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.786902+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.859440+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.859921+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.859921+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.860177+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.863184+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.867369+00:00", "trade", 15.3973, 1.0]
["2026-09-22T19:09:02.925061+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.925502+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.925542+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.926064+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:02.935326+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.935351+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.936519+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.936829+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.936985+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.937215+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.937280+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.937426+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:02.937696+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.014875+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:03.015116+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.015141+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.015863+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.015963+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.017291+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.048024+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:03.048235+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.048260+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.048981+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.050415+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.063310+00:00", "trade", 15.3915, 1.0]
["2026-09-22T19:09:03.113645+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:03.113896+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.113926+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.114457+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.114763+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.115044+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.130050+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.151696+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:03.151922+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.151947+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.152523+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.152849+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.153099+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.185522+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.185787+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:03.186013+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.186038+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.186730+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.187065+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.187306+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.235185+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.235486+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:03.235681+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.235706+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.236398+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.236724+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.236964+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.290983+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.291263+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:03.291479+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.291504+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.292196+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.292547+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.292782+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.361010+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.361315+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:03.361521+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.361541+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.362232+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.362528+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.362844+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.416998+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.417304+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:03.417499+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.417524+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.418216+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.418506+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.418822+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.419023+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.419263+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.419504+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.419744+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.419985+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.420226+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.420401+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.420662+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.420902+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.421103+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.421383+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.421584+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.421864+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.422025+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.422305+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.422501+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.422782+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.422987+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.450397+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.450663+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:03.450894+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.450919+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.451610+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.451901+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.486844+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.486879+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.486884+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.486934+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.487451+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.487546+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.487766+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.487806+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.488087+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.488413+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.488608+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.489009+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:03.489009+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:04.226979+00:00", "trade", 15.41, 500.0]
["2026-09-22T19:09:04.228771+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:04.570502+00:00", "trade", 15.3974, 23.0]
["2026-09-22T19:09:04.624944+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:04.624994+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:04.753430+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:05.096632+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:05.099369+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:05.099449+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:05.100011+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:05.118148+00:00", "trade", 15.3926, 100.0]
["2026-09-22T19:09:05.760646+00:00", "trade", 15.411, 111.0]
["2026-09-22T19:09:06.333879+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:06.656350+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:09:06.706798+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:09:06.931983+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:06.941636+00:00", "trade", 15.415, 5.0]
["2026-09-22T19:09:06.942652+00:00", "trade", 15.415, 4.0]
["2026-09-22T19:09:07.405485+00:00", "trade", 15.41, 500.0]
["2026-09-22T19:09:08.185792+00:00", "trade", 15.3971, 100.0]
["2026-09-22T19:09:08.550551+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:08.550554+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:09:08.550582+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.550642+00:00", "trade", 15.41, 29.0]
["2026-09-22T19:09:08.550642+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:09:08.550654+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:08.550678+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.550683+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.550688+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.550688+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.550853+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:09:08.550918+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:09:08.550973+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.551023+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.551334+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.551369+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.551400+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.551490+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.551530+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.551610+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.551615+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.551770+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.551770+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.551810+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.551931+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.551971+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.555133+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.555574+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.555643+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:09:08.555648+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:08.555784+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:08.555835+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.555955+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.556031+00:00", "trade", 15.41, 40.0]
["2026-09-22T19:09:08.556031+00:00", "trade", 15.41, 65.0]
["2026-09-22T19:09:08.556033+00:00", "trade", 15.41, 20.0]
["2026-09-22T19:09:08.556065+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.556076+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.556201+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.556266+00:00", "trade", 15.41, 600.0]
["2026-09-22T19:09:08.556266+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:08.556269+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:08.556269+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:08.556271+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:08.556291+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.556421+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.556617+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.556617+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.558054+00:00", "trade", 15.41, 11.0]
["2026-09-22T19:09:08.558635+00:00", "trade", 15.41, 64.0]
["2026-09-22T19:09:08.559053+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.561383+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:08.561408+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:08.561689+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:08.561690+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:09:08.562055+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:08.562265+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.562279+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:08.562315+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.562335+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.562376+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.562416+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.562496+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.562736+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.562756+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.562897+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.562897+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.562977+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.563137+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.563618+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.563734+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.564019+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.564095+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.564095+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.564100+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.564496+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.564576+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.565779+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.566260+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.566260+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.566260+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.566295+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.566736+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.566741+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.570099+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.575737+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.576740+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.577181+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.577221+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.577221+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.577261+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.577777+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.577822+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.578098+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.586704+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.587185+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.648780+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:09:08.751596+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:08.943461+00:00", "trade", 15.3931, 100.0]
["2026-09-22T19:09:09.895520+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:09.895520+00:00", "trade", 15.41, 22.0]
["2026-09-22T19:09:09.895565+00:00", "trade", 15.41, 18.0]
["2026-09-22T19:09:09.895570+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.895665+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.895686+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:09:09.895730+00:00", "trade", 15.41, 500.0]
["2026-09-22T19:09:09.895733+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:09.895733+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:09.895736+00:00", "trade", 15.41, 40.0]
["2026-09-22T19:09:09.895739+00:00", "trade", 15.41, 20.0]
["2026-09-22T19:09:09.895742+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:09.895742+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:09.895806+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:09.895979+00:00", "trade", 15.41, 40.0]
["2026-09-22T19:09:09.896327+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:09.896397+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:09.896608+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:09.896638+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:09.896688+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:09.897410+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:09.899635+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:09.900087+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:09:09.900093+00:00", "trade", 15.41, 51.0]
["2026-09-22T19:09:09.900216+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:09.900266+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:09.900292+00:00", "trade", 15.41, 40.0]
["2026-09-22T19:09:09.900295+00:00", "trade", 15.41, 47.0]
["2026-09-22T19:09:09.900298+00:00", "trade", 15.41, 26.0]
["2026-09-22T19:09:09.900327+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:09.900372+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:09.900492+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:09.900562+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.900597+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.900728+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.900768+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.900853+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.900853+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.901008+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.901289+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.906506+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.906732+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.907093+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.907253+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.943424+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:09.943635+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.955867+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:09:09.957227+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.964314+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:09.977636+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:09.977856+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.028121+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.028412+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.028547+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.028637+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.037177+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.060904+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.061044+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.061340+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.061460+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.061545+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.108773+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.109079+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.109184+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.109269+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.109740+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.110878+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.153936+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.154141+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.163884+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.230879+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.231084+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.233039+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.271851+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.272087+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.273931+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.345036+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.345286+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.347396+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.387647+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.387863+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.389687+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.443986+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.444202+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.446307+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.477120+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.477336+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.479832+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.618615+00:00", "trade", 15.3971, 16.0]
["2026-09-22T19:09:10.619645+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.619860+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.629608+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.653851+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.654092+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.655856+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.701033+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.701274+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.703113+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.749489+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.749699+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.790697+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.790978+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.791193+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.889226+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.889492+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.889733+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.915509+00:00", "trade", 15.4073, 9.0]
["2026-09-22T19:09:10.916862+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:10.989796+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:10.990047+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.095824+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.096099+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.096340+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.161670+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.161981+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.162177+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.217979+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.218265+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.218481+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.244888+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.264785+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:09:11.265212+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.265292+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.265733+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.266254+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.266455+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.266736+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.266936+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.267162+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.267412+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.267653+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.267853+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.268134+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.268334+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.268615+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.268775+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.269056+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.269256+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.269577+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.269688+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.270008+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.270134+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.270494+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.270655+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.300351+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.300616+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.300847+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.302385+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.470481+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.470701+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.473643+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.508642+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.508862+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.510772+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.529381+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.529611+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.532498+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.593299+00:00", "trade", 15.3971, 1.0]
["2026-09-22T19:09:11.594321+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.594531+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.604284+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.749891+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.750332+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.750452+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.750653+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.752653+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.753134+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.753565+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.753565+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.753850+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.755334+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.774941+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.775422+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.775422+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.775697+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.777101+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.780499+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.780730+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.782423+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.807709+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.807949+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.855192+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.855482+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.855929+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.856144+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.856279+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.866048+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.866529+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.866529+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.866809+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.873215+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.873651+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.873876+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.874012+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.883018+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.883224+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.945833+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.946118+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.946595+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.946795+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.946915+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.965560+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.966041+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.966236+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.966362+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.979809+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.980285+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.980606+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:11.985888+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.986324+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.986570+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:11.986690+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.027663+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.028144+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.030224+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.073316+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.073797+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.073837+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.080959+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.081441+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.081721+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.138697+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.139128+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.139358+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.139499+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.151903+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.152344+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.152660+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.170949+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.171430+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.171430+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.171711+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.186556+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.187022+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.187223+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.187328+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.286537+00:00", "trade", 15.4074, 2.0]
["2026-09-22T19:09:12.287546+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.287777+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.288348+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.308672+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.309113+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.309474+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.337165+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.337641+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.337987+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.347008+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.347474+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.347805+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.367893+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.368374+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.368695+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.389539+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.390020+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.390261+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.390381+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.395823+00:00", "trade", 15.4074, 12.0]
["2026-09-22T19:09:12.396862+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.397062+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.453527+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.453832+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.454284+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.454494+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.454599+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.460107+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.460604+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.460954+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.467244+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.467685+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.468006+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.524586+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.524987+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.525242+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.525343+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.529783+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.530184+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.530625+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.530976+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.531834+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:09:12.532906+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.540188+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.571959+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.572280+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.572390+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.572440+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.572720+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.574279+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.595875+00:00", "trade", 15.3971, 28.0]
["2026-09-22T19:09:12.596888+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.597109+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.606852+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.607970+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.691769+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.692035+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.692516+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.692556+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.692837+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.694836+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.700400+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.700881+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.700881+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.701197+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.746580+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.747056+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.747096+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.747417+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.754714+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.755180+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.755220+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.755496+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.757049+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.764878+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.765379+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.765379+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.765660+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.766542+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.766662+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.767023+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.767103+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.767820+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.769143+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.824600+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.824921+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.825081+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.825081+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.825192+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.826039+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.826119+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.828284+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.865693+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.866174+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.866174+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.866495+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.867733+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.871818+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.872294+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.872334+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.872615+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.873818+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.875296+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.888182+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.888503+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.888663+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.888703+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.888944+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.896983+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.897424+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.897464+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.897745+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.904907+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.905122+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.947172+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.947483+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.947919+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.947959+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.948200+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.950368+00:00", "trade", 15.4168, 26.0]
["2026-09-22T19:09:12.964408+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.964884+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.964924+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.965205+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.966087+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.966167+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.966528+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.966649+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.967050+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.967055+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.967486+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.967526+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.967927+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.968007+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.968448+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.968488+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.968889+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.968929+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.969365+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.969405+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.969846+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.969846+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.969997+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.970287+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.970367+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.970372+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.970578+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.971370+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.981374+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.981689+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.981810+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.981850+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:12.982130+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.982973+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.983093+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.983454+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.983534+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.983930+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.984010+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.984371+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.984451+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.984892+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.984932+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.985373+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.985373+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.985814+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.985814+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.986295+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.986295+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.986771+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.986807+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.987253+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:12.987253+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:13.002960+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:13.003261+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:13.003697+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:13.003737+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:13.829165+00:00", "trade", 15.41, 230.0]
["2026-09-22T19:09:13.838009+00:00", "trade", 15.41, 351.0]
["2026-09-22T19:09:15.846420+00:00", "trade", 15.3933, 10.0]
["2026-09-22T19:09:16.824436+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:09:16.831112+00:00", "trade", 15.41, 2.0]
["2026-09-22T19:09:17.028177+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:09:17.146717+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:19.495755+00:00", "trade", 15.4105, 24.0]
["2026-09-22T19:09:19.659660+00:00", "trade", 15.41, 10.0]
["2026-09-22T19:09:19.715406+00:00", "trade", 15.41, 39.0]
["2026-09-22T19:09:20.468932+00:00", "trade", 15.4172, 1.0]
["2026-09-22T19:09:21.089601+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:21.156979+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:09:21.179007+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:21.179046+00:00", "trade", 15.41, 900.0]
["2026-09-22T19:09:23.352047+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:23.352230+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.352273+00:00", "trade", 15.41, 40.0]
["2026-09-22T19:09:23.352276+00:00", "trade", 15.41, 47.0]
["2026-09-22T19:09:23.352290+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.352300+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.352320+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.352438+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:23.352801+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.352982+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.352982+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.353182+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.353343+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.353503+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.354821+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.355302+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.355302+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.356746+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.361033+00:00", "trade", 15.41, 49.0]
["2026-09-22T19:09:23.361036+00:00", "trade", 15.41, 51.0]
["2026-09-22T19:09:23.361036+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.361091+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.361347+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:23.361537+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.361541+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:23.361541+00:00", "trade", 15.41, 20.0]
["2026-09-22T19:09:23.361547+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.361562+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.361567+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.361572+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.361592+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.361653+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.361657+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.361657+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.361657+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.362004+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:09:23.362118+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.362224+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.362229+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.362259+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.362386+00:00", "trade", 15.41, 30.0]
["2026-09-22T19:09:23.362665+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.362785+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.362785+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.363000+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.367546+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.369827+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.369862+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.369922+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.370308+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.370308+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.370338+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.370448+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.370448+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.370534+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.370563+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.370704+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.371150+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.371230+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.371350+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.371390+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.371506+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.371987+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.372669+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:09:23.375350+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.375831+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.375831+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.375879+00:00", "trade", 15.41, 1000.0]
["2026-09-22T19:09:23.375966+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.376152+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.376909+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.392966+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:23.455551+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.456498+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.456498+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.456498+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.617702+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.618083+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:23.618629+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:24.342744+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:24.976092+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:24.976192+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:24.976237+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:24.977079+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:24.977190+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:26.253116+00:00", "trade", 15.4078, 100.0]
["2026-09-22T19:09:26.422256+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:27.428051+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:27.428106+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:27.428200+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:27.428747+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:27.507075+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:28.522813+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:28.522908+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:28.522958+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:28.523785+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:28.531789+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:28.532706+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:28.539352+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:28.548422+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:28.583010+00:00", "trade", 15.41, 400.0]
["2026-09-22T19:09:28.583061+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:28.583076+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:28.583081+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:28.583126+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:28.583963+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:29.076106+00:00", "trade", 15.41, 400.0]
["2026-09-22T19:09:29.076214+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.076266+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:29.076281+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:29.076308+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.076321+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:29.076356+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:29.076383+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.076608+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.077008+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.077027+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:29.077391+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.077769+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.078148+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.078530+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.078909+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.079297+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.079682+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.080061+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.081077+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.081146+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.081215+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.081285+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.093803+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.093862+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:29.094810+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:29.556750+00:00", "trade", 15.41, 400.0]
["2026-09-22T19:09:29.557147+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.557156+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:09:29.557766+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.557787+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.558190+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.558569+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.558951+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.559330+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.559709+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.560088+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.560470+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.607779+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.607836+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.607844+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.607861+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.607923+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.607986+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.607992+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.608049+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.608113+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.608163+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.608178+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.608241+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.608317+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.608368+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.608383+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.608458+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.608498+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.608584+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.608934+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.608963+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.608972+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.609134+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.609335+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.609345+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.609507+00:00", "trade", 15.4, 300.0]
["2026-09-22T19:09:29.609565+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:09:29.609576+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.609592+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.609625+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:09:29.609667+00:00", "trade", 15.41, 400.0]
["2026-09-22T19:09:29.609682+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:09:29.609706+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.609727+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.609739+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:09:29.609811+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:09:29.609896+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.610106+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.610143+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.610190+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.610229+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:09:29.610229+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:09:29.610232+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:09:29.610232+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:09:29.610485+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.610548+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.610779+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.610864+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.611239+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.611372+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:09:29.611375+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.611624+00:00", "trade", 15.41, 16.0]
["2026-09-22T19:09:29.611706+00:00", "trade", 15.4, 10.0]
["2026-09-22T19:09:29.611817+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:09:29.611820+00:00", "trade", 15.4, 5.0]
["2026-09-22T19:09:29.611823+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:09:29.612265+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:09:29.612297+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.612337+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.613294+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.616132+00:00", "trade", 15.4, 300.0]
["2026-09-22T19:09:29.642033+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.642039+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:09:29.642081+00:00", "trade", 15.4, 5.0]
["2026-09-22T19:09:29.642117+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:09:29.642148+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:09:29.642288+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:09:29.642288+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:09:29.642298+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:29.642344+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:29.642359+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:29.642419+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:29.642419+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:29.642424+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:29.642640+00:00", "trade", 15.4, 11.0]
["2026-09-22T19:09:29.642959+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:09:29.643025+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:29.643052+00:00", "trade", 15.4, 300.0]
["2026-09-22T19:09:29.643105+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:29.643110+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:29.643164+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:09:29.643251+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:09:29.643341+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:09:29.643346+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:29.643386+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:29.646208+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:29.647210+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:29.647515+00:00", "trade", 15.398, 6972.0]
["2026-09-22T19:09:29.649325+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:29.727296+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:29.967237+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:30.008381+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:33.784899+00:00", "trade", 15.39, 6.0]
["2026-09-22T19:09:33.784911+00:00", "trade", 15.39, 1.0]
["2026-09-22T19:09:33.784914+00:00", "trade", 15.39, 7.0]
["2026-09-22T19:09:33.784917+00:00", "trade", 15.39, 900.0]
["2026-09-22T19:09:33.784923+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:09:33.784989+00:00", "trade", 15.39, 5.0]
["2026-09-22T19:09:33.784999+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:09:33.784999+00:00", "trade", 15.39, 20.0]
["2026-09-22T19:09:33.785002+00:00", "trade", 15.39, 300.0]
["2026-09-22T19:09:33.785005+00:00", "trade", 15.39, 5.0]
["2026-09-22T19:09:33.785008+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:09:33.785024+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:33.785034+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:33.785039+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:33.785204+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:09:33.785219+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:09:33.785269+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:09:33.785374+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:09:33.785541+00:00", "trade", 15.38, 1.0]
["2026-09-22T19:09:33.785544+00:00", "trade", 15.38, 20.0]
["2026-09-22T19:09:33.785545+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:09:33.785546+00:00", "trade", 15.38, 19.0]
["2026-09-22T19:09:33.785594+00:00", "trade", 15.38, 115.0]
["2026-09-22T19:09:33.785595+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:09:33.785616+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:09:33.785616+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:09:33.785616+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:09:33.785618+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:09:33.785620+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:09:33.785695+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:09:33.785931+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:09:33.785971+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:09:33.786021+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:09:33.786026+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:09:33.786046+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:09:33.786046+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:09:33.786048+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:09:33.786048+00:00", "trade", 15.38, 7.0]
["2026-09-22T19:09:33.786076+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:09:33.786076+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:09:33.786076+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:09:33.786086+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.786129+00:00", "trade", 15.385, 12.0]
["2026-09-22T19:09:33.786131+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.786191+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.786337+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.786337+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.786403+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:09:33.786412+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:09:33.786496+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:09:33.786532+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.786583+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:09:33.786671+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:09:33.786764+00:00", "trade", 15.3875, 200.0]
["2026-09-22T19:09:33.786773+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.786803+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.787013+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.787294+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.788532+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.788928+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.789414+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.789700+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.789935+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.790376+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.790457+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:33.791173+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:34.742002+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:34.743767+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:34.745726+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:34.752327+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.443217+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.443268+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.444515+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.445713+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.446194+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.447939+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.447984+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.449392+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.449873+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.453958+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.454434+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.459195+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.509897+00:00", "trade", 15.395, 700.0]
["2026-09-22T19:09:35.556738+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.556778+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.557925+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.557951+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.557951+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.558497+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.558532+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.558868+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.558973+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.563108+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.564195+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.564246+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.564737+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.565794+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.567393+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.567834+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.615367+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:35.849869+00:00", "trade", 15.3947, 10.0]
["2026-09-22T19:09:36.089966+00:00", "trade", 15.4058, 28.0]
["2026-09-22T19:09:36.186123+00:00", "trade", 15.37, 5.0]
["2026-09-22T19:09:36.186126+00:00", "trade", 15.37, 1.0]
["2026-09-22T19:09:36.186171+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:36.186212+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:36.186212+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:36.186222+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:36.186437+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:36.186462+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:36.186463+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:09:36.186472+00:00", "trade", 15.37, 3.0]
["2026-09-22T19:09:36.186527+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:09:36.186614+00:00", "trade", 15.37, 5.0]
["2026-09-22T19:09:36.186638+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:09:36.186698+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:09:36.186788+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.187033+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.187050+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:09:36.187077+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:09:36.187079+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.187137+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:09:36.187204+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.187229+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.187254+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.187354+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.187354+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.187515+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.187555+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.187595+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.187635+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.187675+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.187675+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.187825+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:09:36.187919+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:09:36.188003+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:09:36.188056+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.188081+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.188437+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.188873+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.189314+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.189514+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.189795+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.189795+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.190198+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:09:36.190236+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.191198+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.191634+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.193664+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:36.194339+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:09:36.196952+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:37.536587+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:40.775084+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:41.401245+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:45.583877+00:00", "trade", 15.36, 10.0]
["2026-09-22T19:09:45.583883+00:00", "trade", 15.365, 14.0]
["2026-09-22T19:09:45.583883+00:00", "trade", 15.365, 97.0]
["2026-09-22T19:09:45.583915+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:45.583915+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:45.583928+00:00", "trade", 15.365, 3.0]
["2026-09-22T19:09:45.583934+00:00", "trade", 15.36, 5.0]
["2026-09-22T19:09:45.583934+00:00", "trade", 15.36, 5.0]
["2026-09-22T19:09:45.583937+00:00", "trade", 15.36, 98.0]
["2026-09-22T19:09:45.583940+00:00", "trade", 15.36, 2.0]
["2026-09-22T19:09:45.583943+00:00", "trade", 15.36, 1.0]
["2026-09-22T19:09:45.583951+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:45.583965+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:09:45.583965+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:09:45.583981+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:45.583996+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:45.583996+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:45.584036+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:45.584186+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:09:45.584241+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:09:45.584326+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.584527+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.584567+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.584572+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.584652+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.584652+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.584717+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.584848+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.584888+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.584968+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.585008+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.585088+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.585128+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.585168+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.585208+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.585249+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.585329+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.585329+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.585329+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.585369+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.585369+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.585369+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.588531+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.590331+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.591017+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.615218+00:00", "trade", 15.355, 5.0]
["2026-09-22T19:09:45.646630+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.647186+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.893628+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.894189+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.897863+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.897903+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.898910+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.964772+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:45.965253+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:46.728937+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:46.728937+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:46.728977+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:46.734315+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:46.734365+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:46.777239+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:09:46.781262+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:46.781317+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:46.957231+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:47.066348+00:00", "trade", 15.4064, 3.0]
["2026-09-22T19:09:47.091012+00:00", "trade", 15.4064, 1.0]
["2026-09-22T19:09:48.755533+00:00", "trade", 15.355, 3.0]
["2026-09-22T19:09:49.141463+00:00", "trade", 15.4054, 1.0]
["2026-09-22T19:09:49.497736+00:00", "trade", 15.4002, 25.0]
["2026-09-22T19:09:49.637568+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:49.752536+00:00", "trade", 15.355, 40.0]
["2026-09-22T19:09:50.015819+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:50.020731+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:50.342998+00:00", "trade", 15.3944, 100.0]
["2026-09-22T19:09:50.346634+00:00", "trade", 15.355, 267.0]
["2026-09-22T19:09:50.527346+00:00", "trade", 15.3963, 11.0]
["2026-09-22T19:09:50.591189+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:51.049626+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:52.517782+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:53.422677+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:53.510176+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:09:53.516897+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:09:53.516901+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:53.516903+00:00", "trade", 15.36, 500.0]
["2026-09-22T19:09:53.516906+00:00", "trade", 15.36, 3.0]
["2026-09-22T19:09:53.516931+00:00", "trade", 15.36, 97.0]
["2026-09-22T19:09:53.516982+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:53.516988+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:09:53.516992+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:53.516997+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:09:53.517000+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:09:53.517000+00:00", "trade", 15.36, 2.0]
["2026-09-22T19:09:53.517003+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:09:53.517017+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:53.517017+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:53.517022+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:53.517036+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:09:53.517082+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:09:53.517172+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:09:53.517217+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:09:53.517307+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:53.517548+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:53.517556+00:00", "trade", 15.36, 16.0]
["2026-09-22T19:09:53.517588+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:53.517619+00:00", "trade", 15.36, 84.0]
["2026-09-22T19:09:53.517713+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:53.517789+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:53.517789+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:53.517869+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:53.517904+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:53.518016+00:00", "trade", 15.365, 15.0]
["2026-09-22T19:09:53.518064+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:53.518124+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:53.518144+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:53.518270+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:53.518270+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:53.518746+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:53.519147+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:53.519249+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:09:53.520194+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:53.520675+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:54.749346+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:54.749867+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:54.749867+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:54.750268+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:54.759310+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.148159+00:00", "trade", 15.396, 100.0]
["2026-09-22T19:09:55.590362+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:09:55.591662+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.592183+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.592183+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.592183+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.592619+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.593982+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.599420+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.601626+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.608095+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:09:55.611117+00:00", "trade", 15.365, 5.0]
["2026-09-22T19:09:55.611309+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.611750+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.611785+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.612226+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.612231+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.612948+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.613249+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:09:55.613349+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.621272+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.663122+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:55.905906+00:00", "trade", 15.394, 10.0]
["2026-09-22T19:09:58.437985+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:59.065996+00:00", "trade", 15.365, 43.0]
["2026-09-22T19:09:59.094107+00:00", "trade", 15.3941, 100.0]
["2026-09-22T19:09:59.430254+00:00", "trade", 15.396, 11.0]
["2026-09-22T19:09:59.591763+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:59.592239+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:59.593281+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:59.593722+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:09:59.644084+00:00", "trade", 15.365, 200.0]
["2026-09-22T19:10:00.008415+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:10:00.784396+00:00", "trade", 15.4045, 29.0]
["2026-09-22T19:10:00.880551+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:10:00.880582+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:10:00.881063+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:10:00.881063+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:10:00.881063+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:10:00.881098+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:10:00.881378+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:10:00.881539+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:10:00.888165+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:10:00.888741+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:10:00.889062+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:10:00.891102+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:10:01.675367+00:00", "trade", 15.365, 31.0]
["2026-09-22T19:10:01.682990+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:10:03.097366+00:00", "trade", 15.3934, 1.0]
["2026-09-22T19:10:04.000284+00:00", "trade", 15.36, 17.0]
["2026-09-22T19:10:04.000290+00:00", "trade", 15.36, 51.0]
["2026-09-22T19:10:04.000342+00:00", "trade", 15.36, 49.0]
["2026-09-22T19:10:04.000351+00:00", "trade", 15.36, 83.0]
["2026-09-22T19:10:04.000351+00:00", "trade", 15.36, 1.0]
["2026-09-22T19:10:04.000767+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:10:04.000767+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:10:04.000841+00:00", "trade", 15.36, 8.0]
["2026-09-22T19:10:04.000847+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:10:04.000847+00:00", "trade", 15.36, 74.0]
["2026-09-22T19:10:04.000847+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:10:04.000877+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:10:04.000877+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:10:04.000892+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:10:04.000897+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:10:04.001037+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.001213+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.001238+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.001513+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.001754+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.001806+00:00", "trade", 15.355, 73.0]
["2026-09-22T19:10:04.001874+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.002355+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.003433+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.003438+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.003874+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.004807+00:00", "trade", 15.35, 18.0]
["2026-09-22T19:10:04.004836+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.005317+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.005753+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.008151+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:10:04.009392+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.009517+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.025301+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:10:04.047677+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:10:04.065140+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:04.065140+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:10:04.065161+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:04.065164+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:10:04.065167+00:00", "trade", 15.35, 2.0]
["2026-09-22T19:10:04.065185+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.065200+00:00", "trade", 15.35, 31.0]
["2026-09-22T19:10:04.065224+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:04.065230+00:00", "trade", 15.35, 74.0]
["2026-09-22T19:10:04.065471+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.065489+00:00", "trade", 15.35, 37.0]
["2026-09-22T19:10:04.065536+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.065581+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.065897+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.065937+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.066057+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.066057+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.066057+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.066092+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.066132+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.066517+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:10:04.066568+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.067639+00:00", "trade", 15.35, 2.0]
["2026-09-22T19:10:04.068854+00:00", "trade", 15.35, 29.0]
["2026-09-22T19:10:04.068857+00:00", "trade", 15.35, 71.0]
["2026-09-22T19:10:04.068923+00:00", "trade", 15.35, 29.0]
["2026-09-22T19:10:04.068923+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:04.069205+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.073701+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:04.077935+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:04.082007+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:04.086004+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:04.090156+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:04.094144+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:04.099316+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:04.103514+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:04.108257+00:00", "trade", 15.35, 2.0]
["2026-09-22T19:10:04.110942+00:00", "trade", 15.35, 10.0]
["2026-09-22T19:10:04.121046+00:00", "trade", 15.35, 4.0]
["2026-09-22T19:10:04.121990+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.122471+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.159565+00:00", "trade", 15.355, 4.0]
["2026-09-22T19:10:04.160175+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:10:04.160563+00:00", "trade", 15.35, 4.0]
["2026-09-22T19:10:04.160572+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:10:04.160617+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:10:04.161164+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.161605+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.167092+00:00", "trade", 15.355, 50.0]
["2026-09-22T19:10:04.167649+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.167649+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.167930+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.168406+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.168446+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.168606+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.168887+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.169689+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.169789+00:00", "trade", 15.355, 50.0]
["2026-09-22T19:10:04.191616+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.423067+00:00", "trade", 15.3599, 268.0]
["2026-09-22T19:10:04.574343+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.574819+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.574859+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.575255+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.575300+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:04.584266+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.209731+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.209731+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.209766+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.210257+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.210427+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.210833+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.210934+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.210934+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.210979+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.211024+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.211540+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.211580+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.211946+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.220351+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.220792+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.254277+00:00", "trade", 15.3933, 60.0]
["2026-09-22T19:10:05.344833+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.344833+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.344877+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.345364+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.345509+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.345950+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.345950+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.345990+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.346020+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.346512+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.346512+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.346512+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.346977+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.347474+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.355433+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.465069+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:05.861122+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:06.045456+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:06.045581+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:06.439629+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:06.510699+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:06.510744+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:06.513119+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:06.513250+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.021505+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.021546+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.021568+00:00", "trade", 15.35, 10.0]
["2026-09-22T19:10:08.021576+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.021591+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.021635+00:00", "trade", 15.35, 90.0]
["2026-09-22T19:10:08.021638+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.021644+00:00", "trade", 15.35, 96.0]
["2026-09-22T19:10:08.021677+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.021692+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.021953+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.021953+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.021956+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.021956+00:00", "trade", 15.35, 300.0]
["2026-09-22T19:10:08.022016+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.022022+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.022022+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.022029+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.022073+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.022088+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.022088+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.022093+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.022108+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.022128+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.022134+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.022138+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.022178+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.022188+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.022209+00:00", "trade", 15.35, 50.0]
["2026-09-22T19:10:08.022296+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.022299+00:00", "trade", 15.35, 1500.0]
["2026-09-22T19:10:08.022338+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.022350+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.022362+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.022428+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.022459+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:10:08.022486+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.022619+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:10:08.022654+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:10:08.022889+00:00", "trade", 15.35, 98.0]
["2026-09-22T19:10:08.025225+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.025225+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.025228+00:00", "trade", 15.35, 8.0]
["2026-09-22T19:10:08.025228+00:00", "trade", 15.35, 63.0]
["2026-09-22T19:10:08.025231+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.025234+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.025279+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.025562+00:00", "trade", 15.35, 200.0]
["2026-09-22T19:10:08.025586+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:10:08.025616+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.025806+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.025806+00:00", "trade", 15.35, 20.0]
["2026-09-22T19:10:08.025806+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:10:08.025809+00:00", "trade", 15.35, 120.0]
["2026-09-22T19:10:08.025854+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.025878+00:00", "trade", 15.35, 200.0]
["2026-09-22T19:10:08.025902+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:10:08.025902+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.025987+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:10:08.026022+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.026061+00:00", "trade", 15.35, 63.0]
["2026-09-22T19:10:08.026097+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:10:08.026167+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:10:08.026313+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.026314+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.026317+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.026320+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.026347+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.026353+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.026368+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.026371+00:00", "trade", 15.35, 12.0]
["2026-09-22T19:10:08.026383+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.026392+00:00", "trade", 15.35, 20.0]
["2026-09-22T19:10:08.026392+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.026623+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.026623+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.026623+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.026664+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.026704+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.026719+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.026824+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.026864+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.027019+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.027240+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.027265+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.027300+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.027460+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.027501+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.027666+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.027715+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.027716+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.027716+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.027786+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.027821+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.027942+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.027942+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.027967+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.027987+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.028222+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.028322+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.028463+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.028463+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.028703+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.029265+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.031746+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.032182+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.032738+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.033077+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.033086+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.033179+00:00", "trade", 15.345, 60.0]
["2026-09-22T19:10:08.033339+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.033349+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.033441+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.033447+00:00", "trade", 15.345, 40.0]
["2026-09-22T19:10:08.033459+00:00", "trade", 15.35, 60.0]
["2026-09-22T19:10:08.033460+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.033465+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.033477+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.033477+00:00", "trade", 15.35, 500.0]
["2026-09-22T19:10:08.033477+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.033505+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.033519+00:00", "trade", 15.35, 40.0]
["2026-09-22T19:10:08.033565+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.033570+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.033640+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.033856+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.033881+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.033946+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.034026+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.035230+00:00", "trade", 15.35, 60.0]
["2026-09-22T19:10:08.037264+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.037710+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.038146+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.039484+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.039485+00:00", "trade", 15.35, 300.0]
["2026-09-22T19:10:08.039524+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.039560+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.039560+00:00", "trade", 15.35, 80.0]
["2026-09-22T19:10:08.039660+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.039660+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.039745+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.040226+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.040226+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.043118+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:10:08.043121+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.043163+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.043539+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:10:08.043920+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.044150+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.044150+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.044536+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.044564+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:10:08.044626+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.044987+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.045428+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.045589+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.045909+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.046070+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.046310+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.046791+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.051724+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.051728+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.051806+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.051806+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.051809+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.051884+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.052831+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.055946+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.056019+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.056019+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.056091+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.056635+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.056972+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057056+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057071+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:10:08.057113+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057134+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057191+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057429+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057486+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057511+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057511+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057543+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057639+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057720+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057723+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.057736+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057832+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057835+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057838+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.057919+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057973+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.057979+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057985+00:00", "trade", 15.35, 130.0]
["2026-09-22T19:10:08.057985+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.057988+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.058033+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.058033+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.058039+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.058046+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.058066+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.058081+00:00", "trade", 15.35, 1465.0]
["2026-09-22T19:10:08.058117+00:00", "trade", 15.35, 13000.0]
["2026-09-22T19:10:08.058120+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.058157+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.058214+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.058217+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.058249+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.058262+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.058264+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.058294+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.058355+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.058367+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.058409+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.058421+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.058434+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.058487+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.058514+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.058614+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.058715+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.058715+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.058715+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.058965+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.058996+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.059031+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.059111+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.059166+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.059384+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.059543+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.059552+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.059564+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.059600+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.059762+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.060144+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.060162+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.060474+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.060523+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.060755+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.060809+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.060905+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.061287+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.061353+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.061666+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.061953+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.062111+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.074281+00:00", "trade", 15.35, 300.0]
["2026-09-22T19:10:08.079128+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:10:08.079324+00:00", "trade", 15.35, 300.0]
["2026-09-22T19:10:08.080281+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.086379+00:00", "trade", 15.35, 5.0]
["2026-09-22T19:10:08.086592+00:00", "trade", 15.35, 300.0]
["2026-09-22T19:10:08.093870+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.094726+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.110776+00:00", "trade", 15.35, 300.0]
["2026-09-22T19:10:08.110864+00:00", "trade", 15.35, 1000.0]
["2026-09-22T19:10:08.111731+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.113290+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.124807+00:00", "trade", 15.3948, 14.0]
["2026-09-22T19:10:08.125015+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.125975+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.127373+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.130632+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.139515+00:00", "trade", 15.35, 300.0]
["2026-09-22T19:10:08.139599+00:00", "trade", 15.35, 1000.0]
["2026-09-22T19:10:08.140177+00:00", "trade", 15.35, 20.0]
["2026-09-22T19:10:08.140460+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.141101+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.151613+00:00", "trade", 15.35, 300.0]
["2026-09-22T19:10:08.151694+00:00", "trade", 15.35, 1000.0]
["2026-09-22T19:10:08.157315+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.164351+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.164439+00:00", "trade", 15.35, 1000.0]
["2026-09-22T19:10:08.165058+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.165269+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.165569+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.165629+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.165723+00:00", "trade", 15.3511, 40.0]
["2026-09-22T19:10:08.171217+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:08.182009+00:00", "trade", 15.345, 2744.0]
["2026-09-22T19:10:08.182460+00:00", "trade", 15.345, 1100.0]
["2026-09-22T19:10:08.182715+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.182743+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:08.182745+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.182746+00:00", "trade", 15.34, 63.0]
["2026-09-22T19:10:08.182765+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.182770+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.182770+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.182805+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:08.182886+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:10:08.182921+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:08.182931+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:10:08.182939+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:08.183008+00:00", "trade", 15.34, 15.0]
["2026-09-22T19:10:08.183031+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.183141+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.183176+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.183362+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.183432+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.183432+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.183512+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.183632+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.183712+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.183820+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:08.183908+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.183928+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:08.183953+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.184478+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:08.185156+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.185592+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.185597+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.185632+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.193676+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.208642+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.209023+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.209123+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.209123+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.209123+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.209323+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.209323+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.209805+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.209810+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.209840+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.209845+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.209885+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.209885+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.209885+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.209920+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.209925+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.210319+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:10:08.210321+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.210326+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.210441+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.210481+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.210521+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.210521+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.210762+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.210802+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.210922+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.210962+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.210962+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.211063+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.211083+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.211243+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.211283+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.211363+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.211403+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.211444+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.211484+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.211564+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.211624+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.211724+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.211724+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.211844+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.211925+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.212000+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.212200+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.212240+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.212280+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.212361+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.212366+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.212466+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.212646+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.212646+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.212882+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.216613+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:10:08.216771+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.251213+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.602971+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.603252+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.603272+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.603332+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.603412+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.603487+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.603567+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.604049+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.604049+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.604053+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.604530+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.604530+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.604570+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.604570+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.604996+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.605001+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.605051+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.605051+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.605432+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.605432+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.605492+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.605492+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.605577+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.605622+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.605712+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.605740+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:10:08.605933+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.605968+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.606053+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.606053+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.606058+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.606093+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.606128+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.606169+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.606194+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.606199+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.606284+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.606574+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.606810+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.607091+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.607291+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.607657+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.607702+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.608599+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.737952+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.738002+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.738263+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.738263+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.738759+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.992799+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.992975+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.993937+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.994418+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.994699+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.997300+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.997370+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:08.997460+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.997467+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:10:08.997866+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.998007+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:08.998097+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:09.033980+00:00", "trade", 15.3853, 60.0]
["2026-09-22T19:10:09.035070+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:09.069489+00:00", "trade", 15.33, 15.0]
["2026-09-22T19:10:09.923821+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:09.925039+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:09.925119+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:09.925681+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:09.925921+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:09.925921+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:09.926122+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:10.075195+00:00", "trade", 15.3684, 120.0]
["2026-09-22T19:10:10.326174+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:10.326225+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:10.326819+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:10:10.326851+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:10.327808+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:10.327888+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:10.337331+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:10.337772+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:10.686653+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:10.686698+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:11.097376+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:11.596705+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:11.597136+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:11.597181+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:11.597502+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:12.305961+00:00", "trade", 15.3684, 1.0]
["2026-09-22T19:10:12.593202+00:00", "trade", 15.335, 5.0]
["2026-09-22T19:10:12.639037+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:12.639719+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:12.640205+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:12.640320+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:12.727159+00:00", "trade", 15.3877, 10.0]
["2026-09-22T19:10:12.901559+00:00", "trade", 15.3682, 10.0]
["2026-09-22T19:10:12.954593+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:10:12.955249+00:00", "trade", 15.33, 45.0]
["2026-09-22T19:10:12.956032+00:00", "trade", 15.33, 5.0]
["2026-09-22T19:10:12.956085+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:10:12.956142+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:10:13.080423+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:13.080468+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:13.081145+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.081661+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.081661+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.081907+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.081907+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.082147+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.082147+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.082182+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.082217+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.082653+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.082693+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.083190+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.083225+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.083706+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.084172+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.084227+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.084628+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.084698+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.085109+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.085184+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.085585+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.085651+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.086026+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.086187+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.086468+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.086668+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.086939+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.087104+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.087425+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.087630+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.087906+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.088066+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.088332+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.088588+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.088773+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.089069+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.089269+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.089510+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.089745+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.090031+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.090176+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.090547+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.090627+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.091028+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.091149+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.091469+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.091590+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.091986+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.092071+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.092507+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.092512+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.092943+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.092988+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.093429+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.093474+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.093950+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.093950+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.094432+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.094432+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.094913+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.094913+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.095389+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.095429+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.095870+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.095875+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.096351+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.096391+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.096832+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.096832+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.097338+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.097338+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.097789+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.097830+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.098311+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.098311+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.098792+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.098792+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.099233+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.099273+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.099749+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.099789+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.100190+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.100230+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.100671+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.100711+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.188084+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.188135+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.188821+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:13.189302+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:13.189378+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.189458+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:13.871654+00:00", "trade", 15.3682, 8.0]
["2026-09-22T19:10:14.001045+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:14.507807+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:14.508248+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:14.508288+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:14.508368+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:14.547948+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:14.865795+00:00", "trade", 15.3852, 10.0]
["2026-09-22T19:10:15.193074+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:15.193510+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:15.193515+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:15.193590+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:10:15.193831+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:15.211050+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:10:15.228804+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:18.117158+00:00", "trade", 15.3874, 500.0]
["2026-09-22T19:10:18.209402+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:19.686623+00:00", "trade", 15.3358, 28.0]
["2026-09-22T19:10:20.924487+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:20.952171+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:10:21.745407+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:21.749412+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:10:21.749424+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:10:21.749487+00:00", "trade", 15.33, 65.0]
["2026-09-22T19:10:21.749520+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:10:21.749541+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:10:21.750068+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:21.750091+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:10:21.750164+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:21.750179+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:21.750284+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:21.750845+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:21.751241+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:21.756168+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:21.756223+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:21.761630+00:00", "trade", 15.3871, 100.0]
["2026-09-22T19:10:21.789547+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:23.999697+00:00", "trade", 15.3911, 28.0]
["2026-09-22T19:10:24.338191+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:24.339324+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:24.340286+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:24.340362+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:24.340407+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:25.419492+00:00", "trade", 15.335, 1000.0]
["2026-09-22T19:10:26.278268+00:00", "trade", 15.3908, 1.0]
["2026-09-22T19:10:26.675136+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:26.675187+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:27.384666+00:00", "trade", 15.3868, 16.0]
["2026-09-22T19:10:27.385725+00:00", "trade", 15.335, 5.0]
["2026-09-22T19:10:27.393432+00:00", "trade", 15.3868, 47.0]
["2026-09-22T19:10:27.641998+00:00", "trade", 15.3848, 100.0]
["2026-09-22T19:10:28.531617+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:29.019341+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:10:29.492577+00:00", "trade", 15.3904, 100.0]
["2026-09-22T19:10:30.008439+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:30.360249+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:10:30.363719+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.363719+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.363731+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.363734+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.363734+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.363740+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:30.363741+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.363744+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.363744+00:00", "trade", 15.34, 10.0]
["2026-09-22T19:10:30.363747+00:00", "trade", 15.34, 20.0]
["2026-09-22T19:10:30.363747+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.363750+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.363760+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:30.363764+00:00", "trade", 15.34, 50.0]
["2026-09-22T19:10:30.363780+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:30.363785+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:30.363790+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:30.363797+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.363797+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.363804+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.363805+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:30.363806+00:00", "trade", 15.34, 20.0]
["2026-09-22T19:10:30.363813+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:10:30.363813+00:00", "trade", 15.34, 106.0]
["2026-09-22T19:10:30.363818+00:00", "trade", 15.34, 46.0]
["2026-09-22T19:10:30.363818+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.363818+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:10:30.363822+00:00", "trade", 15.34, 40.0]
["2026-09-22T19:10:30.363822+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:10:30.363826+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:30.363834+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.363845+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:30.363845+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:30.363856+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:30.363875+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:30.364011+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:10:30.364016+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:10:30.364076+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:10:30.364262+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:10:30.364306+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:10:30.364354+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.364402+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.364402+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.364412+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.364487+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.364522+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.364642+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.364642+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.364843+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.364848+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.364873+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.364923+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.365083+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.365083+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.365123+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.365132+00:00", "trade", 15.345, 6.0]
["2026-09-22T19:10:30.365725+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.366001+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.366121+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.369601+00:00", "trade", 15.3486, 5.0]
["2026-09-22T19:10:30.369649+00:00", "trade", 15.3718, 14.0]
["2026-09-22T19:10:30.369685+00:00", "trade", 15.345, 44.0]
["2026-09-22T19:10:30.370410+00:00", "trade", 15.345, 50.0]
["2026-09-22T19:10:30.371955+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.378117+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.381600+00:00", "trade", 15.345, 50.0]
["2026-09-22T19:10:30.398653+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.399094+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.399094+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.399510+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.408577+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.433714+00:00", "trade", 15.345, 5.0]
["2026-09-22T19:10:30.438847+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:10:30.446491+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:10:30.454153+00:00", "trade", 15.345, 150.0]
["2026-09-22T19:10:30.464355+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:30.464741+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:30.464741+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:30.464796+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:30.464836+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.464876+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.464916+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.465136+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.465205+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.465286+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:30.465317+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.465317+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.465352+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.465397+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:30.465432+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.465462+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:30.465477+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:30.465793+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:30.465838+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.465909+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:30.465909+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:30.465913+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:30.465994+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.465999+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.465999+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.466274+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.466354+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.466435+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.466475+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.466480+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.466515+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.466916+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.470635+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.471036+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:30.481672+00:00", "trade", 15.345, 1.0]
["2026-09-22T19:10:31.367330+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:31.367571+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:31.367571+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:31.367851+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:31.368327+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:31.368688+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:31.656985+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:31.657185+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:31.657249+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:10:31.657260+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:31.657301+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:31.657421+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:31.657461+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:31.657541+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:31.657982+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:31.676240+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:10:31.727929+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:31.728365+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:31.728445+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:10:31.728485+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:31.728926+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:31.856203+00:00", "trade", 15.3848, 21.0]
["2026-09-22T19:10:32.667717+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:32.667757+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:32.668032+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:32.668674+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:32.671516+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:35.493954+00:00", "trade", 15.345, 200.0]
["2026-09-22T19:10:35.531203+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:10:35.586943+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:35.587620+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:35.587860+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:35.898459+00:00", "trade", 15.3841, 12.0]
["2026-09-22T19:10:37.233879+00:00", "trade", 15.3861, 1.0]
["2026-09-22T19:10:37.234980+00:00", "trade", 15.345, 2.0]
["2026-09-22T19:10:37.313067+00:00", "trade", 15.3491, 9.0]
["2026-09-22T19:10:38.166739+00:00", "trade", 15.3407, 11.0]
["2026-09-22T19:10:38.491244+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:38.497690+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:39.513423+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:39.517318+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:39.517423+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:39.517899+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:39.517992+00:00", "trade", 15.345, 1.0]
["2026-09-22T19:10:39.518401+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:10:39.519030+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:10:39.519060+00:00", "trade", 15.35, 69.0]
["2026-09-22T19:10:39.520099+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:39.524229+00:00", "trade", 15.345, 1.0]
["2026-09-22T19:10:39.524674+00:00", "trade", 15.345, 2.0]
["2026-09-22T19:10:39.536907+00:00", "trade", 15.345, 1.0]
["2026-09-22T19:10:40.292553+00:00", "trade", 15.384, 13.0]
["2026-09-22T19:10:40.803275+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:42.927535+00:00", "trade", 15.3841, 17.0]
["2026-09-22T19:10:43.125987+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:10:43.178284+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:10:43.686630+00:00", "trade", 15.3859, 30.0]
["2026-09-22T19:10:46.097161+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:46.293233+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:46.960126+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:10:47.595236+00:00", "trade", 15.345, 5.0]
["2026-09-22T19:10:47.607117+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:48.248848+00:00", "trade", 15.3803, 30.0]
["2026-09-22T19:10:48.433921+00:00", "trade", 15.3857, 15.0]
["2026-09-22T19:10:50.771643+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:10:50.779960+00:00", "trade", 15.345, 300.0]
["2026-09-22T19:10:52.144192+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:52.144195+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:10:52.144196+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:52.144199+00:00", "trade", 15.34, 8.0]
["2026-09-22T19:10:52.144199+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:52.144236+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:52.144241+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:52.144241+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:52.144261+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:52.144273+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:52.144341+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:52.144341+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:10:52.144767+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:10:52.144823+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:10:52.144851+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:52.144883+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.144884+00:00", "trade", 15.34, 300.0]
["2026-09-22T19:10:52.144890+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:52.144944+00:00", "trade", 15.34, 93.0]
["2026-09-22T19:10:52.145007+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:52.145204+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.145364+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.145364+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.145810+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.147198+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.147324+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.147464+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.148612+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.150501+00:00", "trade", 15.34, 11.0]
["2026-09-22T19:10:52.150591+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.151844+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.152832+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:10:52.154365+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.155533+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.156054+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.156099+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.156165+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.188668+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:10:52.190216+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.190657+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.190737+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:52.207297+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:10:53.144724+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:53.147605+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:53.148127+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:53.223762+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:53.223772+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:53.322477+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:53.322517+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:53.324146+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:53.326146+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:53.757122+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:53.759257+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:53.759367+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:55.803300+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:55.803345+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:55.803846+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:55.804452+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:55.901300+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:10:56.609299+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:56.610336+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:10:57.906890+00:00", "trade", 15.3837, 12.0]
["2026-09-22T19:10:59.407746+00:00", "trade", 15.3482, 200.0]
["2026-09-22T19:10:59.696951+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:10:59.705963+00:00", "trade", 15.3416, 42.0]
["2026-09-22T19:11:00.008453+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:00.172287+00:00", "trade", 15.335, 50.0]
["2026-09-22T19:11:00.172425+00:00", "trade", 15.335, 200.0]
["2026-09-22T19:11:00.173059+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:11:00.173095+00:00", "trade", 15.335, 50.0]
["2026-09-22T19:11:00.174479+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:11:00.186910+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:11:00.186916+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:11:00.186985+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:11:00.187064+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:11:00.187181+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:11:00.188176+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:00.188417+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:00.188543+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:11:00.190471+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:11:00.190799+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:11:00.190985+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:11:00.192104+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:11:00.192131+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:11:00.200403+00:00", "trade", 15.335, 1029.0]
["2026-09-22T19:11:00.208478+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:00.208480+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:00.208481+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:00.208481+00:00", "trade", 15.34, 200.0]
["2026-09-22T19:11:00.208484+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:00.208485+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:00.208550+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:11:00.208560+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:00.208589+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:00.208592+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:00.208615+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:00.208640+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:00.208650+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:00.208665+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:00.208750+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:00.208751+00:00", "trade", 15.34, 2.0]
["2026-09-22T19:11:00.208751+00:00", "trade", 15.34, 200.0]
["2026-09-22T19:11:00.208754+00:00", "trade", 15.34, 23.0]
["2026-09-22T19:11:00.208776+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:00.208782+00:00", "trade", 15.34, 200.0]
["2026-09-22T19:11:00.208786+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:00.208786+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:00.208791+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:00.208791+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:00.208796+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:00.208861+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:00.209031+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:00.209046+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:00.209141+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.209182+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.209262+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.209305+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:00.209338+00:00", "trade", 15.34, 60.0]
["2026-09-22T19:11:00.209382+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.209447+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.209502+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.209542+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.209582+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.209618+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.209622+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.209783+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.209793+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.209863+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.209903+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.209912+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:00.209918+00:00", "trade", 15.34, 50.0]
["2026-09-22T19:11:00.210023+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.210384+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.210468+00:00", "trade", 15.34, 50.0]
["2026-09-22T19:11:00.210941+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.244345+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.244876+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.245232+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.245353+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.245593+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.245713+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.245713+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.245754+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:00.923656+00:00", "trade", 15.3467, 100.0]
["2026-09-22T19:11:00.925016+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:01.110094+00:00", "trade", 15.3843, 100.0]
["2026-09-22T19:11:01.632104+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:11:01.632165+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:01.632765+00:00", "trade", 15.35, 34.0]
["2026-09-22T19:11:01.725718+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:01.862876+00:00", "trade", 15.369, 1.0]
["2026-09-22T19:11:02.809624+00:00", "trade", 15.3471, 1.0]
["2026-09-22T19:11:03.027363+00:00", "trade", 15.383, 1.0]
["2026-09-22T19:11:03.317864+00:00", "trade", 15.345, 1.0]
["2026-09-22T19:11:03.626597+00:00", "trade", 15.3843, 1.0]
["2026-09-22T19:11:04.596771+00:00", "trade", 15.345, 1.0]
["2026-09-22T19:11:04.633386+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:11:04.640732+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:11:05.532843+00:00", "trade", 15.3832, 100.0]
["2026-09-22T19:11:05.831169+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:05.833294+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:05.833444+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:05.833850+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:06.209454+00:00", "trade", 15.3842, 100.0]
["2026-09-22T19:11:06.321692+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:07.159998+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:08.140581+00:00", "trade", 15.34, 2.0]
["2026-09-22T19:11:08.140649+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:08.140656+00:00", "trade", 15.34, 248.0]
["2026-09-22T19:11:08.140671+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:08.140674+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:11:08.140674+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:08.140677+00:00", "trade", 15.34, 500.0]
["2026-09-22T19:11:08.140677+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:11:08.140680+00:00", "trade", 15.34, 79.0]
["2026-09-22T19:11:08.140829+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:08.140834+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:08.140874+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:08.140959+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.141200+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.141240+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.141481+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.141521+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.141641+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.141641+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.141756+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.141801+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.141806+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.141806+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.141872+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.143280+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.143360+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.143435+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.153334+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.154567+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.155930+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.156411+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.156526+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:11:08.157328+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.157804+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:08.158536+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:11:08.168734+00:00", "trade", 15.3389, 8.0]
["2026-09-22T19:11:08.901130+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:09.141201+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:10.982125+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:10.982481+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:10.982566+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:10.982922+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.502574+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:11:11.503056+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.503091+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:11:11.503411+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.503532+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.503532+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.514507+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.514540+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.514543+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.514558+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:11:11.514558+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.514576+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.514609+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.514638+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.514643+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.514653+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.514653+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.514749+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.514753+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.514768+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.514769+00:00", "trade", 15.34, 40.0]
["2026-09-22T19:11:11.514819+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.514824+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.514859+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.514892+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.514899+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.514909+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.514934+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.515051+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:11:11.515096+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.515111+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.515123+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.515150+00:00", "trade", 15.34, 110.0]
["2026-09-22T19:11:11.515214+00:00", "trade", 15.34, 111.0]
["2026-09-22T19:11:11.515215+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:11:11.515235+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:11:11.515260+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:11:11.515274+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.515300+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:11:11.515320+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.515350+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.515455+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.515535+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.515575+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.515580+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.515580+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.515716+00:00", "trade", 15.34, 62.0]
["2026-09-22T19:11:11.515725+00:00", "trade", 15.34, 62.0]
["2026-09-22T19:11:11.515776+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.515781+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.515800+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.515816+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.515856+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.515936+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.515971+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.515996+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.516016+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.516052+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.516057+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.516092+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.516122+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.516177+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.516177+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.516183+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.516247+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.516248+00:00", "trade", 15.34, 70.0]
["2026-09-22T19:11:11.516297+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.516327+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.516347+00:00", "trade", 15.34, 70.0]
["2026-09-22T19:11:11.516347+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.516362+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.516453+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.516498+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.516503+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.516503+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.516658+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.516708+00:00", "trade", 15.34, 500.0]
["2026-09-22T19:11:11.516723+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.516726+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.516728+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.516728+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.516729+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.516739+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:11:11.516748+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.516748+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.516753+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.516759+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.516763+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.516783+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:11:11.516840+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.516843+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.516894+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.516914+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.516974+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.516974+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.516991+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.516994+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.517009+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.517282+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.517315+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.517340+00:00", "trade", 15.34, 56.0]
["2026-09-22T19:11:11.517530+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.517595+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.517670+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.517751+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.517931+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.517946+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.518031+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.518257+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.521765+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.521981+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.523159+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.523524+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.523544+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.540299+00:00", "trade", 15.34, 10.0]
["2026-09-22T19:11:11.543117+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.545911+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.564711+00:00", "trade", 15.34, 200.0]
["2026-09-22T19:11:11.564712+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.564748+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.564748+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.564753+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.564768+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.564788+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.564788+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.564803+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.564808+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.564813+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:11:11.564813+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:11:11.564814+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.564814+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.564853+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.565451+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.565474+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.565479+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.565675+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.565675+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.565835+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.565835+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.566111+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.566111+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.566271+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.566437+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.566707+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.566943+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:11.566953+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.633536+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:11.639656+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:12.331955+00:00", "trade", 15.3394, 2.0]
["2026-09-22T19:11:12.599009+00:00", "trade", 15.3625, 29.0]
["2026-09-22T19:11:13.141459+00:00", "trade", 15.34, 2.0]
["2026-09-22T19:11:13.142028+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:13.142064+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:13.142104+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:13.226936+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:15.963430+00:00", "trade", 15.3823, 10.0]
["2026-09-22T19:11:16.206797+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:16.513918+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:16.514650+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:16.515086+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:17.927985+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:18.142004+00:00", "trade", 15.345, 2.0]
["2026-09-22T19:11:18.411891+00:00", "trade", 15.3833, 100.0]
["2026-09-22T19:11:18.986595+00:00", "trade", 15.345, 41.0]
["2026-09-22T19:11:18.997550+00:00", "trade", 15.35, 6.0]
["2026-09-22T19:11:18.997593+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:18.997595+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:18.997595+00:00", "trade", 15.35, 40.0]
["2026-09-22T19:11:18.997601+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:18.997610+00:00", "trade", 15.35, 200.0]
["2026-09-22T19:11:18.997610+00:00", "trade", 15.35, 200.0]
["2026-09-22T19:11:18.997613+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:18.997733+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:18.997778+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:18.997798+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:18.997806+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:18.997806+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:11:18.997838+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:18.997838+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:18.997844+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:18.997844+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:18.997853+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:18.997873+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:18.997903+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:11:18.997908+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:11:18.997913+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:11:18.997923+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:11:18.997923+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:11:18.998169+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:18.998188+00:00", "trade", 15.35, 300.0]
["2026-09-22T19:11:18.998254+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:18.998289+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:18.998330+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:18.998490+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:18.998570+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:18.998570+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:18.998570+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:18.998610+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:18.998618+00:00", "trade", 15.355, 6.0]
["2026-09-22T19:11:18.998690+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:18.998850+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:18.998850+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:18.999051+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:18.999051+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:18.999572+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:18.999572+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:18.999808+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:19.002449+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:19.005625+00:00", "trade", 15.34, 8.0]
["2026-09-22T19:11:19.005733+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:19.006093+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:19.006208+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:19.006233+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:19.006614+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:19.006774+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:19.007251+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:19.007251+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:19.007291+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:19.007491+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:19.694078+00:00", "trade", 15.3403, 4.0]
["2026-09-22T19:11:19.946442+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:19.946667+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:19.946693+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:19.946958+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:19.947399+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:19.947439+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:20.889147+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:20.890305+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:20.890490+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:20.890515+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:20.890826+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:20.891227+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:20.891227+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:20.891302+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:22.366034+00:00", "trade", 15.355, 53.0]
["2026-09-22T19:11:22.450261+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:11:22.474797+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:11:22.795602+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:22.796123+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:22.796238+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:22.796404+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:22.796524+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:22.796800+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:22.797010+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:22.797045+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:22.797085+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:22.797561+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:22.797722+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:22.798002+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:22.798043+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:23.142254+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:11:23.142413+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:23.142824+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:23.142959+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:23.143199+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:23.143315+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:23.143636+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:23.143796+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:23.168339+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:23.168364+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:23.168530+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:23.169036+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:23.220759+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:23.266799+00:00", "trade", 15.3831, 100.0]
["2026-09-22T19:11:23.948778+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:24.958264+00:00", "trade", 15.355, 66.0]
["2026-09-22T19:11:24.958697+00:00", "trade", 15.355, 63.0]
["2026-09-22T19:11:25.088341+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:25.088356+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:25.088712+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:25.088913+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:25.088948+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:25.089068+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:25.089389+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:25.096105+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:25.096106+00:00", "trade", 15.35, 87.0]
["2026-09-22T19:11:25.096109+00:00", "trade", 15.35, 54.0]
["2026-09-22T19:11:25.096125+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:11:25.096131+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:11:25.096135+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:11:25.096148+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:11:25.096150+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:11:25.096391+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:25.096426+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:25.096466+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:25.096792+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:25.097112+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:25.097729+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:25.098035+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:25.098145+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:25.127760+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:25.128201+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:25.128242+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:25.128642+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:25.128683+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:25.129084+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:25.178274+00:00", "trade", 15.3408, 1.0]
["2026-09-22T19:11:25.450864+00:00", "trade", 15.342, 1.0]
["2026-09-22T19:11:25.924152+00:00", "trade", 15.383, 100.0]
["2026-09-22T19:11:26.154009+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:26.154059+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:26.544880+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:27.598960+00:00", "trade", 15.383, 300.0]
["2026-09-22T19:11:28.249018+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:28.249454+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:29.910610+00:00", "trade", 15.383, 10.0]
["2026-09-22T19:11:30.008473+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:30.143956+00:00", "trade", 15.345, 2.0]
["2026-09-22T19:11:30.145274+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:30.145715+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:30.145715+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:30.145830+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:30.146231+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:32.343353+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:33.410374+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:33.410484+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:33.936107+00:00", "trade", 15.3821, 10.0]
["2026-09-22T19:11:34.135009+00:00", "trade", 15.345, 16.0]
["2026-09-22T19:11:34.136152+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:34.136433+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:35.144438+00:00", "trade", 15.345, 2.0]
["2026-09-22T19:11:35.144498+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:35.145100+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:35.145245+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:35.145536+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:36.100039+00:00", "trade", 15.3478, 29.0]
["2026-09-22T19:11:37.908578+00:00", "trade", 15.3829, 100.0]
["2026-09-22T19:11:37.942687+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:37.943168+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:38.049947+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:38.457776+00:00", "trade", 15.3821, 100.0]
["2026-09-22T19:11:40.144706+00:00", "trade", 15.34, 2.0]
["2026-09-22T19:11:40.144765+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:40.144820+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:40.145617+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:40.145647+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:40.145652+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:40.145713+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:40.146114+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:40.146631+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:11:40.147642+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:40.159967+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:40.863583+00:00", "trade", 15.345, 240.0]
["2026-09-22T19:11:40.863803+00:00", "trade", 15.345, 9760.0]
["2026-09-22T19:11:40.868665+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:11:40.869642+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:44.255372+00:00", "trade", 15.3471, 1.0]
["2026-09-22T19:11:44.256788+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:11:45.145269+00:00", "trade", 15.345, 2.0]
["2026-09-22T19:11:45.146311+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:45.146787+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:45.232239+00:00", "trade", 15.3839, 100.0]
["2026-09-22T19:11:45.731339+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:46.289166+00:00", "trade", 15.3814, 100.0]
["2026-09-22T19:11:46.354620+00:00", "trade", 15.3814, 200.0]
["2026-09-22T19:11:47.072412+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:47.072853+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:47.098252+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:11:47.098905+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:48.029753+00:00", "trade", 15.3426, 1.0]
["2026-09-22T19:11:50.145886+00:00", "trade", 15.34, 2.0]
["2026-09-22T19:11:50.145951+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:50.146018+00:00", "trade", 15.34, 176.0]
["2026-09-22T19:11:50.146021+00:00", "trade", 15.34, 7.0]
["2026-09-22T19:11:50.146022+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:50.146062+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:50.146077+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:50.146112+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:50.146282+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:50.146934+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:50.146934+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:50.152315+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:11:50.153299+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:50.183154+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:11:50.183211+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:11:50.193781+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:11:50.200890+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:11:50.283596+00:00", "trade", 15.345, 200.0]
["2026-09-22T19:11:50.289235+00:00", "trade", 15.3803, 10.0]
["2026-09-22T19:11:50.331831+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:11:50.887257+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:51.017326+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:51.017328+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:51.017416+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:11:51.017707+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:11:51.017726+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:51.017729+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:51.017729+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:51.017734+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:51.017741+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:51.017746+00:00", "trade", 15.35, 200.0]
["2026-09-22T19:11:51.017746+00:00", "trade", 15.35, 20.0]
["2026-09-22T19:11:51.017746+00:00", "trade", 15.35, 20.0]
["2026-09-22T19:11:51.017749+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:51.017749+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:51.017752+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:51.017779+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:51.017788+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:51.017798+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:51.017806+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:51.017809+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:51.017833+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:51.017873+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:51.017878+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:51.017903+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:51.017918+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:51.017928+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:51.017968+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:51.017987+00:00", "trade", 15.35, 127.0]
["2026-09-22T19:11:51.018204+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:51.018204+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:11:51.018264+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:11:51.018319+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.018339+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.018357+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:51.018357+00:00", "trade", 15.35, 50.0]
["2026-09-22T19:11:51.018369+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.018374+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.018454+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.018494+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.018494+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.018494+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.018531+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:51.018775+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.018855+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.018895+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.018900+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.018900+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.018975+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.019056+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.019136+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.019171+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.019336+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.019441+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.019466+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.019933+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.019933+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.020018+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.020479+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.022569+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.023025+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:51.023060+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.023060+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.023501+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.023501+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.024057+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.024539+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.024965+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.024980+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.025020+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.027140+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.027662+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.027662+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.027701+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.028012+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.028538+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.028538+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.029009+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.029460+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:51.147501+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.051934+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:11:53.051934+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:11:53.051943+00:00", "trade", 15.355, 101.0]
["2026-09-22T19:11:53.051973+00:00", "trade", 15.355, 200.0]
["2026-09-22T19:11:53.052357+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.052437+00:00", "trade", 15.35, 600.0]
["2026-09-22T19:11:53.052440+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:53.052440+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:53.052443+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:53.052518+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.052538+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.052628+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.052752+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:11:53.052752+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:11:53.052753+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.052798+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.052819+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.052869+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.053405+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.053485+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.053756+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.053786+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.053796+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.053876+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.054232+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.054357+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.054718+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.056001+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.056918+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.057359+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.059188+00:00", "trade", 15.35, 200.0]
["2026-09-22T19:11:53.059189+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.059199+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.059234+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.059264+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.059264+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.059269+00:00", "trade", 15.345, 96.0]
["2026-09-22T19:11:53.059284+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.059287+00:00", "trade", 15.345, 4.0]
["2026-09-22T19:11:53.059302+00:00", "trade", 15.35, 92.0]
["2026-09-22T19:11:53.059320+00:00", "trade", 15.35, 4.0]
["2026-09-22T19:11:53.059374+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.059389+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.059404+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.059465+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:11:53.059470+00:00", "trade", 15.35, 37.0]
["2026-09-22T19:11:53.059470+00:00", "trade", 15.35, 200.0]
["2026-09-22T19:11:53.059570+00:00", "trade", 15.35, 900.0]
["2026-09-22T19:11:53.059615+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:11:53.059660+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:11:53.059720+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.059946+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.059961+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.059966+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.059976+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.060021+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.060026+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.060041+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.060236+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.060281+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.060402+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.060482+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.060499+00:00", "trade", 15.355, 1.0]
["2026-09-22T19:11:53.060522+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.060522+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.060522+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.060557+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.060557+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.061118+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.061479+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.067804+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.068376+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.068406+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.068521+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.068546+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.068771+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.068802+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.068802+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.069002+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.069077+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.069122+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.069142+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.069188+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.069283+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.069388+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.069603+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.069669+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.069884+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.070070+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.070155+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.070325+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.070325+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.070621+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.071062+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.159954+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:11:53.160229+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:11:53.160269+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:11:53.160490+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:11:53.160490+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:11:53.160490+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:11:53.160510+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:11:53.160991+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:11:53.164615+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:11:53.222593+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:11:53.241297+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.241458+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:11:53.241778+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.241819+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.241859+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.241959+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.242661+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.243102+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.243899+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.709141+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.709219+00:00", "trade", 15.36, 40.0]
["2026-09-22T19:11:53.709252+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.709307+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.709653+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.709908+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.710475+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.710735+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:53.742427+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:11:54.522639+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:54.523270+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:54.523556+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:54.523561+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:54.523756+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:54.523837+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:54.523982+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:55.146491+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:11:55.146494+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:11:55.146554+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:55.146584+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:55.146604+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:55.147066+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:55.147321+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:55.147512+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:55.147557+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:55.147567+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:55.147717+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:55.147757+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:55.147837+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:55.150479+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:55.152969+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:11:55.153065+00:00", "trade", 15.355, 162.0]
["2026-09-22T19:11:56.977311+00:00", "trade", 15.3442, 3.0]
["2026-09-22T19:11:57.216461+00:00", "trade", 15.3796, 3.0]
["2026-09-22T19:11:58.724093+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:11:58.725422+00:00", "trade", 15.355, 53.0]
["2026-09-22T19:11:59.923024+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:59.923029+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:59.923570+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:59.923575+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:59.924031+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:59.924151+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:59.924432+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:59.984249+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:11:59.984370+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:00.008497+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:00.471064+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:00.471109+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:00.471610+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:00.471690+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:00.471805+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:00.471805+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:00.472091+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:00.723289+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:00.723329+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:00.786533+00:00", "trade", 15.3467, 30.0]
["2026-09-22T19:12:01.723225+00:00", "trade", 15.355, 89.0]
["2026-09-22T19:12:01.776881+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:12:01.968880+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:01.968925+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:01.969048+00:00", "trade", 15.35, 7.0]
["2026-09-22T19:12:01.969422+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:01.969442+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:01.969577+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:02.014143+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:02.014258+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:02.014469+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:02.181722+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:02.181722+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:02.181727+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:02.181729+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:02.181772+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:02.181807+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:02.181827+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:12:02.181892+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:02.181968+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:02.181993+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:02.182013+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:02.182103+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:02.182133+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:02.182188+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:02.182725+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:02.182805+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:02.182805+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:02.182805+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:02.183236+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:02.183481+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:02.194372+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:02.214094+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:02.817681+00:00", "trade", 15.3457, 1.0]
["2026-09-22T19:12:03.051000+00:00", "trade", 15.3798, 1.0]
["2026-09-22T19:12:03.384156+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:03.883800+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:03.884878+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:04.171611+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:06.344280+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:07.597063+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:07.599529+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:08.070274+00:00", "trade", 15.3801, 10.0]
["2026-09-22T19:12:08.200204+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:09.570889+00:00", "trade", 15.3802, 1.0]
["2026-09-22T19:12:09.573249+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:09.573289+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:09.582000+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:10.367305+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:11.912129+00:00", "trade", 15.3473, 7.0]
["2026-09-22T19:12:12.352958+00:00", "trade", 15.3473, 2.0]
["2026-09-22T19:12:12.775439+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:12.775444+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:12.775875+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:12.776406+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:14.070588+00:00", "trade", 15.3435, 1.0]
["2026-09-22T19:12:14.668923+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:14.669860+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:15.202664+00:00", "trade", 15.35, 300.0]
["2026-09-22T19:12:15.524130+00:00", "trade", 15.345, 59.0]
["2026-09-22T19:12:15.525212+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:15.526661+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:16.768956+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:12:17.602718+00:00", "trade", 15.3802, 100.0]
["2026-09-22T19:12:19.228793+00:00", "trade", 15.3801, 10.0]
["2026-09-22T19:12:19.349969+00:00", "trade", 15.3801, 100.0]
["2026-09-22T19:12:19.571594+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:12:19.624595+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:12:19.624652+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:12:19.704098+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:19.704098+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:19.924617+00:00", "trade", 15.3801, 2.0]
["2026-09-22T19:12:21.468034+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:21.468042+00:00", "trade", 15.34, 15.0]
["2026-09-22T19:12:21.468516+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:21.469537+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:12:21.570156+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:12:21.578663+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:12:23.469966+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:25.420859+00:00", "trade", 15.344, 30.0]
["2026-09-22T19:12:25.421917+00:00", "trade", 15.345, 103.0]
["2026-09-22T19:12:25.422110+00:00", "trade", 15.3449, 41.0]
["2026-09-22T19:12:25.422414+00:00", "trade", 15.345, 6.0]
["2026-09-22T19:12:26.668804+00:00", "trade", 15.3795, 15.0]
["2026-09-22T19:12:27.107037+00:00", "trade", 15.3801, 10.0]
["2026-09-22T19:12:27.308421+00:00", "trade", 15.345, 110.0]
["2026-09-22T19:12:27.309019+00:00", "trade", 15.345, 23.0]
["2026-09-22T19:12:27.309055+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:12:27.335178+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:12:27.409939+00:00", "trade", 15.345, 34.0]
["2026-09-22T19:12:27.432556+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:12:27.742634+00:00", "trade", 15.3499, 1.0]
["2026-09-22T19:12:27.746715+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:27.747152+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:29.082144+00:00", "trade", 15.3499, 100.0]
["2026-09-22T19:12:29.831310+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:30.008517+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:30.628537+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:12:31.210486+00:00", "trade", 15.3443, 16.0]
["2026-09-22T19:12:31.554036+00:00", "trade", 15.345, 11.0]
["2026-09-22T19:12:33.747522+00:00", "trade", 15.345, 50.0]
["2026-09-22T19:12:33.748265+00:00", "trade", 15.345, 50.0]
["2026-09-22T19:12:33.748539+00:00", "trade", 15.345, 50.0]
["2026-09-22T19:12:33.748824+00:00", "trade", 15.345, 50.0]
["2026-09-22T19:12:33.748833+00:00", "trade", 15.345, 60.0]
["2026-09-22T19:12:33.749017+00:00", "trade", 15.345, 50.0]
["2026-09-22T19:12:33.749516+00:00", "trade", 15.3456, 40.0]
["2026-09-22T19:12:33.749531+00:00", "trade", 15.345, 50.0]
["2026-09-22T19:12:33.749866+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:33.752887+00:00", "trade", 15.345, 50.0]
["2026-09-22T19:12:33.753167+00:00", "trade", 15.345, 50.0]
["2026-09-22T19:12:34.067770+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:12:34.068996+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:34.072140+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072140+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072142+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072145+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072149+00:00", "trade", 15.35, 120.0]
["2026-09-22T19:12:34.072157+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072161+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072163+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072166+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072166+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072178+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072181+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072190+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072190+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072193+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072206+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072206+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072211+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072214+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:34.072215+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072221+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072221+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072224+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:34.072228+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:12:34.072228+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072232+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072232+00:00", "trade", 15.35, 20.0]
["2026-09-22T19:12:34.072232+00:00", "trade", 15.35, 107.0]
["2026-09-22T19:12:34.072233+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:34.072251+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072254+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:34.072257+00:00", "trade", 15.35, 200.0]
["2026-09-22T19:12:34.072268+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:34.072289+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:34.072379+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:34.072384+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:34.072404+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:34.072454+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:12:34.072489+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.072509+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.072655+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.072780+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072785+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.072850+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.072918+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.072930+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.072965+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.072970+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.073110+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.073131+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.073211+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.073276+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.073331+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.073361+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.073411+00:00", "trade", 15.3473, 43.0]
["2026-09-22T19:12:34.073451+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.073451+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.073471+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.073471+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.073478+00:00", "trade", 15.35, 41.0]
["2026-09-22T19:12:34.073538+00:00", "trade", 15.35, 40.0]
["2026-09-22T19:12:34.074025+00:00", "trade", 15.35, 41.0]
["2026-09-22T19:12:34.074118+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.074569+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.077691+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.080488+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.081200+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.117635+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:12:34.446940+00:00", "trade", 15.355, 53.0]
["2026-09-22T19:12:34.447418+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:12:34.447933+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:34.448648+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:12:34.560740+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:12:36.033037+00:00", "trade", 15.3793, 24.0]
["2026-09-22T19:12:36.247348+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:36.247373+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:36.247438+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:36.247965+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:36.248396+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:36.248676+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:36.249189+00:00", "trade", 15.35, 8.0]
["2026-09-22T19:12:36.249192+00:00", "trade", 15.35, 500.0]
["2026-09-22T19:12:36.249192+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:36.249194+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:12:36.249234+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:12:36.249318+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:36.249358+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:12:36.249423+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:12:36.249468+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:12:36.249518+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.249839+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.249879+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.249919+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.249999+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.250080+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.250080+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.250115+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.250160+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.250195+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.250360+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.250360+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.250476+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.250516+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.250796+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.251999+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.252440+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.253037+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.257482+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.258720+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.259682+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.282604+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:12:36.283609+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:36.402167+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:37.249720+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:37.250191+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:37.258852+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:38.434306+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:38.434747+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:38.446670+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:39.485757+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:12:39.487131+00:00", "trade", 15.345, 54.0]
["2026-09-22T19:12:40.493339+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:42.270155+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:42.270677+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:42.270677+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:42.271118+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:42.271118+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:42.271754+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:42.276235+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:42.276716+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:42.276841+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:42.277688+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:42.278440+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:42.681419+00:00", "trade", 15.345, 200.0]
["2026-09-22T19:12:43.944832+00:00", "trade", 15.3818, 10.0]
["2026-09-22T19:12:44.245559+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:44.245735+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:45.897421+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:12:45.898774+00:00", "trade", 15.345, 60.0]
["2026-09-22T19:12:46.019563+00:00", "trade", 15.34, 2.0]
["2026-09-22T19:12:46.019578+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:12:46.019593+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:12:46.019593+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:12:46.019619+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:46.019639+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:12:46.019671+00:00", "trade", 15.34, 3.0]
["2026-09-22T19:12:46.019671+00:00", "trade", 15.34, 125.0]
["2026-09-22T19:12:46.019674+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:12:46.019677+00:00", "trade", 15.34, 153.0]
["2026-09-22T19:12:46.019680+00:00", "trade", 15.34, 153.0]
["2026-09-22T19:12:46.019689+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:12:46.019719+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:12:46.019729+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:12:46.019840+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:12:46.019975+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.020291+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.020336+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.020496+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.020496+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.020522+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:12:46.020536+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.020582+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:12:46.020596+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.020616+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.020652+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.020682+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.020772+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.020777+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.020805+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:12:46.020892+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:12:46.020972+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.021250+00:00", "trade", 15.34, 11.0]
["2026-09-22T19:12:46.021258+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.031733+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.031738+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.032009+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:12:46.039145+00:00", "trade", 15.33, 1.0]
["2026-09-22T19:12:46.039154+00:00", "trade", 15.33, 1.0]
["2026-09-22T19:12:46.039241+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:12:46.039467+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:12:46.039470+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:12:46.039496+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:12:46.039497+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:12:46.039702+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:12:46.039712+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:12:46.039732+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.039777+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:12:46.039983+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.040218+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.040248+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.040258+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.040409+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.040409+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.040454+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.040532+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:12:46.040574+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.040619+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.040659+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.040699+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.040739+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.040779+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.041180+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.041221+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.041662+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.047105+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.047460+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.047586+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.047621+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.047861+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.048062+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.049345+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.049666+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.050021+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.050147+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.050182+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.050262+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.050623+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.050623+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.220918+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.220958+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.221801+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.221841+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.222317+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.222758+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.616330+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.616330+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.616766+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.616806+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.616886+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.618330+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:46.618766+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.122310+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.122450+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.122731+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.122931+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.123052+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.123092+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.123212+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.123653+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.175046+00:00", "trade", 15.3814, 100.0]
["2026-09-22T19:12:47.184232+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.184794+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.185045+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.185671+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.188031+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.245493+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.245974+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.246009+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.246055+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.246055+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.246175+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.246451+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.246531+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.246531+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.247453+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.247623+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.251693+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.335848+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.336124+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.336560+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.336590+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.336640+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.336680+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.336720+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.336720+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.336816+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.337081+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.337121+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.337121+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.339522+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.339692+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.367253+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.367754+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.367930+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.368010+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.368210+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.368250+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.368250+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.369213+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.369363+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.407464+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.407905+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.407945+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.408120+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.408226+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.408386+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.408426+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.408426+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.409905+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.410050+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.410306+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.410556+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.410787+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.410827+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.410962+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.411103+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.411148+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.411268+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.411268+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.411268+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.413147+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.413293+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.446878+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.447359+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.447399+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.447564+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.447634+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.447835+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.448672+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.448797+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.448998+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.449479+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.449760+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.449960+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.450000+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.782642+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.782677+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.783229+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.783625+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.784025+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.784507+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.784787+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.788110+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.788391+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.788391+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.788867+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.789388+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.789669+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:47.789669+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.790110+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.801312+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:47.917316+00:00", "trade", 15.325, 171.0]
["2026-09-22T19:12:48.021827+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:48.022584+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:48.029265+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:48.030026+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:48.041348+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:48.501539+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:48.602886+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:48.602891+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:48.758942+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:49.587931+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:49.588252+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:49.588402+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:49.588513+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:49.588533+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:49.588618+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:49.588854+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:49.588974+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:49.589335+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:49.589400+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:49.589455+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:49.589811+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:49.589851+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:49.590292+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:49.590332+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:49.777854+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:49.778355+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:50.045401+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:50.045561+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:50.046002+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:50.697774+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:50.698416+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:50.765716+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:50.772955+00:00", "trade", 15.3445, 31.0]
["2026-09-22T19:12:50.773000+00:00", "trade", 15.3445, 1.0]
["2026-09-22T19:12:51.065174+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:51.065182+00:00", "trade", 15.32, 28.0]
["2026-09-22T19:12:51.065375+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:51.066096+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:51.381999+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:51.382796+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:51.930673+00:00", "trade", 15.325, 330.0]
["2026-09-22T19:12:52.822444+00:00", "trade", 15.3285, 77.0]
["2026-09-22T19:12:52.823025+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:52.823466+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:52.827185+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.824236+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:54.824481+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.824506+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.824797+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.825027+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.825093+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:54.825233+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.825233+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.825393+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.825504+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.864291+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.864567+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:54.864847+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:54.864927+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.864953+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.865048+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.865479+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.974122+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:54.974924+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.975160+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.976503+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.977084+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.977165+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.977526+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.977766+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.977901+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.978002+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:54.978523+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.016619+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:55.017416+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.018177+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.077879+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:55.078361+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.078837+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.078877+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.079117+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.112367+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:55.113128+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.113610+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.179030+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:55.179832+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.180308+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.225446+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:55.226208+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.226684+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.270182+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:55.270939+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.271420+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.321119+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:55.321916+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.322397+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.384896+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:55.385698+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.386179+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.496692+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:55.497494+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.498015+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.500997+00:00", "trade", 15.3228, 29.0]
["2026-09-22T19:12:55.583002+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:55.583444+00:00", "trade", 15.32, 4.0]
["2026-09-22T19:12:55.583844+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.584310+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.584456+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.584511+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.584561+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.585122+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:55.585363+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:12:55.585644+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.638986+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.639041+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.639321+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.731491+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:55.806269+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:56.597503+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:56.597578+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:56.597618+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:56.599733+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:56.599774+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:56.600175+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:56.600455+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:56.600656+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:56.601372+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:56.602891+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:12:59.491446+00:00", "trade", 15.345, 1.0]
["2026-09-22T19:12:59.635110+00:00", "trade", 15.345, 3.0]
["2026-09-22T19:13:00.008531+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:00.096986+00:00", "trade", 15.3789, 61.0]
["2026-09-22T19:13:01.195571+00:00", "trade", 15.325, 38.0]
["2026-09-22T19:13:01.976807+00:00", "trade", 15.345, 5.0]
["2026-09-22T19:13:02.106695+00:00", "trade", 15.325, 100.0]
["2026-09-22T19:13:02.107444+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:02.107605+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:02.107925+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:02.108876+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.108876+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.108885+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.108888+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.108888+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.108891+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.108891+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.108909+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.108912+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.108942+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.109013+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:02.109026+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.109028+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:02.109073+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:02.109073+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:02.109088+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:02.109088+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:02.109103+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:02.109134+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.109137+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.109137+00:00", "trade", 15.33, 1.0]
["2026-09-22T19:13:02.109193+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:02.109218+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:13:02.109490+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.109492+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.109492+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.109524+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.109528+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:02.109564+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.109678+00:00", "trade", 15.33, 11.0]
["2026-09-22T19:13:02.109739+00:00", "trade", 15.33, 89.0]
["2026-09-22T19:13:02.109995+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.109995+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.110000+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.110045+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.110085+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.110085+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.110085+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.110161+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.110201+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.110321+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.110401+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.110722+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.111203+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.111644+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.114165+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.119076+00:00", "trade", 15.335, 27.0]
["2026-09-22T19:13:02.119142+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.309986+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.310548+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.310949+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.319910+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.324982+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.597757+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:02.995311+00:00", "trade", 15.3811, 1.0]
["2026-09-22T19:13:03.242383+00:00", "trade", 15.3808, 11.0]
["2026-09-22T19:13:03.257177+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:03.257653+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:03.257653+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:03.257693+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:03.257738+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:03.258255+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:03.258255+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:03.258535+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:03.267101+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:03.267537+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:04.402991+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:05.016346+00:00", "trade", 15.3783, 100.0]
["2026-09-22T19:13:05.118780+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:05.119221+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:05.119341+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:05.119382+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:05.119422+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:05.119783+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:05.119823+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:05.119903+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:05.119903+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:05.119903+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:05.120264+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:05.120304+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:05.120339+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:05.120705+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:05.123662+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:05.751467+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:05.831145+00:00", "trade", 15.342, 1.0]
["2026-09-22T19:13:05.959834+00:00", "trade", 15.3783, 15.0]
["2026-09-22T19:13:06.337578+00:00", "trade", 15.3602, 100.0]
["2026-09-22T19:13:06.344326+00:00", "trade", 15.3602, 100.0]
["2026-09-22T19:13:06.553102+00:00", "trade", 15.3602, 1.0]
["2026-09-22T19:13:06.823655+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.784965+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:08.785201+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.785231+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.785572+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.785612+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.785652+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.785732+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.786013+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.786013+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.786093+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.786093+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.786133+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.788178+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.788178+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.788614+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.828188+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:08.828419+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.828444+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.828745+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.828870+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.828975+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.829025+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.829186+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.829306+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.829336+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.829787+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.830228+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.830709+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.837789+00:00", "trade", 15.335, 59.0]
["2026-09-22T19:13:08.880443+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:08.880678+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.880704+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.881004+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.881084+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.881210+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.881285+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.881445+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.881525+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.881566+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.882723+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.883204+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.921456+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:08.921691+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.921716+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.922057+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.922097+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.922232+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.922443+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.922573+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.922573+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.922578+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.923571+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.962629+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:08.962859+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.962884+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.963305+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.963471+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.963751+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.964869+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.994519+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:08.994750+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.994775+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.995076+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.995321+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.995321+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:08.996519+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.032214+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.032435+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.032460+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.032971+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.032971+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.033092+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.033532+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.034685+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.076349+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.076590+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.076615+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.076866+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.076946+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.076986+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.077161+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.077447+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.077452+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.078535+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.160615+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.160836+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.160861+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.161176+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.161377+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.161412+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.162976+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.236801+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.237032+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.237057+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.237398+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.237438+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.237568+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.237919+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.237919+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.239002+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.304342+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.304573+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.304598+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.304864+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.304944+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.304944+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.305099+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.305460+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.314827+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.315303+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.402331+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.402576+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.403173+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.424824+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.425295+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.425340+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.425380+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.425862+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.435344+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.435825+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.524612+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.524842+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.525654+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.598357+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.598598+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.599154+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.599194+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.599395+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.599916+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.609399+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.609840+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.639691+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.640212+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.640292+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.640292+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.640488+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.641004+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.677982+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.678463+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.678463+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.678503+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.678784+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.679305+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.709713+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.709953+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.710274+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.710354+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.710555+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.720197+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.720674+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.756128+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.756349+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.756970+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.814146+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.814372+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.814988+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.886012+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.886253+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.886569+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.886649+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.886849+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.888162+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.892007+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.926424+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.926664+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.927266+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.928464+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.981079+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:09.981294+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.981600+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.981675+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.981921+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.983124+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.991564+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:09.992005+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.021415+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.021916+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.021916+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.021936+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.022202+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.022693+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.022893+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.022974+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.023415+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.069670+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.070186+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.070231+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.070712+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.070712+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.070948+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.071710+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.121528+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.122044+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.122085+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.122325+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.122566+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.122566+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.123608+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.193017+00:00", "trade", 15.3808, 40.0]
["2026-09-22T19:13:10.194031+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.194512+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.194527+00:00", "trade", 15.32, 6.0]
["2026-09-22T19:13:10.194552+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.194592+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.194828+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.195028+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.195309+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.196552+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.240326+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.240577+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.241208+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.242727+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.250290+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.250771+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.280697+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.281178+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.281219+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.281299+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.281499+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.282020+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.282141+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.282221+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.282662+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.316312+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.316793+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.316868+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.317109+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.317320+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.317350+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.318948+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.435551+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.436032+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.436107+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.436308+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.436588+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.436949+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.437430+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.446913+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.447354+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.478523+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.479005+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.479005+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.479080+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.479325+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.479842+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.516333+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.516815+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.516815+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.516895+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.517135+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.517616+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.563751+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.564233+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.564313+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.564548+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.564754+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.564789+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.603285+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.603762+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.603767+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.603802+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.604082+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.604549+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.697595+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.698076+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.698116+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.698352+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.698633+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.698637+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.794030+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.794506+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.794506+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.794586+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.794827+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.795343+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.871414+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.871850+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.871930+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.872171+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.872411+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.872411+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.897341+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.898378+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.949715+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.950156+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.950197+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.950237+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:10.950477+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.951034+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:10.952357+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.121495+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.121930+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.122011+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.122241+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.122492+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.122532+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.122773+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.124572+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.156343+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.156613+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.156784+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.156864+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.157345+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.157385+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.157586+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.158297+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.272259+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.272705+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.272780+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.273020+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.273261+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.273261+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.273582+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.274183+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.274464+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.275025+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.275060+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.275336+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.275862+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.285345+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.317035+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.317516+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.317552+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.317556+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.317822+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.318313+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.319195+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.373254+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.373775+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.374046+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.374252+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.374267+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.375374+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.424912+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.425393+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.425393+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.425433+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.425704+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.426190+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.426396+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.426431+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.426992+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.461564+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.462040+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.462045+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.462121+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.462361+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.462842+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.463083+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.463123+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.463644+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.578919+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.579400+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.579480+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.579520+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.580001+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.582282+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.628858+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.629339+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.629419+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.629935+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.629940+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.630176+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.631820+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.638821+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.639262+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.699721+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.700198+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.700238+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.700468+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.700719+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.752457+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.752928+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.752928+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.752978+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.753219+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.753735+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.762421+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.762902+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.784027+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.784508+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.784543+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.784789+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.785030+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.785030+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.866975+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.867481+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.867481+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.867566+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.868042+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.868042+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.868333+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.898866+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.899372+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.899372+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.899377+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.899663+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.900224+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.941597+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.942078+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.942119+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.942359+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.942600+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.942600+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.986775+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.987256+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.987256+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:11.987532+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:11.988013+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.259424+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.259940+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.259980+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.260221+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.260462+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.260462+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.260702+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.260782+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.261304+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.261580+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.262106+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.262181+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.321602+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.322123+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.322164+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.322204+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.322685+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.323762+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.381901+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.382342+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.382422+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.382943+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.382943+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.383179+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.383861+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.391865+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.392306+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.427394+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.427916+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.427916+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.427956+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.428196+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.428717+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.428878+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.428958+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.429479+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.505224+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.505741+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.505781+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.506262+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.507380+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.585205+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.585726+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.586227+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.587967+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.646145+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.646666+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.646666+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.647188+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.967490+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.968082+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.968122+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.969485+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.978697+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.998544+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.998980+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:12.999141+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.999301+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.999301+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:12.999662+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.000464+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.047160+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:13.047751+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.048278+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.049120+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.366300+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:13.366515+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.366977+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.367142+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.376184+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.402511+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:13.402767+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.403193+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.403393+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.404511+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.435966+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:13.436602+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.437124+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.437124+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.437885+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.483659+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:13.484181+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:13.484301+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:13.484542+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:13.867783+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:13:13.867841+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:13:13.867843+00:00", "trade", 15.34, 23.0]
["2026-09-22T19:13:13.867846+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:13:13.867858+00:00", "trade", 15.34, 77.0]
["2026-09-22T19:13:13.867860+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.867864+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:13:13.867864+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.867890+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.867930+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.867950+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.867950+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.867955+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.868234+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:13:13.868333+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:13:13.868431+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.868461+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.868466+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.868561+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:13.868591+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:13:13.868706+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.868754+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:13:13.868977+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.869067+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.869107+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.869107+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.869213+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.869569+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.869664+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.869784+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.869824+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.870265+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.870826+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.872706+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.873483+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.873748+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.873789+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:13.874265+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.874305+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:13.874826+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.875347+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.875347+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.875828+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.875828+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.875989+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:13.876259+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:13.876390+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:13.876430+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:13.878921+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:13.878956+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:13.878971+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:13.889305+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:13.894451+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:13:13.908802+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:14.868943+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:15.320483+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:15.764803+00:00", "trade", 15.3452, 30.0]
["2026-09-22T19:13:16.389765+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:17.397384+00:00", "trade", 15.34, 200.0]
["2026-09-22T19:13:17.397721+00:00", "trade", 15.34, 2.0]
["2026-09-22T19:13:17.397765+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:17.397775+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:17.397971+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:17.398372+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:17.398773+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:17.399131+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:13:17.399214+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:17.399254+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:17.399254+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:17.399615+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:17.399650+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:17.400178+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:13:17.402531+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:17.402973+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:17.403013+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:17.403053+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:17.403534+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:17.404015+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:17.404496+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:13:17.456911+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:18.064673+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.065149+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.065149+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.065390+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.065996+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:13:18.066468+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.066748+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.067229+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.068112+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.466881+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:18.467362+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:18.467362+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:18.515387+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:18.542809+00:00", "trade", 15.3806, 100.0]
["2026-09-22T19:13:18.791544+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.791755+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.792065+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.792146+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.792151+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.792186+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.792186+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.792426+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.792466+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.792667+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.792667+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.792707+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.793103+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.793584+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.802069+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.824833+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.825675+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.825796+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.826999+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.827715+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.829079+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.829119+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:18.829439+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:19.598556+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:19.598611+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:19.599528+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:19.600009+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:19.601197+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:19.602170+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:19.662147+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:20.389053+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:20.389053+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:20.531763+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:20.532510+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:20.532675+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:20.533713+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:21.199488+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:21.204034+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:21.204079+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:21.354668+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:21.354718+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:21.580856+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:21.581453+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:21.769074+00:00", "trade", 15.3455, 36.0]
["2026-09-22T19:13:21.927211+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:21.927682+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:21.956120+00:00", "trade", 15.3806, 10.0]
["2026-09-22T19:13:22.487936+00:00", "trade", 15.3428, 22.0]
["2026-09-22T19:13:23.047972+00:00", "trade", 15.3779, 24.0]
["2026-09-22T19:13:23.783727+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:24.750995+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:24.751051+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:24.751707+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:24.754323+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:24.754764+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:24.754805+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:25.516722+00:00", "trade", 15.3806, 17.0]
["2026-09-22T19:13:26.299928+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:13:26.300511+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:13:26.300545+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:26.300545+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:26.300987+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:26.302305+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:26.514495+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:29.912376+00:00", "trade", 15.3448, 1.0]
["2026-09-22T19:13:30.008560+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:31.037845+00:00", "trade", 15.3779, 100.0]
["2026-09-22T19:13:31.238980+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:32.130594+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:13:34.347843+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:34.651728+00:00", "trade", 15.3415, 8.0]
["2026-09-22T19:13:35.713125+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:35.713707+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:13:36.171271+00:00", "trade", 15.3777, 400.0]
["2026-09-22T19:13:39.602745+00:00", "trade", 15.3466, 19.0]
["2026-09-22T19:13:39.989577+00:00", "trade", 15.3753, 10.0]
["2026-09-22T19:13:40.147195+00:00", "trade", 15.3448, 30.0]
["2026-09-22T19:13:41.649238+00:00", "trade", 15.3775, 100.0]
["2026-09-22T19:13:41.876706+00:00", "trade", 15.3361, 1.0]
["2026-09-22T19:13:42.726090+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:42.726566+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:43.024335+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:43.116995+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:43.117046+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:44.149512+00:00", "trade", 15.345, 4.0]
["2026-09-22T19:13:45.766349+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:13:46.511568+00:00", "trade", 15.3354, 11.0]
["2026-09-22T19:13:47.312889+00:00", "trade", 15.3401, 100.0]
["2026-09-22T19:13:48.297407+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:13:48.503896+00:00", "trade", 15.37, 1400.0]
["2026-09-22T19:13:48.504044+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:13:48.506474+00:00", "trade", 15.37, 600.0]
["2026-09-22T19:13:48.730943+00:00", "trade", 15.336, 1.0]
["2026-09-22T19:13:49.968255+00:00", "trade", 15.34, 22.0]
["2026-09-22T19:13:49.968922+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:49.969108+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:49.969358+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:50.572901+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:51.126078+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:51.126734+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:51.520334+00:00", "trade", 15.35, 11.0]
["2026-09-22T19:13:51.520801+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:13:51.520813+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:51.532432+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:13:52.881157+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:52.881208+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:52.881343+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:52.881352+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:13:52.881708+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:52.881809+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:52.881809+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:52.881866+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:13:52.882024+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:52.882251+00:00", "trade", 15.34, 18.0]
["2026-09-22T19:13:52.882359+00:00", "trade", 15.34, 10.0]
["2026-09-22T19:13:52.882362+00:00", "trade", 15.34, 90.0]
["2026-09-22T19:13:52.882422+00:00", "trade", 15.34, 60.0]
["2026-09-22T19:13:52.882425+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:52.882545+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:52.882586+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:52.882866+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:52.882946+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:52.882971+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:52.882986+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:52.883027+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:52.883042+00:00", "trade", 15.34, 10.0]
["2026-09-22T19:13:52.883107+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:52.883107+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:52.883126+00:00", "trade", 15.335, 1.0]
["2026-09-22T19:13:52.883183+00:00", "trade", 15.335, 89.0]
["2026-09-22T19:13:52.883222+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:52.883357+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:13:52.883703+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:52.883748+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:52.884305+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:52.884706+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:52.885147+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:52.885187+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:52.886345+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:52.886385+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:52.886705+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:52.886705+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:52.886786+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:52.886826+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:52.886826+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:52.886906+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:52.886946+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:52.887247+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:52.887307+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:52.887387+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:13:52.892710+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:52.892713+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:13:52.893226+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:53.147351+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:53.147977+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:53.498152+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:53.498201+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:53.498212+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:53.538593+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:13:53.538673+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:53.539319+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:53.539796+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.003585+00:00", "trade", 15.34, 8.0]
["2026-09-22T19:13:54.003585+00:00", "trade", 15.34, 18.0]
["2026-09-22T19:13:54.003588+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:13:54.003625+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.003650+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.003675+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.003675+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.003901+00:00", "trade", 15.34, 21.0]
["2026-09-22T19:13:54.003904+00:00", "trade", 15.34, 79.0]
["2026-09-22T19:13:54.003919+00:00", "trade", 15.34, 21.0]
["2026-09-22T19:13:54.003970+00:00", "trade", 15.34, 22.0]
["2026-09-22T19:13:54.003971+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.004131+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.004174+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:13:54.004213+00:00", "trade", 15.34, 9.0]
["2026-09-22T19:13:54.004232+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.004512+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.004668+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.004677+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.004868+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.005073+00:00", "trade", 15.335, 105.0]
["2026-09-22T19:13:54.005753+00:00", "trade", 15.335, 71.0]
["2026-09-22T19:13:54.007309+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.007349+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.007354+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.007389+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.007434+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.012687+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.117987+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.302199+00:00", "trade", 15.34, 21.0]
["2026-09-22T19:13:54.303158+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.303644+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.303825+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.304126+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:54.304887+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:55.067884+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:55.067884+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:55.067935+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:55.067935+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:55.068335+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:55.072736+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:55.077257+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:55.663718+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:55.667132+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:55.728556+00:00", "trade", 15.3377, 500.0]
["2026-09-22T19:13:55.731109+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:56.219833+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:56.219833+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:56.219868+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:56.219868+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:56.220269+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:56.220309+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:56.609716+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:56.609766+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:56.610518+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:56.610518+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:56.610999+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:56.610999+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:56.614101+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:56.614117+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:56.614598+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:56.627524+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:56.802259+00:00", "trade", 15.3658, 10.0]
["2026-09-22T19:13:57.250151+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.250201+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.250487+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:57.250723+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:57.250733+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.250758+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.251164+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.251324+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.251524+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.251565+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.251605+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.254767+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.254771+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:57.255238+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.270134+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.270570+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.298581+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:13:57.298797+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.298822+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.299098+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.299183+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.299333+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.299393+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.299418+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.299539+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.299664+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.299664+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.302581+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.302585+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:13:57.302982+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.303423+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.303739+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.304180+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.304621+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.305107+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.305383+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.305583+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.307760+00:00", "trade", 15.33, 1.0]
["2026-09-22T19:13:57.307836+00:00", "trade", 15.33, 10.0]
["2026-09-22T19:13:57.307839+00:00", "trade", 15.33, 9.0]
["2026-09-22T19:13:57.307839+00:00", "trade", 15.33, 81.0]
["2026-09-22T19:13:57.307853+00:00", "trade", 15.33, 1.0]
["2026-09-22T19:13:57.307859+00:00", "trade", 15.33, 3.0]
["2026-09-22T19:13:57.307919+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:13:57.307984+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:13:57.308104+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:57.308214+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:57.308465+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:57.308585+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:57.308941+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:57.309102+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:57.310600+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:57.310650+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:57.311853+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:57.762065+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:58.082357+00:00", "trade", 15.33, 1.0]
["2026-09-22T19:13:58.082438+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:58.082766+00:00", "trade", 15.33, 3.0]
["2026-09-22T19:13:58.082849+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:58.083661+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:58.083680+00:00", "trade", 15.325, 100.0]
["2026-09-22T19:13:58.083716+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:58.083746+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:58.083756+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:58.084399+00:00", "trade", 15.325, 100.0]
["2026-09-22T19:13:58.085074+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:58.085114+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:58.088900+00:00", "trade", 15.325, 103.0]
["2026-09-22T19:13:58.089475+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:58.090247+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:58.090437+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:58.090437+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:58.090878+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:58.092357+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:58.094103+00:00", "trade", 15.325, 14.0]
["2026-09-22T19:13:58.265028+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:13:58.265983+00:00", "trade", 15.325, 300.0]
["2026-09-22T19:13:58.266924+00:00", "trade", 15.325, 200.0]
["2026-09-22T19:14:00.008585+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:00.308257+00:00", "trade", 15.325, 100.0]
["2026-09-22T19:14:00.428505+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:00.428916+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:00.428956+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:00.428961+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:00.429357+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:00.438323+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:00.531299+00:00", "trade", 15.325, 100.0]
["2026-09-22T19:14:01.373625+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:01.373665+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:01.373665+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:01.374026+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:01.374547+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:01.374547+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:01.374943+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:01.375425+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:01.375425+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:01.375465+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:01.375866+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:01.377592+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:14:01.377625+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:01.378106+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:01.383068+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:02.293874+00:00", "trade", 15.3201, 100.0]
["2026-09-22T19:14:02.321642+00:00", "trade", 15.325, 54.0]
["2026-09-22T19:14:02.429409+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:02.926451+00:00", "trade", 15.325, 100.0]
["2026-09-22T19:14:02.998993+00:00", "trade", 15.325, 100.0]
["2026-09-22T19:14:03.584367+00:00", "trade", 15.3401, 29.0]
["2026-09-22T19:14:03.642637+00:00", "trade", 15.3401, 1.0]
["2026-09-22T19:14:04.107395+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:04.107440+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:04.640821+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:04.703019+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:04.909758+00:00", "trade", 15.3769, 9.0]
["2026-09-22T19:14:05.717795+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:06.938281+00:00", "trade", 15.325, 100.0]
["2026-09-22T19:14:07.490973+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:08.466087+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:14:08.466676+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:08.466887+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:08.467759+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:08.467789+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:08.473247+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:08.473573+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:08.473659+00:00", "trade", 15.325, 100.0]
["2026-09-22T19:14:08.473659+00:00", "trade", 15.325, 100.0]
["2026-09-22T19:14:08.473662+00:00", "trade", 15.325, 100.0]
["2026-09-22T19:14:08.474219+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:08.474570+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:08.479577+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:08.479632+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:08.534548+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:08.605406+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:09.202402+00:00", "trade", 15.325, 100.0]
["2026-09-22T19:14:09.249822+00:00", "trade", 15.33, 200.0]
["2026-09-22T19:14:09.249822+00:00", "trade", 15.33, 200.0]
["2026-09-22T19:14:09.249825+00:00", "trade", 15.33, 1.0]
["2026-09-22T19:14:09.249849+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:14:09.249851+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:09.249853+00:00", "trade", 15.33, 120.0]
["2026-09-22T19:14:09.249856+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:14:09.249856+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:14:09.249861+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:14:09.249861+00:00", "trade", 15.33, 10.0]
["2026-09-22T19:14:09.249861+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:14:09.249864+00:00", "trade", 15.33, 300.0]
["2026-09-22T19:14:09.249888+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:14:09.249891+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:14:09.250021+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:09.250051+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:14:09.250078+00:00", "trade", 15.325, 100.0]
["2026-09-22T19:14:09.250081+00:00", "trade", 15.33, 2.0]
["2026-09-22T19:14:09.250081+00:00", "trade", 15.33, 1.0]
["2026-09-22T19:14:09.250087+00:00", "trade", 15.33, 40.0]
["2026-09-22T19:14:09.250087+00:00", "trade", 15.33, 3.0]
["2026-09-22T19:14:09.250100+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:14:09.250132+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:14:09.250137+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:14:09.250142+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:14:09.250207+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:14:09.250392+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:14:09.250508+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.250703+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.250708+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.250748+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.250909+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.250909+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.251024+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.251069+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.251074+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.251214+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.251214+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.251214+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.251224+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.251271+00:00", "trade", 15.335, 8.0]
["2026-09-22T19:14:09.251480+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.251746+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.252162+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.252588+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.252893+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.254111+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.260296+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.261965+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.284233+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:09.284883+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:14:09.284883+00:00", "trade", 15.335, 53.0]
["2026-09-22T19:14:09.584092+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:11.080821+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:11.081092+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:11.081152+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:11.081217+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:11.081222+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:11.081257+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:11.081302+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:11.081338+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:11.081383+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:11.081784+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:11.081784+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:11.081824+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:11.082260+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:11.082340+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:11.082380+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:11.082380+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:11.082781+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:11.082861+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:11.819252+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:14:11.824959+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:11.825025+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:11.825029+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:11.825031+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:11.825034+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:11.825034+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:11.825058+00:00", "trade", 15.34, 22.0]
["2026-09-22T19:14:11.828628+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:11.874271+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:11.962626+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:12.386721+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:12.387172+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:12.720350+00:00", "trade", 15.3385, 1.0]
["2026-09-22T19:14:13.692631+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:13.848668+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:14.432538+00:00", "trade", 15.3338, 10.0]
["2026-09-22T19:14:14.492330+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:14.492761+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:15.345220+00:00", "trade", 15.3563, 10.0]
["2026-09-22T19:14:15.415468+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:15.415789+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:15.415909+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:15.457684+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:15.458085+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:15.458646+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.693126+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:16.693402+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.693427+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.693646+00:00", "trade", 15.33, 2.0]
["2026-09-22T19:14:16.693723+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.693727+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.693762+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.693767+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.693767+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.694043+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.694163+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.829370+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:16.829626+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.829651+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.829967+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.830007+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.830162+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.830408+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.830488+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.830488+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.830488+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.929679+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:16.929930+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.930241+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.930321+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.930451+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.930521+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.930682+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.930722+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:16.930762+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:16.930802+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.931203+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.931273+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.931724+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.973854+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:16.974070+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.974095+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.974376+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.974616+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.974696+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:16.974857+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.017468+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:17.017684+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.017714+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.018014+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.018180+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.018270+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.018471+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.054000+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:17.054236+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.054256+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.054562+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.054562+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.054602+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.054772+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.055003+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.055043+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.055113+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.055113+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.055519+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.126453+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:17.126698+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.126984+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.127064+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.127305+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.127465+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.127505+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.127505+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.172718+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:17.172948+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.173800+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.228260+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:17.228776+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:17.228806+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.229057+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.229298+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.569889+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:17.570124+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.570410+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.570530+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.570766+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.570971+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.605373+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:17.605699+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:14:17.605899+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.606381+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:17.606421+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:18.733445+00:00", "trade", 15.3561, 100.0]
["2026-09-22T19:14:19.943381+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:20.114102+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:14:21.323502+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:21.324029+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:21.324034+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:21.333426+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:22.753094+00:00", "trade", 15.3555, 30.0]
["2026-09-22T19:14:23.042907+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:23.043428+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:23.043428+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:23.043909+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:23.052830+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:23.053001+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:23.293268+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:23.293749+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:23.293789+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:23.303191+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:23.601116+00:00", "trade", 15.335, 15.0]
["2026-09-22T19:14:23.602165+00:00", "trade", 15.335, 143.0]
["2026-09-22T19:14:26.485264+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:26.485750+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:26.485825+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:26.486266+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:26.495188+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:14:27.310753+00:00", "trade", 15.3383, 29.0]
["2026-09-22T19:14:28.948404+00:00", "trade", 15.3544, 10.0]
["2026-09-22T19:14:29.144883+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:14:29.470583+00:00", "trade", 15.3763, 100.0]
["2026-09-22T19:14:29.512293+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:29.512296+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:29.512299+00:00", "trade", 15.34, 173.0]
["2026-09-22T19:14:29.512299+00:00", "trade", 15.34, 179.0]
["2026-09-22T19:14:29.512301+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:29.512304+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:29.512304+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:29.512310+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:29.512313+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:29.512346+00:00", "trade", 15.34, 10.0]
["2026-09-22T19:14:29.512367+00:00", "trade", 15.34, 300.0]
["2026-09-22T19:14:29.512483+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:14:29.512503+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:14:29.512543+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:14:29.512548+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:14:29.512551+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:29.512554+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:29.512567+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:29.512844+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:14:29.512864+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:14:29.512975+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:29.512978+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:29.512978+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:29.512981+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:29.513009+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.513370+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.513450+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.513530+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.513680+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.513731+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.514328+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:29.514768+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.515129+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.515570+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.516357+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.516562+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.523233+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.523434+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.524095+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.524536+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.546263+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.546564+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.546659+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:29.546699+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:29.546704+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:29.546739+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:29.546744+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.546779+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.546784+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.547020+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:29.547185+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:29.547215+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.547341+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:29.547366+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:29.547391+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:29.547541+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.547571+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.547662+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.547662+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.547666+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.547702+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.547982+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.548022+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.548062+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.548503+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.551545+00:00", "trade", 15.345, 63.0]
["2026-09-22T19:14:29.551605+00:00", "trade", 15.345, 37.0]
["2026-09-22T19:14:29.624114+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.624444+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.624565+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.624605+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.624845+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.624870+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.625286+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.625316+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.625366+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.702575+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.702671+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.703172+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:29.733444+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.008605+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.482994+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.483470+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:30.483486+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.483490+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.483530+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.483726+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:30.484006+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.484099+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:14:30.484207+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:30.484247+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.484287+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.484407+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:30.484487+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.484768+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.484803+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.484888+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.484964+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.484969+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.485009+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.485244+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.485405+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:30.904148+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:14:30.904583+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:31.303255+00:00", "trade", 15.3346, 1.0]
["2026-09-22T19:14:31.384806+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.083281+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:33.083516+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:33.083612+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:33.083837+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.083892+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.084283+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.130067+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:33.130589+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.130824+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.131025+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.131025+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.131345+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.131345+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.172719+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:33.172999+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:33.173240+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.173280+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.173676+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.173706+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.173992+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.173997+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.174238+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.174478+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.251787+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.252268+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.252704+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.252704+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:33.252744+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:34.789770+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:14:34.789890+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:34.789935+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:34.790286+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:34.790326+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:34.790717+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:34.790767+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:34.790847+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:34.791168+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:34.791203+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:34.791243+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:34.792165+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:34.842425+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:34.842941+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:34.843382+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:34.843382+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:36.862380+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:39.488792+00:00", "trade", 15.335, 1.0]
["2026-09-22T19:14:39.650044+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:39.652424+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:42.000301+00:00", "trade", 15.345, 17.0]
["2026-09-22T19:14:42.000307+00:00", "trade", 15.345, 51.0]
["2026-09-22T19:14:42.000692+00:00", "trade", 15.345, 39.0]
["2026-09-22T19:14:42.000936+00:00", "trade", 15.345, 17.0]
["2026-09-22T19:14:42.001819+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:42.003314+00:00", "trade", 15.34, 18.0]
["2026-09-22T19:14:42.003352+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:42.003829+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:42.004270+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:42.004590+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:42.005031+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:42.188348+00:00", "trade", 15.376, 2.0]
["2026-09-22T19:14:45.392733+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:46.164377+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:14:46.393758+00:00", "trade", 15.35, 6.0]
["2026-09-22T19:14:46.393760+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:14:46.393762+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:46.393763+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:14:46.393763+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:14:46.393766+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:14:46.393766+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:14:46.393826+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:14:46.393872+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:14:46.393998+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:14:46.394001+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:14:46.394008+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:14:46.394010+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:14:46.394038+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:14:46.394083+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:14:46.394083+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:14:46.394128+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:14:46.394258+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:46.394314+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:46.394339+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:46.394374+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:46.394379+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:46.394459+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:46.394459+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:46.394579+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:46.394579+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:46.394659+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:46.394659+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:46.394699+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:46.394900+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:46.394980+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:46.394980+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:46.395216+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:46.395303+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:14:46.395312+00:00", "trade", 15.36, 16.0]
["2026-09-22T19:14:46.395321+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:14:46.395402+00:00", "trade", 15.36, 16.0]
["2026-09-22T19:14:46.395408+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:14:46.395436+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:14:46.395481+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:14:46.395697+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.395852+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.395978+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.395983+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.396098+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.396218+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.396218+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.396258+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.396338+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:14:46.396378+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.396459+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.396684+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.396819+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:14:46.396860+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:14:46.396900+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:14:46.397296+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:14:46.397937+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:14:46.403837+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:14:46.424181+00:00", "trade", 15.35, 11.0]
["2026-09-22T19:14:46.426538+00:00", "trade", 15.37, 10.0]
["2026-09-22T19:14:46.426545+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:14:46.426550+00:00", "quote", 15.35, 15.38]
["2026-09-22T19:14:46.426600+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:14:46.426640+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:14:46.426651+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:14:46.426691+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:14:46.426698+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:14:46.426876+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.426876+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:14:46.426891+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.426908+00:00", "trade", 15.37, 6.0]
["2026-09-22T19:14:46.426991+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.426991+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.427006+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.427051+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.427097+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.427107+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.427137+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.427194+00:00", "trade", 15.37, 22.0]
["2026-09-22T19:14:46.427194+00:00", "trade", 15.37, 78.0]
["2026-09-22T19:14:46.427302+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.427347+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.427427+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.427483+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:14:46.427643+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.427643+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.427708+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.427909+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.431592+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.436319+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.436672+00:00", "trade", 15.365, 22.0]
["2026-09-22T19:14:46.437055+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.442317+00:00", "trade", 15.365, 53.0]
["2026-09-22T19:14:46.443015+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.471502+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.471502+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.472349+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.472374+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.473853+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.474580+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.474605+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.475106+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.500551+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.500577+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.505604+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.505609+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.505634+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.597397+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.597422+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.597648+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.609641+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.609661+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.833359+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.833915+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.833915+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:46.834562+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:47.044472+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:47.044517+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:47.048221+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:47.107311+00:00", "trade", 15.3456, 10.0]
["2026-09-22T19:14:47.177674+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:48.081526+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:48.103519+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:48.108235+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:48.108335+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:48.491743+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:48.765896+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:49.398073+00:00", "trade", 15.36, 9.0]
["2026-09-22T19:14:49.563415+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:49.789251+00:00", "trade", 15.3377, 6.0]
["2026-09-22T19:14:50.150167+00:00", "trade", 15.3459, 100.0]
["2026-09-22T19:14:50.150423+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.150473+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.152839+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.152959+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.153114+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.153480+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.154483+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.154798+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.155049+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:14:50.155239+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:14:50.155280+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.155280+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.155320+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.155681+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.155721+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.155801+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.638114+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.638756+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.639237+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.639277+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.639518+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.639678+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.639889+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.639929+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.640119+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.640159+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.640199+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.640239+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.640555+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.640676+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.640676+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.640996+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.641036+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.641076+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.641292+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.641517+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.641558+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.641959+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.642174+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.642440+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.642440+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.642475+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.642520+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.642595+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.642956+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.643317+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.643357+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.643397+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.643627+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.643878+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.643918+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.643918+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.643958+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.644028+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.644053+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.644439+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.644439+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.644800+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.644840+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.644931+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.645322+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.645357+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.645677+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.645853+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.646164+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.646560+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.646720+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.647041+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.647081+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.647522+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.647667+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.647998+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.648239+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.648399+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.648880+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.648880+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.649321+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.649492+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.649933+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.650198+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.650359+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.650800+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.651100+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.651667+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.651842+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.652158+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.652539+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.653025+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.653411+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.653897+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.654283+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.659325+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:50.696057+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:51.068067+00:00", "trade", 15.3372, 29.0]
["2026-09-22T19:14:51.600816+00:00", "trade", 15.36, 76.0]
["2026-09-22T19:14:51.600822+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:51.600882+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:51.600969+00:00", "trade", 15.36, 8.0]
["2026-09-22T19:14:51.600978+00:00", "trade", 15.36, 1.0]
["2026-09-22T19:14:51.600981+00:00", "trade", 15.36, 3.0]
["2026-09-22T19:14:51.600987+00:00", "trade", 15.36, 1.0]
["2026-09-22T19:14:51.601017+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:51.601027+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:51.601293+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:51.601325+00:00", "trade", 15.36, 10.0]
["2026-09-22T19:14:51.601327+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:14:51.601398+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:14:51.601468+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:14:51.601509+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:14:51.601559+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:14:51.601630+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.601634+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.601734+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.601950+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.601950+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.602030+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.602070+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.602070+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.602110+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.602275+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.602391+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.603193+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.603193+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.603428+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.603634+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.607192+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.609072+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.609754+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.610335+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.610505+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.610590+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:14:51.610751+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.610791+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.611032+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.611111+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:14:51.611272+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:14:51.611312+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.611352+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:14:51.611352+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:14:51.611392+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:14:51.611457+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.611457+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:14:51.611512+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:14:51.611713+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:14:51.611793+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.611833+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:14:51.612274+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.612319+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.612394+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.613272+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.613953+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.614394+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.614555+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.614580+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.615121+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.616003+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.616274+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.616354+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.616454+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.616643+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:14:51.616649+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:14:51.616658+00:00", "trade", 15.35, 2.0]
["2026-09-22T19:14:51.616658+00:00", "trade", 15.35, 10.0]
["2026-09-22T19:14:51.616690+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.616694+00:00", "trade", 15.35, 693.0]
["2026-09-22T19:14:51.616712+00:00", "trade", 15.35, 107.0]
["2026-09-22T19:14:51.616715+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.616735+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.616735+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.616745+00:00", "trade", 15.35, 7.0]
["2026-09-22T19:14:51.616745+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.616766+00:00", "trade", 15.35, 3.0]
["2026-09-22T19:14:51.616825+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.616885+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:14:51.616901+00:00", "trade", 15.35, 10.0]
["2026-09-22T19:14:51.616901+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:14:51.616905+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:14:51.616940+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:14:51.616996+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.617116+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:14:51.617221+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:14:51.617236+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:14:51.617276+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.617356+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.617356+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.617356+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.617391+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.617432+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.617557+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.617592+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.617677+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.617757+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.617792+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.617857+00:00", "trade", 15.36, 18.0]
["2026-09-22T19:14:51.617878+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.618078+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.618078+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.618234+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.618594+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.618720+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.619025+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.619156+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.619516+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.619516+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.619993+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.624238+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.624594+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.624599+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.624599+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.624609+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.624664+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.624954+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.625200+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.625355+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.625441+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.625441+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.625476+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.625516+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.625521+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.625596+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.625877+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.625997+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.667852+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.669110+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.669130+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.669891+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.669932+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.670373+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.670373+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.670733+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.726672+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.822744+00:00", "trade", 15.345, 5.0]
["2026-09-22T19:14:51.829348+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:14:51.830070+00:00", "trade", 15.345, 43.0]
["2026-09-22T19:14:51.830070+00:00", "trade", 15.345, 53.0]
["2026-09-22T19:14:51.830805+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.830830+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.831496+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.832624+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.861673+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.862405+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.863157+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:51.873821+00:00", "trade", 15.3757, 3.0]
["2026-09-22T19:14:52.104516+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:52.104552+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:52.104952+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:52.522291+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:52.522687+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:52.522727+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:52.694732+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:52.694777+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:52.694782+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:52.694827+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:52.695273+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:52.695905+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:52.696346+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:52.696386+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:53.090554+00:00", "trade", 15.3757, 2.0]
["2026-09-22T19:14:54.430524+00:00", "trade", 15.3757, 4.0]
["2026-09-22T19:14:55.153972+00:00", "trade", 15.3454, 100.0]
["2026-09-22T19:14:55.448800+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:55.448840+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:55.448840+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:55.449226+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:55.449281+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:55.449321+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:56.029672+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:14:58.065822+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:58.065867+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:58.066449+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:58.067090+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:58.067090+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:58.067531+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:58.067531+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:58.067531+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:58.334577+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:58.334617+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:58.334617+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:58.335058+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:59.033722+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:14:59.036970+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:00.008628+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:03.046447+00:00", "trade", 15.347, 1.0]
["2026-09-22T19:15:03.046474+00:00", "trade", 15.347, 1.0]
["2026-09-22T19:15:03.046504+00:00", "trade", 15.347, 1.0]
["2026-09-22T19:15:03.321364+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:15:03.321854+00:00", "trade", 15.345, 6.0]
["2026-09-22T19:15:05.516574+00:00", "trade", 15.345, 11.0]
["2026-09-22T19:15:07.647690+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:09.045053+00:00", "trade", 15.345, 5.0]
["2026-09-22T19:15:09.045343+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:09.050305+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:09.050350+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:09.050415+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:09.050415+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:09.050457+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:15:09.050761+00:00", "trade", 15.34, 24.0]
["2026-09-22T19:15:09.050764+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:15:09.050764+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:15:09.050801+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:09.050811+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:09.050811+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:09.050839+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:15:09.050845+00:00", "trade", 15.34, 200.0]
["2026-09-22T19:15:09.050845+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:15:09.050867+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:09.050867+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:09.050872+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:09.050896+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:09.050996+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:09.051026+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:15:09.051076+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:15:09.051142+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.051182+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.051222+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.051222+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.051434+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:15:09.051457+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.051543+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.051583+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.051663+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.051703+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.051733+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.051733+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.052064+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.052500+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.052540+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.052580+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.052585+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.053101+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.054700+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.055141+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.056973+00:00", "trade", 15.34, 11.0]
["2026-09-22T19:15:09.058384+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.058690+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.058825+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.063947+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:09.188374+00:00", "trade", 15.3428, 1.0]
["2026-09-22T19:15:09.814709+00:00", "trade", 15.3466, 1.0]
["2026-09-22T19:15:09.814769+00:00", "trade", 15.3466, 1.0]
["2026-09-22T19:15:10.013694+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:10.014135+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:10.014140+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:10.014175+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:10.475743+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:15:10.475747+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:15:10.475749+00:00", "trade", 15.34, 6.0]
["2026-09-22T19:15:10.475752+00:00", "trade", 15.34, 200.0]
["2026-09-22T19:15:10.475764+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:10.475769+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:10.475784+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:10.475789+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:10.475789+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:10.475804+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:15:10.475824+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:15:10.475890+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:15:10.475920+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:15:10.475959+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:15:10.475990+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:15:10.475995+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:15:10.476045+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:15:10.476085+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.476323+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:15:10.476325+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.476486+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.476526+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.476526+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.476526+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.476526+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.476606+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.476606+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.476646+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.476726+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.476887+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.476887+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.476922+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.477007+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.477007+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.477363+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.478927+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.479363+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.483367+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:10.483773+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:10.483803+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:10.483803+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:10.483888+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.484114+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.484324+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.484365+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.486690+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:10.487126+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:10.487131+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:10.487206+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.487567+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.487647+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.487687+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.494714+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.866840+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:10.867317+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:10.867321+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:10.867357+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:10.867412+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:10.867637+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:10.868118+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:11.648346+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:11.648827+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:11.648827+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:11.648903+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:11.649148+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:11.649624+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:12.068858+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:12.068903+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:12.069589+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:12.069690+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:12.070070+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:12.070070+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:12.070121+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:12.070522+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:12.070562+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:12.070802+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:12.686423+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:12.686473+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:12.686684+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:12.687120+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:12.687205+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:12.687205+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:12.722569+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:12.723497+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:12.723973+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:12.723978+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:13.127649+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:13.127699+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:13.127704+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:13.128346+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:13.128506+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:13.128626+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:13.128822+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:13.128822+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:13.128907+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:13.129107+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:13.129589+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:13.143161+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:13.143230+00:00", "trade", 15.345, 43.0]
["2026-09-22T19:15:13.463163+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:13.463213+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:13.463218+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:13.463855+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:13.464010+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:13.464296+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:13.464296+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:13.464336+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:13.464656+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:13.464702+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:13.464777+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:13.465098+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:13.465218+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:13.747229+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:13.747706+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:13.747746+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:13.748026+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:14.035195+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:15:14.439483+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:14.473376+00:00", "trade", 15.3426, 20.0]
["2026-09-22T19:15:14.509080+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:15:14.870017+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:15:15.766280+00:00", "trade", 15.34, 30.0]
["2026-09-22T19:15:16.010589+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:15:16.024124+00:00", "trade", 15.34, 1.0]
["2026-09-22T19:15:16.024126+00:00", "trade", 15.34, 7.0]
["2026-09-22T19:15:16.024182+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.024202+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.024202+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.024207+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.024207+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.024223+00:00", "trade", 15.34, 6.0]
["2026-09-22T19:15:16.024252+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.024698+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.024703+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.024738+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.024793+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.024949+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.024958+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.025009+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.025089+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.025334+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.025349+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.025424+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.025505+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.025510+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.025535+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.025966+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.026312+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.026542+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.026768+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.026798+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.026833+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.026943+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.026963+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.027329+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.027760+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.034627+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.034672+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.034907+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.035198+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.035443+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.035574+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.035894+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.036070+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.036070+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.036170+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.036270+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.036636+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.037077+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.044650+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.436102+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.460581+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.553978+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.554991+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.555006+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.555016+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.555502+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.555527+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.555527+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.555938+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.556013+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.556143+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.556299+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.556299+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.556660+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.556855+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.557301+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.562447+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:15:16.563095+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.563095+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.563581+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.563741+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.564503+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.564984+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:16.648488+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:17.068188+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:17.068188+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:17.069787+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:17.762777+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:17.819627+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:17.923545+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:17.923986+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.057946+00:00", "trade", 15.33, 101.0]
["2026-09-22T19:15:19.059635+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.059675+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.059916+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.081871+00:00", "trade", 15.335, 70.0]
["2026-09-22T19:15:19.082479+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.082605+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.082630+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.082960+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.083131+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.098016+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.371056+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.371297+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.371452+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.371477+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.371733+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.371999+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.372445+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.372846+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.372871+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.410190+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.410220+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.410751+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:19.909313+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:20.044515+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:20.044941+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:20.218409+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:20.365820+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:20.366256+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:20.557281+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:20.762911+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:21.071369+00:00", "trade", 15.33, 1.0]
["2026-09-22T19:15:21.071372+00:00", "trade", 15.33, 2.0]
["2026-09-22T19:15:21.071372+00:00", "trade", 15.33, 4.0]
["2026-09-22T19:15:21.071586+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:21.071651+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:21.071661+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:15:21.071667+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:15:21.071716+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:15:21.071731+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:15:21.071757+00:00", "trade", 15.33, 336.0]
["2026-09-22T19:15:21.071766+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.071766+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:15:21.071917+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.072228+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.072448+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.072488+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.072506+00:00", "trade", 15.33, 67.0]
["2026-09-22T19:15:21.072528+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.072548+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.075666+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.076197+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.076418+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.076638+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.076788+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.076803+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.078990+00:00", "trade", 15.325, 100.0]
["2026-09-22T19:15:21.080091+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.080116+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.081570+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.082076+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.082076+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.082512+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.082572+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.083078+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.083078+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.083469+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.083529+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.091559+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:21.200536+00:00", "trade", 15.3422, 10.0]
["2026-09-22T19:15:22.044448+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:22.598783+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:22.599038+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:22.599058+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:22.599795+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:22.605589+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:22.657457+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:22.665336+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:22.665386+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:22.665386+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:22.665436+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:22.666564+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:26.361242+00:00", "trade", 15.325, 200.0]
["2026-09-22T19:15:26.362096+00:00", "trade", 15.325, 200.0]
["2026-09-22T19:15:26.363287+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:15:26.510177+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:26.510222+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:26.510984+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:26.514377+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:29.444760+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:29.444805+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:29.445602+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:30.008653+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:30.049444+00:00", "trade", 15.322, 50.0]
["2026-09-22T19:15:30.162244+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:30.162765+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:30.538665+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:30.806473+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:30.806523+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.324405+00:00", "trade", 15.3445, 2.0]
["2026-09-22T19:15:31.325995+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.501267+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.501272+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.501280+00:00", "trade", 15.32, 2.0]
["2026-09-22T19:15:31.501298+00:00", "trade", 15.32, 1.0]
["2026-09-22T19:15:31.501307+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:15:31.501313+00:00", "trade", 15.32, 1.0]
["2026-09-22T19:15:31.501325+00:00", "trade", 15.32, 1.0]
["2026-09-22T19:15:31.501327+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.501332+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.501353+00:00", "trade", 15.32, 1.0]
["2026-09-22T19:15:31.501357+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.501367+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:15:31.501380+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:15:31.501387+00:00", "quote", 15.32, 15.32]
["2026-09-22T19:15:31.501433+00:00", "quote", 15.32, 15.32]
["2026-09-22T19:15:31.501438+00:00", "quote", 15.32, 15.32]
["2026-09-22T19:15:31.501438+00:00", "quote", 15.32, 15.32]
["2026-09-22T19:15:31.501443+00:00", "quote", 15.32, 15.32]
["2026-09-22T19:15:31.501468+00:00", "quote", 15.32, 15.32]
["2026-09-22T19:15:31.501497+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:15:31.501513+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:15:31.501527+00:00", "trade", 15.32, 1.0]
["2026-09-22T19:15:31.501555+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:15:31.501598+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.501959+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.502044+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.502074+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.502099+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.502324+00:00", "trade", 15.315, 2.0]
["2026-09-22T19:15:31.502345+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.502385+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.502440+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.502480+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.502480+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.502756+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.502836+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.503197+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.503208+00:00", "trade", 15.31, 300.0]
["2026-09-22T19:15:31.503247+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:15:31.503247+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.503250+00:00", "trade", 15.31, 1.0]
["2026-09-22T19:15:31.503252+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:15:31.503262+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.503272+00:00", "trade", 15.31, 198.0]
["2026-09-22T19:15:31.503289+00:00", "trade", 15.31, 3.0]
["2026-09-22T19:15:31.503301+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:15:31.503307+00:00", "trade", 15.31, 200.0]
["2026-09-22T19:15:31.503327+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:15:31.503331+00:00", "trade", 15.31, 500.0]
["2026-09-22T19:15:31.503361+00:00", "trade", 15.31, 11.0]
["2026-09-22T19:15:31.503370+00:00", "trade", 15.31, 26.0]
["2026-09-22T19:15:31.503385+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:15:31.503397+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:15:31.503409+00:00", "trade", 15.31, 3.0]
["2026-09-22T19:15:31.503412+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:15:31.503437+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:15:31.503483+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:15:31.503513+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.503523+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:15:31.503533+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.503584+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:15:31.503588+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.503588+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.503613+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.503632+00:00", "trade", 15.31, 3.0]
["2026-09-22T19:15:31.503650+00:00", "trade", 15.31, 99.0]
["2026-09-22T19:15:31.503678+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.503713+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:15:31.503713+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.503812+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:15:31.503824+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.503824+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.503830+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:15:31.503913+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.503959+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.503993+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:15:31.504119+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504124+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504154+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504159+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504184+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504184+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504184+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504189+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504199+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504239+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504239+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504319+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504360+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504360+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504575+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504695+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504716+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.504801+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.505212+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.505237+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.505347+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.505708+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.505989+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.506013+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.506399+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.506565+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.506881+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.507061+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.507442+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.507467+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.508018+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.508509+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.513078+00:00", "trade", 15.3083, 20.0]
["2026-09-22T19:15:31.513165+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:15:31.513186+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:31.513189+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:15:31.513192+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:15:31.513192+00:00", "trade", 15.31, 20.0]
["2026-09-22T19:15:31.513201+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:15:31.513217+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:15:31.513217+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:15:31.513221+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:15:31.513221+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:15:31.513236+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.513241+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.513251+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.513261+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.513336+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.513441+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.513762+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.513882+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.514113+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.514358+00:00", "trade", 15.309, 200.0]
["2026-09-22T19:15:31.514364+00:00", "trade", 15.31, 200.0]
["2026-09-22T19:15:31.514684+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.514684+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.515000+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.516203+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.516965+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.517481+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.517887+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.517887+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.518563+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.518844+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.518884+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.519285+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.519325+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.526046+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.528287+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.535208+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.535429+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.539368+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:31.579707+00:00", "trade", 15.315, 6.0]
["2026-09-22T19:15:31.952863+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:31.952866+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:15:31.952883+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.952883+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.952887+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:15:31.952888+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.952898+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.952908+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.952913+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.952958+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.953439+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.953464+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.953745+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.953905+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.953945+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.954306+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.955664+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.964270+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.964495+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.964856+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.964881+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.965377+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.966575+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.974233+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.986317+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.986377+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.986944+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.987074+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.987290+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.987500+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.987525+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.988182+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.988462+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.989064+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.989234+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.989354+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.989385+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.989410+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.989946+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.990227+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.990818+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.990958+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.991064+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.991134+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.991159+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.991715+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.991996+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.992582+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.992753+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.992838+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.992903+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.992928+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.993469+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.994336+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.994672+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.994697+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.995203+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.996070+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.996196+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.996221+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.996948+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.997815+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.998155+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.998180+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.998702+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.999569+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.999905+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:31.999930+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.000436+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.019255+00:00", "trade", 15.3405, 100.0]
["2026-09-22T19:15:32.042932+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.043398+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.043889+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.043894+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.043975+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.044060+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.044085+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.044827+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.091618+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.092059+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.092069+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.092149+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.092390+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.092911+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.329189+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.329625+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.329665+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.329710+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.329745+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.330226+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.330266+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.330467+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.373404+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.373880+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.373880+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.373920+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.374161+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.374682+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.415399+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.415895+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.415895+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.415935+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.416216+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.416762+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.446824+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.447265+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.447305+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.447345+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.447626+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.448147+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.508566+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.509007+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.509047+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.509087+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.509328+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.509849+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.622562+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.623003+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.623044+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.623084+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.623324+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.623841+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.654814+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.655270+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.655270+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.655330+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.655571+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.656092+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.687226+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.687703+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.687703+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.687743+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.688023+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.688545+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.736799+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.737281+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.737281+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.737361+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.737416+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.738037+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.787976+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.788417+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.788457+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.788457+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.788738+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.789254+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.819988+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.820469+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.820509+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.820985+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.820990+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.821226+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.856840+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.857321+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.857321+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.857357+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.857637+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.858159+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.943306+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.943787+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.943787+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.943827+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.944108+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.944584+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.982840+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.983317+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.983362+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.983397+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:32.983637+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:32.984159+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.017809+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.018290+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.018290+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.018330+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.018611+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.019092+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.087795+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.088231+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.088271+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.088312+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.088592+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.089073+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.134527+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.135048+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.135088+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.135093+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.135328+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.135850+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.181102+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.181584+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.181584+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.181624+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.181904+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.182386+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.234244+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.234725+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.234725+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.234760+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.235041+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.235562+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.307143+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.307624+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.307629+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.307664+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.307744+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.308265+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.308265+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.308506+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.341354+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.341795+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.341835+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.341835+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.342116+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.342637+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.375130+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.375606+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.375606+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.375646+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.375926+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.376448+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.415661+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.416142+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.416142+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.416177+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.416463+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.416939+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.472797+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.473278+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.473283+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.473318+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.473599+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.474120+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.524896+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.525337+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.525377+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.525417+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.525548+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.526139+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.574314+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.574795+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.574795+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.574830+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.574990+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.575512+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.636532+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.637013+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.637013+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.637053+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.637334+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.637855+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.668623+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.669104+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.669104+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.669140+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.669425+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.669941+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.728160+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.728601+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.728601+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.728641+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.728717+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.729193+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.729198+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.729363+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.794343+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.794784+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.794794+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.795345+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.795385+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.795420+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.903819+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.904260+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.904300+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.904340+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.904580+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.905137+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.965560+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.966002+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.966037+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.966042+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:33.966317+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:33.966839+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.025939+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.026420+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.026420+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.026456+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.026741+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.027257+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.036365+00:00", "trade", 15.3406, 10.0]
["2026-09-22T19:15:34.088438+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.088879+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.088919+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.088959+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.089065+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.089681+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.089877+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.090107+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.090318+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.090323+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.090398+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.090678+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.090719+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.091079+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.132694+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.133175+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.133175+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.133255+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.133496+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.134012+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.212920+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.213401+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.213401+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.213441+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.213722+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.214198+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.288424+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.288906+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.288906+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.288946+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.289226+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.289742+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.344242+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.344713+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.344713+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.344764+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.344964+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.345465+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.345520+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.345565+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.345565+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.345565+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.345595+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.345946+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.346202+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.346217+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.346753+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.346803+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.347044+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.347250+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.347485+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.347520+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.347565+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.347841+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.348041+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.348122+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.348282+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.388728+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.389210+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.389210+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.389255+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.389335+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.389816+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.389841+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.390081+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.419827+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.420308+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.420349+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.420374+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.420624+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.421135+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.451598+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.452079+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.452079+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.452114+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.452395+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.452881+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.494415+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.494896+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.494971+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.495452+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.495497+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.495733+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.613769+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.614250+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.614250+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.614330+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.614571+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.615092+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.691955+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.692396+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.692436+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.692517+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.692757+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.693233+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.788189+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.788666+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.788706+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.788746+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.788816+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.789427+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.926790+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.927271+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.927271+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.927311+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.927591+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.928073+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.928433+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.928629+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.928859+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.928859+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.928910+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.929190+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.929230+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.929351+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.929351+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.929792+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.929997+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.930233+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:34.930233+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.930273+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.930594+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.930754+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.930834+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:34.930954+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.008660+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.009136+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.009181+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.009181+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.009446+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.009978+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.063074+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.063555+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.063555+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.063595+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.063876+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.064357+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.137581+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.138058+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.138063+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.138098+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.138338+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.138859+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.178514+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.178995+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.178995+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.179035+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.179311+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.179792+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.216244+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.216685+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.216765+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.217246+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.217286+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.217487+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.269105+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.269581+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.269586+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.269621+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.269902+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.270423+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.270744+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.270959+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.271175+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.271545+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.271545+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.271781+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:35.306915+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.307381+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.307381+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.307396+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.642313+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:35.989104+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:36.003896+00:00", "trade", 15.3406, 20.0]
["2026-09-22T19:15:36.266319+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:36.267600+00:00", "trade", 15.32, 400.0]
["2026-09-22T19:15:40.149042+00:00", "trade", 15.3336, 31.0]
["2026-09-22T19:15:40.320895+00:00", "trade", 15.3404, 14.0]
["2026-09-22T19:15:41.017613+00:00", "trade", 15.3331, 4.0]
["2026-09-22T19:15:41.026839+00:00", "trade", 15.3331, 1.0]
["2026-09-22T19:15:41.308357+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:41.308406+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:41.309409+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:41.715927+00:00", "trade", 15.3404, 100.0]
["2026-09-22T19:15:45.111438+00:00", "trade", 15.3329, 1.0]
["2026-09-22T19:15:45.111480+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:15:45.163526+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:45.163543+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:15:45.163576+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:45.164158+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:45.487944+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:45.488054+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:45.521464+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:45.521489+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:15:45.522316+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:45.523521+00:00", "trade", 15.325, 63.0]
["2026-09-22T19:15:45.523564+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:46.151870+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:46.151920+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:46.152040+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:46.152045+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:15:46.152155+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:46.152241+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:46.152421+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:47.597116+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:49.952222+00:00", "trade", 15.3402, 10.0]
["2026-09-22T19:15:49.969928+00:00", "trade", 15.3332, 1.0]
["2026-09-22T19:15:50.099651+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.100518+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.101004+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.101385+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.101916+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.102257+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.102853+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.103164+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.103740+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.104101+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.104683+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.104983+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.105565+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.105926+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.106512+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.106788+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.107414+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.112591+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:50.666526+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.667132+00:00", "trade", 15.325, 2.0]
["2026-09-22T19:15:50.667628+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.667628+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.704616+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.704666+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.705218+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.705318+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.705954+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:50.706360+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:50.706360+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.706401+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:50.706561+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:51.362022+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.363135+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.363295+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.363656+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.363736+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.375078+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:51.459182+00:00", "trade", 15.32, 1.0]
["2026-09-22T19:15:51.459228+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.459299+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:15:51.459299+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:51.459308+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:51.459314+00:00", "trade", 15.32, 42.0]
["2026-09-22T19:15:51.459318+00:00", "trade", 15.32, 38.0]
["2026-09-22T19:15:51.459318+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:51.459639+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.459675+00:00", "trade", 15.32, 51.0]
["2026-09-22T19:15:51.459732+00:00", "trade", 15.32, 51.0]
["2026-09-22T19:15:51.459741+00:00", "trade", 15.32, 25.0]
["2026-09-22T19:15:51.459750+00:00", "trade", 15.32, 24.0]
["2026-09-22T19:15:51.459898+00:00", "trade", 15.31, 14.0]
["2026-09-22T19:15:51.459935+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.459955+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.459960+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.460036+00:00", "trade", 15.32, 85.0]
["2026-09-22T19:15:51.460366+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.460446+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.460526+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.460567+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.460807+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.460807+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.460962+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.460967+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.461083+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.461228+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.461564+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.461890+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.461910+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.462366+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.462566+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.462842+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.463047+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.463489+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.463524+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.464366+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.464446+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.471808+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.471808+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.478534+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.598650+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.609050+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.729086+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.729136+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.729251+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:15:51.729252+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:15:51.732910+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:51.732912+00:00", "trade", 15.32, 45.0]
["2026-09-22T19:15:51.732960+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:51.732975+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:51.733040+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:15:51.733063+00:00", "trade", 15.32, 35.0]
["2026-09-22T19:15:51.733065+00:00", "trade", 15.32, 51.0]
["2026-09-22T19:15:51.733066+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.733116+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.733120+00:00", "trade", 15.32, 15.0]
["2026-09-22T19:15:51.733156+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.733156+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.733817+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.733893+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.734013+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.734013+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.734975+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.736694+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.737777+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.738208+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.738293+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.738493+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.738975+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.739416+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.746658+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.746738+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.747019+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:51.748297+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:52.265303+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:52.265308+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:52.265809+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:52.432065+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:52.432085+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:52.525372+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:52.762729+00:00", "trade", 15.3739, 100.0]
["2026-09-22T19:15:53.391085+00:00", "trade", 15.31, 5.0]
["2026-09-22T19:15:53.391374+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:53.391745+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:53.391916+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:53.391936+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:53.423441+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:53.423481+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:53.772527+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:53.772572+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:53.996600+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:54.051135+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:15:54.306546+00:00", "trade", 15.3329, 2.0]
["2026-09-22T19:15:54.363540+00:00", "trade", 15.3742, 1.0]
["2026-09-22T19:15:55.532047+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:55.939572+00:00", "trade", 15.31, 11.0]
["2026-09-22T19:15:55.958041+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:55.958057+00:00", "trade", 15.31, 265.0]
["2026-09-22T19:15:55.958071+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:55.958091+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:55.958106+00:00", "trade", 15.31, 16.0]
["2026-09-22T19:15:55.958427+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:55.958748+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:55.958764+00:00", "trade", 15.31, 1.0]
["2026-09-22T19:15:55.958988+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:55.959189+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:55.989852+00:00", "trade", 15.3224, 1.0]
["2026-09-22T19:15:56.063222+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:56.109833+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:56.150122+00:00", "trade", 15.3738, 31.0]
["2026-09-22T19:15:56.378923+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:56.379364+00:00", "trade", 15.311, 136.0]
["2026-09-22T19:15:56.379625+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:56.380633+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:56.452073+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:56.452669+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:56.699627+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:56.778014+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:57.865017+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:57.865130+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:15:57.865644+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:15:57.866089+00:00", "trade", 15.31, 6.0]
["2026-09-22T19:15:58.070717+00:00", "trade", 15.3737, 98.0]
["2026-09-22T19:15:58.522110+00:00", "trade", 15.31, 1.0]
["2026-09-22T19:15:58.522113+00:00", "trade", 15.31, 7.0]
["2026-09-22T19:15:58.522152+00:00", "trade", 15.31, 7.0]
["2026-09-22T19:15:58.522155+00:00", "trade", 15.31, 109.0]
["2026-09-22T19:15:58.522188+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:15:58.522188+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:15:58.522192+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.522192+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.522194+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:15:58.522194+00:00", "trade", 15.31, 200.0]
["2026-09-22T19:15:58.522197+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.522207+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.522207+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.522236+00:00", "trade", 15.31, 200.0]
["2026-09-22T19:15:58.522242+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.522245+00:00", "trade", 15.31, 300.0]
["2026-09-22T19:15:58.522247+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.522249+00:00", "trade", 15.31, 7.0]
["2026-09-22T19:15:58.522658+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.522694+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.522703+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:15:58.522704+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.522708+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.522714+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.522714+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.522769+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.522814+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.522899+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.522979+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.523300+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.523340+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.523340+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.523806+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.523821+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.523901+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.524383+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.525520+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.527365+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.529192+00:00", "trade", 15.305, 51.0]
["2026-09-22T19:15:58.534266+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.534291+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.535825+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.536105+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.558524+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.559161+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:15:58.559712+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.559737+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.560273+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.560473+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.560915+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.570918+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:58.713884+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:59.063637+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:59.684866+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:59.684871+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:59.684895+00:00", "trade", 15.3, 69.0]
["2026-09-22T19:15:59.684898+00:00", "trade", 15.3, 31.0]
["2026-09-22T19:15:59.684911+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:59.685387+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:15:59.686480+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:00.008672+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:00.090532+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:00.534875+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:00.534878+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:00.535000+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:00.535316+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.535431+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.535502+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.535607+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.535612+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.535617+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.535617+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:00.535632+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:00.535789+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:00.535793+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.535797+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.535847+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.535872+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.536073+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:00.536158+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:00.536163+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:00.536233+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:00.536274+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:00.536314+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.536554+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:00.536835+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.536839+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:00.536945+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.537035+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.541759+00:00", "trade", 15.3, 1.0]
["2026-09-22T19:16:00.541759+00:00", "trade", 15.3, 1.0]
["2026-09-22T19:16:00.541765+00:00", "trade", 15.3, 23.0]
["2026-09-22T19:16:00.541834+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:00.542308+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.542323+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.542323+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.542518+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.543436+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.543877+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.545235+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.552482+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:00.578128+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:01.022501+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:01.022526+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:01.107684+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:01.544043+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:01.546740+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:01.546764+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:16:01.546795+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:01.546887+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:01.546980+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:01.547005+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:01.547020+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:01.547321+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:01.547602+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:01.547682+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:01.547762+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:01.548203+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:01.548203+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:01.548243+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:01.548288+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:01.548689+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:01.903805+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:01.903850+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:01.904432+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:01.904562+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:01.905038+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:01.905957+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:01.951819+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:01.952526+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:02.021609+00:00", "trade", 15.3, 44.0]
["2026-09-22T19:16:02.256395+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:02.256836+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:02.256876+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:02.256876+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:02.256916+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:02.256916+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:02.257352+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:02.257392+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:02.265436+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:02.265837+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:02.330441+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:02.437109+00:00", "trade", 15.3387, 60.0]
["2026-09-22T19:16:02.567029+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:02.567055+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:02.753568+00:00", "trade", 15.3734, 100.0]
["2026-09-22T19:16:02.962155+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:02.962205+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:02.978338+00:00", "trade", 15.3416, 1.0]
["2026-09-22T19:16:03.068910+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:03.546532+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.546727+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.547093+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.547093+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.547414+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.547414+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.547454+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.547775+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.548973+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.549414+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.591588+00:00", "trade", 15.3295, 30.0]
["2026-09-22T19:16:03.592587+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593108+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593108+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593148+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593188+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593228+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593549+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593549+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593549+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593554+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593589+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593629+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593629+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593669+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593669+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593669+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593990+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593990+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.593990+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.594030+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.594030+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.594030+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.594070+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.594070+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.594070+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.594075+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.602555+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:03.603032+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.246163+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.246333+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.246359+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.281758+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.284043+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.334032+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.334188+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.334338+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.334508+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.334548+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.334548+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.334589+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.334629+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.334989+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.335070+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.335070+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.335110+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.335431+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.335511+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.335511+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.335551+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.335952+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.335987+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.335987+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.336433+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.336433+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.336468+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.336869+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.336909+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.336949+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.336974+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.337100+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.337125+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.338192+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.369421+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.369597+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.369622+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.370639+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.371121+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.418348+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.418368+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.806091+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.807064+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.807264+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.807294+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.807324+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.810467+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.811745+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:04.859839+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.860035+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:04.895542+00:00", "trade", 15.3, 160.0]
["2026-09-22T19:16:04.895564+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:05.533327+00:00", "trade", 15.3386, 100.0]
["2026-09-22T19:16:06.117321+00:00", "trade", 15.3386, 10.0]
["2026-09-22T19:16:06.147515+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:07.085624+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:07.085675+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:07.085805+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:07.085807+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:16:07.086246+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:07.086436+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:07.086522+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:07.095688+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:16:07.803679+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.803734+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.803734+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.803739+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.803754+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.803755+00:00", "trade", 15.29, 26.0]
["2026-09-22T19:16:07.803755+00:00", "trade", 15.29, 74.0]
["2026-09-22T19:16:07.803785+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.803805+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.803825+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.804155+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.804436+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.804596+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.804797+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.804837+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.804837+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.805078+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.805098+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.805113+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.805398+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.805619+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.805879+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.805920+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.806005+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.806030+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.806120+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.806371+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.806396+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.806596+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.806636+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.806636+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.806872+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.806997+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.807117+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.807193+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.807198+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.807388+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.807619+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.807644+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.808110+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.808175+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.808491+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.809318+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.810120+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.810601+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.810641+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.810806+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.811077+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.811117+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.811398+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.811879+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.813162+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.813437+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.813663+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.813758+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.813919+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.813999+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.814360+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.814400+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.823722+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.851003+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:16:07.851126+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:16:07.851283+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.852029+00:00", "trade", 15.295, 52.0]
["2026-09-22T19:16:07.858280+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:16:07.987903+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.987908+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.987948+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.988429+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.988580+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.988780+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.988805+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.989326+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.989336+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.989497+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.989537+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.989577+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.998503+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:07.998939+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:08.526987+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:08.527047+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:08.528736+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:08.528871+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:09.102262+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:09.102738+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:09.805857+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:09.805882+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:09.806449+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:09.806809+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:09.842073+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:10.408963+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:10.409009+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:10.463528+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:10.855527+00:00", "trade", 15.3157, 1.0]
["2026-09-22T19:16:10.983492+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:10.984068+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:10.984414+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:11.309993+00:00", "trade", 15.3732, 7.0]
["2026-09-22T19:16:11.323216+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:11.323236+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:11.323937+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:11.323942+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:11.672613+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:11.673575+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:11.764832+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:13.191379+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:13.191439+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:13.191459+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:16:13.191926+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:13.192071+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:13.192071+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:13.192071+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:13.192171+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:13.194035+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:13.195088+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:13.689809+00:00", "trade", 15.3732, 900.0]
["2026-09-22T19:16:13.698746+00:00", "trade", 15.3732, 100.0]
["2026-09-22T19:16:13.702755+00:00", "trade", 15.3732, 100.0]
["2026-09-22T19:16:13.706258+00:00", "trade", 15.3732, 100.0]
["2026-09-22T19:16:14.096624+00:00", "trade", 15.3291, 7.0]
["2026-09-22T19:16:14.392071+00:00", "trade", 15.3058, 1.0]
["2026-09-22T19:16:14.666721+00:00", "trade", 15.295, 69.0]
["2026-09-22T19:16:14.667389+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:14.667860+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:15.381812+00:00", "trade", 15.295, 600.0]
["2026-09-22T19:16:16.223279+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:16.223485+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:16.253266+00:00", "trade", 15.373, 7.0]
["2026-09-22T19:16:16.905674+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:17.717818+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:18.218821+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:18.750521+00:00", "trade", 15.295, 5.0]
["2026-09-22T19:16:19.938756+00:00", "trade", 15.2985, 50.0]
["2026-09-22T19:16:20.116870+00:00", "trade", 15.3265, 6.0]
["2026-09-22T19:16:22.841163+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:22.841168+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:22.841179+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:22.841201+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:16:22.841213+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:22.841524+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:22.841725+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:22.841930+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:22.842286+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:22.842687+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:22.845183+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:22.886286+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:22.890982+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:22.891022+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:22.891022+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:23.369983+00:00", "trade", 15.373, 100.0]
["2026-09-22T19:16:23.827587+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:23.827637+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:23.828484+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:23.829808+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:23.836238+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:23.884680+00:00", "trade", 15.337, 11.0]
["2026-09-22T19:16:24.852634+00:00", "trade", 15.373, 11.0]
["2026-09-22T19:16:27.316621+00:00", "trade", 15.3263, 30.0]
["2026-09-22T19:16:27.988962+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:28.586054+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:28.586054+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:28.586054+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:28.586118+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:16:28.586470+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:28.586743+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:16:28.587008+00:00", "trade", 15.29, 63.0]
["2026-09-22T19:16:28.589893+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:28.590023+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:28.607917+00:00", "trade", 15.2914, 1.0]
["2026-09-22T19:16:29.389150+00:00", "trade", 15.3729, 1.0]
["2026-09-22T19:16:30.008697+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:30.065031+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.470782+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:16:31.470785+00:00", "trade", 15.29, 99.0]
["2026-09-22T19:16:31.470788+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:16:31.470843+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:16:31.470858+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:16:31.471359+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:16:31.471530+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:16:31.471660+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:16:31.471811+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:16:31.471906+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:16:31.471946+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:16:31.471949+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:16:31.471964+00:00", "trade", 15.285, 99.0]
["2026-09-22T19:16:31.471971+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:16:31.471973+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:16:31.471976+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:16:31.472016+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:16:31.472091+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:16:31.472136+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:16:31.472211+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.472267+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.472292+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:16:31.472367+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.472373+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:16:31.472452+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.472637+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.472858+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.472993+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.473009+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.473048+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.473129+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.473610+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.473931+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.474051+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.479333+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:16:31.479569+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:16:31.479774+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:16:31.479815+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:16:31.479815+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:16:31.479850+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:16:31.479855+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.480371+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.480411+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.480837+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.480837+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.480892+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.482887+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:31.483333+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:32.055761+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:32.285754+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:32.286716+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:33.350499+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:33.350501+00:00", "trade", 15.29, 53.0]
["2026-09-22T19:16:33.350940+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:33.351903+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:33.352379+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:33.416941+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:16:34.294560+00:00", "trade", 15.2959, 1886.0]
["2026-09-22T19:16:36.013962+00:00", "trade", 15.295, 200.0]
["2026-09-22T19:16:36.029037+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.029061+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:16:36.030130+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.224993+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.224993+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.224994+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.224999+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.224999+00:00", "trade", 15.3, 800.0]
["2026-09-22T19:16:36.225004+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225004+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225004+00:00", "trade", 15.3, 60.0]
["2026-09-22T19:16:36.225007+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225007+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:16:36.225011+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225014+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225017+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225017+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225135+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225135+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225175+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225275+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225280+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225285+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225290+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225293+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225317+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225357+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225360+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225375+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225380+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225395+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225395+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225405+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225410+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225410+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225415+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225435+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225455+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225460+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225462+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225465+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225465+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225468+00:00", "trade", 15.3, 7.0]
["2026-09-22T19:16:36.225468+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225471+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225474+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225474+00:00", "trade", 15.3, 33.0]
["2026-09-22T19:16:36.225477+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225480+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225482+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225495+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225500+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225500+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225520+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:16:36.225520+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:16:36.225535+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:16:36.225576+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:16:36.225616+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:16:36.225621+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:16:36.225626+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:16:36.225684+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.225756+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:36.225927+00:00", "trade", 15.3, 54.0]
["2026-09-22T19:16:36.225951+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:36.225955+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:16:36.225958+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:16:36.225961+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:16:36.225964+00:00", "trade", 15.31, 6.0]
["2026-09-22T19:16:36.225988+00:00", "trade", 15.3, 46.0]
["2026-09-22T19:16:36.226032+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:36.226037+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:36.226042+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:36.226048+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:16:36.226077+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:36.226102+00:00", "trade", 15.3, 17.0]
["2026-09-22T19:16:36.226142+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:16:36.226157+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:16:36.226232+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:16:36.226272+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.226352+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.226363+00:00", "trade", 15.31, 51.0]
["2026-09-22T19:16:36.226478+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.226558+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:16:36.226558+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.226559+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:16:36.226593+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:16:36.226673+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.226703+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.226728+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.226798+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.226881+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:16:36.226954+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.227089+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.227115+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:16:36.227139+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.227154+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.227234+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.227435+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.227515+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.227555+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.227570+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.227756+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:36.227756+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:16:36.227926+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:16:36.228237+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.228277+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.228317+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.228357+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.228633+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:16:36.228678+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:16:36.228713+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:16:36.228753+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:16:36.228793+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:16:36.229074+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:16:36.229114+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.229194+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.229555+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.231434+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:16:36.232076+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.232277+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:16:36.232517+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:16:36.232798+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:16:36.232948+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:16:36.233000+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:16:36.233003+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:16:36.233073+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.233118+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.233123+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.234116+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.234397+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.234437+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.235279+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.236837+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.237278+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:16:36.238988+00:00", "trade", 15.315, 100.0]
["2026-09-22T19:16:36.263144+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:16:36.263150+00:00", "trade", 15.32, 5.0]
["2026-09-22T19:16:36.263153+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:16:36.263153+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:16:36.263180+00:00", "quote", 15.32, 15.32]
["2026-09-22T19:16:36.263288+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:16:36.263292+00:00", "trade", 15.32, 600.0]
["2026-09-22T19:16:36.263292+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:16:36.263294+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:16:36.263325+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:16:36.263327+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:16:36.263376+00:00", "trade", 15.325, 100.0]
["2026-09-22T19:16:36.263406+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:16:36.263439+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:16:36.263531+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:16:36.263807+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:16:36.263847+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:16:36.263887+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:16:36.263927+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:16:36.264047+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:16:36.264082+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:16:36.264167+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:16:36.264167+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:16:36.264368+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:16:36.264408+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:16:36.264408+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:16:36.264408+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:16:36.268437+00:00", "trade", 15.33, 14.0]
["2026-09-22T19:16:36.268443+00:00", "trade", 15.33, 21.0]
["2026-09-22T19:16:36.268443+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:16:36.268446+00:00", "trade", 15.33, 30.0]
["2026-09-22T19:16:36.268746+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:16:36.268749+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:16:36.268799+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:16:36.268924+00:00", "trade", 15.33, 4.0]
["2026-09-22T19:16:36.268927+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:16:36.268959+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:16:36.269009+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:16:36.269089+00:00", "trade", 15.325, 100.0]
["2026-09-22T19:16:36.269169+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.269330+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.269370+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.269410+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.269530+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.269570+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.269651+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.269771+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.269806+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.270447+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.270452+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.274141+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.274733+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.277209+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.277680+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.277680+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.278131+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.278131+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.289578+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:16:36.289668+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:16:36.289854+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:16:36.290054+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:16:36.290054+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:16:36.290094+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:16:36.290094+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:16:36.301181+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:16:36.312648+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:16:36.312783+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:16:36.323368+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:16:36.323405+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:16:36.323408+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:16:36.323423+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:16:36.323429+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:16:36.323429+00:00", "trade", 15.34, 28.0]
["2026-09-22T19:16:36.323435+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:16:36.323454+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.323484+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.323499+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.323504+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.323504+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.323509+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.323514+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.323529+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.323574+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.323574+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.323579+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:16:36.323589+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:16:36.323734+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:16:36.323744+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:16:36.323973+00:00", "trade", 15.34, 508.0]
["2026-09-22T19:16:36.324025+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.324039+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:16:36.324150+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.324150+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.324185+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.324306+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.324426+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.324626+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.324787+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.324787+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.331211+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:16:36.331603+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.331608+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.331864+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.332305+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.332831+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.332866+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.333267+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.334124+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.334182+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:16:36.334470+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:16:36.334685+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:16:36.334831+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:16:36.334871+00:00", "trade", 15.34, 7.0]
["2026-09-22T19:16:36.334911+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:16:36.334911+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:16:36.334951+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:16:36.334991+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:16:36.335392+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:16:36.335432+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:16:36.335432+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:16:36.338122+00:00", "trade", 15.34, 60.0]
["2026-09-22T19:16:36.344233+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:16:36.476713+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:16:36.476942+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:16:36.476944+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:16:36.476947+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:16:36.476947+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:16:36.476950+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:16:36.476950+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:16:36.477024+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.477024+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.477074+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.477100+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.477109+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.477225+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.477230+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.477245+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.477266+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:16:36.477269+00:00", "trade", 15.35, 3.0]
["2026-09-22T19:16:36.477290+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.477395+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.477425+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.477430+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.477435+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:16:36.477465+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:16:36.477498+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:16:36.477501+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:16:36.477571+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:16:36.477676+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.477846+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.477876+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.477891+00:00", "trade", 15.35, 78.0]
["2026-09-22T19:16:36.477967+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.478197+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.478237+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.478292+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.478297+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.478403+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.478408+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.478438+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.478518+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.478598+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.478758+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.478914+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.479395+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.482157+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.482157+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.482598+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.485760+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.485760+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.485930+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:16:36.486241+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:16:36.486241+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:16:36.486316+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.486357+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.486362+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.486517+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.486798+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.486838+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.487018+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.487038+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.487078+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.487118+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.487219+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.487234+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.487274+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.487279+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.487279+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.487600+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.487900+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.487920+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.488081+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.488361+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.488442+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.488517+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.488642+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.488767+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.488797+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.488837+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.488878+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.489158+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.489294+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:16:36.489359+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.489444+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.489444+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.489559+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.489599+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.489639+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.489679+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.489679+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.489800+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.489935+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.489965+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.490000+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.490070+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.490241+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.490521+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.490682+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.490722+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.490722+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.490837+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.525054+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:16:36.525209+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.525234+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.526292+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.541487+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:16:36.541487+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:16:36.541489+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.541493+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:16:36.541493+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:16:36.541593+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:16:36.541608+00:00", "trade", 15.36, 5.0]
["2026-09-22T19:16:36.541663+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.542059+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.542059+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.542064+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:16:36.542084+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:16:36.542100+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:16:36.542100+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:16:36.542100+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.542103+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:16:36.542124+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.542455+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.542480+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.542540+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.542615+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.542621+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.542736+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.542776+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.542866+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.542896+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.542901+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.542936+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.543057+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.543162+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.543167+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.543218+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.543222+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:16:36.543222+00:00", "trade", 15.36, 14.0]
["2026-09-22T19:16:36.543322+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.543432+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.543653+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.543698+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.544099+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.544099+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.544575+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.544736+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.545177+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.545775+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:16:36.558790+00:00", "trade", 15.36, 14.0]
["2026-09-22T19:16:36.611054+00:00", "trade", 15.326, 10.0]
["2026-09-22T19:16:36.694347+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.694347+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.694347+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.742005+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.771267+00:00", "trade", 15.36, 6.0]
["2026-09-22T19:16:36.772894+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.828707+00:00", "trade", 15.3136, 22.0]
["2026-09-22T19:16:36.828764+00:00", "trade", 15.3136, 25.0]
["2026-09-22T19:16:36.828797+00:00", "trade", 15.3132, 99.0]
["2026-09-22T19:16:36.829669+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.830190+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.849962+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:16:36.850514+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.850559+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.870983+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.871008+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:16:36.874847+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.874861+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:36.874879+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:36.874885+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:36.874897+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:36.874897+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.874897+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.874902+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.874902+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.874903+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:36.874927+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:16:36.874947+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.874957+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:16:36.874957+00:00", "trade", 15.38, 200.0]
["2026-09-22T19:16:36.874967+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.874967+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.875012+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.875042+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.875047+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.875047+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.875047+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.875052+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.875062+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.875067+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:16:36.875092+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:36.875102+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:36.875102+00:00", "trade", 15.37, 24.0]
["2026-09-22T19:16:36.875104+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:16:36.875129+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:36.875131+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:36.875134+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:36.875134+00:00", "trade", 15.38, 176.0]
["2026-09-22T19:16:36.875143+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:16:36.875152+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:36.875363+00:00", "trade", 15.375, 67.0]
["2026-09-22T19:16:36.875403+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:36.875426+00:00", "trade", 15.375, 33.0]
["2026-09-22T19:16:36.875443+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:36.875444+00:00", "trade", 15.37, 72.0]
["2026-09-22T19:16:36.875456+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:36.875691+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:36.875700+00:00", "trade", 15.37, 5.0]
["2026-09-22T19:16:36.875709+00:00", "trade", 15.37, 95.0]
["2026-09-22T19:16:36.875719+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:36.875724+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:36.875724+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:36.875754+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:36.876085+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:36.876165+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:36.876165+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:36.879042+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:36.879272+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:36.879327+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:36.879568+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.879663+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.879889+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.879909+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.879969+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.880039+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.880124+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.880485+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.880550+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.880550+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.881648+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:36.883808+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.885482+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.885968+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.885968+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.886008+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.886129+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.886610+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.886650+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.886845+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.948748+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.949093+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.949429+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.949635+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.949640+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.949665+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.949680+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.949685+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.949870+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.949910+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.949951+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.950351+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.950868+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.950873+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.975125+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.975201+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.975797+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.976278+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.976318+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.976559+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.976639+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.977120+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.977160+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.977596+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.977636+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.978123+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.978158+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:36.978519+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.008875+00:00", "trade", 15.37, 400.0]
["2026-09-22T19:16:37.009960+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:16:37.132601+00:00", "trade", 15.37, 67.0]
["2026-09-22T19:16:37.132676+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.132706+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.132876+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:37.132906+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:37.132959+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:37.133217+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:37.133237+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.133292+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:37.133533+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.133533+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:37.133728+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:37.133733+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:37.133768+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:37.133808+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:37.133969+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.134009+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.134009+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.134209+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:37.134570+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.134650+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.134931+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.134971+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.162096+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:37.184544+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.185025+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.280629+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:37.281019+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.281270+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.281535+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.281540+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.282056+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.282056+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.285018+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.285459+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.285459+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.372702+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:37.373649+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.390887+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:37.391492+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.537101+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:37.548278+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:37.778228+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.778293+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.778819+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.779120+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:37.779220+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:38.109166+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:38.109607+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:38.127044+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:38.127127+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:38.127690+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:38.128171+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:38.245666+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:39.048473+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:39.629712+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:39.629912+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:39.629958+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:39.630040+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:39.630133+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:39.630160+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:39.630419+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:39.630474+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:39.630509+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:39.630604+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:39.630604+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:39.630659+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:39.631040+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:39.631130+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:39.633862+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:39.644106+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:40.080407+00:00", "trade", 15.3351, 10.0]
["2026-09-22T19:16:40.097932+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:40.098654+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:40.099135+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:40.099140+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:40.099175+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:40.624105+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:40.624225+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:40.624706+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:40.624746+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:40.624746+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:40.625183+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:41.016494+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:16:41.017472+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:16:41.017745+00:00", "trade", 15.37, 45.0]
["2026-09-22T19:16:41.052529+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:16:41.060499+00:00", "trade", 15.38, 50.0]
["2026-09-22T19:16:41.060501+00:00", "trade", 15.38, 20.0]
["2026-09-22T19:16:41.060504+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:16:41.060507+00:00", "trade", 15.38, 200.0]
["2026-09-22T19:16:41.060514+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:41.060530+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:41.060531+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:16:41.060534+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:16:41.060534+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:41.060552+00:00", "trade", 15.38, 3.0]
["2026-09-22T19:16:41.060560+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:41.060595+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:41.060599+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:41.060614+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:41.060665+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:41.060665+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:41.060670+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:41.060675+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:41.060675+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:41.060680+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:41.060685+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:41.060690+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:41.060691+00:00", "trade", 15.38, 1.0]
["2026-09-22T19:16:41.060694+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:16:41.060697+00:00", "trade", 15.38, 200.0]
["2026-09-22T19:16:41.060725+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:16:41.060740+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:16:41.060799+00:00", "trade", 15.38, 500.0]
["2026-09-22T19:16:41.060799+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:16:41.060799+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:16:41.060850+00:00", "trade", 15.39, 26.0]
["2026-09-22T19:16:41.060850+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.060850+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.060904+00:00", "trade", 15.38, 60.0]
["2026-09-22T19:16:41.061139+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:16:41.061206+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.061367+00:00", "trade", 15.385, 2.0]
["2026-09-22T19:16:41.061557+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.061562+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.061623+00:00", "trade", 15.38, 200.0]
["2026-09-22T19:16:41.061657+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.061727+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.061767+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.061847+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.061867+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.061951+00:00", "trade", 15.379, 49.0]
["2026-09-22T19:16:41.061973+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.062026+00:00", "trade", 15.385, 113.0]
["2026-09-22T19:16:41.062048+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.062168+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.062384+00:00", "trade", 15.3803, 44.0]
["2026-09-22T19:16:41.062524+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.062624+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.062649+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.063415+00:00", "trade", 15.385, 113.0]
["2026-09-22T19:16:41.070849+00:00", "trade", 15.3705, 18.0]
["2026-09-22T19:16:41.071490+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.072012+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.072448+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.094978+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:16:41.095112+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.096419+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:16:41.096470+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.096990+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:16:41.097110+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:16:41.097291+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:16:41.097297+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:16:41.097339+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:16:41.097363+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:16:41.097447+00:00", "trade", 15.385, 200.0]
["2026-09-22T19:16:41.097531+00:00", "trade", 15.385, 200.0]
["2026-09-22T19:16:41.097818+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.098339+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.098339+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.098358+00:00", "trade", 15.3835, 42.0]
["2026-09-22T19:16:41.098773+00:00", "trade", 15.385, 40.0]
["2026-09-22T19:16:41.098780+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.102192+00:00", "trade", 15.385, 200.0]
["2026-09-22T19:16:41.105212+00:00", "trade", 15.385, 2000.0]
["2026-09-22T19:16:41.106457+00:00", "trade", 15.385, 110.0]
["2026-09-22T19:16:41.107843+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:16:41.118863+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.119224+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.119329+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.119329+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.119825+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.137987+00:00", "trade", 15.385, 200.0]
["2026-09-22T19:16:41.161209+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.161435+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.161460+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.161800+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.161961+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.162191+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.162231+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.162282+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.162282+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.162317+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.162758+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.261347+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:16:41.261473+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.261954+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.261989+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.978320+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.979342+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.979984+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:41.990549+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:42.784229+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:43.632974+00:00", "trade", 15.3379, 100.0]
["2026-09-22T19:16:44.958947+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:44.958973+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:44.959003+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:44.959313+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:44.959459+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:44.959917+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:16:44.960792+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:44.960792+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:44.966821+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:44.966899+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:16:45.959581+00:00", "trade", 15.39, 10.0]
["2026-09-22T19:16:45.967028+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:45.967639+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:45.968121+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:46.165716+00:00", "trade", 15.3355, 1.0]
["2026-09-22T19:16:47.948361+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:47.950416+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:48.401751+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:48.529034+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:48.538180+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:16:48.538180+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:16:48.538181+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:48.538241+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:16:48.538296+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:16:48.538301+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:16:48.538376+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:16:48.538441+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:16:48.538441+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:16:48.538444+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:16:48.538532+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:16:48.538717+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:16:48.538727+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:16:48.538737+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:16:48.538998+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:16:48.539168+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:16:48.539188+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:16:48.539238+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:16:48.539278+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:16:48.539318+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:16:48.539359+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:16:48.539359+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:16:48.539514+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:16:48.539554+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:16:48.539692+00:00", "trade", 15.3869, 41.0]
["2026-09-22T19:16:48.539714+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:16:48.539850+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:16:48.539875+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:16:48.540258+00:00", "trade", 15.39, 11.0]
["2026-09-22T19:16:48.549663+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:16:48.571277+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:16:48.571300+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.571310+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.571310+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.571320+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.571325+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.571340+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.571886+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.571941+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.571971+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.571981+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.572332+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.572382+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.572382+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.572422+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.572422+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.572422+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.572878+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.576437+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.578492+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.578607+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:16:48.579028+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:16:48.579083+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:16:48.579128+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:16:48.579168+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.579261+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:16:48.579264+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.579529+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:16:48.579634+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.579890+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:16:48.579970+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:16:48.580010+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:16:48.580010+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:16:48.580111+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.580161+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.580361+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.580637+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.580772+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.623198+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:48.648723+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:16:49.096656+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:49.096681+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:49.097152+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:49.097217+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:49.668362+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:49.669325+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:49.669325+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:49.669826+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:50.890888+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:50.930406+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:50.930503+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:50.930523+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:50.930543+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:50.930617+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:50.930617+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:50.930620+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:50.930798+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.930833+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:50.930836+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:16:50.930989+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.931019+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.931054+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.931109+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.931174+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:50.931214+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:50.931255+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:50.931335+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.931375+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.931495+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.931856+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.931896+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.931936+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.932087+00:00", "trade", 15.4054, 41.0]
["2026-09-22T19:16:50.932332+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.932914+00:00", "trade", 15.41, 300.0]
["2026-09-22T19:16:50.934773+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:16:50.944035+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.944461+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.944576+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.944897+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.945258+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.945378+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.945378+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.945539+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.945699+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.945819+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.945859+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.945980+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.945980+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.946020+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.950926+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:50.994197+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:51.068847+00:00", "trade", 15.3377, 30.0]
["2026-09-22T19:16:51.966991+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:52.778839+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.779696+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.780162+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.780162+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.780212+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.780638+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.788798+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.793579+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:52.793580+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:16:52.793583+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:52.793586+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:52.794206+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:52.794500+00:00", "trade", 15.41, 180.0]
["2026-09-22T19:16:52.794582+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:52.794622+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.794857+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:52.795063+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.795148+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.795298+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.795499+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.795504+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.796140+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.796541+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.797499+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.797940+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.802380+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.802992+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.803042+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.803182+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.803188+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:52.803713+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.803804+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.803864+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:52.804463+00:00", "trade", 15.41, 8.0]
["2026-09-22T19:16:52.804463+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:16:52.804465+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:52.804500+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:52.804510+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:52.804540+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:16:52.804540+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.804550+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:16:52.804605+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:16:52.804661+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.804665+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:52.805463+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.805548+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.805548+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.805663+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.805984+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.806184+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.806425+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.806505+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.806824+00:00", "trade", 15.41, 300.0]
["2026-09-22T19:16:52.806884+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:52.806959+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:52.807021+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.807101+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.807142+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.807583+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.807623+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.807623+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.807696+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:16:52.808064+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.814584+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.815106+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.815106+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.815186+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.815547+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.815627+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.815667+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.815667+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.845959+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.846280+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.846916+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.890249+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:52.923664+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:53.805008+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:53.813498+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:53.813578+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:54.064170+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:54.064180+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:54.064185+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:54.064190+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:54.064220+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:54.064696+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:54.064831+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:54.065553+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:54.065794+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:54.065914+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:54.066671+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:54.066871+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:54.111127+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:55.066722+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:55.066727+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:55.067720+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:55.265833+00:00", "trade", 15.405, 1.0]
["2026-09-22T19:16:55.271803+00:00", "trade", 15.405, 2.0]
["2026-09-22T19:16:55.300001+00:00", "trade", 15.405, 2.0]
["2026-09-22T19:16:55.738505+00:00", "trade", 15.405, 4.0]
["2026-09-22T19:16:56.666223+00:00", "trade", 15.3405, 10.0]
["2026-09-22T19:16:57.433494+00:00", "trade", 15.405, 9.0]
["2026-09-22T19:16:58.538256+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:58.538277+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:16:58.538279+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:58.538281+00:00", "trade", 15.41, 20.0]
["2026-09-22T19:16:58.538283+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:58.538284+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:16:58.538289+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:58.538292+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:58.538359+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:58.538389+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:58.538429+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.538429+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:16:58.538470+00:00", "trade", 15.42, 20.0]
["2026-09-22T19:16:58.538482+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:16:58.538500+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.538520+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.538535+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.538536+00:00", "trade", 15.405, 136.0]
["2026-09-22T19:16:58.538540+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.538605+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.538795+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.538861+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.538867+00:00", "trade", 15.41, 216.0]
["2026-09-22T19:16:58.538888+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:58.538999+00:00", "trade", 15.405, 8.0]
["2026-09-22T19:16:58.539046+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.539051+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.539071+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.539166+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.539211+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.539247+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.539285+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:58.539286+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.539315+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:58.539348+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:58.539352+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.539407+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.539426+00:00", "trade", 15.4175, 229.0]
["2026-09-22T19:16:58.539487+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.539687+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.539913+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.539928+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:16:58.540081+00:00", "trade", 15.415, 205.0]
["2026-09-22T19:16:58.540169+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.540209+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.540690+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.540690+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.540725+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:16:58.546460+00:00", "trade", 15.415, 400.0]
["2026-09-22T19:16:58.546493+00:00", "trade", 15.415, 400.0]
["2026-09-22T19:16:58.546766+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:16:58.546769+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:16:58.546769+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:16:58.547331+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.547398+00:00", "trade", 15.415, 400.0]
["2026-09-22T19:16:58.547451+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:16:58.547631+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:16:58.547656+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:16:58.547671+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:16:58.547675+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:16:58.547687+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:16:58.547732+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.547732+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.547737+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.547807+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.547852+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.547852+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.547887+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.547892+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.547992+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.548087+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.548208+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.548328+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.548328+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.548408+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.548408+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.548448+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.548609+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.548759+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.548769+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.548849+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.549090+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.549091+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:16:58.549095+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.549095+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.549095+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.549130+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.549151+00:00", "trade", 15.415, 400.0]
["2026-09-22T19:16:58.549170+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.549210+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.549411+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.549473+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:16:58.549531+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.549531+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.549611+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.549611+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.549691+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.549852+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:16:58.549852+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.549892+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550012+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550012+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550035+00:00", "trade", 15.4175, 100.0]
["2026-09-22T19:16:58.550092+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550092+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550127+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550168+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550368+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550373+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550533+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550533+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550568+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550573+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550649+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550769+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550809+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550809+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550889+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550889+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550944+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550994+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.550994+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.551130+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.551250+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.551290+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.551370+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.551410+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.551410+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.551575+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:58.551691+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.551771+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.551892+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.552333+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.552774+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.552774+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.552774+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.552809+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.552946+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:58.553292+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:58.553331+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:58.553711+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.553771+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.553773+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:58.554251+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:58.554492+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:58.554531+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:58.554693+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:58.555132+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:58.555213+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:58.555334+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:58.555613+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:58.556092+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:58.556762+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:58.556855+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:58.557094+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.558051+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.558056+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.558365+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:16:58.558532+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.558532+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.559014+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.559054+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.559093+00:00", "trade", 15.415, 400.0]
["2026-09-22T19:16:58.559177+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:58.559495+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.559535+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.559971+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.560011+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.560131+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.560492+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.560492+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.560572+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.560933+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.560973+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.560978+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.561093+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.561414+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.561494+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.561494+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.561575+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.561855+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.561976+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.561976+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.562056+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.562064+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:58.562336+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.562452+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.562537+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.562537+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.562772+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.562933+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.563013+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.563013+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.563254+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.566817+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.568743+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:16:58.568983+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:58.569350+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:58.569576+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:58.569975+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.570576+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.570616+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.570971+00:00", "trade", 15.42, 1900.0]
["2026-09-22T19:16:58.571017+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.571097+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.571137+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.571137+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.571137+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.571458+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.571578+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.571578+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.571578+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.571844+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.571914+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.572100+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.572208+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:16:58.572210+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:16:58.572295+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.572375+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.572420+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.572430+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.572461+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.572466+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.572486+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.572716+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.572801+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.572801+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.573022+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.573057+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.573057+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.573217+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.573298+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.573298+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.573418+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.573578+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.573739+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.573739+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.573739+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.573779+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.574260+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.574335+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.574375+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.577021+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.582759+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:58.583487+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.599548+00:00", "trade", 15.425, 2900.0]
["2026-09-22T19:16:58.600447+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.600708+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.601139+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.601139+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.601184+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.601199+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.601264+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.602131+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:58.602296+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.602412+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.602427+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.602923+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.602988+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.603108+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.620600+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.620851+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.620916+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.621352+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.621377+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.621472+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.621913+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.630260+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:58.632522+00:00", "trade", 15.425, 2900.0]
["2026-09-22T19:16:58.638602+00:00", "trade", 15.425, 2900.0]
["2026-09-22T19:16:58.646842+00:00", "trade", 15.425, 2900.0]
["2026-09-22T19:16:58.647574+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.647589+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.648161+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.648241+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.648401+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.648722+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.648882+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.648923+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:58.648963+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.649049+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:16:58.649404+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.785352+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.785628+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.785768+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.786129+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.786405+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:58.787207+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.603872+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.649925+00:00", "trade", 15.425, 50.0]
["2026-09-22T19:16:59.650972+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.651140+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.651224+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.651525+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.652993+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.653038+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.653450+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.653810+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.653889+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.653892+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.654256+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.654370+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.655651+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.656129+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.656376+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.656571+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.657010+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.657452+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.657807+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.657891+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.658348+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.658851+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.658875+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.659332+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.659449+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.659771+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.660213+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.660219+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.660652+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.660811+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.661091+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.661539+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.661611+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.662387+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.662414+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.662555+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.662987+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.663018+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.663018+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.663023+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.663033+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.663133+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.663253+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:59.663455+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:16:59.663494+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:16:59.663604+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:59.663728+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:16:59.663734+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:16:59.663734+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:59.663734+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:16:59.663774+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.663927+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.663972+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.664038+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:16:59.664176+00:00", "trade", 15.42, 300.0]
["2026-09-22T19:16:59.664250+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.664693+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.665081+00:00", "trade", 15.42, 300.0]
["2026-09-22T19:16:59.665493+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.666254+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.666678+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.666747+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:16:59.667015+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.667734+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.668606+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.669021+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.669054+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.673456+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.674617+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.679008+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.680138+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.680893+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:16:59.681938+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.682980+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.683996+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.685181+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.687503+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.687876+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:16:59.688242+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.689448+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.690170+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.690621+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.691060+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.691421+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.693938+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.694428+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.695222+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.695703+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.696142+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.696464+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.696663+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.696957+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.697213+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.701312+00:00", "trade", 15.42, 300.0]
["2026-09-22T19:16:59.702346+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.702481+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.704138+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.704968+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.707663+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.708153+00:00", "trade", 15.425, 300.0]
["2026-09-22T19:16:59.716826+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.728511+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:16:59.729489+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:16:59.729883+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.729886+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:16:59.729892+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:16:59.729895+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:16:59.729897+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.729925+00:00", "trade", 15.43, 50.0]
["2026-09-22T19:16:59.729957+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.729961+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:16:59.729964+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:16:59.729988+00:00", "trade", 15.43, 50.0]
["2026-09-22T19:16:59.729992+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.730042+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.730057+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.730067+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.730069+00:00", "trade", 15.43, 60.0]
["2026-09-22T19:16:59.730077+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.730077+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.730092+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.730092+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.730127+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:16:59.730127+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.730127+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.730127+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.730159+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:16:59.730159+00:00", "trade", 15.43, 1.0]
["2026-09-22T19:16:59.730162+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.730177+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.730218+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.730233+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.730308+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:16:59.730323+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:16:59.730433+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.730443+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.730469+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.730488+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.730493+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:16:59.730513+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.730664+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.730754+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.730794+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.730914+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.731115+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.731275+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.731315+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.731315+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.731395+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.731556+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.731596+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.731701+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.733260+00:00", "trade", 15.425, 282.0]
["2026-09-22T19:16:59.741526+00:00", "trade", 15.43, 11.0]
["2026-09-22T19:16:59.741725+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:16:59.767166+00:00", "trade", 15.435, 4.0]
["2026-09-22T19:16:59.767196+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.829228+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.829268+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:16:59.829309+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:16:59.829499+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.829730+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.829785+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.829790+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.829825+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.829830+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.830025+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.830120+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.830546+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.830546+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.830787+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.831268+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.831268+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:16:59.930530+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:00.008716+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:00.418060+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:00.418497+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:00.522176+00:00", "trade", 15.43, 1.0]
["2026-09-22T19:17:00.522930+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:00.523371+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:00.523391+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:00.523572+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:00.523652+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:00.524173+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:00.524614+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:00.564765+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:00.752435+00:00", "trade", 15.43, 200.0]
["2026-09-22T19:17:01.644290+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:01.648455+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.123371+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:02.123852+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:02.123873+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:02.123893+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.124374+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.124414+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.124454+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.124855+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.124855+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.124935+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.124935+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.125331+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.125411+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.125436+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.125436+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.125812+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.125852+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.125932+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.125972+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.126319+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.126319+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.126454+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.126459+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.126855+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.126895+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.126935+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.126935+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.127291+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.127331+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.127411+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.127451+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.127812+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.127812+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.127932+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.127932+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.128293+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.128293+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.128413+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.128413+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.128774+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.128854+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.128894+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.128894+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.129250+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.129336+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.129371+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.129451+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.129691+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.129772+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.129892+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.129897+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.130213+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.130213+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.130333+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.130654+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.130734+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.130734+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.130854+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.131135+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.131175+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.131215+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.131335+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.131576+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.131696+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.131776+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.131811+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.132052+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.132172+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.132212+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.132253+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.132533+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.132653+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.132694+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.132774+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.132974+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.133135+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.133135+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.133255+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.133455+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.133656+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.133656+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.133736+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.133896+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.134097+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.134137+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.134212+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.134372+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.134613+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.134613+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.639094+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.639119+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.640879+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.786791+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.786816+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:02.839697+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:03.001137+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:03.010422+00:00", "trade", 15.3734, 1.0]
["2026-09-22T19:17:03.069588+00:00", "trade", 15.3776, 5.0]
["2026-09-22T19:17:04.828915+00:00", "trade", 15.3776, 13.0]
["2026-09-22T19:17:05.031772+00:00", "trade", 15.42, 800.0]
["2026-09-22T19:17:05.032840+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:05.033546+00:00", "trade", 15.42, 300.0]
["2026-09-22T19:17:05.033877+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:05.034398+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:05.034398+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:05.034438+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:05.034479+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:05.034880+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:05.034960+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:05.035396+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:05.035837+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:05.036358+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:05.036960+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:05.552414+00:00", "trade", 15.425, 43.0]
["2026-09-22T19:17:05.552444+00:00", "trade", 15.425, 175.0]
["2026-09-22T19:17:06.597185+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:06.597711+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:06.597826+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:06.608309+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:17:06.628073+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:06.889030+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:06.889681+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:07.051433+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:17:07.094453+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:17:08.167712+00:00", "trade", 15.3906, 22.0]
["2026-09-22T19:17:08.167865+00:00", "trade", 15.425, 54.0]
["2026-09-22T19:17:08.572437+00:00", "trade", 15.3783, 8.0]
["2026-09-22T19:17:09.360286+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:17:11.661353+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:17:11.688252+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:17:11.688255+00:00", "trade", 15.425, 50.0]
["2026-09-22T19:17:11.829525+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:11.829725+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:11.830206+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:12.071325+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:12.071927+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:12.072363+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:12.093007+00:00", "trade", 15.3751, 10.0]
["2026-09-22T19:17:12.565495+00:00", "trade", 15.3961, 1.0]
["2026-09-22T19:17:13.152493+00:00", "trade", 15.3862, 1.0]
["2026-09-22T19:17:13.201910+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:17:13.207217+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:17:13.216287+00:00", "trade", 15.42, 300.0]
["2026-09-22T19:17:13.337816+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:13.444479+00:00", "trade", 15.42, 11.0]
["2026-09-22T19:17:14.419502+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:14.419527+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:14.889772+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.041949+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.041952+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:17:15.041955+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:15.041955+00:00", "trade", 15.42, 99.0]
["2026-09-22T19:17:15.042013+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:17:15.042028+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:17:15.042080+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.042110+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.042110+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.042320+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.042330+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.042331+00:00", "trade", 15.42, 76.0]
["2026-09-22T19:17:15.042352+00:00", "trade", 15.42, 24.0]
["2026-09-22T19:17:15.042466+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.042491+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:17:15.042536+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:17:15.042611+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.042932+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.043052+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.043092+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.043117+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.043172+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.043227+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.043252+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.043252+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.043273+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.043333+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.043333+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.043413+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.043493+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.043493+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.043528+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.043573+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.043734+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.043849+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.043869+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.043889+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.043929+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.044049+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.044049+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.044170+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.044330+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.044490+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.044571+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.045052+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.045573+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.046009+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.051653+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.052089+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.052114+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.052119+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.052153+00:00", "trade", 15.41, 4.0]
["2026-09-22T19:17:15.052174+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.052174+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.052575+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.052615+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.052755+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.052815+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.053612+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.299308+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:17:15.301497+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:15.532556+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:17:15.532969+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.533370+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.533450+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.533450+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.552304+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:17:15.552936+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.553051+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.553377+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.557272+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.557287+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.557302+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:15.557352+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.557353+00:00", "trade", 15.42, 282.0]
["2026-09-22T19:17:15.557356+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:17:15.557382+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.557382+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.557387+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.557387+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.557392+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.557407+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.557417+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.557539+00:00", "trade", 15.42, 412.0]
["2026-09-22T19:17:15.557542+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:15.557607+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:15.557627+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.557637+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.557648+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.557648+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:15.557650+00:00", "trade", 15.42, 333.0]
["2026-09-22T19:17:15.557652+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:15.557668+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:15.557668+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:15.557672+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:15.557702+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:15.557702+00:00", "trade", 15.42, 312.0]
["2026-09-22T19:17:15.557713+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.557713+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.557718+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.557738+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:17:15.557743+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.557744+00:00", "trade", 15.415, 412.0]
["2026-09-22T19:17:15.557753+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.557818+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.557873+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.557938+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.557984+00:00", "trade", 15.415, 333.0]
["2026-09-22T19:17:15.558020+00:00", "trade", 15.415, 412.0]
["2026-09-22T19:17:15.558139+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.558179+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.558259+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.558299+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.558339+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.558459+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.558580+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.558715+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.559096+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.559101+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.559392+00:00", "trade", 15.415, 400.0]
["2026-09-22T19:17:15.559542+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.559542+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.559617+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.560098+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.560103+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.560539+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.598460+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.599031+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:15.658693+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:15.659129+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:15.659209+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:15.659250+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:15.659250+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:15.712867+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:15.713308+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:15.769728+00:00", "trade", 15.3876, 32.0]
["2026-09-22T19:17:16.269067+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:16.269848+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:17:16.270004+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:16.270034+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:16.270570+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:16.270610+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:16.270811+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:16.271268+00:00", "trade", 15.41, 1100.0]
["2026-09-22T19:17:16.295328+00:00", "trade", 15.42, 300.0]
["2026-09-22T19:17:16.295329+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:16.295770+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:16.296301+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:16.296387+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:16.296462+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:16.296482+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:16.296722+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:16.296737+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:16.296793+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:16.296793+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:16.296858+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:16.296998+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:16.297219+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:16.297279+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:16.330593+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:17.022140+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:17.022205+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:17.022230+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:17.210158+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:17.210233+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:17.210353+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:17.210614+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:17.210834+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:17.210834+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:17.210874+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:17.210914+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:17.210954+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:17.211315+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:17.211436+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:17.219720+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:17.221013+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:18.217461+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:18.218095+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:18.218644+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:18.218793+00:00", "trade", 15.415, 243.0]
["2026-09-22T19:17:18.219551+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:18.219962+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:18.220383+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:18.220524+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:18.227685+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:18.227701+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:18.227771+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:18.227861+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:18.227886+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:18.227889+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:18.227889+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:18.227889+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:18.228407+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:18.228447+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:18.228553+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:18.228843+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:18.229054+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:18.229305+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:18.229370+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:18.229370+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:18.229605+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:18.229605+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:18.235529+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:18.261616+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:19.228732+00:00", "trade", 15.425, 2.0]
["2026-09-22T19:17:20.008760+00:00", "trade", 15.4218, 200.0]
["2026-09-22T19:17:20.012747+00:00", "trade", 15.425, 1.0]
["2026-09-22T19:17:20.131705+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.132186+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.132186+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.132266+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.132707+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.133183+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.203130+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.904029+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.904535+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.917681+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:20.918117+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:20.918162+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:20.918203+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:20.918443+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:20.929805+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:20.997025+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:20.997027+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:20.997030+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:20.997136+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:20.997161+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:20.997421+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.997491+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.997506+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.997657+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.997747+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:20.997907+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:20.998048+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:20.998268+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.998343+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.998504+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.998825+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.998905+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:20.998945+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:21.027640+00:00", "trade", 15.42, 500.0]
["2026-09-22T19:17:21.028636+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:21.028661+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:21.028891+00:00", "trade", 15.4204, 45.0]
["2026-09-22T19:17:21.056380+00:00", "trade", 15.3778, 100.0]
["2026-09-22T19:17:21.123105+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:21.123181+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:21.123211+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:21.612145+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:21.613107+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:22.005592+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:22.005597+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:22.005873+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:22.774831+00:00", "trade", 15.3793, 7.0]
["2026-09-22T19:17:23.103231+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:23.103472+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:23.103993+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:23.104233+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:23.104474+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:23.104509+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:23.104589+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:23.104950+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:23.104950+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:23.104955+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:23.808515+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:23.808861+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:23.809383+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:23.809778+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:24.516421+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:24.707025+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:26.382861+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:27.467032+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:28.590707+00:00", "trade", 15.378, 10.0]
["2026-09-22T19:17:28.954832+00:00", "trade", 15.4128, 45.0]
["2026-09-22T19:17:29.605129+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:29.606226+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:29.606663+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:30.008736+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:30.642484+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:30.642920+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:30.643717+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:30.643717+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:30.644198+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.008386+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:17:31.008501+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:31.008504+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:17:31.008508+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:31.008508+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:31.008510+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:31.008555+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:31.008561+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:31.008564+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:31.008626+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.008631+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.008681+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.008791+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.008808+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:31.008813+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:31.008816+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:31.008817+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.008819+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:31.008821+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.008821+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.008826+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.008842+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.008844+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:31.008887+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.008902+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.008922+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.008937+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.008971+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:17:31.008973+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:17:31.008976+00:00", "trade", 15.42, 2.0]
["2026-09-22T19:17:31.008988+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:31.009037+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.009057+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.009057+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.009067+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:31.009072+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.009072+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.009072+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.009072+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.009108+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.009108+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.009152+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:17:31.009177+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:17:31.009232+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:17:31.009323+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.009352+00:00", "trade", 15.42, 40.0]
["2026-09-22T19:17:31.009400+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:31.009403+00:00", "trade", 15.42, 60.0]
["2026-09-22T19:17:31.009475+00:00", "trade", 15.42, 40.0]
["2026-09-22T19:17:31.009523+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.009603+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.009639+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.009643+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.009650+00:00", "trade", 15.415, 282.0]
["2026-09-22T19:17:31.009659+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.009719+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.009803+00:00", "trade", 15.419, 42.0]
["2026-09-22T19:17:31.009964+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.010084+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.010135+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.010160+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.010160+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.010224+00:00", "trade", 15.4194, 40.0]
["2026-09-22T19:17:31.010260+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.010360+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.010395+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.010400+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.010521+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.010521+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.010561+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.010761+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.010894+00:00", "trade", 15.4185, 46.0]
["2026-09-22T19:17:31.011122+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.011563+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.012506+00:00", "trade", 15.42, 40.0]
["2026-09-22T19:17:31.013282+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.013488+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.013513+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.013678+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.013723+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.013763+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.013859+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.013879+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.014169+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.014295+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.014390+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.014440+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:31.015483+00:00", "trade", 15.42, 60.0]
["2026-09-22T19:17:31.016485+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.016640+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.016670+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.017041+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.017322+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.017457+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.017482+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.019151+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.019181+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.019763+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.019763+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.019843+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.020284+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.024058+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.029135+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.029160+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.032608+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.056492+00:00", "trade", 15.42, 1300.0]
["2026-09-22T19:17:31.081689+00:00", "trade", 15.42, 31.0]
["2026-09-22T19:17:31.083264+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.083745+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.084106+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.091173+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.110448+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.119941+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.222671+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.223132+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.223152+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.223307+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.223588+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.223753+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.223954+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.224470+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.224510+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.224525+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.224550+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.224550+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.224791+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.225111+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.225352+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.225352+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:31.422202+00:00", "trade", 15.42, 6.0]
["2026-09-22T19:17:31.428872+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:17:32.042017+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:32.042097+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:32.042177+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:32.042252+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.042277+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.042538+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.042573+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.042643+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.042658+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.042658+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.042809+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.042854+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.042899+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.042974+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.043054+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.043094+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.043375+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.043375+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.088031+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:32.088237+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.088262+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.088979+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.093635+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.094071+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.131886+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:32.132126+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.132151+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.132718+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.132718+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.133129+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.205271+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:32.205466+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.205496+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.205827+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.206027+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.206108+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.206268+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.245241+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:32.245486+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.245511+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.245802+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.245842+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.246018+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.246083+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.246283+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.246283+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.246323+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.246764+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.337530+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:32.337761+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.337781+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.338503+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.338793+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.376443+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:32.376689+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.376714+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.377436+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.377726+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.420543+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:32.420774+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.420799+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.421490+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.421816+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.478195+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:32.478436+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.478461+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.479173+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.479474+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.493402+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.493868+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.493868+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.494123+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.494284+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.533136+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:32.533352+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.533377+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.533693+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.534074+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.534374+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.534379+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.534735+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.534815+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.535241+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.535296+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.535697+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.535818+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.536299+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.536334+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.536735+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.586874+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:32.587115+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.587476+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.587751+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.587832+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.587872+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.587907+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.587952+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.588353+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.588834+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.602242+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:32.603238+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.603960+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.604401+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.626248+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:32.626443+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.626724+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.626804+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.627045+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.627286+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.627726+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.665176+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:32.666178+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:32.666409+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.666434+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.666699+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.666780+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.666780+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.667221+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.667461+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.667897+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.677460+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.678342+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.678823+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.800022+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.800864+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.800899+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.800899+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.800944+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:32.801300+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.216519+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.216960+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.271294+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.271815+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.271820+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.272216+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.272256+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.364200+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.364225+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.364646+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.364687+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.653905+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.654306+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.654597+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.654702+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.655178+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.655203+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.655258+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.655283+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.655770+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.655820+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:33.656256+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:34.017100+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:34.830665+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:34.830672+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:34.831284+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:34.842321+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:17:35.098169+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.532830+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:35.533030+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.533055+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.533311+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.533385+00:00", "trade", 15.415, 87.0]
["2026-09-22T19:17:35.533391+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.533426+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.533431+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.533471+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.533631+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.533872+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.534308+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.542738+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.543194+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.574684+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:35.574895+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.575205+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.575246+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.575286+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.575637+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.575702+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.575702+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.575722+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.584643+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:35.585069+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.050678+00:00", "quote", 15.4, 15.43]
["2026-09-22T19:17:36.050698+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.050913+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.051580+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.051580+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.051680+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.052041+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.056685+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:17:36.060641+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.061083+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.487368+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.984662+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.984687+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.984892+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.985278+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.985464+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.985624+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.985624+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.994585+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:36.995067+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:37.307832+00:00", "trade", 15.3814, 300.0]
["2026-09-22T19:17:37.640639+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:37.641285+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:37.641396+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:37.641616+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:37.641641+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:37.641997+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:37.642358+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:37.651319+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:37.698812+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:37.699775+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:37.699815+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:37.700296+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:37.700336+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:37.700577+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:37.700657+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:37.701093+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:38.072550+00:00", "trade", 15.3834, 100.0]
["2026-09-22T19:17:38.098384+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:38.098785+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:38.098825+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:38.098865+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:38.098865+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:38.098905+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:38.099266+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:38.099346+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:17:38.109391+00:00", "trade", 15.42, 400.0]
["2026-09-22T19:17:38.110480+00:00", "trade", 15.42, 1100.0]
["2026-09-22T19:17:38.115351+00:00", "trade", 15.42, 400.0]
["2026-09-22T19:17:38.115830+00:00", "trade", 15.42, 400.0]
["2026-09-22T19:17:38.116563+00:00", "trade", 15.42, 1400.0]
["2026-09-22T19:17:38.128423+00:00", "trade", 15.42, 400.0]
["2026-09-22T19:17:38.132609+00:00", "trade", 15.42, 400.0]
["2026-09-22T19:17:38.136597+00:00", "trade", 15.42, 88.0]
["2026-09-22T19:17:38.137084+00:00", "trade", 15.42, 400.0]
["2026-09-22T19:17:38.145401+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:38.145566+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:38.145767+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:38.145917+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:38.145926+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:17:38.145927+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:38.145928+00:00", "trade", 15.43, 200.0]
["2026-09-22T19:17:38.145931+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:17:38.145982+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:17:38.145998+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:38.146027+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:38.146113+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:38.146153+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:38.146190+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:17:38.146218+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:38.146278+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:38.146423+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:17:38.146458+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:17:38.146504+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:17:38.146560+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:17:38.146599+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.146602+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:17:38.146602+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:17:38.146739+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.146804+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.146804+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.146960+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.147000+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.147160+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.147200+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.147280+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.147320+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.147335+00:00", "trade", 15.42, 400.0]
["2026-09-22T19:17:38.147361+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.147361+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.147401+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.147401+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.147401+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.147481+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.147636+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.148002+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.148002+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.148082+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.148090+00:00", "trade", 15.43, 11.0]
["2026-09-22T19:17:38.148173+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.148218+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.148283+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.148318+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.148343+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.148358+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.148399+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.148443+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.148443+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.148483+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.148518+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.148533+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.148624+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.148709+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.148799+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.148919+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.149080+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.149120+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.149160+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.149200+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.149360+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.149360+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.149401+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.149561+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.149601+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.149621+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.149621+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.149716+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.149741+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.149766+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.149867+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.149872+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.149882+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.149922+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.150062+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.150323+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:17:38.150363+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.154082+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.222984+00:00", "trade", 15.44, 44.0]
["2026-09-22T19:17:38.346906+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.347151+00:00", "quote", 15.42, 15.45]
["2026-09-22T19:17:38.347181+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.347267+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:17:38.347547+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.347582+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.347813+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.347938+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.348264+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.348465+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.348545+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.348580+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.349026+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.411129+00:00", "quote", 15.42, 15.45]
["2026-09-22T19:17:38.411404+00:00", "quote", 15.42, 15.45]
["2026-09-22T19:17:38.411565+00:00", "quote", 15.42, 15.45]
["2026-09-22T19:17:38.411605+00:00", "quote", 15.42, 15.45]
["2026-09-22T19:17:38.411685+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.411860+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.412166+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.412206+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.412367+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.412407+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.413376+00:00", "trade", 15.44, 2900.0]
["2026-09-22T19:17:38.459704+00:00", "quote", 15.42, 15.45]
["2026-09-22T19:17:38.459792+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:17:38.459920+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.459945+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.459945+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.460150+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.460481+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.460862+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.462017+00:00", "trade", 15.44, 2900.0]
["2026-09-22T19:17:38.463343+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.463508+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.626116+00:00", "quote", 15.42, 15.45]
["2026-09-22T19:17:38.626366+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.626391+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.626597+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.626797+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.626958+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.627158+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.627238+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.627243+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.821661+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.821736+00:00", "quote", 15.42, 15.45]
["2026-09-22T19:17:38.821852+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.821877+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.822082+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.822142+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.822218+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.822393+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.822699+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.822699+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:38.902885+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:39.006794+00:00", "trade", 15.44, 4.0]
["2026-09-22T19:17:39.032519+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:39.032523+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:17:39.032574+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:17:39.032609+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:39.032611+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:17:39.032611+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:17:39.032644+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:39.032644+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:39.032644+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:39.032659+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:39.032659+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:39.032711+00:00", "trade", 15.45, 20.0]
["2026-09-22T19:17:39.032713+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:17:39.032714+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.032739+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.032744+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.032749+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.032769+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.032774+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.032779+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.033090+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.033100+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.033115+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.033120+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.033130+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.033130+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.033200+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.033250+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.033285+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.033325+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.033330+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.033606+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.033806+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.033852+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.034007+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.078142+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.078623+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.078623+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.078663+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.079064+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.079104+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.079144+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.079585+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.079756+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.080102+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.080382+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.080422+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.080503+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.131479+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.132040+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.132401+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.132963+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.134602+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.135002+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.135083+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.135083+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.135524+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.135524+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:39.149567+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.149748+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.150169+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.150209+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.150369+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.150404+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.150484+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:39.150850+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:40.109406+00:00", "trade", 15.42, 6.0]
["2026-09-22T19:17:40.411376+00:00", "trade", 15.3833, 100.0]
["2026-09-22T19:17:40.565409+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:40.728918+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:40.733148+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:41.019123+00:00", "trade", 15.3988, 1.0]
["2026-09-22T19:17:41.280124+00:00", "trade", 15.455, 100.0]
["2026-09-22T19:17:42.623976+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:42.624417+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:42.624577+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:42.624748+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:42.625269+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:42.625545+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:42.625545+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:42.636420+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:42.636942+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:42.637378+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.459636+00:00", "trade", 15.455, 100.0]
["2026-09-22T19:17:43.459651+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.459654+00:00", "trade", 15.455, 100.0]
["2026-09-22T19:17:43.459654+00:00", "trade", 15.46, 400.0]
["2026-09-22T19:17:43.459768+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:17:43.459806+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.459807+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:17:43.460002+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.460202+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.460222+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.461806+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.682441+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.682881+00:00", "trade", 15.44, 4.0]
["2026-09-22T19:17:43.682882+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.682923+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.683198+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.683404+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.683404+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.683434+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.683479+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.683639+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.683905+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.683910+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.683965+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.684000+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.684040+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.684040+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.684201+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.684371+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.684382+00:00", "trade", 15.45, 8.0]
["2026-09-22T19:17:43.684406+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:17:43.684451+00:00", "quote", 15.45, 15.45]
["2026-09-22T19:17:43.684506+00:00", "quote", 15.45, 15.45]
["2026-09-22T19:17:43.684547+00:00", "quote", 15.45, 15.45]
["2026-09-22T19:17:43.684559+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:17:43.684561+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.684667+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.684727+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.684762+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.684762+00:00", "quote", 15.45, 15.45]
["2026-09-22T19:17:43.684842+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.685203+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.685494+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.685519+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.685559+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.685584+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.685639+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.685689+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:43.685719+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:43.685719+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.685840+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:43.686120+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:43.686200+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.686681+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.687002+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.687002+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.687198+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.687198+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.687919+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.718121+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:43.955490+00:00", "trade", 15.3863, 10.0]
["2026-09-22T19:17:43.956474+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.956890+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.956930+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:43.956945+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.956970+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.956970+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.957005+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.957005+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.957331+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.957366+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.957406+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.957582+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:43.957927+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.957932+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.958524+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.958524+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.958554+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.958769+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.959050+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.994059+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:43.994289+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.994314+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.994850+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.994900+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:43.995061+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.073688+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.074124+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.074124+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.074204+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.074365+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.074726+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.074726+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.074866+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.074961+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.094724+00:00", "trade", 15.3863, 100.0]
["2026-09-22T19:17:44.119422+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.119863+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.119863+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.119903+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.119903+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.119978+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.120134+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.120459+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.120504+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.120650+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.120700+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.262909+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.263104+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.263129+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.263640+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.263710+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.263866+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.336213+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.336424+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.336449+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.336975+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.337010+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.337211+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.422839+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.423065+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.423095+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.423626+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.423681+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.423882+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.454690+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.454936+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.454961+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.455487+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.455532+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.455768+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.486421+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.486671+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.486696+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.487203+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.487418+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.487499+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.487503+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.487619+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.488140+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.488541+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.495302+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.495783+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.495903+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.496545+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.530957+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.531393+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.531433+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.531473+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.531714+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.531904+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.587191+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.587492+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.587933+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.587973+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.588013+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:17:44.588293+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.588459+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:17:44.601124+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.601179+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.601229+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.601680+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.601856+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.602077+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:17:44.602082+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.602217+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.602337+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.602342+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.602377+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.602457+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.602618+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.602698+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.602698+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.602778+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.602898+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.602898+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.602978+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.603019+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.603059+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.603099+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.603179+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.603179+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.603209+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.603209+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.603460+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.603580+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.603587+00:00", "trade", 15.45, 95.0]
["2026-09-22T19:17:44.603626+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:17:44.603650+00:00", "trade", 15.45, 22.0]
["2026-09-22T19:17:44.603660+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.603941+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.604617+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.604658+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.605139+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.605179+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.605660+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.605700+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.606181+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.606181+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.606657+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.607098+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.607138+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.607579+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.607619+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.608020+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.608101+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.608502+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.608582+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.608943+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.609063+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.609379+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.609539+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.609860+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.610020+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.610341+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.610501+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.610782+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.610983+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.611258+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.611459+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.611739+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.611900+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.612220+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.612421+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.612661+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.612862+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.613143+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.613343+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.613584+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.613859+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.614060+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.614340+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.614501+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.614822+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.614942+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.615263+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.615423+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.615784+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.615904+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.616225+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.616340+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.616701+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.616821+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.656716+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.685806+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.686247+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.686327+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.686457+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:44.686567+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:44.756469+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.012433+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.442894+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:45.443330+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:45.443335+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:45.443375+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:45.443690+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.444292+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.444292+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.444813+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.444813+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.445254+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.445254+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.445289+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.445730+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.445770+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.446171+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.446252+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.446652+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.446693+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.446733+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.446733+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.447094+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.447174+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.447570+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.449033+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:45.449494+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:46.339945+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:46.403606+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:46.403947+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:46.404042+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:46.404082+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:17:46.404363+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:46.404965+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:46.405005+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:46.405526+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:46.405922+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:46.405967+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:46.405987+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:46.406363+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:46.406368+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:46.406448+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:46.406804+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:46.414407+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:46.414843+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:47.723549+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:48.211693+00:00", "trade", 15.4477, 25.0]
["2026-09-22T19:17:48.213632+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:50.051714+00:00", "trade", 15.4239, 4.0]
["2026-09-22T19:17:50.200894+00:00", "trade", 15.445, 6.0]
["2026-09-22T19:17:51.248601+00:00", "trade", 15.445, 400.0]
["2026-09-22T19:17:53.949428+00:00", "trade", 15.3836, 10.0]
["2026-09-22T19:17:54.516330+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:54.516380+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:54.520966+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:54.521026+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:54.521272+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:54.669517+00:00", "trade", 15.3836, 10.0]
["2026-09-22T19:17:55.349565+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:55.350552+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:55.351033+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:56.268737+00:00", "trade", 15.3836, 100.0]
["2026-09-22T19:17:57.379934+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:57.379984+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:57.384129+00:00", "trade", 15.445, 38.0]
["2026-09-22T19:17:57.393518+00:00", "trade", 15.445, 40.0]
["2026-09-22T19:17:57.404680+00:00", "trade", 15.445, 32.0]
["2026-09-22T19:17:57.597768+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:57.598445+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:57.598834+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:17:57.600570+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:17:57.609317+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:17:57.775208+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:17:57.816724+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:17:59.521489+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:17:59.763416+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:17:59.796462+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:17:59.809543+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:17:59.840995+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:18:00.008759+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:00.118255+00:00", "trade", 15.3879, 10.0]
["2026-09-22T19:18:00.192875+00:00", "trade", 15.4269, 3.0]
["2026-09-22T19:18:01.911446+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:18:01.911473+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:18:03.477976+00:00", "trade", 15.44, 1.0]
["2026-09-22T19:18:03.477988+00:00", "trade", 15.44, 1.0]
["2026-09-22T19:18:03.478001+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:03.478018+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:03.478076+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:03.478096+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:03.478136+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:03.478282+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:03.478437+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:18:03.478478+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:03.478487+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:18:03.478552+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.478873+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.478903+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.478908+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.478965+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:03.478993+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.479073+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.479153+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.479314+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.479319+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.479354+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.479356+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:03.479394+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.479410+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:03.479422+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:03.479474+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.479514+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.479634+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.479644+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:03.479711+00:00", "trade", 15.44, 675.0]
["2026-09-22T19:18:03.479795+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.479795+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.479795+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.479835+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.479875+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.479875+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.479915+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:03.479915+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.479984+00:00", "trade", 15.44, 125.0]
["2026-09-22T19:18:03.479996+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.480000+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.480031+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.480051+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:03.480071+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.480111+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.480111+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.480123+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:03.480196+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.480196+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.480231+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.480271+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.480311+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.480752+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.480752+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.480792+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.481114+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.481114+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.481118+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.481233+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.482993+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.511285+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.512242+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.682458+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.764287+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.764683+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.764683+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.764723+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:18:03.764809+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.765245+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.765330+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.765365+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.765726+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.765766+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.765846+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.765886+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.766207+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.766212+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.766327+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.766367+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:03.766728+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:04.023057+00:00", "trade", 15.4043, 30.0]
["2026-09-22T19:18:04.038562+00:00", "trade", 15.435, 20.0]
["2026-09-22T19:18:04.368874+00:00", "trade", 15.4044, 19.0]
["2026-09-22T19:18:04.941591+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:05.145446+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:05.331890+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:06.724983+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:07.887893+00:00", "trade", 15.4051, 1.0]
["2026-09-22T19:18:08.016542+00:00", "trade", 15.3842, 100.0]
["2026-09-22T19:18:09.618845+00:00", "trade", 15.3863, 18.0]
["2026-09-22T19:18:09.684912+00:00", "trade", 15.431, 102.0]
["2026-09-22T19:18:10.195480+00:00", "trade", 15.3897, 400.0]
["2026-09-22T19:18:10.391947+00:00", "trade", 15.3842, 100.0]
["2026-09-22T19:18:11.608494+00:00", "trade", 15.435, 3.0]
["2026-09-22T19:18:14.267807+00:00", "trade", 15.3842, 100.0]
["2026-09-22T19:18:14.276324+00:00", "trade", 15.3842, 100.0]
["2026-09-22T19:18:15.103931+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:15.302789+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:15.502525+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:16.140445+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:16.141344+00:00", "trade", 15.39, 10.0]
["2026-09-22T19:18:18.224149+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:18:18.725991+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:18.726427+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:20.014840+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:20.014870+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:20.015682+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:20.015968+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:20.016489+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:20.306791+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:20.307348+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:21.068509+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:21.913743+00:00", "trade", 15.3904, 100.0]
["2026-09-22T19:18:21.935289+00:00", "trade", 15.4319, 1.0]
["2026-09-22T19:18:22.436363+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:18:22.437452+00:00", "trade", 15.435, 11.0]
["2026-09-22T19:18:24.467490+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:18:24.714396+00:00", "trade", 15.43, 1.0]
["2026-09-22T19:18:24.714396+00:00", "trade", 15.43, 99.0]
["2026-09-22T19:18:24.714446+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:24.714461+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:24.714491+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:24.714511+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:24.715083+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:24.715348+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:24.715414+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:24.715789+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:25.598466+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:26.120088+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:26.133911+00:00", "trade", 15.43, 200.0]
["2026-09-22T19:18:26.424398+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:26.424453+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:26.425310+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:26.425436+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:26.425892+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:26.526665+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:26.586531+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:26.588504+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:26.792209+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:26.976286+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:26.977350+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:27.443625+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:27.443660+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:27.444101+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:27.444141+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:28.589433+00:00", "trade", 15.4066, 31.0]
["2026-09-22T19:18:28.673266+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:18:29.174908+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:29.175384+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:29.179750+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:29.180226+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:29.639521+00:00", "trade", 15.4321, 40.0]
["2026-09-22T19:18:29.647589+00:00", "trade", 15.4321, 9.0]
["2026-09-22T19:18:29.651634+00:00", "trade", 15.4321, 1.0]
["2026-09-22T19:18:29.680695+00:00", "trade", 15.3842, 10.0]
["2026-09-22T19:18:30.008779+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:30.656300+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:30.682077+00:00", "trade", 15.435, 124.0]
["2026-09-22T19:18:30.700078+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:31.807309+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:31.855510+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:31.886376+00:00", "trade", 15.435, 103.0]
["2026-09-22T19:18:33.135256+00:00", "trade", 15.3912, 10.0]
["2026-09-22T19:18:33.760673+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:33.850226+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:18:33.850226+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:33.850422+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:33.850707+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:33.851138+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:33.851189+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:33.851605+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:33.851625+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:34.857470+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:35.244877+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:35.908174+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:35.908653+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:35.908917+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:35.943625+00:00", "trade", 15.435, 176.0]
["2026-09-22T19:18:35.943953+00:00", "trade", 15.435, 105.0]
["2026-09-22T19:18:36.241761+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:18:36.241766+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:36.242278+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:36.242844+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:36.251288+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:36.269595+00:00", "trade", 15.435, 131.0]
["2026-09-22T19:18:37.906763+00:00", "trade", 15.4209, 4.0]
["2026-09-22T19:18:37.937391+00:00", "trade", 15.435, 138.0]
["2026-09-22T19:18:37.947739+00:00", "trade", 15.435, 300.0]
["2026-09-22T19:18:37.948238+00:00", "trade", 15.435, 187.0]
["2026-09-22T19:18:37.948349+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:18:37.948756+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:37.948939+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:37.949155+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:18:37.949237+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:37.949678+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:37.949967+00:00", "trade", 15.435, 225.0]
["2026-09-22T19:18:37.952996+00:00", "trade", 15.44, 200.0]
["2026-09-22T19:18:37.952998+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953001+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953001+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953006+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:37.953007+00:00", "trade", 15.44, 6.0]
["2026-09-22T19:18:37.953011+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953011+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953016+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953016+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953016+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953025+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953049+00:00", "trade", 15.44, 81.0]
["2026-09-22T19:18:37.953064+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953070+00:00", "trade", 15.44, 60.0]
["2026-09-22T19:18:37.953070+00:00", "trade", 15.44, 19.0]
["2026-09-22T19:18:37.953074+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953076+00:00", "trade", 15.44, 300.0]
["2026-09-22T19:18:37.953132+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:37.953158+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:37.953172+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:37.953227+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:37.953243+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953251+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:37.953252+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:37.953254+00:00", "trade", 15.44, 1.0]
["2026-09-22T19:18:37.953254+00:00", "trade", 15.44, 200.0]
["2026-09-22T19:18:37.953269+00:00", "trade", 15.44, 21.0]
["2026-09-22T19:18:37.953272+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:37.953284+00:00", "trade", 15.44, 79.0]
["2026-09-22T19:18:37.953307+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:37.953312+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:37.953317+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953317+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:37.953347+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:37.953383+00:00", "trade", 15.44, 200.0]
["2026-09-22T19:18:37.953427+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:18:37.953432+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:18:37.953513+00:00", "trade", 15.44, 300.0]
["2026-09-22T19:18:37.953518+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:18:37.953553+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:18:37.953555+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:18:37.953594+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:37.953630+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:37.953633+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953633+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953645+00:00", "trade", 15.435, 300.0]
["2026-09-22T19:18:37.953668+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:18:37.953678+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953681+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953702+00:00", "trade", 15.435, 345.0]
["2026-09-22T19:18:37.953703+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.953711+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:37.953717+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953733+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.953733+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.953753+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.953759+00:00", "trade", 15.435, 331.0]
["2026-09-22T19:18:37.953759+00:00", "trade", 15.44, 400.0]
["2026-09-22T19:18:37.953763+00:00", "trade", 15.44, 2237.0]
["2026-09-22T19:18:37.953763+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.953838+00:00", "trade", 15.435, 300.0]
["2026-09-22T19:18:37.954214+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.954228+00:00", "trade", 15.44, 11.0]
["2026-09-22T19:18:37.954234+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.954246+00:00", "trade", 15.44, 60.0]
["2026-09-22T19:18:37.954274+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.954319+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.954400+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.954480+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.954520+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.954680+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.954720+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.954720+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.954756+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.954961+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.955197+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.955252+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.955277+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.955678+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.955823+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.956475+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:18:37.956736+00:00", "trade", 15.435, 357.0]
["2026-09-22T19:18:37.957362+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.957522+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.958785+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.958790+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.958795+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.958815+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.959041+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.959547+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.959562+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.959803+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.960360+00:00", "trade", 15.445, 300.0]
["2026-09-22T19:18:37.960835+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.960874+00:00", "trade", 15.44, 200.0]
["2026-09-22T19:18:37.960875+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.960895+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.960898+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.960920+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.960922+00:00", "trade", 15.44, 200.0]
["2026-09-22T19:18:37.960930+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.960940+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:37.960960+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.960964+00:00", "trade", 15.44, 88.0]
["2026-09-22T19:18:37.960970+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.961191+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.961482+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.961482+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.961482+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.961602+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.961642+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.961963+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.962043+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:37.984005+00:00", "trade", 15.445, 200.0]
["2026-09-22T19:18:38.034420+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.181039+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.182152+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.182633+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.283559+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.283649+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.284305+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.284691+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.284691+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.284887+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.284922+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.285784+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.285864+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.336745+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.337241+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.558740+00:00", "trade", 15.447, 100.0]
["2026-09-22T19:18:38.645024+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.645465+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:38.953404+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:39.592090+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:39.983226+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:18:39.983280+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:18:40.318890+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:41.019512+00:00", "trade", 15.44, 8.0]
["2026-09-22T19:18:41.019512+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:41.019515+00:00", "trade", 15.44, 1.0]
["2026-09-22T19:18:41.019572+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:18:41.019624+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:41.019654+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:41.019839+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:41.019849+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:18:41.019874+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:18:41.020115+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:41.020155+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:41.020316+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:41.020396+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:41.020471+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:41.020618+00:00", "trade", 15.435, 124.0]
["2026-09-22T19:18:41.020621+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:41.020676+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:41.039401+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:41.070169+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:41.070530+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:41.070650+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:41.078966+00:00", "trade", 15.435, 232.0]
["2026-09-22T19:18:41.272356+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:41.879075+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:41.918749+00:00", "trade", 15.4394, 7.0]
["2026-09-22T19:18:42.033219+00:00", "trade", 15.3843, 10.0]
["2026-09-22T19:18:43.111079+00:00", "trade", 15.4265, 1.0]
["2026-09-22T19:18:43.144567+00:00", "trade", 15.435, 279.0]
["2026-09-22T19:18:43.264499+00:00", "trade", 15.3939, 62.0]
["2026-09-22T19:18:43.703229+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:43.703746+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:43.703746+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:43.703751+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:43.703786+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:43.704307+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:43.704347+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:43.713589+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:44.502207+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:47.116016+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:47.116457+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:47.131121+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:18:47.155509+00:00", "trade", 15.435, 334.0]
["2026-09-22T19:18:47.155948+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:47.155996+00:00", "trade", 15.435, 178.0]
["2026-09-22T19:18:47.156429+00:00", "trade", 15.435, 400.0]
["2026-09-22T19:18:47.156432+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:47.156787+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:47.156829+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:47.156908+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:47.157512+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:47.157590+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:47.158231+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:47.158348+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:48.766597+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:48.834900+00:00", "trade", 15.3961, 10.0]
["2026-09-22T19:18:48.857102+00:00", "trade", 15.435, 661.0]
["2026-09-22T19:18:48.858266+00:00", "trade", 15.435, 117.0]
["2026-09-22T19:18:48.880507+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:48.947230+00:00", "trade", 15.435, 105.0]
["2026-09-22T19:18:49.108964+00:00", "trade", 15.3829, 100.0]
["2026-09-22T19:18:49.141074+00:00", "trade", 15.435, 813.0]
["2026-09-22T19:18:50.141545+00:00", "trade", 15.435, 3.0]
["2026-09-22T19:18:50.804620+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:50.900811+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:18:50.934897+00:00", "trade", 15.435, 976.0]
["2026-09-22T19:18:50.935285+00:00", "trade", 15.435, 135.0]
["2026-09-22T19:18:51.773492+00:00", "trade", 15.397, 100.0]
["2026-09-22T19:18:51.803982+00:00", "trade", 15.435, 427.0]
["2026-09-22T19:18:51.804358+00:00", "trade", 15.435, 173.0]
["2026-09-22T19:18:51.823345+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:51.981049+00:00", "trade", 15.4395, 10.0]
["2026-09-22T19:18:52.020930+00:00", "trade", 15.435, 186.0]
["2026-09-22T19:18:52.021745+00:00", "trade", 15.4099, 55.0]
["2026-09-22T19:18:53.810480+00:00", "trade", 15.4278, 32.0]
["2026-09-22T19:18:53.851064+00:00", "trade", 15.435, 104.0]
["2026-09-22T19:18:53.910570+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:55.860302+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:18:55.885484+00:00", "trade", 15.435, 257.0]
["2026-09-22T19:18:56.100456+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:56.560661+00:00", "trade", 15.435, 1300.0]
["2026-09-22T19:18:57.866791+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:18:57.867669+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:57.868110+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:57.897199+00:00", "trade", 15.435, 371.0]
["2026-09-22T19:18:57.898144+00:00", "trade", 15.435, 115.0]
["2026-09-22T19:18:58.693580+00:00", "trade", 15.3989, 100.0]
["2026-09-22T19:18:59.894944+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:18:59.901051+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:59.901492+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:18:59.924645+00:00", "trade", 15.435, 185.0]
["2026-09-22T19:18:59.943825+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:19:00.008803+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:00.016561+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:00.016842+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:00.017769+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:00.018250+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:00.018691+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:00.586273+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:00.593814+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:00.594879+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:00.601142+00:00", "trade", 15.435, 1.0]
["2026-09-22T19:19:01.905047+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:19:01.929234+00:00", "trade", 15.435, 372.0]
["2026-09-22T19:19:02.082486+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:02.521050+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:02.521095+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:02.523491+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:02.523937+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:02.524103+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:03.095315+00:00", "trade", 15.3983, 2.0]
["2026-09-22T19:19:03.095348+00:00", "trade", 15.3983, 1.0]
["2026-09-22T19:19:03.926756+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:19:03.949950+00:00", "trade", 15.435, 371.0]
["2026-09-22T19:19:04.446510+00:00", "trade", 15.3996, 10.0]
["2026-09-22T19:19:04.950977+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:05.884144+00:00", "trade", 15.4365, 8.0]
["2026-09-22T19:19:05.904242+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:05.904282+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:05.904763+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:05.905084+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:05.905525+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:05.906006+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:05.950993+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:19:05.981080+00:00", "trade", 15.435, 372.0]
["2026-09-22T19:19:06.984434+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:06.984875+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:06.984875+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:06.987356+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:07.345629+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:07.352919+00:00", "trade", 15.3812, 12.0]
["2026-09-22T19:19:07.963902+00:00", "trade", 15.435, 1100.0]
["2026-09-22T19:19:07.965074+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:07.966673+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:07.967114+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:07.998193+00:00", "trade", 15.435, 928.0]
["2026-09-22T19:19:07.999566+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:08.341199+00:00", "trade", 15.4336, 300.0]
["2026-09-22T19:19:08.900465+00:00", "trade", 15.435, 11.0]
["2026-09-22T19:19:09.970244+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:09.970725+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:09.970725+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:09.972164+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:10.298792+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:10.299233+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:10.391156+00:00", "trade", 15.4322, 4.0]
["2026-09-22T19:19:11.100997+00:00", "trade", 15.4322, 31.0]
["2026-09-22T19:19:11.840012+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:11.840017+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:11.840052+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:11.840493+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:12.973156+00:00", "trade", 15.3812, 44.0]
["2026-09-22T19:19:14.102881+00:00", "trade", 15.43, 1.0]
["2026-09-22T19:19:14.102884+00:00", "trade", 15.43, 5.0]
["2026-09-22T19:19:14.102884+00:00", "trade", 15.43, 2.0]
["2026-09-22T19:19:14.102889+00:00", "trade", 15.43, 1.0]
["2026-09-22T19:19:14.102889+00:00", "trade", 15.43, 179.0]
["2026-09-22T19:19:14.102895+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:14.102930+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:14.102965+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:14.102973+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:14.102976+00:00", "trade", 15.43, 12.0]
["2026-09-22T19:19:14.102979+00:00", "trade", 15.43, 17.0]
["2026-09-22T19:19:14.102988+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:14.102988+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:14.103028+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:14.103031+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:19:14.103041+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:19:14.103041+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:19:14.103046+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.103176+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.103201+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.103202+00:00", "trade", 15.43, 4.0]
["2026-09-22T19:19:14.103216+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.103226+00:00", "trade", 15.43, 5.0]
["2026-09-22T19:19:14.103226+00:00", "trade", 15.43, 12.0]
["2026-09-22T19:19:14.103251+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.103432+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.103473+00:00", "trade", 15.43, 2.0]
["2026-09-22T19:19:14.103476+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:14.103692+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:14.103702+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.103747+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.103772+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.103787+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.103797+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.104028+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.104041+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:14.104053+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.104068+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.104228+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.233012+00:00", "trade", 15.3813, 100.0]
["2026-09-22T19:19:14.239532+00:00", "trade", 15.3813, 20.0]
["2026-09-22T19:19:14.242951+00:00", "trade", 15.3813, 3.0]
["2026-09-22T19:19:14.361551+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.670326+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.673334+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.679052+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:14.684575+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:15.443222+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:15.443663+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:15.443663+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:15.443743+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:15.443783+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:15.444385+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:15.498200+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:19:15.498203+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:15.498679+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:15.500816+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:19:15.500844+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:15.500869+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:15.501481+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:15.501887+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:15.501887+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:15.501962+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:15.502483+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:15.551896+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:16.265441+00:00", "trade", 15.3813, 200.0]
["2026-09-22T19:19:16.317910+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:18.219849+00:00", "trade", 15.4338, 1.0]
["2026-09-22T19:19:19.540347+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:19:19.561280+00:00", "trade", 15.425, 186.0]
["2026-09-22T19:19:20.491786+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:19:20.914379+00:00", "trade", 15.405, 41.0]
["2026-09-22T19:19:21.056655+00:00", "trade", 15.43, 40.0]
["2026-09-22T19:19:21.056657+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.056661+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.056661+00:00", "trade", 15.43, 49.0]
["2026-09-22T19:19:21.056663+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.056666+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.056669+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.056768+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:19:21.056799+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.056961+00:00", "trade", 15.43, 300.0]
["2026-09-22T19:19:21.056990+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.057035+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.057065+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.057111+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:19:21.057111+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.057114+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.057118+00:00", "trade", 15.43, 2.0]
["2026-09-22T19:19:21.057118+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.057120+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.057133+00:00", "trade", 15.43, 345.0]
["2026-09-22T19:19:21.057136+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.057136+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.057138+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.057156+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.057160+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.057201+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.057205+00:00", "trade", 15.43, 200.0]
["2026-09-22T19:19:21.057244+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:19:21.057247+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:19:21.057266+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:19:21.057271+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:19:21.057276+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:19:21.057281+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:19:21.057306+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:19:21.057411+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.057496+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:19:21.057568+00:00", "trade", 15.425, 317.0]
["2026-09-22T19:19:21.057580+00:00", "trade", 15.43, 30.0]
["2026-09-22T19:19:21.057628+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:19:21.057638+00:00", "trade", 15.4275, 180.0]
["2026-09-22T19:19:21.057647+00:00", "trade", 15.43, 70.0]
["2026-09-22T19:19:21.057680+00:00", "trade", 15.425, 103.0]
["2026-09-22T19:19:21.057719+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:19:21.057767+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.057807+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.057812+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.057847+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.057847+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.057852+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.057967+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.058007+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.058007+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.058197+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.058208+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.058208+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.058248+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.058318+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.058323+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.058488+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.059050+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.059192+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:19:21.059857+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:19:21.059892+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.062303+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.062323+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.062348+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.062375+00:00", "trade", 15.43, 58.0]
["2026-09-22T19:19:21.062375+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.062377+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.062404+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.062404+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.062404+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.062408+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.062408+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.062413+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.062419+00:00", "trade", 15.43, 200.0]
["2026-09-22T19:19:21.062419+00:00", "trade", 15.43, 1.0]
["2026-09-22T19:19:21.062468+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.062608+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.062688+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.062813+00:00", "trade", 15.425, 1600.0]
["2026-09-22T19:19:21.062824+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.062949+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.063089+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.063225+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:19:21.063367+00:00", "trade", 15.43, 88.0]
["2026-09-22T19:19:21.063370+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.063489+00:00", "trade", 15.43, 12.0]
["2026-09-22T19:19:21.063490+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.063490+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.063566+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.063566+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.063571+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.063586+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.063586+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.063611+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.063651+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.063656+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.063801+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.063997+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.064132+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.064718+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.065049+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.067695+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.068409+00:00", "trade", 15.425, 187.0]
["2026-09-22T19:19:21.068890+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:19:21.069329+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:19:21.069591+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.069591+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.069597+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.069600+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.069600+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.069624+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:19:21.069648+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:19:21.069670+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.069675+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.069687+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.069729+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:19:21.069772+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:19:21.069821+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.069850+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.069853+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.069868+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.069872+00:00", "trade", 15.43, 58.0]
["2026-09-22T19:19:21.069872+00:00", "trade", 15.43, 75.0]
["2026-09-22T19:19:21.069877+00:00", "trade", 15.43, 103.0]
["2026-09-22T19:19:21.069877+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.069880+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.069880+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.069891+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.069896+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.069896+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.069896+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.069901+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.069911+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.069946+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.069946+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.069951+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.070146+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:19:21.070146+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:19:21.070156+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:19:21.070156+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:19:21.070161+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:19:21.070166+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:19:21.070166+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:19:21.070166+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:19:21.070192+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:19:21.070201+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:19:21.070250+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:19:21.070253+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.070292+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.070292+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.070295+00:00", "trade", 15.43, 400.0]
["2026-09-22T19:19:21.070295+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:19:21.070298+00:00", "trade", 15.43, 177.0]
["2026-09-22T19:19:21.070307+00:00", "trade", 15.43, 73.0]
["2026-09-22T19:19:21.070317+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.070457+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.070783+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.070813+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.070893+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.070893+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.070893+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.071094+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.071094+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.076904+00:00", "trade", 15.44, 112.0]
["2026-09-22T19:19:21.090416+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:19:21.111710+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.123912+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:19:21.134801+00:00", "trade", 15.435, 400.0]
["2026-09-22T19:19:21.136771+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:19:21.137526+00:00", "trade", 15.435, 400.0]
["2026-09-22T19:19:21.143543+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:19:21.145663+00:00", "trade", 15.435, 400.0]
["2026-09-22T19:19:21.148388+00:00", "trade", 15.435, 400.0]
["2026-09-22T19:19:21.148635+00:00", "trade", 15.44, 1.0]
["2026-09-22T19:19:21.148638+00:00", "trade", 15.44, 10.0]
["2026-09-22T19:19:21.148640+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:19:21.148721+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:19:21.148954+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.148956+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:19:21.148959+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:19:21.148959+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.148965+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:19:21.148965+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:19:21.149044+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.149049+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.149109+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.149109+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.149129+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:19:21.149131+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:19:21.149133+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:19:21.149134+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:19:21.149144+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.149149+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.149205+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.149205+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.149265+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.149716+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.149796+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.150117+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.150197+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.150718+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.150833+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.150864+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.150889+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.150909+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.150909+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.151079+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.151089+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.151166+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:21.151199+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.151560+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.151641+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.151721+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.151721+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.151726+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.151761+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.151837+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:21.152282+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.152282+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.152282+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.152317+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.152718+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.152918+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.153265+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:19:21.153400+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.153440+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.153881+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.158059+00:00", "trade", 15.435, 400.0]
["2026-09-22T19:19:21.158137+00:00", "trade", 15.435, 400.0]
["2026-09-22T19:19:21.159840+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.160316+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.160321+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.160762+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.160762+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.183170+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.250551+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.251593+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.252115+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.252551+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.364001+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.364146+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.364347+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.364587+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.629621+00:00", "trade", 15.4043, 10.0]
["2026-09-22T19:19:21.860839+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.861751+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:19:21.862002+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.862027+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.862233+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.862268+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.862348+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.862568+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.862588+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.862629+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.862709+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.862789+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.862829+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.862909+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.863070+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.863070+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.864553+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.864869+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.866322+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.866356+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:21.866359+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:21.866510+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:21.866510+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:21.866513+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.866525+00:00", "trade", 15.445, 124.0]
["2026-09-22T19:19:21.866683+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.866909+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.866914+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.866954+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.866954+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.866954+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.866979+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.867069+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.867350+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.867550+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.867550+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.867615+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.867710+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.867746+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.867831+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.868071+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.868111+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.868192+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.868232+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.868272+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.868312+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.868352+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.868479+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:21.868512+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.868522+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:21.868553+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:21.868553+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:21.868713+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:21.868728+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.868768+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.868768+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.868863+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.868868+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:21.868873+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.868908+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.868913+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.868933+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.868938+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.868999+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.869004+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.869034+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.869074+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.869194+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.869365+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.869385+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.869420+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.869435+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.869445+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.869460+00:00", "trade", 15.455, 100.0]
["2026-09-22T19:19:21.869463+00:00", "trade", 15.45, 75.0]
["2026-09-22T19:19:21.869470+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.869485+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.869490+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.869495+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.869630+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.869670+00:00", "quote", 15.45, 15.45]
["2026-09-22T19:19:21.869675+00:00", "quote", 15.45, 15.45]
["2026-09-22T19:19:21.869750+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.869871+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.869871+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.869876+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.869951+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.869991+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.870071+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.870232+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.870232+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.870232+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.870552+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.872206+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.872712+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:21.875033+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.875073+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.875354+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.875394+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:21.875474+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.875514+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.875955+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.875955+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.875995+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.876477+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.876953+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.877113+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.877414+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.877434+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.877474+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.877544+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.877554+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.877835+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.878316+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.878356+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.890239+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.890680+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.908884+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:19:21.909089+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.909114+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.909485+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.909726+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.909846+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.909886+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.909926+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.949260+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.949265+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.949275+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.949530+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.949821+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.949898+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:21.949898+00:00", "trade", 15.45, 590.0]
["2026-09-22T19:19:21.949996+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.950177+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.950177+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.950292+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.950292+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.950317+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.950593+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.985907+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:19:21.985947+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:19:21.986153+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.986183+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.986709+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:21.986789+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.026083+00:00", "quote", 15.43, 15.46]
["2026-09-22T19:19:22.026323+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.026349+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.026885+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.026965+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.027125+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.027200+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:22.027462+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:22.027483+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:22.027882+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.028403+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.037445+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.037966+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.037966+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.038046+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.038522+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.038567+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.057252+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:22.057648+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:22.057883+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:22.057889+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:22.058015+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:19:22.058024+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:22.058094+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:19:22.058094+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:22.058094+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:22.058096+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:19:22.058099+00:00", "trade", 15.44, 17.0]
["2026-09-22T19:19:22.058099+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:22.058134+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:22.058134+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:22.058159+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.058214+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.058455+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:22.058575+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.058610+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.058655+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.058655+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.058695+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.058695+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.058776+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.059136+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.059136+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.837986+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.838427+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.838427+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.843549+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:22.843950+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:23.539777+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:23.539777+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:24.722664+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:24.733119+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:24.778176+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:24.817590+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:24.826346+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:25.532342+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:25.532472+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:25.532663+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:25.533024+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:25.553668+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:25.553708+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:25.777862+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:26.416909+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:26.418708+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:26.418743+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:26.419149+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:26.419149+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:26.419154+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:26.423730+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:26.444912+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:26.509154+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:26.608535+00:00", "trade", 15.4349, 1.0]
["2026-09-22T19:19:27.058478+00:00", "trade", 15.45, 5.0]
["2026-09-22T19:19:27.227815+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:27.227855+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:27.228216+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:27.228291+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:27.961884+00:00", "trade", 15.45, 800.0]
["2026-09-22T19:19:28.423321+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:28.458294+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:28.458736+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:28.459172+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:29.401198+00:00", "trade", 15.4023, 15.0]
["2026-09-22T19:19:29.866659+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:30.008827+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:30.481127+00:00", "trade", 15.45, 76.0]
["2026-09-22T19:19:30.481163+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:30.481193+00:00", "trade", 15.45, 24.0]
["2026-09-22T19:19:30.481196+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:30.481202+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481232+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481237+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481237+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481256+00:00", "trade", 15.45, 7.0]
["2026-09-22T19:19:30.481267+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481283+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481287+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481287+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481290+00:00", "trade", 15.46, 76.0]
["2026-09-22T19:19:30.481292+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481310+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:30.481313+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:30.481313+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:19:30.481325+00:00", "trade", 15.46, 1.0]
["2026-09-22T19:19:30.481328+00:00", "trade", 15.46, 24.0]
["2026-09-22T19:19:30.481331+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:30.481350+00:00", "trade", 15.47, 399.0]
["2026-09-22T19:19:30.481533+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.481548+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.481603+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481623+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481623+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481693+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481693+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481713+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481728+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481731+00:00", "trade", 15.46, 125.0]
["2026-09-22T19:19:30.481733+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481738+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481748+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481753+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481758+00:00", "trade", 15.46, 275.0]
["2026-09-22T19:19:30.481758+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.481761+00:00", "trade", 15.46, 200.0]
["2026-09-22T19:19:30.481768+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.481778+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.481778+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.481783+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.481783+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.481833+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:30.481894+00:00", "quote", 15.46, 15.46]
["2026-09-22T19:19:30.481899+00:00", "quote", 15.46, 15.46]
["2026-09-22T19:19:30.482034+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.482069+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.482134+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.482197+00:00", "trade", 15.455, 117.0]
["2026-09-22T19:19:30.482214+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.482285+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.482300+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.482861+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.483112+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.483112+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.483192+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.483673+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.483753+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.483833+00:00", "trade", 15.46, 11.0]
["2026-09-22T19:19:30.483833+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.484314+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.484314+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.500757+00:00", "trade", 15.45, 400.0]
["2026-09-22T19:19:30.501801+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.501916+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.503159+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.509840+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.528162+00:00", "trade", 15.465, 36.0]
["2026-09-22T19:19:30.529367+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.529607+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.529838+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.529978+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.530128+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.530128+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.530249+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.530364+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.530605+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.530685+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.530730+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.530765+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.531407+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.550853+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.551294+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.551615+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.582343+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.582513+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.582558+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.582583+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.582624+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.582804+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.582829+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.582849+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.582849+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.582894+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.582899+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.582924+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.583065+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.583115+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.583185+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.583225+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.583430+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.583466+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.583521+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.583616+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.583641+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.583666+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.583666+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.583671+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.583701+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.583741+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.583982+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.584147+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.584147+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.584222+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.584298+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.584624+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.584624+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.584769+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.585064+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.585275+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.585385+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.585586+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.585626+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.586027+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.586147+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.586182+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.586192+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.586342+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.586463+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.586623+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.586643+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.586783+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.586954+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.586969+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.586969+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.587149+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.587159+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.587225+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.587265+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.587385+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.587425+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.587465+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.587575+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.587911+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.587946+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.587946+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.588187+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.588267+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.588307+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.588382+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.588693+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.588743+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.588989+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.588989+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.589184+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.589325+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.589355+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.589776+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.589906+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.589911+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.590066+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.590197+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.590222+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.590387+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.590522+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.590678+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.590788+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.590828+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.590989+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.591159+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.591229+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.591455+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.591460+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.591505+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.591505+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.591510+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.591535+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.591545+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.591585+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.591786+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.591786+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.591866+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.591951+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.592061+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.592106+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.592226+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.592477+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.592788+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.592913+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.592943+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.592973+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.593444+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.593464+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.593505+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.593946+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.594111+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.594272+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.594291+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.594301+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.594602+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.594828+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.594828+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.594868+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.595108+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.595249+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.595309+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.595584+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.595589+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.595589+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.595830+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.596066+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.596311+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.596437+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.596467+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.596767+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.596787+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.596787+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.596988+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.597068+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.597068+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.597098+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.597243+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.597268+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.597509+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.597509+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.597514+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.597750+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.597750+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.597790+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.597830+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.598025+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.598110+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.598261+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.598261+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.598266+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.598311+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.598386+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.598526+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.598547+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.598547+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.598566+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.598627+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.598712+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.598988+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.598988+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.599148+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.599228+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.599308+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.599479+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.599814+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.599829+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.599870+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.600110+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.600110+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.600236+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.600366+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.600431+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.600576+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.600591+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.600591+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.600867+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.600872+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.600872+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.600907+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.601072+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.601348+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.601353+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.601453+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.601589+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.601709+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.601794+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.602150+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.602190+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.602195+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.602250+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.602471+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.602551+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.602792+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.602932+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.602992+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.603032+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.603233+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.603233+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.603273+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.603709+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.603789+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.603989+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.604070+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.604210+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.604230+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.604270+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.604531+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.604656+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.604751+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.604952+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.605082+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.605418+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.605433+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.605714+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.605749+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.606029+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.606185+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.606190+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.606430+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.606470+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.606616+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.606946+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.606951+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.606951+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.606992+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.607032+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.607032+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.607232+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.607272+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.607413+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.607553+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.607633+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.607683+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.607954+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.608034+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.608275+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.608445+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.608550+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.608711+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.608756+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.608881+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.609207+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.609232+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.609237+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.609237+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.609472+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.609663+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.610009+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.610229+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.610710+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.610991+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.611156+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.611492+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.611552+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.611753+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.611913+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.612239+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.612314+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.612515+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.612660+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.612991+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.613116+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.613272+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.613412+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.613417+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.613748+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.613753+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.613793+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.613833+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.614033+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.614169+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.614339+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.614504+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.614514+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.614755+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.614920+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.615236+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.615472+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.620038+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.620183+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.620519+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.620554+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.620799+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.620935+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.621251+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.621276+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.621556+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.621607+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.638522+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.638642+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.638923+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.639148+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.639404+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.639479+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.639479+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.639724+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.639885+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.640055+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.640080+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.640135+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.640161+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.640441+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.640582+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.640592+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.640922+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.640962+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.641203+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.641203+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.641358+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.641388+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.641674+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.641724+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.641885+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.641925+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.642090+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.642421+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.642682+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.642842+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.642867+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.643293+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.643443+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.643549+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.643594+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.643724+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.644090+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.644125+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.644366+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.644516+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.644847+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.644962+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.645087+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.645268+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.645598+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.645639+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.645844+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.646019+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.646350+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.646445+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.646606+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.646771+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.647097+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.647102+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.647242+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.647368+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.647518+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.647854+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.647859+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.647884+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.648004+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.648125+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.648275+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.648400+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.648450+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.648601+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.648686+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.648886+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.649017+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.649347+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.649483+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.649603+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.746277+00:00", "trade", 15.46, 7.0]
["2026-09-22T19:19:30.746277+00:00", "trade", 15.46, 24.0]
["2026-09-22T19:19:30.746534+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.746549+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.746835+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.747236+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.747717+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.751120+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:30.751561+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.751751+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.751756+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.752559+00:00", "trade", 15.46, 196.0]
["2026-09-22T19:19:30.752864+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:30.759596+00:00", "trade", 15.46, 200.0]
["2026-09-22T19:19:30.760161+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:31.001641+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.001962+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.002193+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.002478+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.002483+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.002799+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.002919+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.044975+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.045370+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.045456+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.045456+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.045481+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.046017+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.092473+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.092949+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.092949+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.093270+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.093450+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.093751+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.123482+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.123918+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.124404+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.124404+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.124479+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.124519+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.124519+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.124649+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.124920+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.124960+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.124960+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.125201+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.164925+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.165050+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.165492+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.165497+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.165692+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.165812+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.165988+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.166334+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.167932+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.200545+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.201026+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.201026+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.201347+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.201497+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.201788+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.201823+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.267424+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.267524+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.267991+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.268006+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.268191+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.268291+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.268492+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.268808+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.303651+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.303731+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.304242+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.304242+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.304427+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.304538+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.304723+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.305024+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.348999+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.349114+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.349635+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.349635+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.349765+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.349911+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.350066+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.350397+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.387806+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.388247+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.388287+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.388608+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.388773+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.389109+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.422890+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.422980+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.423396+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.423456+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.423461+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.423536+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.423696+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.424017+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.424017+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.424258+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.475876+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.476332+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.476352+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.476437+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.476913+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.476913+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.477194+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.537372+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.537492+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.537848+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.537848+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.537918+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.537933+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.538004+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.538530+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.538615+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.538615+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.538816+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.539066+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.539287+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.539337+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.539374+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:31.539552+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.539698+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.539698+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.539718+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.539778+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.539778+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.539813+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.539813+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.540129+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.540164+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.540289+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.571944+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.572421+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.572786+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.573247+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.621457+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.621563+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.621999+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.622224+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.622364+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.622841+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.666389+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.666500+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.666971+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.667166+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.667256+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.667768+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.698345+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.698827+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.699147+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.699669+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.731630+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.732116+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.732151+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.732677+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.732677+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.732918+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.790460+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.790575+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.791016+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.791237+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.791332+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.791858+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.856888+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.856998+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.857479+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.857655+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:31.857800+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.858276+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.858557+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.858757+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.858878+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.859239+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.859319+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.859705+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.859800+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.860201+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.860281+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.860717+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.860722+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.861163+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.861198+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.861669+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.861669+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.862201+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.862592+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.862642+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.863078+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.863158+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.863519+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.863599+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.863639+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.864125+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:31.864145+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:32.315907+00:00", "trade", 15.465, 300.0]
["2026-09-22T19:19:32.338595+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:32.339036+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:32.463803+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:32.463828+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:32.464354+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:32.464375+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:32.464836+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:33.469042+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:34.271954+00:00", "trade", 15.46, 400.0]
["2026-09-22T19:19:34.830823+00:00", "trade", 15.384, 10.0]
["2026-09-22T19:19:34.831785+00:00", "trade", 15.4365, 30.0]
["2026-09-22T19:19:35.863046+00:00", "trade", 15.467, 400.0]
["2026-09-22T19:19:36.333408+00:00", "trade", 15.3841, 100.0]
["2026-09-22T19:19:37.146318+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:37.997781+00:00", "trade", 15.46, 4.0]
["2026-09-22T19:19:37.998004+00:00", "trade", 15.46, 300.0]
["2026-09-22T19:19:37.998368+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:37.998753+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:37.998778+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:37.998804+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:37.998864+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:38.014684+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:38.015383+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:38.048542+00:00", "trade", 15.4372, 4.0]
["2026-09-22T19:19:38.306081+00:00", "trade", 15.3843, 100.0]
["2026-09-22T19:19:39.445544+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:40.047179+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:40.082748+00:00", "trade", 15.46, 127.0]
["2026-09-22T19:19:40.105127+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:40.143667+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:40.150331+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:40.157723+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:40.159250+00:00", "trade", 15.46, 300.0]
["2026-09-22T19:19:40.165583+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:40.167099+00:00", "trade", 15.46, 200.0]
["2026-09-22T19:19:40.168825+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:40.176560+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:40.181873+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:40.237100+00:00", "trade", 15.46, 500.0]
["2026-09-22T19:19:40.293688+00:00", "trade", 15.46, 4.0]
["2026-09-22T19:19:40.600247+00:00", "trade", 15.3848, 100.0]
["2026-09-22T19:19:40.997755+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:40.998155+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:40.998209+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:41.077255+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:41.990241+00:00", "trade", 15.46, 73.0]
["2026-09-22T19:19:42.093405+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:43.062866+00:00", "trade", 15.4389, 300.0]
["2026-09-22T19:19:43.176936+00:00", "trade", 15.4085, 14.0]
["2026-09-22T19:19:43.475535+00:00", "trade", 15.46, 4.0]
["2026-09-22T19:19:43.475538+00:00", "trade", 15.46, 96.0]
["2026-09-22T19:19:43.475605+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:43.475666+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:43.475716+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:43.475716+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:43.475756+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:43.475786+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:43.476132+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:43.476142+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:43.476197+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:43.476282+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:43.476748+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:43.477027+00:00", "trade", 15.465, 9.0]
["2026-09-22T19:19:43.477540+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:43.478177+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:43.587773+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:44.476434+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:44.477181+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:44.587418+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:44.587854+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:44.587894+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:46.434928+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:46.435258+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.435534+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.435694+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.435719+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.435775+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.435780+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.435815+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:19:46.436416+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.436937+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.562792+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.562837+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.565909+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.653386+00:00", "trade", 15.46, 1.0]
["2026-09-22T19:19:46.653448+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.653498+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.653749+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.653768+00:00", "trade", 15.46, 1.0]
["2026-09-22T19:19:46.653949+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.654405+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.654485+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.655019+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:46.655103+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:46.655190+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:46.656966+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:19:46.680580+00:00", "trade", 15.46, 200.0]
["2026-09-22T19:19:46.687950+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:19:46.696966+00:00", "trade", 15.46, 200.0]
["2026-09-22T19:19:46.707888+00:00", "trade", 15.46, 200.0]
["2026-09-22T19:19:46.911272+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:46.915221+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:46.915482+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:46.915728+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:46.915731+00:00", "trade", 15.455, 100.0]
["2026-09-22T19:19:46.958667+00:00", "trade", 15.455, 100.0]
["2026-09-22T19:19:47.864321+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:47.864883+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:47.864918+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:47.864998+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:47.865480+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:47.865480+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:48.154368+00:00", "trade", 15.455, 100.0]
["2026-09-22T19:19:48.154735+00:00", "trade", 15.455, 100.0]
["2026-09-22T19:19:48.155252+00:00", "trade", 15.455, 100.0]
["2026-09-22T19:19:48.180994+00:00", "trade", 15.455, 151.0]
["2026-09-22T19:19:49.141007+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:49.141458+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:49.533326+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:49.998614+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:50.012153+00:00", "trade", 15.455, 1.0]
["2026-09-22T19:19:52.234965+00:00", "trade", 15.4393, 1.0]
["2026-09-22T19:19:53.270189+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:53.270240+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:53.270499+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:53.270668+00:00", "trade", 15.45, 15.0]
["2026-09-22T19:19:53.271021+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:53.271197+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:53.272132+00:00", "trade", 15.45, 300.0]
["2026-09-22T19:19:53.272640+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:53.272640+00:00", "trade", 15.45, 300.0]
["2026-09-22T19:19:53.272640+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:53.272650+00:00", "trade", 15.45, 1.0]
["2026-09-22T19:19:53.272652+00:00", "trade", 15.45, 15.0]
["2026-09-22T19:19:53.272652+00:00", "trade", 15.45, 20.0]
["2026-09-22T19:19:53.272655+00:00", "trade", 15.45, 1.0]
["2026-09-22T19:19:53.272655+00:00", "trade", 15.45, 5.0]
["2026-09-22T19:19:53.272727+00:00", "trade", 15.45, 10.0]
["2026-09-22T19:19:53.272731+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:53.272736+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:53.272737+00:00", "trade", 15.45, 11.0]
["2026-09-22T19:19:53.272776+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:53.272896+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:19:53.272923+00:00", "trade", 15.45, 300.0]
["2026-09-22T19:19:53.273182+00:00", "quote", 15.45, 15.45]
["2026-09-22T19:19:53.273227+00:00", "quote", 15.45, 15.45]
["2026-09-22T19:19:53.273317+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:53.273317+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:53.273517+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:53.273788+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:53.273793+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:53.273838+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:53.273838+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:53.274079+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:53.274319+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:53.274351+00:00", "trade", 15.45, 52.0]
["2026-09-22T19:19:53.274354+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:53.276515+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:53.279887+00:00", "trade", 15.45, 1000.0]
["2026-09-22T19:19:53.280920+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:19:53.281401+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:53.282108+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:53.282363+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:53.287125+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:53.287170+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:53.305088+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:53.419756+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:54.516432+00:00", "trade", 15.4107, 100.0]
["2026-09-22T19:19:54.845867+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:54.854793+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:55.165538+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:19:55.329974+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:55.332182+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:19:55.603007+00:00", "trade", 15.4108, 900.0]
["2026-09-22T19:19:55.604775+00:00", "trade", 15.4108, 100.0]
["2026-09-22T19:19:55.605051+00:00", "trade", 15.4108, 700.0]
["2026-09-22T19:19:56.038065+00:00", "trade", 15.4492, 100.0]
["2026-09-22T19:19:56.213923+00:00", "trade", 15.3864, 100.0]
["2026-09-22T19:19:59.024410+00:00", "trade", 15.4502, 100.0]
["2026-09-22T19:19:59.184012+00:00", "trade", 15.4109, 10.0]
["2026-09-22T19:19:59.618126+00:00", "trade", 15.45, 500.0]
["2026-09-22T19:20:00.008852+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:20:01.428569+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:20:01.429122+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:20:01.430130+00:00", "trade", 15.4399, 26.0]
["2026-09-22T19:20:01.436779+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:20:01.437476+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:20:01.438571+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:20:01.439092+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:20:01.439097+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:20:01.439132+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:20:01.439373+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:20:01.485067+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:20:01.485352+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:01.485508+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:01.485548+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:01.485548+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:01.485553+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:20:01.485588+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:20:01.485628+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:20:01.485868+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:20:01.485989+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:20:01.485989+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:20:01.486069+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:20:01.486189+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:01.486189+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:01.486310+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:20:01.486310+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:01.486385+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:20:01.592467+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:02.010869+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:02.412584+00:00", "trade", 15.445, 1.0]
["2026-09-22T19:20:03.015316+00:00", "trade", 15.41, 2.0]
["2026-09-22T19:20:03.610799+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:03.610839+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:03.611280+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:04.028410+00:00", "trade", 15.4399, 38.0]
["2026-09-22T19:20:04.420841+00:00", "trade", 15.445, 1.0]
["2026-09-22T19:20:04.473524+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:20:04.584427+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:04.667519+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:20:04.743657+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:20:04.797519+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:20:06.527418+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:20:08.108544+00:00", "trade", 15.443, 12.0]
["2026-09-22T19:20:08.114228+00:00", "trade", 15.443, 1.0]
["2026-09-22T19:20:08.556966+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:20:09.309048+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:09.309079+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:20:09.309082+00:00", "trade", 15.44, 1.0]
["2026-09-22T19:20:09.309084+00:00", "trade", 15.44, 15.0]
["2026-09-22T19:20:09.309087+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:20:09.309087+00:00", "trade", 15.44, 130.0]
["2026-09-22T19:20:09.309118+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:09.309135+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:20:09.309138+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:09.309143+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:09.309174+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:09.309174+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:09.309183+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:09.309208+00:00", "trade", 15.44, 300.0]
["2026-09-22T19:20:09.309208+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:09.309254+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:09.309258+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:09.309270+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:20:09.309434+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:20:09.309464+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:20:09.309519+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:20:09.309534+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:20:09.309609+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:09.309694+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:09.309694+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:09.309945+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:09.310010+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:09.310171+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:09.310261+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:09.310276+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:09.310331+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:09.310481+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:09.310832+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:09.310892+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:09.311373+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:09.317035+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:09.317052+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:20:09.317062+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:20:09.317067+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:20:09.317077+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:20:09.317082+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:20:09.317087+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:20:09.317092+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.317433+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.317450+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:09.317510+00:00", "trade", 15.43, 38.0]
["2026-09-22T19:20:09.317573+00:00", "trade", 15.43, 62.0]
["2026-09-22T19:20:09.317573+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.317573+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.317693+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.318205+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.318736+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.322264+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.341345+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.341370+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.341680+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.341981+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.342462+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.342497+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.342497+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.342943+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.352085+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.376689+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.376934+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.377255+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.618384+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.618896+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:09.619181+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:09.619226+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.619256+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.619552+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.619788+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.619808+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.620048+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.620053+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.620113+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.620510+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.620640+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.629641+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:09.655482+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:09.655542+00:00", "trade", 15.43, 36.0]
["2026-09-22T19:20:09.656099+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:10.386333+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:10.843667+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:11.184168+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:11.184219+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:11.184674+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:11.184785+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:11.184860+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:11.185080+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:11.185110+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:11.185341+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:11.185541+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:11.185622+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:11.185742+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:11.203960+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:11.310815+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:11.894369+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:12.215499+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:12.598637+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:12.951995+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:20:13.898462+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:13.898933+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:13.898933+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:13.898963+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:13.899369+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:14.663575+00:00", "trade", 15.412, 10.0]
["2026-09-22T19:20:15.187744+00:00", "trade", 15.3936, 96.0]
["2026-09-22T19:20:15.237789+00:00", "trade", 15.425, 1000.0]
["2026-09-22T19:20:15.370393+00:00", "trade", 15.4426, 1.0]
["2026-09-22T19:20:15.866388+00:00", "trade", 15.425, 59.0]
["2026-09-22T19:20:15.867098+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:20:15.890190+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:15.890671+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:15.890756+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:15.890911+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:15.891192+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:16.027597+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:16.834194+00:00", "trade", 15.425, 6.0]
["2026-09-22T19:20:16.835247+00:00", "trade", 15.425, 97.0]
["2026-09-22T19:20:16.835364+00:00", "trade", 15.425, 5.0]
["2026-09-22T19:20:16.861833+00:00", "trade", 15.425, 6.0]
["2026-09-22T19:20:17.115965+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:20:17.589629+00:00", "trade", 15.425, 3.0]
["2026-09-22T19:20:17.616453+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:20:18.212629+00:00", "trade", 15.3938, 800.0]
["2026-09-22T19:20:18.514825+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:19.075615+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:20:19.088852+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:19.088872+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:19.109849+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:20:19.320343+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:20.109562+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:20.112995+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:21.130128+00:00", "trade", 15.4488, 13.0]
["2026-09-22T19:20:22.765427+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:22.765983+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:22.765988+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:22.766424+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:22.766454+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:22.766454+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:23.027346+00:00", "trade", 15.42, 53.0]
["2026-09-22T19:20:23.027350+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:24.480954+00:00", "trade", 15.4394, 1.0]
["2026-09-22T19:20:24.545115+00:00", "trade", 15.425, 74.0]
["2026-09-22T19:20:24.545148+00:00", "trade", 15.425, 1.0]
["2026-09-22T19:20:24.545178+00:00", "trade", 15.425, 114.0]
["2026-09-22T19:20:24.545316+00:00", "trade", 15.425, 11.0]
["2026-09-22T19:20:25.032993+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:20:25.033643+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:26.142864+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:26.148869+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:26.148884+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:26.148924+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:27.986961+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:27.987482+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:27.987522+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:27.987923+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:27.988199+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:28.150436+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:20:28.151337+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:28.151858+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:28.151858+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:28.152294+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:28.152335+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:28.593427+00:00", "trade", 15.4394, 36.0]
["2026-09-22T19:20:29.304332+00:00", "trade", 15.4285, 22.0]
["2026-09-22T19:20:29.614271+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:20:29.660446+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:20:30.008875+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:30.231133+00:00", "trade", 15.425, 20.0]
["2026-09-22T19:20:30.284823+00:00", "trade", 15.4129, 10.0]
["2026-09-22T19:20:30.541715+00:00", "trade", 15.3944, 100.0]
["2026-09-22T19:20:30.542827+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:30.543243+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:30.583804+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:30.584286+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:31.052046+00:00", "trade", 15.425, 25.0]
["2026-09-22T19:20:32.161642+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:33.265027+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:20:33.352022+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:35.333175+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:20:35.340612+00:00", "trade", 15.43, 135.0]
["2026-09-22T19:20:35.340612+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:35.340639+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:35.340643+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:35.340643+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:35.340660+00:00", "trade", 15.43, 25.0]
["2026-09-22T19:20:35.340666+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:35.340681+00:00", "trade", 15.43, 340.0]
["2026-09-22T19:20:35.340684+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:35.340687+00:00", "trade", 15.43, 1.0]
["2026-09-22T19:20:35.340699+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:35.340705+00:00", "trade", 15.43, 13.0]
["2026-09-22T19:20:35.340741+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:35.340741+00:00", "trade", 15.43, 59.0]
["2026-09-22T19:20:35.340748+00:00", "trade", 15.43, 87.0]
["2026-09-22T19:20:35.340751+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:35.340751+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:35.340753+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:35.340756+00:00", "trade", 15.43, 41.0]
["2026-09-22T19:20:35.340787+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:35.340822+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:35.340842+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:35.340868+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:35.340868+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:35.340886+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:20:35.340933+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:35.340933+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:35.340935+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:35.340935+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:35.340938+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:35.340938+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:35.340940+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:35.340940+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:35.340978+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:35.341269+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:20:35.341391+00:00", "trade", 15.43, 65.0]
["2026-09-22T19:20:35.341394+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:35.341750+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:35.341795+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:35.341870+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:35.341910+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:35.341915+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:35.342070+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:35.342391+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:35.354234+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:35.634136+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:36.846002+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:36.846483+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.062239+00:00", "trade", 15.4386, 14.0]
["2026-09-22T19:20:37.228367+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.228488+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:37.228588+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:37.228803+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:37.228924+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:37.228924+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:37.228929+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.228964+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.229285+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.229405+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.229485+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.229831+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.229886+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.229886+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.230327+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.230327+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.242090+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.299622+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.299747+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:37.299848+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:37.300058+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:37.300108+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:37.300228+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.300309+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.300514+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.300664+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.300710+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.300710+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.300750+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.300750+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.301146+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.301146+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.301151+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.301151+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.301271+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.301271+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.301672+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.301672+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.301672+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.301672+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.301707+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.301747+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.301752+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.301752+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.302148+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.302148+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.302148+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.302188+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.302188+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.302228+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.302233+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.302233+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.302709+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.354808+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.465556+00:00", "trade", 15.4386, 1.0]
["2026-09-22T19:20:37.467602+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:37.525415+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:38.103732+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:38.104168+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:38.104333+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:38.105170+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:38.105646+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:38.105646+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:38.105651+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:38.106092+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:38.106092+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:38.106769+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:38.506100+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:38.530223+00:00", "trade", 15.3955, 2.0]
["2026-09-22T19:20:39.963014+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:39.963656+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:39.963696+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:39.963713+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:39.964092+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:39.964137+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:39.964137+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:39.964137+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:39.964413+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:39.964613+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:39.964894+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:39.998063+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:39.998544+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:40.315489+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:40.315970+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:40.316010+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:40.316080+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:40.316188+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:40.316571+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:40.316606+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:40.316646+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:40.319969+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:40.341042+00:00", "trade", 15.4154, 15.0]
["2026-09-22T19:20:41.146758+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:41.486503+00:00", "trade", 15.4291, 5.0]
["2026-09-22T19:20:41.564779+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:42.351753+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:42.352269+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:42.352670+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:42.352710+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:42.434615+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:43.708594+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:43.708744+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:45.189629+00:00", "trade", 15.431, 2.0]
["2026-09-22T19:20:45.197036+00:00", "trade", 15.431, 1.0]
["2026-09-22T19:20:46.634300+00:00", "trade", 15.4156, 10.0]
["2026-09-22T19:20:47.013256+00:00", "trade", 15.4156, 100.0]
["2026-09-22T19:20:47.069687+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:47.183749+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:48.189940+00:00", "trade", 15.3956, 63.0]
["2026-09-22T19:20:49.024317+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:49.565135+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:49.611984+00:00", "trade", 15.3956, 20.0]
["2026-09-22T19:20:52.246335+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.254985+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.255035+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.261350+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:20:52.268775+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:20:52.275579+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.275599+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.275629+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.275664+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:52.275975+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:52.276248+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:52.276296+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:52.276326+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:52.276335+00:00", "trade", 15.43, 10.0]
["2026-09-22T19:20:52.276506+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:52.276509+00:00", "trade", 15.43, 66.0]
["2026-09-22T19:20:52.276542+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:52.276552+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:52.276917+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:52.276978+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:52.281719+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:52.283588+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:20:52.289419+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:52.289422+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:52.289438+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.289438+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.289463+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.289467+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.289848+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.290004+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.290059+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.290099+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.290460+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.291221+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.338394+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.338875+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.338915+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.338915+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.339316+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.339837+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.342237+00:00", "trade", 15.435, 7.0]
["2026-09-22T19:20:52.342354+00:00", "trade", 15.435, 38.0]
["2026-09-22T19:20:52.411038+00:00", "trade", 15.435, 108.0]
["2026-09-22T19:20:52.412380+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.414779+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:20:52.709917+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:52.709919+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.710082+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:20:52.710119+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:52.710475+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:52.710640+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:20:52.710756+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.790959+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:20:52.792024+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.792265+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.792465+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.792706+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.803386+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:52.803827+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:53.584291+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:53.584842+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:53.710402+00:00", "trade", 15.435, 5.0]
["2026-09-22T19:20:53.812669+00:00", "trade", 15.4395, 37.0]
["2026-09-22T19:20:53.862775+00:00", "trade", 15.4395, 1.0]
["2026-09-22T19:20:54.842135+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:20:55.150315+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:55.150365+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:55.153994+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:55.154430+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:55.843333+00:00", "trade", 15.3962, 100.0]
["2026-09-22T19:20:56.043442+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:56.422274+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:57.023957+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:20:58.821377+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:58.822384+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:20:59.053216+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:20:59.053796+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:21:00.008900+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:00.012333+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:00.012809+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:00.531070+00:00", "trade", 15.4173, 100.0]
["2026-09-22T19:21:00.789205+00:00", "trade", 15.4311, 6.0]
["2026-09-22T19:21:00.895827+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:00.896016+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:21:00.896017+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:00.896458+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:00.896458+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:00.896699+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:00.899140+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:00.909820+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:00.909888+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:21:00.911584+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:01.029140+00:00", "trade", 15.3974, 100.0]
["2026-09-22T19:21:01.209146+00:00", "trade", 15.4176, 10.0]
["2026-09-22T19:21:01.334244+00:00", "trade", 15.3974, 300.0]
["2026-09-22T19:21:01.336361+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.189156+00:00", "trade", 15.3974, 100.0]
["2026-09-22T19:21:02.336464+00:00", "trade", 15.43, 1.0]
["2026-09-22T19:21:02.336528+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.336583+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.337319+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.337445+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.338407+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.338848+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.339485+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.350135+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.352561+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.369416+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.376478+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:21:02.377896+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.975874+00:00", "trade", 15.43, 7.0]
["2026-09-22T19:21:02.975883+00:00", "trade", 15.43, 99.0]
["2026-09-22T19:21:02.975898+00:00", "trade", 15.43, 99.0]
["2026-09-22T19:21:02.975916+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:21:02.975930+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.975937+00:00", "trade", 15.43, 99.0]
["2026-09-22T19:21:02.975966+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.975966+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.975973+00:00", "trade", 15.43, 2.0]
["2026-09-22T19:21:02.976000+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.976019+00:00", "trade", 15.43, 90.0]
["2026-09-22T19:21:02.976065+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:02.976069+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:21:02.976136+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:21:02.976141+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:21:02.976146+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:21:02.976166+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:21:02.976176+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:21:02.976421+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:21:02.976529+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:21:02.976532+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:02.976672+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:02.976697+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:02.976772+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:02.976822+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:02.976857+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:02.976857+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:02.976857+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:02.977048+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:02.977093+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:02.977253+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:02.977253+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:02.979093+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:02.979574+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:02.984396+00:00", "trade", 15.43, 200.0]
["2026-09-22T19:21:02.985458+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:02.985899+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.002343+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.002664+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:03.003140+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.003180+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.003220+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:03.003541+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.003621+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.003621+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.003701+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.003701+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.003706+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.004062+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.004142+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.004222+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.004664+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.049312+00:00", "trade", 15.4166, 1.0]
["2026-09-22T19:21:03.247662+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:03.247853+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.247878+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.248304+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.248304+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.248464+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.248464+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.248740+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.248780+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.248980+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.305736+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:21:03.305736+00:00", "trade", 15.43, 700.0]
["2026-09-22T19:21:03.305826+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:21:03.305881+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.306084+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:03.306297+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.306337+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:03.306357+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:21:03.306362+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:21:03.306442+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:21:03.306469+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:21:03.306478+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:21:03.306482+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.306602+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.306638+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.306723+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.306763+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.306763+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.306803+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.306803+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.306878+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.307084+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.307199+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.307324+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.307324+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.307520+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.307525+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.307800+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.308522+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.308963+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.318686+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.318887+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.319283+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.319323+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.319363+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.319403+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.319764+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.320125+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.384348+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.521000+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:21:03.521058+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.521133+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.521138+00:00", "trade", 15.43, 200.0]
["2026-09-22T19:21:03.521188+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.521208+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.521614+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.521830+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.522076+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.522351+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.522471+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.594618+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:21:03.595616+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.596217+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.596217+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.596653+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:03.931044+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:05.197936+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:05.197936+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:05.198097+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:21:05.198137+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:05.198563+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:05.198573+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:05.198688+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:21:05.198693+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:05.198713+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:21:05.199254+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:21:05.199259+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:21:05.199600+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:21:05.199655+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:21:05.199695+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:21:05.200297+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:21:05.200738+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:21:05.200778+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:21:05.201214+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:21:05.247329+00:00", "quote", 15.42, 15.44]
["2026-09-22T19:21:05.355216+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:05.355218+00:00", "trade", 15.43, 1.0]
["2026-09-22T19:21:05.355797+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:05.356148+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:05.356545+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:05.356547+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:05.356547+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:05.361531+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:05.377624+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:05.469511+00:00", "trade", 15.3978, 100.0]
["2026-09-22T19:21:07.453899+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:07.456029+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:08.015927+00:00", "trade", 15.4294, 10.0]
["2026-09-22T19:21:08.240807+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:08.241244+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:08.241284+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:08.241284+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:08.241725+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:08.613405+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:08.613966+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:08.614327+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:08.614367+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:08.621668+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:08.622491+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:08.623008+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:08.623449+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:08.623449+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:08.627328+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:10.407111+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:10.531858+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:10.787170+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:12.030240+00:00", "trade", 15.4223, 25.0]
["2026-09-22T19:21:12.154746+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:12.225639+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:12.242522+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:12.257437+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:12.733164+00:00", "trade", 15.4156, 15.0]
["2026-09-22T19:21:13.257766+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:15.082662+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:21:15.082662+00:00", "trade", 15.42, 99.0]
["2026-09-22T19:21:15.082725+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.082735+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.083301+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.083427+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.083657+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.083948+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.083948+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.083988+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.084068+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.084229+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.084429+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.084429+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.084620+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.084650+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.085101+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.085487+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.085697+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.085722+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.086429+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.106788+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:15.108075+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.136879+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:15.937190+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.049247+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.049622+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.049848+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.049863+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.049873+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.050304+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.050424+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.050459+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.050740+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.050966+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.051181+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.051221+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.051261+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.051512+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.051537+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.051702+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.051742+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.052103+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.052184+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.052544+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.052780+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.053026+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.053061+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.053246+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.053622+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.053782+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.053903+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.054123+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.054424+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.054429+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.054514+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.054945+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.055266+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.055486+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.055542+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.055697+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.055702+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.055782+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.056264+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.056268+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.056584+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.056800+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.057065+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.057065+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.057186+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.057586+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.057947+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.057947+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.058183+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.058464+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.058464+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.058569+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.058985+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.059346+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.059546+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.059827+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.059972+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.060413+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.060709+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.061285+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.061451+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.061776+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.062157+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.062669+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.062904+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.063536+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.063791+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.063962+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.064408+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.064703+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.065280+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.065445+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.065771+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.066152+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.069349+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.102438+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.183346+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.183586+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.184078+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.184464+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.184664+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.184744+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.184955+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.185240+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.194713+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.195189+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.220319+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:16.307427+00:00", "trade", 15.4192, 10.0]
["2026-09-22T19:21:16.519318+00:00", "trade", 15.4287, 1.0]
["2026-09-22T19:21:17.065762+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:17.219286+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:17.219346+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:17.221045+00:00", "trade", 15.425, 7.0]
["2026-09-22T19:21:18.772286+00:00", "trade", 15.4395, 36.0]
["2026-09-22T19:21:19.115057+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:19.115062+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:19.115147+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:19.115579+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:19.115914+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:19.131263+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:19.134372+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:19.151223+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:19.517350+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:21.224403+00:00", "trade", 15.4439, 1085.0]
["2026-09-22T19:21:21.306493+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:22.485498+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:22.485553+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:22.485577+00:00", "trade", 15.42, 6.0]
["2026-09-22T19:21:22.485577+00:00", "trade", 15.42, 94.0]
["2026-09-22T19:21:22.485949+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:22.485954+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.486115+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:22.486151+00:00", "trade", 15.42, 6.0]
["2026-09-22T19:21:22.486151+00:00", "trade", 15.42, 94.0]
["2026-09-22T19:21:22.486175+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.486175+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.486235+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.486340+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.486392+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:22.486409+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:22.486436+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:21:22.486518+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:22.486576+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:21:22.486692+00:00", "trade", 15.42, 93.0]
["2026-09-22T19:21:22.486707+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:22.486797+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:22.486837+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.486877+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.486912+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.486997+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.487005+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:22.487037+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.487037+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.487192+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.487285+00:00", "trade", 15.42, 500.0]
["2026-09-22T19:21:22.487328+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.487328+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.487333+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.487345+00:00", "trade", 15.42, 139.0]
["2026-09-22T19:21:22.487393+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.487405+00:00", "trade", 15.42, 117.0]
["2026-09-22T19:21:22.487462+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:22.487734+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.487764+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:22.488072+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:22.492360+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:23.971923+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:21:23.971926+00:00", "trade", 15.42, 7.0]
["2026-09-22T19:21:23.972800+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:23.972920+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:23.973081+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:23.973081+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:23.973378+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:23.973381+00:00", "trade", 15.42, 192.0]
["2026-09-22T19:21:23.973482+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:23.973482+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:23.973637+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:23.973642+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:23.973918+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:23.973958+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:23.973998+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:23.974349+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:23.974575+00:00", "trade", 15.42, 5.0]
["2026-09-22T19:21:23.992522+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:23.996218+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:24.001775+00:00", "trade", 15.42, 807.0]
["2026-09-22T19:21:24.013131+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:24.059077+00:00", "trade", 15.441, 1.0]
["2026-09-22T19:21:24.090515+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:24.172615+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:21:24.261413+00:00", "trade", 15.42, 25.0]
["2026-09-22T19:21:24.364638+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:24.698659+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:24.698676+00:00", "trade", 15.42, 75.0]
["2026-09-22T19:21:24.709080+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:24.709113+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:24.709574+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:24.710960+00:00", "trade", 15.42, 25.0]
["2026-09-22T19:21:25.151622+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:25.152138+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:25.152183+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:25.152183+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:25.153101+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:25.245209+00:00", "trade", 15.42, 51.0]
["2026-09-22T19:21:25.245210+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:25.245691+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:25.245731+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:25.246172+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:21:25.246253+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:25.597384+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:25.597399+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:25.598130+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:25.674151+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:25.674207+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:25.674302+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:25.674565+00:00", "trade", 15.3999, 100.0]
["2026-09-22T19:21:25.676437+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:25.950775+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:26.245649+00:00", "trade", 15.425, 4.0]
["2026-09-22T19:21:26.452698+00:00", "trade", 15.3999, 100.0]
["2026-09-22T19:21:26.509462+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:26.517049+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:28.252872+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:28.486920+00:00", "trade", 15.425, 50.0]
["2026-09-22T19:21:30.008924+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:31.059964+00:00", "trade", 15.4264, 1.0]
["2026-09-22T19:21:31.854447+00:00", "trade", 15.4199, 30.0]
["2026-09-22T19:21:32.328634+00:00", "trade", 15.4199, 10.0]
["2026-09-22T19:21:33.950020+00:00", "trade", 15.3999, 100.0]
["2026-09-22T19:21:35.131948+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:35.448040+00:00", "trade", 15.425, 11.0]
["2026-09-22T19:21:38.008012+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:38.076004+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:38.076054+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:38.302744+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:38.635739+00:00", "trade", 15.4288, 100.0]
["2026-09-22T19:21:39.375552+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:39.377233+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:40.148503+00:00", "trade", 15.3999, 100.0]
["2026-09-22T19:21:41.507653+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:42.096085+00:00", "trade", 15.4337, 34.0]
["2026-09-22T19:21:44.630659+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:44.665815+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:46.336242+00:00", "trade", 15.425, 35.0]
["2026-09-22T19:21:46.839749+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:47.074001+00:00", "trade", 15.4024, 100.0]
["2026-09-22T19:21:47.502136+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:47.502186+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:47.502978+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:48.791185+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:48.791185+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:48.791661+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:48.929158+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:48.929790+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:48.929911+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:48.997529+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:21:48.997812+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:48.997814+00:00", "trade", 15.42, 2.0]
["2026-09-22T19:21:48.997814+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:48.997817+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:48.997877+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:48.997908+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:48.997913+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:21:48.997943+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:21:48.998133+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:21:48.998137+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:48.998137+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:48.998142+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:48.998183+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:21:48.998198+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:21:48.998199+00:00", "trade", 15.42, 75.0]
["2026-09-22T19:21:48.998233+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:21:48.998238+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:21:48.998365+00:00", "trade", 15.42, 22.0]
["2026-09-22T19:21:48.998368+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:21:48.998371+00:00", "trade", 15.42, 11.0]
["2026-09-22T19:21:48.998414+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:21:48.998419+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:21:48.998419+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:21:48.998434+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:21:48.998464+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:21:48.998614+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:48.998780+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:48.998915+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:48.998970+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:48.999050+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:48.999050+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:48.999090+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:48.999116+00:00", "trade", 15.415, 87.0]
["2026-09-22T19:21:48.999171+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:48.999211+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:48.999331+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:48.999406+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:48.999491+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:48.999612+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.000346+00:00", "trade", 15.415, 150.0]
["2026-09-22T19:21:49.001010+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.001456+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.001511+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.001516+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.001692+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.001772+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.001932+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.002173+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.002213+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.002218+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.002373+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.002453+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.002453+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.002534+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.002539+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.002684+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.002709+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.002709+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.002714+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.002814+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003175+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003175+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003215+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003215+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003255+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003255+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003290+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003330+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003375+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003375+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003731+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003771+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003776+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003776+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003812+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003817+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003852+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.003892+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.004212+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.004253+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.004253+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.004293+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.004293+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.004333+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.004353+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.004353+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.004734+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.004754+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.004754+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.004754+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.004814+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.004894+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.005255+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.005255+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.005295+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.005375+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.005736+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.005736+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.005771+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.005816+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.005822+00:00", "trade", 15.4199, 22.0]
["2026-09-22T19:21:49.006212+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.010417+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:49.010853+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:49.010858+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:49.010893+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:49.010898+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:49.011174+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.011175+00:00", "trade", 15.41, 400.0]
["2026-09-22T19:21:49.011655+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.011695+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.012136+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.012136+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.012577+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.012618+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.013059+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.013059+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.013575+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.014016+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.014016+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.014096+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.014457+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.014457+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.014497+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.014933+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.015695+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.016136+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.016141+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.017740+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.019581+00:00", "trade", 15.41, 12.0]
["2026-09-22T19:21:49.019581+00:00", "trade", 15.41, 3.0]
["2026-09-22T19:21:49.019584+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:21:49.019592+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:21:49.019604+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:21:49.019658+00:00", "trade", 15.41, 140.0]
["2026-09-22T19:21:49.019664+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:49.019675+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:21:49.019694+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:21:49.019734+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:21:49.019940+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.020261+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.020301+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.020426+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.020697+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.020702+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.020717+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:21:49.020757+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.020822+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.020822+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.020857+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.020897+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.020902+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.020902+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.020937+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.021018+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.021018+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.021023+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.021178+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.021218+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.021338+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.022737+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.023057+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.024661+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.024661+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.027533+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.052843+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:21:49.053129+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:49.053435+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:49.053911+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:49.054868+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:49.089557+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:21:49.089684+00:00", "trade", 15.41, 4.0]
["2026-09-22T19:21:49.089749+00:00", "trade", 15.41, 300.0]
["2026-09-22T19:21:49.123965+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:21:49.124750+00:00", "trade", 15.41, 110.0]
["2026-09-22T19:21:49.124789+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:21:49.125692+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:49.125732+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:49.125796+00:00", "trade", 15.41, 38.0]
["2026-09-22T19:21:49.134884+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:21:49.134950+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:21:49.160019+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:49.354794+00:00", "trade", 15.407, 300.0]
["2026-09-22T19:21:49.355770+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:50.000976+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:50.017128+00:00", "trade", 15.4026, 100.0]
["2026-09-22T19:21:50.017305+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:50.020022+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:50.054672+00:00", "trade", 15.4305, 11.0]
["2026-09-22T19:21:51.070648+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:51.365260+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:51.887674+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:51.887829+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:52.394035+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:53.193378+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:53.193854+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:53.623317+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:53.631080+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:21:53.632078+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:53.632519+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:53.633276+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:53.633787+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:53.633797+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:53.633832+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:53.634078+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:53.634258+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:53.634622+00:00", "trade", 15.415, 2.0]
["2026-09-22T19:21:53.634754+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:53.645325+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:53.645535+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:54.284145+00:00", "trade", 15.4264, 1.0]
["2026-09-22T19:21:54.722009+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:54.723592+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:55.689322+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:55.945938+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:55.946830+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:55.947271+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:55.947276+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:55.947276+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:55.947391+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:55.947432+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:57.657574+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:57.657599+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:57.657599+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:57.658571+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:57.658666+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:57.658872+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:57.659087+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:57.659348+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:57.659549+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:57.706781+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:57.707082+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:57.707362+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:57.743017+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:58.034070+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:58.034221+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:58.034672+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:58.034672+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:58.034707+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:58.034867+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:58.034907+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:58.035148+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:58.037388+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:58.576199+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:21:58.583048+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:58.785044+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:21:58.785911+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:58.786232+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:58.786312+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:58.786352+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:58.786409+00:00", "trade", 15.41, 179.0]
["2026-09-22T19:21:58.788294+00:00", "trade", 15.41, 190.0]
["2026-09-22T19:21:58.818353+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:58.819761+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:58.838160+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:59.219142+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:59.219188+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:59.223142+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:21:59.288277+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:59.288327+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:21:59.887424+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:00.008953+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:00.364991+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:00.530861+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:01.685806+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:01.685897+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:01.686067+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:01.686413+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:01.686453+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:01.686453+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:01.686658+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:01.686733+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:01.686974+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:01.687576+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:01.779872+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:02.127042+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:02.163013+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:02.164692+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:02.200783+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:02.200785+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:22:02.200785+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:22:02.200788+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:02.200788+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:02.200791+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:02.200866+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:02.200872+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:02.200888+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:02.200890+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:02.200893+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:22:02.200896+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:02.200896+00:00", "trade", 15.42, 300.0]
["2026-09-22T19:22:02.200908+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:02.200923+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:02.200943+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:02.200948+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:22:02.200953+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:22:02.201264+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:22:02.201494+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:02.201500+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:02.201504+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:02.201551+00:00", "trade", 15.42, 17.0]
["2026-09-22T19:22:02.201625+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:02.201625+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:02.201625+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:02.201825+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:02.201865+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:02.201865+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:02.201905+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:02.202146+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:02.202146+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:02.204291+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:22:02.254941+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:22:02.814534+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:03.012526+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:04.246069+00:00", "trade", 15.425, 177.0]
["2026-09-22T19:22:04.592690+00:00", "trade", 15.4333, 10.0]
["2026-09-22T19:22:05.155704+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.156185+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.156185+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.156261+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.156627+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.156887+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.157048+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.157263+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.157263+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.157945+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.157985+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.158466+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.158466+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.158506+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.158947+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.531405+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:22:05.533092+00:00", "trade", 15.4334, 500.0]
["2026-09-22T19:22:05.562513+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.562742+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:05.562794+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.562819+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.563195+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.563235+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.563335+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:05.563340+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.563540+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.563636+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.563716+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.563716+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.563741+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.563746+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.563791+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.563796+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.563876+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.563952+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:05.563956+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.564338+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.564438+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.564758+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.564839+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.564839+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.564874+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.564919+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.564994+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.565435+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.565916+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.579985+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.580058+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:22:05.606202+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.606668+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.606673+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.606688+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.606929+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.607204+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.607209+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.607370+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.607380+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.607520+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.646463+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.646944+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.647024+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.647260+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.647435+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.699479+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.699800+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.700281+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.700281+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.700321+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.700542+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.700747+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.739509+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.739855+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.740252+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.740252+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.740291+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.740472+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.812438+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.812719+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.813195+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.813200+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.813275+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.813556+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.813706+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.891667+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.892023+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.892424+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.892424+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.892504+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.892744+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.892940+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.990647+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:05.990973+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.991394+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.991474+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:05.991735+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.025380+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.025866+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.026212+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.059637+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.060113+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.060419+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.093127+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.093603+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.093643+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.093908+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.126777+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.127218+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.127619+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.174555+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.174996+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.175352+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.228810+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.229291+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.229652+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.279470+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.279946+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.280307+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.321160+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.321601+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.321681+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.321811+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.433542+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.433838+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.434279+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.434680+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.482494+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.482975+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.483095+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.535006+00:00", "trade", 15.4238, 36.0]
["2026-09-22T19:22:06.536031+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.536512+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.536833+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.571446+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.571882+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.572283+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.605416+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.605853+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.606138+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.652950+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.653471+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:06.653792+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.667880+00:00", "trade", 15.42, 8.0]
["2026-09-22T19:22:06.667895+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:22:06.667934+00:00", "trade", 15.42, 33.0]
["2026-09-22T19:22:06.667937+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:06.667970+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:22:06.667980+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:22:06.667991+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:22:06.668046+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:22:06.668076+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.668391+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.668427+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.668452+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.668597+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.668597+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.668832+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.668873+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.668953+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.668993+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.669434+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.706768+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.707809+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:06.707880+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.709169+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.709610+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.709610+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.714571+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:06.721513+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:06.721934+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:07.549440+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:07.549840+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:07.549880+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:07.549880+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:07.549921+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:07.550041+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:07.550041+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:07.550046+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:07.550467+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:07.575664+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:07.575717+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:07.576374+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:08.013309+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:08.013790+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:08.651639+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:08.652000+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:09.573379+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:09.573860+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:09.573860+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:09.727752+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:09.727826+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:09.728428+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:09.728749+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:09.728910+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:09.731912+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:10.530694+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:10.531290+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:10.763769+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:10.763769+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:10.764245+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:10.971674+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:11.736881+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:11.737362+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:11.871273+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:11.871282+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:11.871285+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:22:11.871727+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:12.061183+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:12.061549+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:13.293022+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:13.293185+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:13.293187+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:13.293628+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:13.293668+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:13.293708+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.293708+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.293748+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.294189+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.294208+00:00", "trade", 15.415, 39.0]
["2026-09-22T19:22:13.294230+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.294238+00:00", "trade", 15.415, 55.0]
["2026-09-22T19:22:13.294270+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.294270+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.294270+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.294271+00:00", "trade", 15.415, 6.0]
["2026-09-22T19:22:13.294310+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.294350+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.294671+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:13.294671+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:22:13.294746+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.294831+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.294831+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.295267+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.295307+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.295427+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.295788+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.295828+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.296310+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.296751+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.296791+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.297187+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.297267+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.297668+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.297748+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.298149+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.298229+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.298590+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.298710+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.298790+00:00", "trade", 15.415, 99.0]
["2026-09-22T19:22:13.299071+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.299191+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.299512+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.299668+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.299988+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.300149+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.300429+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.300630+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.300870+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.300910+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.301111+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.301311+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.301311+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.301632+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.301788+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.302108+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.302229+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.302589+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.302700+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.303071+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.303151+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.303552+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.303632+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.304033+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.304073+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.304509+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.304549+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.304991+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.304991+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.305471+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.305511+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.305953+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.305993+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.306474+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.306915+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.306950+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.307351+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.307431+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.307792+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.307912+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.308273+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.308393+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.308714+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.308874+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.309235+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.309391+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.309651+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.309832+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.310152+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.310313+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.310594+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.310834+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.311075+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.311275+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.311551+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.311751+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.311992+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.312232+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.312473+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.312714+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.312954+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.313195+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.313435+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.368687+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.368732+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.368737+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.368787+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.369694+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.370170+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.372962+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.373007+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.373974+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:13.374496+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:14.185442+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:14.426496+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:14.427263+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:14.428215+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:14.894470+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:14.894906+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:15.324128+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:15.435414+00:00", "trade", 15.415, 78.0]
["2026-09-22T19:22:15.436455+00:00", "trade", 15.415, 5.0]
["2026-09-22T19:22:15.462792+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:16.065504+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:16.065890+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:17.600071+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:22:19.667831+00:00", "trade", 15.4046, 100.0]
["2026-09-22T19:22:19.736815+00:00", "trade", 15.4343, 10.0]
["2026-09-22T19:22:19.740920+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:20.312073+00:00", "trade", 15.4047, 100.0]
["2026-09-22T19:22:21.884500+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:21.885077+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:21.949163+00:00", "trade", 15.4047, 100.0]
["2026-09-22T19:22:23.341175+00:00", "trade", 15.4048, 100.0]
["2026-09-22T19:22:23.468534+00:00", "trade", 15.4048, 5.0]
["2026-09-22T19:22:24.026864+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:24.482170+00:00", "trade", 15.4223, 1.0]
["2026-09-22T19:22:24.588735+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:24.588780+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:24.592229+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:24.592369+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:26.163416+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:26.166132+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:26.166613+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:27.195002+00:00", "trade", 15.4048, 36.0]
["2026-09-22T19:22:27.196946+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:27.197387+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:28.294462+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:30.008978+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:30.427754+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:22:31.057168+00:00", "trade", 15.4221, 36.0]
["2026-09-22T19:22:32.568263+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:34.690744+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:34.691409+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:34.692013+00:00", "trade", 15.415, 6.0]
["2026-09-22T19:22:35.318029+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:35.318922+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:35.318967+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:35.319398+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:35.319400+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:35.319406+00:00", "trade", 15.41, 71.0]
["2026-09-22T19:22:35.319448+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:35.319478+00:00", "trade", 15.41, 36.0]
["2026-09-22T19:22:35.319478+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:35.319504+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:35.319569+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:35.319589+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:35.319617+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:35.319629+00:00", "trade", 15.41, 20.0]
["2026-09-22T19:22:35.319649+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:35.319662+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:35.319674+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:22:35.319699+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:35.319716+00:00", "trade", 15.41, 29.0]
["2026-09-22T19:22:35.319729+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:35.319740+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:35.319749+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:22:35.319754+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:22:35.319785+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:22:35.319804+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:22:35.319869+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:22:35.319874+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:22:35.319950+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.320105+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.320220+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.320230+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.320230+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.320266+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.320386+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.320391+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.320426+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.320466+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.320626+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.320666+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.320747+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.320751+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.320867+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.321092+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.321188+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.321348+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.321789+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.321829+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.321829+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.323863+00:00", "trade", 15.405, 25.0]
["2026-09-22T19:22:35.358241+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.358441+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.358682+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.358682+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.358722+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.358802+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.358802+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.358923+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.358927+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.358998+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.359238+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.359319+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.359319+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.359398+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.359559+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.359799+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.359840+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.359965+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.359985+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.359990+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.360035+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.360341+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.360401+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.360401+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.360561+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.360581+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.360842+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.360962+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.361002+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.361002+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.361037+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.361478+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.361639+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.398918+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:35.707631+00:00", "trade", 15.405, 6.0]
["2026-09-22T19:22:35.708435+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.709151+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.709670+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:35.710074+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.710166+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:22:35.710199+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.710384+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.710405+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.710520+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.710595+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.710956+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.748185+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:22:35.748801+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.749006+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.749342+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.749367+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.749447+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.749487+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.749568+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.750009+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.750049+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.750049+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:35.834395+00:00", "trade", 15.406, 100.0]
["2026-09-22T19:22:36.058388+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.058869+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.058869+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.058904+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.059340+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.348228+00:00", "trade", 15.4346, 10.0]
["2026-09-22T19:22:36.751494+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.751975+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.752055+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.752055+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.752501+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.752611+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.753092+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.753534+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.753534+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.753702+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:36.792306+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.793068+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.815628+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:36.816674+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.816955+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.853045+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.876415+00:00", "trade", 15.41, 400.0]
["2026-09-22T19:22:36.911264+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.911615+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.911635+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.912221+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:36.912547+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:37.021742+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:37.053588+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:37.967323+00:00", "trade", 15.4, 10.0]
["2026-09-22T19:22:37.967329+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:37.967810+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:37.968026+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:37.968968+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:37.969088+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:37.969324+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:37.969810+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:37.969810+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:37.970286+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:38.118980+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:38.119100+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:38.119125+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:38.119632+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:38.120418+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:38.120849+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:38.224531+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:38.476902+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:38.476952+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:38.477719+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:38.477880+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:38.478200+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:38.478200+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:38.478832+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:38.676994+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:38.769148+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:39.327728+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:39.328210+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:39.328731+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:39.329603+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:40.369990+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:41.330456+00:00", "trade", 15.4062, 100.0]
["2026-09-22T19:22:42.080451+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:22:42.338893+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:22:42.526573+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:22:42.923873+00:00", "trade", 15.4347, 100.0]
["2026-09-22T19:22:42.924934+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:42.926298+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:43.085183+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:22:43.525777+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:22:44.090889+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:22:44.943633+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:22:45.094911+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:22:45.135874+00:00", "trade", 15.405, 300.0]
["2026-09-22T19:22:45.178820+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:22:46.021895+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:22:46.103407+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:22:47.102939+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:47.103094+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:47.108277+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:22:47.246936+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:47.421223+00:00", "trade", 15.405, 1.0]
["2026-09-22T19:22:48.113138+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:22:48.114173+00:00", "trade", 15.405, 3.0]
["2026-09-22T19:22:49.121063+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:22:49.122633+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:49.831779+00:00", "trade", 15.405, 59.0]
["2026-09-22T19:22:49.904032+00:00", "trade", 15.41, 50.0]
["2026-09-22T19:22:49.904128+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904131+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904134+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904134+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904146+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904153+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904153+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904154+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:49.904156+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904156+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904162+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904162+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904162+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904162+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904177+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904179+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904197+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904216+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904216+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904221+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904266+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904274+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:49.904278+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904281+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:22:49.904290+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904293+00:00", "trade", 15.41, 59.0]
["2026-09-22T19:22:49.904330+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:49.904350+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:22:49.904375+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:22:49.904375+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:22:49.904380+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:22:49.904380+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:22:49.904429+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904456+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904456+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904545+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:22:49.904579+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904603+00:00", "trade", 15.41, 2.0]
["2026-09-22T19:22:49.904609+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:22:49.904609+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904630+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904630+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904658+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904793+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:49.904831+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:22:49.905091+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.905172+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.905287+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.905337+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.905432+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.905447+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.905492+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.905527+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.905532+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.905568+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.905603+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.905608+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.905688+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.905809+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.905968+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.907046+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.907532+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.913050+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.915206+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:49.916412+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:49.916412+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:22:49.917050+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.917250+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:49.980576+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:50.098552+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:50.098779+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:50.098782+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:22:50.098833+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:50.099033+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:50.099033+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:50.099149+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:50.099194+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:50.099194+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:50.099389+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:50.099474+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:50.099630+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:50.099635+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:50.099645+00:00", "trade", 15.41, 24.0]
["2026-09-22T19:22:50.099710+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:50.099870+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:50.099930+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:50.099950+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:50.100111+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:50.100381+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:50.100467+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:50.100467+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:50.100497+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:50.100552+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:22:50.100592+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:22:50.100672+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:50.101033+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:50.101033+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:50.101153+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:50.101184+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:22:50.101455+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:22:50.101469+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:50.131801+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:50.364191+00:00", "trade", 15.4329, 10.0]
["2026-09-22T19:22:51.335553+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:52.205830+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:52.215709+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:52.253960+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:53.172672+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.172672+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.172743+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.173630+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.173670+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.174111+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.175229+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.221003+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.697237+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.697252+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.697758+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.697773+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.697773+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.697793+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.698199+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.698239+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.698239+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.698244+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.698274+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.698665+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.703086+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.765364+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:53.875884+00:00", "trade", 15.417, 1.0]
["2026-09-22T19:22:54.994942+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:54.995087+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:54.995343+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:54.995383+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:54.995824+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:54.995824+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:54.995864+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:54.995864+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:55.243706+00:00", "trade", 15.4328, 100.0]
["2026-09-22T19:22:55.245343+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:55.592892+00:00", "trade", 15.4169, 35.0]
["2026-09-22T19:22:55.592936+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:56.423710+00:00", "trade", 15.415, 11.0]
["2026-09-22T19:22:56.450907+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:56.528976+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:57.024951+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:57.025402+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:57.025402+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:57.025442+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:57.025883+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:57.034484+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:58.186552+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:58.237784+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:58.354557+00:00", "trade", 15.407, 100.0]
["2026-09-22T19:22:58.566941+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:58.566968+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:58.658605+00:00", "trade", 15.42, 568.0]
["2026-09-22T19:22:58.658966+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:22:58.695533+00:00", "trade", 15.4183, 601.0]
["2026-09-22T19:22:58.695608+00:00", "trade", 15.4183, 1.0]
["2026-09-22T19:22:58.731989+00:00", "trade", 15.4195, 354.0]
["2026-09-22T19:22:58.732347+00:00", "trade", 15.4195, 1.0]
["2026-09-22T19:22:58.740634+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:58.741116+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:58.741155+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:58.741522+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:22:58.741594+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:58.741633+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:58.741753+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:58.742475+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:22:59.923664+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:59.924105+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:59.924145+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:22:59.971778+00:00", "trade", 15.4136, 1.0]
["2026-09-22T19:23:00.008997+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:00.532632+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:00.534623+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:00.535100+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:00.535621+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:00.535661+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:00.536062+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:00.683399+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:00.775953+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:00.777153+00:00", "trade", 15.415, 79.0]
["2026-09-22T19:23:00.849168+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:02.796510+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:03.637769+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:23:03.637828+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:03.638395+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:03.638550+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:03.681514+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:03.682124+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:04.338697+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:04.779591+00:00", "trade", 15.415, 86.0]
["2026-09-22T19:23:04.779889+00:00", "trade", 15.415, 7.0]
["2026-09-22T19:23:05.099509+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:05.671106+00:00", "trade", 15.415, 2.0]
["2026-09-22T19:23:05.671410+00:00", "trade", 15.415, 2.0]
["2026-09-22T19:23:05.671471+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:05.671843+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:05.672037+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:05.672373+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:05.672654+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:05.899815+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:06.157002+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:06.157007+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:06.159814+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:06.159959+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:06.284927+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:06.285533+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:06.306463+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:06.307059+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:06.307205+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:06.923865+00:00", "trade", 15.415, 2.0]
["2026-09-22T19:23:06.960661+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:06.961252+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:08.128696+00:00", "trade", 15.4078, 300.0]
["2026-09-22T19:23:09.070157+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:10.045061+00:00", "trade", 15.432, 100.0]
["2026-09-22T19:23:10.198321+00:00", "trade", 15.432, 400.0]
["2026-09-22T19:23:11.181025+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:11.181028+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:11.216209+00:00", "trade", 15.4319, 13.0]
["2026-09-22T19:23:12.059152+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:12.059152+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:12.059638+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:12.059638+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:12.201055+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:13.047350+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:13.090007+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:13.485383+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:13.486020+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:13.489568+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:13.491633+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:14.836591+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:14.836591+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:15.169173+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:15.470394+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:23:15.803522+00:00", "trade", 15.412, 5.0]
["2026-09-22T19:23:16.801430+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:16.801871+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:16.820034+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:17.218565+00:00", "trade", 15.412, 100.0]
["2026-09-22T19:23:17.504239+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:17.622174+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:19.122739+00:00", "trade", 15.4149, 35.0]
["2026-09-22T19:23:19.607370+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:19.918498+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:19.918543+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:19.919485+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:19.919921+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:19.923485+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:19.923926+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:20.261915+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:20.262357+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:20.405840+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:20.406006+00:00", "trade", 15.418, 200.0]
["2026-09-22T19:23:20.406039+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:23:20.406084+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:20.406084+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:20.406105+00:00", "trade", 15.415, 87.0]
["2026-09-22T19:23:20.406117+00:00", "trade", 15.4199, 200.0]
["2026-09-22T19:23:20.406126+00:00", "trade", 15.415, 13.0]
["2026-09-22T19:23:20.406129+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:20.406129+00:00", "trade", 15.42, 87.0]
["2026-09-22T19:23:20.406144+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:23:20.406156+00:00", "trade", 15.42, 13.0]
["2026-09-22T19:23:20.406175+00:00", "trade", 15.42, 2.0]
["2026-09-22T19:23:20.406180+00:00", "trade", 15.42, 30.0]
["2026-09-22T19:23:20.406195+00:00", "trade", 15.415, 43.0]
["2026-09-22T19:23:20.406204+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:23:20.406204+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:23:20.406207+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:23:20.406219+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:20.406224+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:20.406234+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:20.406239+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:20.406261+00:00", "trade", 15.415, 133.0]
["2026-09-22T19:23:20.406291+00:00", "trade", 15.415, 67.0]
["2026-09-22T19:23:20.406309+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:20.406309+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:20.406324+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:20.406330+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:20.406330+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:20.406356+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:20.406356+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:23:20.406358+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:23:20.406360+00:00", "trade", 15.42, 300.0]
["2026-09-22T19:23:20.406363+00:00", "trade", 15.42, 30.0]
["2026-09-22T19:23:20.406364+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:20.406364+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:20.406379+00:00", "trade", 15.415, 57.0]
["2026-09-22T19:23:20.406382+00:00", "trade", 15.42, 43.0]
["2026-09-22T19:23:20.406400+00:00", "trade", 15.42, 57.0]
["2026-09-22T19:23:20.406404+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:23:20.406410+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:23:20.406427+00:00", "trade", 15.42, 103.0]
["2026-09-22T19:23:20.406430+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:23:20.406430+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:23:20.406455+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:23:20.406532+00:00", "trade", 15.415, 2.0]
["2026-09-22T19:23:20.406590+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:23:20.406655+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:23:20.406676+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:20.406694+00:00", "trade", 15.415, 4.0]
["2026-09-22T19:23:20.406700+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:23:20.406800+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:23:20.406841+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:23:20.406881+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:23:20.406959+00:00", "trade", 15.419, 200.0]
["2026-09-22T19:23:20.406965+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:23:20.407041+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:23:20.407282+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:23:20.407287+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:23:20.407322+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:23:20.407362+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:23:20.407362+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:23:20.407562+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:23:20.407572+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:23:20.407602+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:23:20.407759+00:00", "trade", 15.415, 300.0]
["2026-09-22T19:23:20.407823+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:23:20.407923+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:23:20.407990+00:00", "trade", 15.43, 40.0]
["2026-09-22T19:23:20.408012+00:00", "trade", 15.43, 5.0]
["2026-09-22T19:23:20.408013+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:23:20.408015+00:00", "trade", 15.43, 16.0]
["2026-09-22T19:23:20.408018+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:23:20.408018+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:23:20.408079+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:23:20.408094+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:23:20.408095+00:00", "trade", 15.43, 4.0]
["2026-09-22T19:23:20.408101+00:00", "trade", 15.43, 5.0]
["2026-09-22T19:23:20.408104+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:23:20.408129+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:23:20.408134+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:23:20.408134+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:23:20.408134+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:23:20.408137+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:23:20.408153+00:00", "trade", 15.43, 59.0]
["2026-09-22T19:23:20.408324+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:23:20.408399+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:20.408682+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:23:20.408800+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:20.408805+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:20.408900+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:20.408921+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:20.409051+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:20.409081+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:20.409121+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:20.409190+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:20.409201+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:20.409317+00:00", "trade", 15.44, 30.0]
["2026-09-22T19:23:20.409320+00:00", "trade", 15.44, 38.0]
["2026-09-22T19:23:20.409321+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:20.409322+00:00", "trade", 15.44, 43.0]
["2026-09-22T19:23:20.409412+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.409413+00:00", "trade", 15.44, 200.0]
["2026-09-22T19:23:20.409416+00:00", "trade", 15.44, 28.0]
["2026-09-22T19:23:20.409419+00:00", "trade", 15.44, 10.0]
["2026-09-22T19:23:20.409447+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.409447+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.409455+00:00", "trade", 15.44, 7.0]
["2026-09-22T19:23:20.409467+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.409467+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.409477+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.409477+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.410123+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.410163+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.410364+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.410426+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:23:20.410524+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.415147+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:23:20.415321+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.416997+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:23:20.417085+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.417240+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.417541+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.417566+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.417628+00:00", "trade", 15.44, 200.0]
["2026-09-22T19:23:20.417692+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.417752+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.417762+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.417927+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.418092+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.418178+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.418188+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.418303+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.418348+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.418351+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:20.418353+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.418354+00:00", "trade", 15.44, 24.0]
["2026-09-22T19:23:20.418356+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:20.418359+00:00", "trade", 15.44, 76.0]
["2026-09-22T19:23:20.418408+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.418408+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.418443+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.418448+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.418473+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.418483+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.418563+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.418684+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.418929+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.418929+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.418964+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.419125+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.419165+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.419285+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.419726+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.419967+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.422623+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.424842+00:00", "trade", 15.42, 3700.0]
["2026-09-22T19:23:20.429169+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.429362+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:20.429369+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.429489+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.429850+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.429890+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.429971+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.430407+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.430888+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.434522+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:20.434531+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.434652+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.435013+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.435013+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.435053+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:20.435133+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.435168+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.435529+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.436010+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.436451+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.447168+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:20.447172+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.447332+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.447653+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.447653+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.447733+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:20.447813+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.447853+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.447953+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:20.448359+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:20.448535+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:20.451071+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:20.451074+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:20.451076+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.451077+00:00", "trade", 15.44, 71.0]
["2026-09-22T19:23:20.451077+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:20.451096+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.451096+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.451101+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.451101+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.451116+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.451116+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.451141+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.451352+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.451600+00:00", "trade", 15.445, 158.0]
["2026-09-22T19:23:20.451627+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.451647+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.451727+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.451727+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.451778+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.451858+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.451898+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.451978+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.452414+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.452735+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.453256+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.459341+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.459374+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:20.459737+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.460739+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.463776+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.463932+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:20.463942+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.464122+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.464418+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.465179+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.468462+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.468494+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:20.469901+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.473023+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.473056+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:20.474903+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.477459+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:20.477464+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.483493+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.483869+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.484064+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.507275+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.531711+00:00", "trade", 15.445, 105.0]
["2026-09-22T19:23:20.551650+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.552127+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.552132+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.552167+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.552197+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.552222+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.552773+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.597825+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.598066+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.598903+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.599344+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.638397+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.638628+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.638653+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.639364+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.686692+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.687173+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.687173+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.687253+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.687494+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.687669+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.688176+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.688211+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.690366+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.690536+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.690567+00:00", "trade", 15.44, 6.0]
["2026-09-22T19:23:20.690646+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.690732+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.690772+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.691052+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:20.691293+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.691774+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.691814+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.692255+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.692255+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.692736+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.692736+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.693253+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.693253+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.693729+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.693734+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.694220+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.694240+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.694736+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.694741+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.695212+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.695257+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.695734+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.695734+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.696210+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.696215+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.696736+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.697177+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.697217+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.697653+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.697698+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.698094+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.698219+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.698575+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.698696+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.699056+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.699177+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.699497+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.700019+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.700134+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.700495+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.700575+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.700976+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.701056+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.701457+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.701497+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.701938+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.701978+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.702419+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.702419+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.702926+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.703377+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.703417+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.703858+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.703898+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.704339+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.704379+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.704780+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.704860+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.705256+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:20.910388+00:00", "trade", 15.409, 12.0]
["2026-09-22T19:23:21.001031+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:21.105625+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:21.185976+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:21.186123+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:21.186131+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:21.186693+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:21.186733+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:21.186773+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:21.186938+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:21.201122+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:21.201578+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:21.212697+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:21.212705+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:21.212905+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:21.213181+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:21.213386+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:21.213421+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:21.216920+00:00", "trade", 15.44, 4.0]
["2026-09-22T19:23:21.220651+00:00", "trade", 15.44, 35.0]
["2026-09-22T19:23:21.499563+00:00", "trade", 15.44, 8.0]
["2026-09-22T19:23:21.499702+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:21.499718+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:21.499748+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:21.499851+00:00", "trade", 15.44, 10.0]
["2026-09-22T19:23:21.499954+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:21.500715+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:21.500996+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:21.503794+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:23:21.503798+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:21.504279+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:21.506755+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:21.545733+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:21.546254+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:21.546254+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:21.546650+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:21.546735+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:21.547091+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:21.561681+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:21.562412+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:21.564016+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:22.501443+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:22.501965+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:22.502200+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:22.503107+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.207768+00:00", "trade", 15.435, 1.0]
["2026-09-22T19:23:23.532133+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.532168+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.580557+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.580566+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.580819+00:00", "trade", 15.435, 83.0]
["2026-09-22T19:23:23.580822+00:00", "trade", 15.435, 83.0]
["2026-09-22T19:23:23.580822+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:23:23.580825+00:00", "trade", 15.44, 29.0]
["2026-09-22T19:23:23.580825+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:23.580828+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:23.580839+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.580844+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.580849+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.580948+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.580987+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:23.580994+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.581350+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.581354+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.581387+00:00", "trade", 15.44, 167.0]
["2026-09-22T19:23:23.581395+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.581507+00:00", "trade", 15.435, 400.0]
["2026-09-22T19:23:23.581555+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.581671+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.581831+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.581861+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.581896+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.587714+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.587789+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.587855+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:23.588056+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.588057+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:23.588156+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.588306+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.588477+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.588827+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:23:23.588863+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.589113+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.591815+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:23.591816+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:23.591855+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:23.591910+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:23.591915+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:23:23.592414+00:00", "trade", 15.435, 400.0]
["2026-09-22T19:23:23.592748+00:00", "trade", 15.44, 25.0]
["2026-09-22T19:23:23.592867+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:23:23.593173+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.593250+00:00", "trade", 15.44, 2.0]
["2026-09-22T19:23:23.593459+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.598994+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.602630+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.602672+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.602836+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.602856+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.602861+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.604190+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:23:23.604834+00:00", "trade", 15.435, 7.0]
["2026-09-22T19:23:23.614060+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:23:23.626521+00:00", "trade", 15.435, 400.0]
["2026-09-22T19:23:23.636884+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.637365+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.637843+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.638286+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.638325+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.638445+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.638725+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.639088+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.639206+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.639206+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.639687+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.639885+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.639924+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.640165+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.640565+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.640604+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.640685+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.641365+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.641431+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.642047+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.642087+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.642165+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.642808+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.643527+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.644177+00:00", "trade", 15.44, 98.0]
["2026-09-22T19:23:23.644180+00:00", "trade", 15.44, 400.0]
["2026-09-22T19:23:23.644180+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.644200+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.644201+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:23.644207+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.644285+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.644430+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.644430+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.644435+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.644440+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.644445+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.644455+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.644475+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:23:23.644480+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:23:23.644802+00:00", "trade", 15.435, 300.0]
["2026-09-22T19:23:23.644808+00:00", "trade", 15.4375, 240.0]
["2026-09-22T19:23:23.644841+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:23:23.644856+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:23:23.647508+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.647522+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.648134+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.650071+00:00", "trade", 15.435, 240.0]
["2026-09-22T19:23:23.659778+00:00", "trade", 15.4375, 135.0]
["2026-09-22T19:23:23.670149+00:00", "trade", 15.435, 627.0]
["2026-09-22T19:23:23.673830+00:00", "trade", 15.44, 300.0]
["2026-09-22T19:23:23.673830+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.673835+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:23:23.673845+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:23.673845+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:23:23.673880+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:23.673885+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:23.673941+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:23.673950+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:23.674368+00:00", "trade", 15.4375, 255.0]
["2026-09-22T19:23:23.674423+00:00", "trade", 15.435, 300.0]
["2026-09-22T19:23:23.675594+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:23.678792+00:00", "trade", 15.448, 400.0]
["2026-09-22T19:23:23.678816+00:00", "trade", 15.445, 200.0]
["2026-09-22T19:23:23.679117+00:00", "trade", 15.4499, 300.0]
["2026-09-22T19:23:23.679240+00:00", "trade", 15.445, 2200.0]
["2026-09-22T19:23:23.679808+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:23:23.680049+00:00", "trade", 15.449, 200.0]
["2026-09-22T19:23:23.680064+00:00", "trade", 15.45, 200.0]
["2026-09-22T19:23:23.683946+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:23:23.683979+00:00", "trade", 15.45, 600.0]
["2026-09-22T19:23:23.683979+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:23.684024+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:23.684028+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:23.684028+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:23.684030+00:00", "trade", 15.45, 8100.0]
["2026-09-22T19:23:23.684036+00:00", "trade", 15.45, 300.0]
["2026-09-22T19:23:23.684042+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:23.684055+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:23.684060+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:23.684065+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:23.684070+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:23.684185+00:00", "quote", 15.45, 15.45]
["2026-09-22T19:23:23.684300+00:00", "quote", 15.45, 15.45]
["2026-09-22T19:23:23.684424+00:00", "trade", 15.45, 400.0]
["2026-09-22T19:23:23.684425+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.684465+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.684496+00:00", "quote", 15.45, 15.45]
["2026-09-22T19:23:23.684560+00:00", "trade", 15.45, 300.0]
["2026-09-22T19:23:23.684561+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.684569+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:23:23.684581+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:23.684601+00:00", "quote", 15.45, 15.45]
["2026-09-22T19:23:23.684638+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:23:23.684641+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.684641+00:00", "quote", 15.45, 15.45]
["2026-09-22T19:23:23.684642+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:23.684644+00:00", "trade", 15.445, 400.0]
["2026-09-22T19:23:23.684671+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:23.684892+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.684894+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:23.684947+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.684963+00:00", "trade", 15.445, 300.0]
["2026-09-22T19:23:23.685071+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:23:23.685092+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685097+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685127+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685147+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685152+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685167+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685227+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685282+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685417+00:00", "trade", 15.445, 200.0]
["2026-09-22T19:23:23.685458+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685498+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685548+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685588+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685643+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685668+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685789+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685811+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:23.685869+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685909+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685909+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685909+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685979+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.685989+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.686099+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:23.686149+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.686385+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.686390+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.686586+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.686601+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.686626+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.686996+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.687302+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.687397+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.687628+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.687748+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.687828+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.687858+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.687884+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.688470+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.688470+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.688746+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.688961+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.688986+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.689247+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.689412+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.689437+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.689743+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.689788+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.690024+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.690054+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.690109+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.690264+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.690510+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.690745+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.690745+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.690785+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.690831+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.690831+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.690866+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.691146+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.691267+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:23.691302+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.691302+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.691347+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.691743+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.691788+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.692269+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.694583+00:00", "trade", 15.45, 156.0]
["2026-09-22T19:23:23.725989+00:00", "trade", 15.45, 299.0]
["2026-09-22T19:23:23.752200+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:23.884190+00:00", "trade", 15.445, 2600.0]
["2026-09-22T19:23:23.885254+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.885569+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.885931+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:23.981643+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:24.062873+00:00", "trade", 15.4294, 1.0]
["2026-09-22T19:23:25.531168+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.572351+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.575393+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.598052+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.598188+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.598754+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.598919+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.599010+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.599050+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.599105+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.599125+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.599125+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.599155+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.599160+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.599219+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.599240+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.599290+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.599491+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.599646+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.599666+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.599686+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.599696+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.599731+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.599771+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.599967+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.600048+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.600088+00:00", "trade", 15.45, 10.0]
["2026-09-22T19:23:25.600207+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.600488+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.600568+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.600608+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.600689+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.600729+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.600769+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.600844+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.600889+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.600912+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.600924+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.601079+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.601130+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.601170+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.601290+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.601290+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.601410+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.601606+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.601881+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.601980+00:00", "trade", 15.45, 6.0]
["2026-09-22T19:23:25.602004+00:00", "trade", 15.45, 104.0]
["2026-09-22T19:23:25.602488+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.605820+00:00", "trade", 15.45, 1.0]
["2026-09-22T19:23:25.605829+00:00", "trade", 15.45, 200.0]
["2026-09-22T19:23:25.605925+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.605985+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.606126+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.606238+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.606256+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.606304+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.606322+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:25.606367+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:25.606367+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:25.606387+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:25.606397+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:25.606451+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.606678+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.606773+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.606798+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.606843+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.606884+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.607014+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:25.607079+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:25.607079+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:25.607124+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.607289+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.607329+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.607354+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.607520+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:25.607565+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.607650+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:25.607810+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:25.607916+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:23:25.607921+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.608006+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.608051+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.608116+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.608131+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.608452+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.608487+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.608492+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.608617+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.608893+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.614265+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.614327+00:00", "trade", 15.45, 800.0]
["2026-09-22T19:23:25.616431+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.626611+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.627041+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.627417+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.627538+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.628019+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.628049+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.628500+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.628540+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.628540+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.629136+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.629577+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.639822+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.659197+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.659209+00:00", "trade", 15.45, 200.0]
["2026-09-22T19:23:25.659213+00:00", "trade", 15.45, 200.0]
["2026-09-22T19:23:25.659236+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.659428+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.659480+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.659704+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.659801+00:00", "trade", 15.45, 400.0]
["2026-09-22T19:23:25.660255+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.660501+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.664108+00:00", "trade", 15.45, 400.0]
["2026-09-22T19:23:25.665503+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.665975+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.666275+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.666399+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.666462+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.666889+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.666904+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.666976+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.667016+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.667022+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.667082+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.667202+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.667226+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.667301+00:00", "trade", 15.45, 400.0]
["2026-09-22T19:23:25.667322+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.667367+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.667598+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.668315+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.668390+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.668470+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.668485+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.668510+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.668670+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.671071+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.671547+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.672155+00:00", "trade", 15.45, 200.0]
["2026-09-22T19:23:25.680070+00:00", "trade", 15.45, 200.0]
["2026-09-22T19:23:25.681149+00:00", "trade", 15.45, 400.0]
["2026-09-22T19:23:25.681630+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.682069+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.682376+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.682508+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.682773+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.682990+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.683137+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.683429+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.683534+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.683871+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.684577+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.685846+00:00", "trade", 15.45, 573.0]
["2026-09-22T19:23:25.686300+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.686767+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.687106+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.687224+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.687672+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.687831+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.688183+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.688183+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.688553+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:25.690980+00:00", "trade", 15.45, 200.0]
["2026-09-22T19:23:25.704918+00:00", "trade", 15.45, 200.0]
["2026-09-22T19:23:25.705017+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.705471+00:00", "trade", 15.45, 907.0]
["2026-09-22T19:23:25.714078+00:00", "trade", 15.45, 200.0]
["2026-09-22T19:23:25.719963+00:00", "trade", 15.45, 200.0]
["2026-09-22T19:23:25.720432+00:00", "trade", 15.45, 400.0]
["2026-09-22T19:23:25.720549+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.720569+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.720574+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.720579+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.721175+00:00", "trade", 15.45, 1200.0]
["2026-09-22T19:23:25.721231+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.721371+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.721727+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:25.721832+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.721927+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.722168+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.722288+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.722444+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.722689+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.722724+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.722804+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.722925+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.723050+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.727447+00:00", "trade", 15.45, 200.0]
["2026-09-22T19:23:25.745078+00:00", "trade", 15.45, 400.0]
["2026-09-22T19:23:25.746651+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.758660+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.759206+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.759622+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.759657+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.759687+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.759687+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.939380+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.939987+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:25.988240+00:00", "trade", 15.4351, 10.0]
["2026-09-22T19:23:27.233635+00:00", "trade", 15.4351, 100.0]
["2026-09-22T19:23:28.858271+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:28.858947+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:28.858973+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:28.902982+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:28.920890+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:29.875345+00:00", "trade", 15.4353, 1.0]
["2026-09-22T19:23:29.903612+00:00", "trade", 15.455, 100.0]
["2026-09-22T19:23:30.009026+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.533169+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.658593+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.658598+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.659174+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.659555+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.659696+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.659696+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.659731+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.660132+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.660132+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.660172+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.660212+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.660613+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.660653+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.660653+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.660688+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.661054+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.661094+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.661134+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.661134+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.661139+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.661214+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.661535+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:30.661535+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.661535+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.661540+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:30.661645+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.662016+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.662016+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.662130+00:00", "trade", 15.455, 240.0]
["2026-09-22T19:23:30.662442+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.662442+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.662492+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.662532+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.662898+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:30.662974+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.663014+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.663014+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.663049+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.663099+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.663124+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.663144+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.663209+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:30.663209+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:30.663334+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:30.663336+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:30.663414+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:30.663485+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:30.663490+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.663575+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.663575+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:30.663615+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:30.663866+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:30.663936+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:30.663976+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:30.664096+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:30.664176+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:30.664572+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:30.710071+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:31.061107+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:31.061783+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:31.193707+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:31.287020+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:31.625179+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:23:31.626127+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:31.626182+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:31.626688+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:23:31.638188+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:23:31.638216+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638231+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638236+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638241+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638256+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638266+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638276+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638281+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638301+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638306+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638322+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638322+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638322+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638323+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:23:31.638326+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:23:31.638351+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638356+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638396+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638401+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:23:31.638401+00:00", "trade", 15.46, 2.0]
["2026-09-22T19:23:31.638401+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:31.638404+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:23:31.638407+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:23:31.638436+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.638477+00:00", "quote", 15.46, 15.46]
["2026-09-22T19:23:31.638488+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:23:31.638492+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638527+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638552+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638572+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638594+00:00", "trade", 15.455, 60.0]
["2026-09-22T19:23:31.638684+00:00", "trade", 15.455, 60.0]
["2026-09-22T19:23:31.638732+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638737+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638742+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.638885+00:00", "trade", 15.45, 400.0]
["2026-09-22T19:23:31.638946+00:00", "trade", 15.45, 1097.0]
["2026-09-22T19:23:31.638958+00:00", "trade", 15.45, 1103.0]
["2026-09-22T19:23:31.638973+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.639008+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.639012+00:00", "trade", 15.46, 24.0]
["2026-09-22T19:23:31.639038+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.639053+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.639103+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.639141+00:00", "trade", 15.455, 123.0]
["2026-09-22T19:23:31.639304+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.639334+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.639374+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.639970+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.640001+00:00", "trade", 15.455, 35.0]
["2026-09-22T19:23:31.640010+00:00", "trade", 15.455, 300.0]
["2026-09-22T19:23:31.640015+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.640066+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.640082+00:00", "trade", 15.46, 15.0]
["2026-09-22T19:23:31.640100+00:00", "trade", 15.46, 400.0]
["2026-09-22T19:23:31.640100+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.640105+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.640106+00:00", "trade", 15.46, 1103.0]
["2026-09-22T19:23:31.640112+00:00", "trade", 15.46, 1097.0]
["2026-09-22T19:23:31.640116+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.640118+00:00", "trade", 15.46, 72.0]
["2026-09-22T19:23:31.640120+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.640130+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.640134+00:00", "trade", 15.46, 200.0]
["2026-09-22T19:23:31.640136+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.640156+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.640156+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.640156+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.640186+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.640186+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.640201+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:31.640236+00:00", "quote", 15.46, 15.46]
["2026-09-22T19:23:31.640366+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.640436+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.640441+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.640612+00:00", "trade", 15.455, 100.0]
["2026-09-22T19:23:31.640677+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.640777+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.640777+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.640840+00:00", "trade", 15.46, 11.0]
["2026-09-22T19:23:31.640873+00:00", "trade", 15.46, 500.0]
["2026-09-22T19:23:31.640876+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:23:31.640932+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.640973+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.641018+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.641113+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.641173+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.641203+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.641373+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.641398+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.641494+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.641614+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.641614+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.641694+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.641810+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.642170+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.642652+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.642687+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.643092+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:31.644025+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:31.648846+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:31.674171+00:00", "trade", 15.455, 200.0]
["2026-09-22T19:23:31.840277+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:31.841184+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:31.841199+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:31.998589+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:31.999170+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:32.395180+00:00", "trade", 15.4156, 38.0]
["2026-09-22T19:23:32.709594+00:00", "trade", 15.4156, 200.0]
["2026-09-22T19:23:33.179391+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.179912+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.179912+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.179917+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.179952+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.179952+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.180388+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.180514+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.180834+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.180874+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.180905+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.180950+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.183829+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:23:33.183837+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.184233+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:33.184353+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:33.184508+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:33.184553+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.184829+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.184864+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.184989+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.185075+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.185100+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.185260+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.185315+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.185475+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.765462+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.766384+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:33.766424+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:34.075440+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:34.272950+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:34.273627+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:34.274243+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:34.274268+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:34.274784+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:34.319792+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:34.320408+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:34.320659+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:34.320684+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:34.321526+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:34.321761+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:34.330407+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:34.374943+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:34.670110+00:00", "trade", 15.47, 235.0]
["2026-09-22T19:23:34.671148+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:34.690712+00:00", "trade", 15.4157, 76.0]
["2026-09-22T19:23:34.784994+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:35.012616+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:35.185764+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:35.409688+00:00", "trade", 15.46, 200.0]
["2026-09-22T19:23:35.409757+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:35.415266+00:00", "trade", 15.46, 87.0]
["2026-09-22T19:23:35.415310+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.415360+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.415561+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.415591+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.415641+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.415827+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.415857+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.416278+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.416278+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.416638+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.418964+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.462653+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.462879+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.462904+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.463089+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.463405+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.463455+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.463535+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.463695+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.463736+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.463776+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.464137+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.465981+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.465991+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.466778+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.466893+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.467334+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.467775+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.470396+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.470442+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.545646+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:35.737562+00:00", "trade", 15.4367, 15.0]
["2026-09-22T19:23:35.756579+00:00", "trade", 15.459, 900.0]
["2026-09-22T19:23:37.533315+00:00", "trade", 15.455, 200.0]
["2026-09-22T19:23:37.791074+00:00", "trade", 15.458, 200.0]
["2026-09-22T19:23:37.791086+00:00", "trade", 15.455, 200.0]
["2026-09-22T19:23:37.791116+00:00", "trade", 15.4599, 200.0]
["2026-09-22T19:23:37.791179+00:00", "trade", 15.46, 8900.0]
["2026-09-22T19:23:37.791405+00:00", "trade", 15.46, 200.0]
["2026-09-22T19:23:37.791405+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:23:37.791410+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:23:37.791413+00:00", "trade", 15.46, 200.0]
["2026-09-22T19:23:37.791413+00:00", "trade", 15.46, 200.0]
["2026-09-22T19:23:37.791413+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.791420+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:23:37.791469+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.791499+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.791499+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.791514+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.791514+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.791738+00:00", "trade", 15.455, 100.0]
["2026-09-22T19:23:37.791744+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.791749+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.791814+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.791824+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.791846+00:00", "trade", 15.455, 400.0]
["2026-09-22T19:23:37.791880+00:00", "trade", 15.455, 100.0]
["2026-09-22T19:23:37.791880+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.791898+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:23:37.791930+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.791935+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.791950+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.791950+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.791955+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.792001+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.792005+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.792024+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:23:37.792040+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.792040+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.792045+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:23:37.792130+00:00", "quote", 15.45, 15.47]
["2026-09-22T19:23:37.792145+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.792235+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.792235+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.792260+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.792268+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:23:37.792371+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.792451+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.792491+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.792515+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:23:37.792592+00:00", "trade", 15.455, 100.0]
["2026-09-22T19:23:37.792792+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.792812+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.792892+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.792932+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.793253+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.793358+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.793403+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.793729+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.793814+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.793814+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.793814+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.793894+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.794010+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.794207+00:00", "trade", 15.47, 6.0]
["2026-09-22T19:23:37.794327+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:37.794330+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.794335+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.794371+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.794411+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.794451+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.794496+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.794496+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.794571+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.794892+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.795027+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.795205+00:00", "trade", 15.46, 200.0]
["2026-09-22T19:23:37.795634+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.796255+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.797413+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.797894+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.798607+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:37.798616+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.798666+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.798691+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.798761+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:37.798763+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:37.798766+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:37.798766+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.798781+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.798786+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.798786+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.798786+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.798816+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.798891+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.799301+00:00", "trade", 15.47, 10.0]
["2026-09-22T19:23:37.799332+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.799342+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.799372+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.799448+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.799974+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.800008+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:23:37.800450+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.800483+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:23:37.800483+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:23:37.804116+00:00", "trade", 15.475, 190.0]
["2026-09-22T19:23:37.804535+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.804775+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.804785+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.804976+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.804976+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.804976+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.805016+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.805056+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.805096+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.805297+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.805337+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.805377+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.805417+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.805537+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.805577+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.805617+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.805818+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.805858+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.806004+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:23:37.806139+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.806169+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.806254+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.806615+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.806700+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.806700+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.806730+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.807096+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.807537+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.807577+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.807617+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.807652+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.807737+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.807797+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.807822+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.808720+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:37.809417+00:00", "trade", 15.455, 100.0]
["2026-09-22T19:23:37.816631+00:00", "trade", 15.455, 200.0]
["2026-09-22T19:23:37.827048+00:00", "trade", 15.47, 1900.0]
["2026-09-22T19:23:37.841187+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.841668+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.841708+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.841708+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.843026+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:37.846360+00:00", "trade", 15.46, 200.0]
["2026-09-22T19:23:37.846375+00:00", "trade", 15.459, 200.0]
["2026-09-22T19:23:37.846394+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:38.618801+00:00", "trade", 15.47, 1.0]
["2026-09-22T19:23:39.218577+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:39.218717+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:39.219198+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:39.219234+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:39.219264+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:39.219514+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:39.219996+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:39.219996+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:39.549345+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:39.549781+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:39.550262+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:39.600181+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:40.230756+00:00", "trade", 15.4182, 41.0]
["2026-09-22T19:23:40.783183+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:41.394744+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:41.395105+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:41.502785+00:00", "trade", 15.4386, 10.0]
["2026-09-22T19:23:41.703201+00:00", "trade", 15.47, 900.0]
["2026-09-22T19:23:41.893833+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:41.893943+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:41.894384+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:41.894384+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:42.084767+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:42.120858+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:42.195244+00:00", "trade", 15.47, 11.0]
["2026-09-22T19:23:42.195245+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.195259+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:23:42.195265+00:00", "trade", 15.48, 102.0]
["2026-09-22T19:23:42.195265+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.195311+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.195311+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.195383+00:00", "trade", 15.47, 130.0]
["2026-09-22T19:23:42.195413+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.195479+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.195481+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.195483+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.195485+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.195485+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.195496+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.195512+00:00", "trade", 15.47, 23.0]
["2026-09-22T19:23:42.195526+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.195530+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.195531+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.195536+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.195536+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.195536+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.195541+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.195545+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.195545+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:23:42.195548+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:23:42.195557+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:23:42.195557+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.195566+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.195575+00:00", "trade", 15.48, 4500.0]
["2026-09-22T19:23:42.195596+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.195616+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.195616+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.195666+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.195706+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:23:42.195727+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:23:42.195730+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.195732+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.195732+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.195752+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.195757+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.195767+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.195786+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.195877+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.195882+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.195922+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:23:42.195996+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.196002+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196042+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196042+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196052+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196072+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196083+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196203+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196203+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196238+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196243+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196243+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196283+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196323+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196563+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196592+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.196604+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196644+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196724+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196884+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196924+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.196924+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.197413+00:00", "trade", 15.47, 61.0]
["2026-09-22T19:23:42.203484+00:00", "trade", 15.465, 1000.0]
["2026-09-22T19:23:42.207703+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.207706+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.207709+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.207715+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.207715+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:23:42.207715+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.207719+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:23:42.207721+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:23:42.207721+00:00", "trade", 15.47, 11.0]
["2026-09-22T19:23:42.207724+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.207733+00:00", "trade", 15.47, 60.0]
["2026-09-22T19:23:42.207760+00:00", "trade", 15.47, 40.0]
["2026-09-22T19:23:42.207764+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.207764+00:00", "trade", 15.47, 60.0]
["2026-09-22T19:23:42.207790+00:00", "trade", 15.47, 88.0]
["2026-09-22T19:23:42.207799+00:00", "trade", 15.47, 60.0]
["2026-09-22T19:23:42.207890+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.207976+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.207987+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:23:42.207987+00:00", "trade", 15.47, 55.0]
["2026-09-22T19:23:42.207992+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.207992+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.207995+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.207995+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.207996+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.208001+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.208006+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.208011+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.208016+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.208016+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.208019+00:00", "trade", 15.47, 52.0]
["2026-09-22T19:23:42.208051+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.208173+00:00", "trade", 15.47, 45.0]
["2026-09-22T19:23:42.208175+00:00", "trade", 15.47, 55.0]
["2026-09-22T19:23:42.208223+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:23:42.208241+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.208241+00:00", "trade", 15.47, 600.0]
["2026-09-22T19:23:42.208245+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.208246+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.208261+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.208281+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.208289+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:23:42.208306+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.208311+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.208327+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.208342+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:23:42.208447+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.208447+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.208470+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:23:42.208548+00:00", "trade", 15.465, 336.0]
["2026-09-22T19:23:42.208722+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.208783+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.208888+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.208928+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:23:42.208933+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:23:42.209088+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.209168+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.209244+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.209249+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.209289+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.209409+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.209409+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.209449+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.209519+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.209519+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.209570+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.209605+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.213369+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.215898+00:00", "trade", 15.475, 1905.0]
["2026-09-22T19:23:42.217173+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.217654+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.218050+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:42.226420+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:42.226420+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:42.226430+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.226441+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.226441+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.226450+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.226460+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.226460+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.226660+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.226991+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.227001+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.227011+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.227126+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.227242+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.227492+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.227492+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.227653+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.234163+00:00", "trade", 15.465, 200.0]
["2026-09-22T19:23:42.273407+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:23:42.369460+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.369566+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.372016+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.372041+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.372558+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:42.499725+00:00", "trade", 15.465, 4.0]
["2026-09-22T19:23:42.499912+00:00", "trade", 15.465, 21.0]
["2026-09-22T19:23:42.508031+00:00", "trade", 15.465, 11.0]
["2026-09-22T19:23:43.118985+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:43.208769+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:43.347721+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:23:43.348777+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:43.793938+00:00", "trade", 15.444, 35.0]
["2026-09-22T19:23:43.827051+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:44.072095+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.690194+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:23:45.690375+00:00", "trade", 15.47, 7.0]
["2026-09-22T19:23:45.690429+00:00", "trade", 15.47, 93.0]
["2026-09-22T19:23:45.690537+00:00", "trade", 15.47, 281.0]
["2026-09-22T19:23:45.690543+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:23:45.690543+00:00", "trade", 15.47, 87.0]
["2026-09-22T19:23:45.690556+00:00", "trade", 15.47, 11.0]
["2026-09-22T19:23:45.690774+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.690777+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.690777+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.690819+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.690892+00:00", "trade", 15.465, 336.0]
["2026-09-22T19:23:45.690900+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.690922+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:23:45.690973+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:23:45.691376+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.691381+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.691416+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.691616+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.692102+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.692102+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.692138+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.692739+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.695655+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:23:45.696094+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:23:45.696533+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:23:45.696557+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.696632+00:00", "trade", 15.465, 121.0]
["2026-09-22T19:23:45.696653+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.696829+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.696914+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.697035+00:00", "trade", 15.465, 500.0]
["2026-09-22T19:23:45.697049+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.697095+00:00", "trade", 15.47, 300.0]
["2026-09-22T19:23:45.697180+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.697185+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.697300+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.697345+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.697621+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.697861+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.700783+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.701267+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.701269+00:00", "trade", 15.47, 121.0]
["2026-09-22T19:23:45.701273+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.701285+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.701287+00:00", "trade", 15.47, 500.0]
["2026-09-22T19:23:45.701293+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.701347+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.701385+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.701415+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:23:45.701538+00:00", "trade", 15.47, 2.0]
["2026-09-22T19:23:45.701541+00:00", "trade", 15.47, 87.0]
["2026-09-22T19:23:45.701576+00:00", "trade", 15.47, 36.0]
["2026-09-22T19:23:45.701799+00:00", "trade", 15.465, 400.0]
["2026-09-22T19:23:45.701801+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:23:45.701851+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:23:45.701853+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:23:45.701896+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.701901+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.701937+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.702021+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.702101+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.702247+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:23:45.702292+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.702382+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.702422+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.702457+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.702818+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.702863+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.702863+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.702950+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:23:45.703004+00:00", "trade", 15.46, 3.0]
["2026-09-22T19:23:45.703104+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.703365+00:00", "trade", 15.47, 1.0]
["2026-09-22T19:23:45.703768+00:00", "trade", 15.47, 99.0]
["2026-09-22T19:23:45.703845+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:23:45.703846+00:00", "trade", 15.47, 400.0]
["2026-09-22T19:23:45.703858+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.703860+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.703870+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.703901+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.703926+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.704156+00:00", "trade", 15.47, 89.0]
["2026-09-22T19:23:45.704156+00:00", "trade", 15.47, 11.0]
["2026-09-22T19:23:45.704229+00:00", "trade", 15.47, 11.0]
["2026-09-22T19:23:45.704232+00:00", "trade", 15.47, 87.0]
["2026-09-22T19:23:45.704232+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.704261+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.704281+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.704281+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.704462+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.704462+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.704542+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.704637+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.704743+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.704743+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.704868+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.704903+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.704983+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.704983+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.705133+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.705184+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.705184+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.708829+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.710346+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.711584+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.712065+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.712080+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.712145+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.723243+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:23:45.723873+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.724109+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.724119+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.724494+00:00", "trade", 15.465, 200.0]
["2026-09-22T19:23:45.724623+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.724630+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.724630+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.724635+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.724635+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.724906+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.724971+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.725104+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.725104+00:00", "trade", 15.47, 400.0]
["2026-09-22T19:23:45.725221+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.725540+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.725542+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.725622+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.725708+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.725784+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.725865+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.725982+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.726424+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.726436+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:23:45.726493+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.726524+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.726549+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.726549+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.726623+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.727096+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.727547+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.727547+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.727592+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.727722+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.728830+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.736811+00:00", "trade", 15.465, 200.0]
["2026-09-22T19:23:45.737155+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.737476+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.737591+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.737591+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.737636+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.737636+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.737636+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.737676+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.737831+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.738307+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.738384+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:23:45.738433+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.740299+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.753031+00:00", "trade", 15.47, 400.0]
["2026-09-22T19:23:45.753074+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:23:45.753103+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.753128+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.753133+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.753133+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.753438+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.753714+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.754120+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.754154+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:23:45.754185+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.754235+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.754561+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.754622+00:00", "trade", 15.47, 400.0]
["2026-09-22T19:23:45.754636+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.754762+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.755077+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.755118+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.755158+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.755198+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.755198+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.757122+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.757373+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.757563+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.757598+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.757639+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.757919+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.757939+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.758150+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.758365+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.758435+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.758435+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.758561+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.758586+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.758656+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.758796+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.758977+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.759102+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.759107+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.759117+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.759157+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.759157+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.759182+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.759363+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.759523+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.759538+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.759593+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.759683+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.759708+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.759759+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.759794+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.759799+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.760029+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.760039+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.760200+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.760200+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.760220+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.760220+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.760571+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.760866+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.761197+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.762961+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.768524+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.772452+00:00", "trade", 15.47, 400.0]
["2026-09-22T19:23:45.773486+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.791367+00:00", "trade", 15.47, 400.0]
["2026-09-22T19:23:45.792096+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:23:45.837999+00:00", "trade", 15.47, 1100.0]
["2026-09-22T19:23:45.839067+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.839168+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.839243+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.839509+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.839829+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.840030+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:45.840872+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:46.012325+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:46.189502+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:46.539696+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:46.702228+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:47.817039+00:00", "trade", 15.475, 800.0]
["2026-09-22T19:23:47.818150+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:47.819909+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:47.820711+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:47.831873+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:48.354492+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:49.202442+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:49.202802+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:49.202998+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:49.203093+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:49.203439+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:49.203645+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:49.204000+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:49.204196+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:49.205960+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:49.399857+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:49.401265+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:49.401385+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:49.402027+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:49.403987+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:49.404508+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:49.819682+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:50.910911+00:00", "trade", 15.4433, 60.0]
["2026-09-22T19:23:51.355679+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:51.355980+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:51.356461+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:51.356782+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:51.356937+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:51.357383+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:51.358541+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:51.644327+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:51.645956+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:51.923537+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:51.923587+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:51.942500+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:23:51.942903+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:23:52.885368+00:00", "trade", 15.4436, 100.0]
["2026-09-22T19:23:53.332611+00:00", "trade", 15.4228, 10.0]
["2026-09-22T19:23:53.438725+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:54.179829+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:54.182822+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:54.182937+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:54.183017+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:54.252708+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:54.286052+00:00", "trade", 15.4475, 1.0]
["2026-09-22T19:23:55.359546+00:00", "trade", 15.4229, 10.0]
["2026-09-22T19:23:56.093557+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:23:56.101021+00:00", "trade", 15.475, 50.0]
["2026-09-22T19:23:56.101761+00:00", "trade", 15.475, 50.0]
["2026-09-22T19:23:56.101987+00:00", "trade", 15.475, 50.0]
["2026-09-22T19:23:56.102248+00:00", "trade", 15.475, 50.0]
["2026-09-22T19:23:56.319344+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:56.319349+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:56.862452+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:56.862493+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:56.863500+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:23:57.375195+00:00", "trade", 15.4438, 10.0]
["2026-09-22T19:23:59.979200+00:00", "trade", 15.4627, 255.0]
["2026-09-22T19:24:00.009040+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:00.226921+00:00", "trade", 15.475, 500.0]
["2026-09-22T19:24:00.683393+00:00", "trade", 15.4431, 14.0]
["2026-09-22T19:24:02.416363+00:00", "trade", 15.475, 1.0]
["2026-09-22T19:24:03.033189+00:00", "trade", 15.4425, 1.0]
["2026-09-22T19:24:03.033219+00:00", "trade", 15.4425, 3.0]
["2026-09-22T19:24:03.033249+00:00", "trade", 15.4425, 1.0]
["2026-09-22T19:24:04.209702+00:00", "trade", 15.444, 60.0]
["2026-09-22T19:24:04.364392+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:04.367850+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:04.367970+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:04.948161+00:00", "trade", 15.475, 99.0]
["2026-09-22T19:24:04.949508+00:00", "trade", 15.48, 1.0]
["2026-09-22T19:24:04.949576+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:04.949576+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:04.949621+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:04.950332+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:04.973753+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:05.756666+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:24:06.674891+00:00", "trade", 15.4486, 100.0]
["2026-09-22T19:24:06.843841+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:07.267004+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:07.267059+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:07.577674+00:00", "trade", 15.4487, 36.0]
["2026-09-22T19:24:07.816737+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:24:09.344952+00:00", "trade", 15.475, 1207.0]
["2026-09-22T19:24:09.379095+00:00", "trade", 15.4444, 200.0]
["2026-09-22T19:24:10.009505+00:00", "trade", 15.475, 3.0]
["2026-09-22T19:24:10.902020+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:12.072141+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:12.072172+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:12.288638+00:00", "trade", 15.4539, 10.0]
["2026-09-22T19:24:13.376103+00:00", "trade", 15.4444, 10.0]
["2026-09-22T19:24:13.377355+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:13.377385+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:13.377811+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:15.085452+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:15.085913+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:15.240593+00:00", "trade", 15.475, 35.0]
["2026-09-22T19:24:20.181386+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:24:21.630854+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:21.630899+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:22.299308+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:24:23.011522+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.046660+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.103486+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.103498+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.103501+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.103502+00:00", "trade", 15.47, 8.0]
["2026-09-22T19:24:23.103505+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.103505+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.103511+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:24:23.103531+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.103576+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.103596+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.103652+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.103733+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.103736+00:00", "trade", 15.47, 308.0]
["2026-09-22T19:24:23.103791+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.103796+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.103882+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.103889+00:00", "trade", 15.47, 308.0]
["2026-09-22T19:24:23.103907+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.103947+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.103965+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.103974+00:00", "trade", 15.47, 300.0]
["2026-09-22T19:24:23.103995+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.104017+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:24:23.104027+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:24:23.104027+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:24:23.104027+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:24:23.104052+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:24:23.104067+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:24:23.104117+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:24:23.104163+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.104197+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:24:23.104252+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:24:23.104398+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:24:23.104408+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.104413+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.104467+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.104513+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.104513+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.104533+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.104558+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.104563+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.104568+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.104653+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.104739+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.104769+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.104859+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.104894+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.105054+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.105145+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.105170+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.105230+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.106325+00:00", "trade", 15.465, 14.0]
["2026-09-22T19:24:23.106372+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.106889+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.108999+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.109423+00:00", "trade", 15.465, 125.0]
["2026-09-22T19:24:23.112300+00:00", "trade", 15.4682, 850.0]
["2026-09-22T19:24:23.113215+00:00", "trade", 15.465, 4.0]
["2026-09-22T19:24:23.113888+00:00", "trade", 15.469, 200.0]
["2026-09-22T19:24:23.113900+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:24:23.115775+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.117587+00:00", "trade", 15.47, 6.0]
["2026-09-22T19:24:23.117617+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.117623+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.117671+00:00", "trade", 15.47, 18.0]
["2026-09-22T19:24:23.117747+00:00", "trade", 15.47, 82.0]
["2026-09-22T19:24:23.117755+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.117819+00:00", "trade", 15.47, 194.0]
["2026-09-22T19:24:23.117822+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.117864+00:00", "trade", 15.465, 19.0]
["2026-09-22T19:24:23.117865+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.117879+00:00", "trade", 15.465, 81.0]
["2026-09-22T19:24:23.118089+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.118091+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.118091+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.118093+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.118093+00:00", "trade", 15.47, 57.0]
["2026-09-22T19:24:23.118096+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.118096+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:23.118099+00:00", "trade", 15.47, 15.0]
["2026-09-22T19:24:23.118099+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.118099+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.118100+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:24:23.118101+00:00", "trade", 15.47, 600.0]
["2026-09-22T19:24:23.118115+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:24:23.118121+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:24:23.118121+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:24:23.118125+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:24:23.118131+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.118146+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.118216+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.118341+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.118371+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.118501+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.118742+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.119003+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.119023+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.119033+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.119103+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.119534+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.119714+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.121739+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.122295+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.122335+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.123132+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.130407+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:23.142168+00:00", "trade", 15.475, 186.0]
["2026-09-22T19:24:23.142749+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.142920+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.144691+00:00", "trade", 15.475, 136.0]
["2026-09-22T19:24:23.154266+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:23.176013+00:00", "trade", 15.475, 165.0]
["2026-09-22T19:24:23.289915+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:24.014067+00:00", "trade", 15.4256, 100.0]
["2026-09-22T19:24:24.445168+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:24:24.482835+00:00", "trade", 15.4504, 1.0]
["2026-09-22T19:24:24.600983+00:00", "trade", 15.4455, 57.0]
["2026-09-22T19:24:25.972351+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:25.972437+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:25.972437+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:25.972984+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:25.973029+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:25.973114+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:25.974438+00:00", "trade", 15.47, 300.0]
["2026-09-22T19:24:25.974492+00:00", "trade", 15.47, 500.0]
["2026-09-22T19:24:25.982311+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:25.982361+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:26.178553+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:26.182292+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:26.183189+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:26.183299+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:27.170867+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:27.943323+00:00", "trade", 15.4468, 10.0]
["2026-09-22T19:24:28.174411+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:28.174471+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:29.024460+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:29.326376+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:29.326397+00:00", "trade", 15.47, 1.0]
["2026-09-22T19:24:29.326397+00:00", "trade", 15.47, 1.0]
["2026-09-22T19:24:29.326430+00:00", "trade", 15.47, 1.0]
["2026-09-22T19:24:29.326455+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:29.326495+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:29.326499+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:29.326515+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:24:29.326608+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:29.326630+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:29.326641+00:00", "trade", 15.47, 1.0]
["2026-09-22T19:24:29.326660+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:24:29.326665+00:00", "trade", 15.47, 1.0]
["2026-09-22T19:24:29.326695+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:29.326704+00:00", "trade", 15.47, 56.0]
["2026-09-22T19:24:29.326704+00:00", "trade", 15.47, 80.0]
["2026-09-22T19:24:29.326717+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:29.326717+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:29.326717+00:00", "trade", 15.47, 257.0]
["2026-09-22T19:24:29.326740+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:24:29.326760+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.326815+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.326866+00:00", "trade", 15.47, 1.0]
["2026-09-22T19:24:29.326870+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.326896+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:29.326956+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.326981+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:29.326984+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:29.327029+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:29.327059+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:24:29.327086+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.327095+00:00", "trade", 15.47, 82.0]
["2026-09-22T19:24:29.327096+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.327113+00:00", "trade", 15.47, 35.0]
["2026-09-22T19:24:29.327116+00:00", "trade", 15.47, 47.0]
["2026-09-22T19:24:29.327116+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.327140+00:00", "trade", 15.465, 82.0]
["2026-09-22T19:24:29.327141+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.327156+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.327161+00:00", "trade", 15.47, 2520.0]
["2026-09-22T19:24:29.327166+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.327211+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.327301+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.327662+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.327722+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.327838+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.327883+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.328003+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.328028+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.328058+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.330404+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.332088+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.332644+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.336268+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.337103+00:00", "trade", 15.47, 35.0]
["2026-09-22T19:24:29.337676+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.338212+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.338242+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.338408+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.338884+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.338889+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.339245+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.339686+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.339686+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.339766+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.341089+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.341525+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.341565+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.341646+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.342092+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.342127+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.468648+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.469169+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.469169+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.469445+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.469605+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.574084+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.617217+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:29.883299+00:00", "trade", 15.4667, 1.0]
["2026-09-22T19:24:29.919071+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:30.009065+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:30.150101+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:30.185676+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:30.221015+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:30.239564+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:30.295131+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:30.295161+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:30.317013+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:30.339316+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:30.339396+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:30.526587+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:30.764545+00:00", "trade", 15.4685, 10.0]
["2026-09-22T19:24:31.213478+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:31.564424+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:32.174261+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:32.176383+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:32.184425+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:32.230292+00:00", "trade", 15.4513, 36.0]
["2026-09-22T19:24:33.814903+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:33.820937+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:33.820962+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:33.821674+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:33.821965+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:33.822551+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:34.045171+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:34.068732+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:34.070030+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:34.070261+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:34.070732+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:34.070782+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:34.755783+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:34.755833+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:34.755883+00:00", "trade", 15.46, 10.0]
["2026-09-22T19:24:34.755883+00:00", "trade", 15.46, 90.0]
["2026-09-22T19:24:34.756184+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:34.756325+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:34.756455+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:34.756515+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:34.756886+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:35.672388+00:00", "trade", 15.427, 10.0]
["2026-09-22T19:24:35.889505+00:00", "trade", 15.465, 2.0]
["2026-09-22T19:24:36.183979+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:36.199752+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:36.202358+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:39.504050+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:39.510185+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:39.510230+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:39.544928+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:39.544978+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:39.546249+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:40.536464+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:40.536469+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:40.536985+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:40.960766+00:00", "trade", 15.465, 500.0]
["2026-09-22T19:24:42.150312+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:42.150888+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:42.207067+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:42.304980+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:42.561882+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:42.561907+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:42.583754+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:42.583779+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:42.675428+00:00", "trade", 15.4469, 100.0]
["2026-09-22T19:24:43.088074+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:43.098945+00:00", "trade", 15.4469, 10.0]
["2026-09-22T19:24:43.567702+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:43.593848+00:00", "trade", 15.4699, 3.0]
["2026-09-22T19:24:44.169596+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:44.321275+00:00", "trade", 15.4685, 4.0]
["2026-09-22T19:24:45.174400+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:45.316501+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:45.317519+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:45.317905+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:45.318080+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:45.534457+00:00", "trade", 15.465, 108.0]
["2026-09-22T19:24:45.535527+00:00", "trade", 15.465, 4.0]
["2026-09-22T19:24:46.127120+00:00", "trade", 15.4706, 500.0]
["2026-09-22T19:24:46.196086+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:46.196603+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:47.865336+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:48.843210+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:48.844132+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:49.486266+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:52.595463+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:52.597553+00:00", "trade", 15.46, 1900.0]
["2026-09-22T19:24:52.598639+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:54.796802+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:55.206870+00:00", "trade", 15.4545, 1.0]
["2026-09-22T19:24:55.260070+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:55.386779+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:55.388311+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:55.529328+00:00", "trade", 15.465, 200.0]
["2026-09-22T19:24:55.533871+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:55.534318+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:55.540794+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:55.541272+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:55.603364+00:00", "trade", 15.447, 1600.0]
["2026-09-22T19:24:55.603646+00:00", "trade", 15.447, 300.0]
["2026-09-22T19:24:56.051563+00:00", "trade", 15.4685, 47.0]
["2026-09-22T19:24:56.210585+00:00", "trade", 15.4546, 35.0]
["2026-09-22T19:24:56.627456+00:00", "trade", 15.465, 3.0]
["2026-09-22T19:24:56.630619+00:00", "trade", 15.465, 4.0]
["2026-09-22T19:24:56.702493+00:00", "trade", 15.4282, 1.0]
["2026-09-22T19:24:56.911247+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:57.434620+00:00", "trade", 15.465, 500.0]
["2026-09-22T19:24:57.484475+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:59.309687+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:59.423306+00:00", "trade", 15.4471, 100.0]
["2026-09-22T19:24:59.517927+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:59.518496+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:24:59.668561+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:24:59.706013+00:00", "trade", 15.4471, 10.0]
["2026-09-22T19:25:00.009094+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:01.579494+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:01.579507+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:25:01.580010+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:01.580075+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:01.580125+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:01.580556+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:02.022153+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:02.022203+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:02.802526+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:02.802587+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:03.071420+00:00", "trade", 15.446, 2.0]
["2026-09-22T19:25:03.109848+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:03.525648+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:03.525658+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:03.525709+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:03.525999+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:04.302799+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:04.849094+00:00", "trade", 15.4471, 100.0]
["2026-09-22T19:25:05.019711+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:05.407803+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:25:05.407810+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:05.407921+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:05.408327+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:05.409088+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:05.415489+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:06.884537+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:06.884587+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:06.962157+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:06.962172+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:07.009489+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:08.482036+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:08.482086+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:08.482117+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:25:08.482642+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:08.482758+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:08.526286+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:08.702541+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:09.234605+00:00", "trade", 15.465, 1.0]
["2026-09-22T19:25:09.408942+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:25:09.769101+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:09.769151+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:09.769166+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:09.769260+00:00", "trade", 15.46, 14.0]
["2026-09-22T19:25:09.769306+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:09.933146+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:09.933146+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:09.933192+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:10.130556+00:00", "trade", 15.4286, 100.0]
["2026-09-22T19:25:10.209650+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:10.675479+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:10.675524+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:10.675529+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:10.681358+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:10.681483+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:10.988830+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:11.463212+00:00", "trade", 15.4472, 81.0]
["2026-09-22T19:25:11.826455+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:11.826470+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:11.826475+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:11.826500+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:11.826547+00:00", "trade", 15.46, 10.0]
["2026-09-22T19:25:11.826547+00:00", "trade", 15.46, 20.0]
["2026-09-22T19:25:11.826552+00:00", "trade", 15.46, 21.0]
["2026-09-22T19:25:11.826552+00:00", "trade", 15.46, 49.0]
["2026-09-22T19:25:11.827187+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:11.827217+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:11.827588+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:11.827798+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:11.855224+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:12.373598+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:12.373603+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:12.373687+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:25:14.401900+00:00", "trade", 15.4473, 12.0]
["2026-09-22T19:25:14.597845+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:14.676908+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:25:14.677966+00:00", "trade", 15.465, 4.0]
["2026-09-22T19:25:14.678114+00:00", "trade", 15.465, 92.0]
["2026-09-22T19:25:14.679723+00:00", "trade", 15.465, 12.0]
["2026-09-22T19:25:15.126268+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:15.126298+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:15.246879+00:00", "trade", 15.4473, 40.0]
["2026-09-22T19:25:15.478176+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:16.610056+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:16.784602+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:17.490994+00:00", "trade", 15.47, 10.0]
["2026-09-22T19:25:17.491000+00:00", "trade", 15.47, 300.0]
["2026-09-22T19:25:17.491000+00:00", "trade", 15.47, 1.0]
["2026-09-22T19:25:17.491034+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491034+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:25:17.491040+00:00", "trade", 15.47, 400.0]
["2026-09-22T19:25:17.491040+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491042+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491046+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:25:17.491049+00:00", "trade", 15.47, 51.0]
["2026-09-22T19:25:17.491049+00:00", "trade", 15.47, 6.0]
["2026-09-22T19:25:17.491055+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:25:17.491055+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491055+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491057+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:25:17.491057+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491060+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491160+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:25:17.491180+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:25:17.491195+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:25:17.491195+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:25:17.491215+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:25:17.491220+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:25:17.491240+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:25:17.491245+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:25:17.491250+00:00", "trade", 15.47, 6.0]
["2026-09-22T19:25:17.491253+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:25:17.491257+00:00", "trade", 15.47, 2.0]
["2026-09-22T19:25:17.491262+00:00", "trade", 15.47, 400.0]
["2026-09-22T19:25:17.491262+00:00", "trade", 15.47, 1.0]
["2026-09-22T19:25:17.491265+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491265+00:00", "trade", 15.47, 5.0]
["2026-09-22T19:25:17.491268+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491286+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491286+00:00", "trade", 15.47, 58.0]
["2026-09-22T19:25:17.491322+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491337+00:00", "trade", 15.47, 97.0]
["2026-09-22T19:25:17.491343+00:00", "trade", 15.47, 3.0]
["2026-09-22T19:25:17.491346+00:00", "trade", 15.47, 97.0]
["2026-09-22T19:25:17.491346+00:00", "trade", 15.47, 300.0]
["2026-09-22T19:25:17.491360+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:25:17.491403+00:00", "trade", 15.47, 58.0]
["2026-09-22T19:25:17.491430+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491430+00:00", "trade", 15.47, 3.0]
["2026-09-22T19:25:17.491451+00:00", "trade", 15.47, 49.0]
["2026-09-22T19:25:17.491465+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:25:17.491485+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:25:17.491540+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:25:17.491541+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491541+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:25:17.491541+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491544+00:00", "trade", 15.47, 97.0]
["2026-09-22T19:25:17.491547+00:00", "trade", 15.47, 48.0]
["2026-09-22T19:25:17.491547+00:00", "trade", 15.47, 88.0]
["2026-09-22T19:25:17.491559+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491614+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:25:17.491635+00:00", "trade", 15.465, 400.0]
["2026-09-22T19:25:17.491646+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:25:17.491689+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:25:17.491721+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:25:17.491723+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:25:17.491723+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491728+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491761+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.491800+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491872+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:17.491896+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.491947+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:25:17.491961+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.492013+00:00", "trade", 15.47, 10.0]
["2026-09-22T19:25:17.492057+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.492137+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.492232+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.492357+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.492418+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.492533+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.492613+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.492708+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.492803+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.492834+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.492914+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.493044+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.493044+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.493129+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.493129+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.493139+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.493154+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.493204+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.493583+00:00", "trade", 15.47, 11.0]
["2026-09-22T19:25:17.493645+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.494185+00:00", "trade", 15.465, 200.0]
["2026-09-22T19:25:17.496966+00:00", "trade", 15.465, 200.0]
["2026-09-22T19:25:17.498006+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.499402+00:00", "trade", 15.475, 5.0]
["2026-09-22T19:25:17.501860+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.514420+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.514964+00:00", "trade", 15.4797, 300.0]
["2026-09-22T19:25:17.515533+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.515698+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.515979+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.592606+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.592636+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.592746+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.593609+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.594090+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.594130+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.594571+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.594571+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.594576+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.644690+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.644740+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.691371+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.692429+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.692574+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.877279+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.877329+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:17.877384+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:18.334686+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:25:18.845609+00:00", "trade", 15.475, 42.0]
["2026-09-22T19:25:19.066822+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:19.177762+00:00", "trade", 15.4566, 39.0]
["2026-09-22T19:25:19.243257+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:19.887852+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:19.887855+00:00", "trade", 15.47, 6.0]
["2026-09-22T19:25:19.888508+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:19.888553+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:19.889212+00:00", "trade", 15.47, 7.0]
["2026-09-22T19:25:19.890288+00:00", "trade", 15.47, 3.0]
["2026-09-22T19:25:20.264960+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:20.415497+00:00", "trade", 15.4567, 1.0]
["2026-09-22T19:25:21.482379+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:21.482409+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:21.482434+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:21.483020+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:21.494127+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:25:21.495159+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:21.968263+00:00", "trade", 15.4297, 100.0]
["2026-09-22T19:25:22.014696+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:25:22.273322+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:22.273392+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:22.273839+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:22.273849+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:22.273889+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:22.598116+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:22.625245+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:23.170278+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:23.822030+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:23.822602+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:23.823033+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:23.983625+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:25.849248+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:26.061824+00:00", "trade", 15.4485, 10.0]
["2026-09-22T19:25:26.365582+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:26.568405+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:28.787079+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:28.832201+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:28.837759+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:28.965608+00:00", "trade", 15.475, 1.0]
["2026-09-22T19:25:28.965827+00:00", "trade", 15.475, 1.0]
["2026-09-22T19:25:29.070428+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.071190+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.105186+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133183+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133228+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133233+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133248+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:29.133248+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133248+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133276+00:00", "trade", 15.47, 55.0]
["2026-09-22T19:25:29.133323+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:25:29.133326+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.133330+00:00", "trade", 15.48, 3.0]
["2026-09-22T19:25:29.133330+00:00", "trade", 15.48, 88.0]
["2026-09-22T19:25:29.133332+00:00", "trade", 15.48, 45.0]
["2026-09-22T19:25:29.133335+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.133335+00:00", "trade", 15.48, 22.0]
["2026-09-22T19:25:29.133366+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:25:29.133366+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.133371+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:25:29.133371+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.133371+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.133373+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133373+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133374+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.133386+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.133389+00:00", "trade", 15.48, 198.0]
["2026-09-22T19:25:29.133389+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.133392+00:00", "trade", 15.48, 2.0]
["2026-09-22T19:25:29.133393+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133493+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.133494+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133495+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.133544+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133559+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133589+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133634+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133644+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133645+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.133694+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133705+00:00", "trade", 15.48, 11.0]
["2026-09-22T19:25:29.133719+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133724+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133727+00:00", "trade", 15.48, 78.0]
["2026-09-22T19:25:29.133727+00:00", "trade", 15.48, 6.0]
["2026-09-22T19:25:29.133731+00:00", "trade", 15.48, 8.0]
["2026-09-22T19:25:29.133731+00:00", "trade", 15.48, 8.0]
["2026-09-22T19:25:29.133734+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.133735+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.133735+00:00", "trade", 15.48, 3.0]
["2026-09-22T19:25:29.133738+00:00", "trade", 15.48, 35.0]
["2026-09-22T19:25:29.133738+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.133739+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:25:29.133759+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:25:29.133762+00:00", "trade", 15.48, 89.0]
["2026-09-22T19:25:29.133909+00:00", "trade", 15.475, 99.0]
["2026-09-22T19:25:29.133937+00:00", "trade", 15.475, 60.0]
["2026-09-22T19:25:29.133985+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:25:29.133990+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.134024+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.134065+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.134070+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.134080+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.134080+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:25:29.134084+00:00", "trade", 15.48, 40.0]
["2026-09-22T19:25:29.134155+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:25:29.134190+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:25:29.134213+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.134228+00:00", "trade", 15.475, 40.0]
["2026-09-22T19:25:29.134294+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.134358+00:00", "trade", 15.475, 29.0]
["2026-09-22T19:25:29.134415+00:00", "trade", 15.475, 71.0]
["2026-09-22T19:25:29.134424+00:00", "trade", 15.48, 29.0]
["2026-09-22T19:25:29.134426+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:25:29.134431+00:00", "trade", 15.48, 71.0]
["2026-09-22T19:25:29.134441+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:25:29.134451+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:25:29.134466+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.134559+00:00", "trade", 15.475, 42.0]
["2026-09-22T19:25:29.134681+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.134837+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.134847+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.134902+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.134922+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.135022+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.135047+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.135092+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.135193+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.135208+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.135213+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.135213+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.135358+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.135579+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.136385+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.137228+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.147221+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:25:29.156232+00:00", "trade", 15.48, 200.0]
["2026-09-22T19:25:29.156235+00:00", "trade", 15.48, 120.0]
["2026-09-22T19:25:29.156241+00:00", "trade", 15.48, 111.0]
["2026-09-22T19:25:29.156244+00:00", "trade", 15.48, 8.0]
["2026-09-22T19:25:29.156273+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:25:29.156278+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:25:29.156301+00:00", "trade", 15.48, 12.0]
["2026-09-22T19:25:29.156310+00:00", "trade", 15.48, 16.0]
["2026-09-22T19:25:29.156313+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:25:29.156433+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:25:29.156502+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:25:29.156505+00:00", "trade", 15.48, 36.0]
["2026-09-22T19:25:29.156526+00:00", "trade", 15.48, 3.0]
["2026-09-22T19:25:29.156604+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:25:29.156714+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.156767+00:00", "trade", 15.48, 11.0]
["2026-09-22T19:25:29.156794+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.156799+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.156849+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.156889+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.157050+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.157095+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.157190+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.157365+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.157526+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.157546+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.157877+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.157902+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.187146+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.187713+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.238809+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.250287+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.251129+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.259960+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.264711+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.264721+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.273101+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.273161+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.273412+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.282288+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.282478+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.283130+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.284258+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.286057+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.286463+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.286468+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.286488+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.286633+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.287530+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.297655+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.297675+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.298096+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.298271+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.298271+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.298817+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.299955+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.351042+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.372072+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.622691+00:00", "trade", 15.4785, 20.0]
["2026-09-22T19:25:29.699090+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.699196+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.700053+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.700143+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:29.748914+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.009114+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.079111+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.079277+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:25:30.079734+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:25:30.080108+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.080218+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:25:30.094176+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.141344+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.141399+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.142196+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.142286+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.142306+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.143208+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.149889+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.231188+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.231348+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.236064+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.367898+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.367948+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.368202+00:00", "trade", 15.475, 500.0]
["2026-09-22T19:25:30.368264+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.368314+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.368331+00:00", "trade", 15.4797, 600.0]
["2026-09-22T19:25:30.368430+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.368450+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.368465+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.368490+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.368800+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.369001+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.397308+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:30.848644+00:00", "trade", 15.48, 2.0]
["2026-09-22T19:25:31.287939+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:31.288019+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:31.288370+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:31.341116+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:31.341286+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:31.357625+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:31.360271+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:31.683336+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:31.683391+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:31.684313+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:31.684769+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:32.069082+00:00", "trade", 15.432, 100.0]
["2026-09-22T19:25:34.022182+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:25:34.022240+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:34.022791+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:34.022937+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:34.297616+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:35.989852+00:00", "trade", 15.432, 100.0]
["2026-09-22T19:25:36.134920+00:00", "trade", 15.4689, 16.0]
["2026-09-22T19:25:37.921279+00:00", "trade", 15.475, 176.0]
["2026-09-22T19:25:37.985272+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:38.583498+00:00", "trade", 15.4498, 10.0]
["2026-09-22T19:25:38.787504+00:00", "trade", 15.4715, 5.0]
["2026-09-22T19:25:39.097872+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:39.235404+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:39.235881+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:39.674254+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:40.351886+00:00", "trade", 15.4498, 16.0]
["2026-09-22T19:25:40.553017+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:41.895484+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:41.895534+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:41.896341+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:41.896456+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:41.896907+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:42.027097+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:42.197528+00:00", "trade", 15.4709, 6.0]
["2026-09-22T19:25:42.198575+00:00", "trade", 15.475, 3.0]
["2026-09-22T19:25:43.797347+00:00", "trade", 15.4701, 44.0]
["2026-09-22T19:25:43.896599+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:43.897080+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:44.088774+00:00", "trade", 15.475, 35.0]
["2026-09-22T19:25:44.088942+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:44.089449+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:44.089449+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:44.089859+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:44.356104+00:00", "trade", 15.4498, 100.0]
["2026-09-22T19:25:45.073903+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:45.196575+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:45.198199+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:45.352335+00:00", "trade", 15.4701, 1.0]
["2026-09-22T19:25:45.700665+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:45.701136+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:47.246246+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:47.320852+00:00", "trade", 15.475, 211.0]
["2026-09-22T19:25:47.321871+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:47.323222+00:00", "trade", 15.475, 4.0]
["2026-09-22T19:25:50.971603+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:50.971603+00:00", "trade", 15.47, 7.0]
["2026-09-22T19:25:50.971606+00:00", "trade", 15.47, 18.0]
["2026-09-22T19:25:50.972539+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:50.972539+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:50.972568+00:00", "trade", 15.475, 7.0]
["2026-09-22T19:25:50.972700+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:50.972700+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:50.972975+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:50.973055+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:50.973096+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:50.973537+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:50.973771+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:50.973831+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:50.973888+00:00", "trade", 15.47, 300.0]
["2026-09-22T19:25:50.973946+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:50.974003+00:00", "trade", 15.47, 500.0]
["2026-09-22T19:25:50.974084+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:25:50.974138+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:50.974532+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:50.974532+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:25:50.974535+00:00", "trade", 15.47, 300.0]
["2026-09-22T19:25:50.974539+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:50.974780+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:50.975020+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:50.975496+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:50.975657+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:50.983469+00:00", "trade", 15.47, 800.0]
["2026-09-22T19:25:50.984985+00:00", "trade", 15.47, 300.0]
["2026-09-22T19:25:51.023155+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:51.130483+00:00", "trade", 15.4503, 10.0]
["2026-09-22T19:25:51.657560+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:52.525603+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:52.525623+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:52.968026+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:54.060422+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:54.667253+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:25:55.998212+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:56.093709+00:00", "trade", 15.4472, 100.0]
["2026-09-22T19:25:56.107202+00:00", "trade", 15.4472, 25.0]
["2026-09-22T19:25:56.128222+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:25:56.128280+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:25:56.128283+00:00", "trade", 15.475, 1.0]
["2026-09-22T19:25:56.128853+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:25:57.491991+00:00", "trade", 15.4332, 5.0]
["2026-09-22T19:25:59.143058+00:00", "trade", 15.4336, 1.0]
["2026-09-22T19:25:59.161934+00:00", "trade", 15.4336, 17.0]
["2026-09-22T19:25:59.179029+00:00", "trade", 15.4336, 1.0]
["2026-09-22T19:25:59.199054+00:00", "trade", 15.4336, 2.0]
["2026-09-22T19:25:59.204527+00:00", "trade", 15.4336, 2.0]
["2026-09-22T19:25:59.510810+00:00", "trade", 15.475, 655.0]
["2026-09-22T19:26:00.009143+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:00.697571+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:26:00.698049+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:26:00.727014+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:00.727033+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:00.727439+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:00.727504+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:00.727549+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:00.727749+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:00.727990+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:00.794529+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:00.834144+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:26:00.835145+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:00.866784+00:00", "trade", 15.475, 7.0]
["2026-09-22T19:26:00.882030+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:00.882037+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:00.882558+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:00.882558+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:00.882620+00:00", "trade", 15.47, 182.0]
["2026-09-22T19:26:00.882623+00:00", "trade", 15.47, 1.0]
["2026-09-22T19:26:00.882634+00:00", "trade", 15.47, 11.0]
["2026-09-22T19:26:00.882637+00:00", "trade", 15.47, 1.0]
["2026-09-22T19:26:00.882641+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:00.882707+00:00", "trade", 15.47, 120.0]
["2026-09-22T19:26:00.882717+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:00.882719+00:00", "trade", 15.47, 55.0]
["2026-09-22T19:26:00.882722+00:00", "trade", 15.47, 63.0]
["2026-09-22T19:26:00.882725+00:00", "trade", 15.47, 384.0]
["2026-09-22T19:26:00.882725+00:00", "trade", 15.47, 44.0]
["2026-09-22T19:26:00.882728+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:00.882749+00:00", "trade", 15.47, 104.0]
["2026-09-22T19:26:00.882794+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:00.882794+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:00.882803+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:00.882804+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:00.882830+00:00", "trade", 15.47, 76.0]
["2026-09-22T19:26:00.882845+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:00.882849+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:26:00.882869+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:26:00.883004+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:00.883039+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:26:00.883129+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:26:00.883185+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:26:00.883205+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:26:00.883220+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:26:00.883315+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:26:00.883350+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:00.883360+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:00.883460+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:00.883465+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:00.883510+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:00.883536+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:00.883789+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:26:00.883798+00:00", "trade", 15.46, 4.0]
["2026-09-22T19:26:00.883873+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:00.883931+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:00.883957+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:00.883981+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:00.883991+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:00.884237+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:00.884272+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:00.884278+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:00.884282+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:00.884478+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:00.884568+00:00", "trade", 15.47, 155.0]
["2026-09-22T19:26:00.884758+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:00.885013+00:00", "trade", 15.47, 110.0]
["2026-09-22T19:26:00.886348+00:00", "trade", 15.4691, 141.0]
["2026-09-22T19:26:00.893564+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:00.894005+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:01.467100+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:01.467130+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:01.467837+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:01.468669+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:02.540456+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:02.989145+00:00", "trade", 15.4344, 100.0]
["2026-09-22T19:26:03.002313+00:00", "trade", 15.4501, 1.0]
["2026-09-22T19:26:03.430220+00:00", "trade", 15.4512, 10.0]
["2026-09-22T19:26:03.655567+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:03.656449+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:03.904820+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:04.504217+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:05.321739+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:05.704328+00:00", "trade", 15.4513, 90.0]
["2026-09-22T19:26:05.747247+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:05.831378+00:00", "trade", 15.4514, 15.0]
["2026-09-22T19:26:06.584166+00:00", "trade", 15.4601, 73.0]
["2026-09-22T19:26:07.538603+00:00", "trade", 15.465, 200.0]
["2026-09-22T19:26:07.650824+00:00", "trade", 15.465, 10.0]
["2026-09-22T19:26:08.861739+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:08.861789+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:08.862320+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:09.090579+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:09.246365+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:09.354939+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:09.354989+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:09.355530+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:09.356738+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:09.356763+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:09.357640+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:09.357956+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:09.357956+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:09.359154+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:10.213473+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:10.213954+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:10.213954+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:10.213989+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:10.214310+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:10.214425+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:10.214498+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:10.214901+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:11.754763+00:00", "trade", 15.465, 4.0]
["2026-09-22T19:26:11.921883+00:00", "trade", 15.4707, 1.0]
["2026-09-22T19:26:12.829588+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:13.427486+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:13.807266+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:13.807842+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:14.115691+00:00", "trade", 15.4348, 28.0]
["2026-09-22T19:26:14.118822+00:00", "trade", 15.465, 12.0]
["2026-09-22T19:26:14.193351+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:15.242258+00:00", "trade", 15.4701, 1.0]
["2026-09-22T19:26:15.430927+00:00", "trade", 15.4515, 10.0]
["2026-09-22T19:26:15.588367+00:00", "trade", 15.4348, 1500.0]
["2026-09-22T19:26:16.084809+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:16.910841+00:00", "trade", 15.4351, 9.0]
["2026-09-22T19:26:16.928599+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:16.940242+00:00", "trade", 15.465, 4.0]
["2026-09-22T19:26:17.600311+00:00", "trade", 15.4722, 4.0]
["2026-09-22T19:26:22.787441+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:23.118052+00:00", "trade", 15.4701, 64.0]
["2026-09-22T19:26:23.138121+00:00", "trade", 15.47, 9.0]
["2026-09-22T19:26:23.139138+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:23.143763+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:23.172905+00:00", "trade", 15.465, 4.0]
["2026-09-22T19:26:24.261925+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:24.261925+00:00", "trade", 15.465, 4.0]
["2026-09-22T19:26:25.085824+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:27.442939+00:00", "trade", 15.4523, 10.0]
["2026-09-22T19:26:28.365233+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:28.366210+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:28.466284+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:28.550755+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:28.762252+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:28.762312+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:28.762493+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:28.762493+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:28.767286+00:00", "trade", 15.465, 10.0]
["2026-09-22T19:26:28.768931+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:28.770426+00:00", "trade", 15.465, 83.0]
["2026-09-22T19:26:28.770426+00:00", "trade", 15.465, 7.0]
["2026-09-22T19:26:28.791979+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:28.878901+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:30.009168+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:30.168831+00:00", "trade", 15.4353, 1.0]
["2026-09-22T19:26:30.170236+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:30.866877+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:31.022068+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:31.022716+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:31.691044+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:31.756813+00:00", "trade", 15.465, 85.0]
["2026-09-22T19:26:31.908690+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:33.129315+00:00", "trade", 15.464, 27.0]
["2026-09-22T19:26:33.465373+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:34.050709+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:35.110622+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:35.111656+00:00", "trade", 15.465, 5.0]
["2026-09-22T19:26:35.111801+00:00", "trade", 15.465, 90.0]
["2026-09-22T19:26:35.113704+00:00", "trade", 15.465, 12.0]
["2026-09-22T19:26:35.117926+00:00", "trade", 15.4686, 4.0]
["2026-09-22T19:26:35.118004+00:00", "trade", 15.4711, 21.0]
["2026-09-22T19:26:35.118013+00:00", "trade", 15.4725, 14.0]
["2026-09-22T19:26:35.118058+00:00", "trade", 15.4711, 61.0]
["2026-09-22T19:26:35.130033+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:35.366986+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:35.367041+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:35.367160+00:00", "trade", 15.46, 53.0]
["2026-09-22T19:26:35.367277+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:35.367558+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:35.367728+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:35.368089+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:35.677005+00:00", "trade", 15.4699, 1.0]
["2026-09-22T19:26:35.807943+00:00", "trade", 15.4364, 100.0]
["2026-09-22T19:26:35.953574+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:35.954159+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:36.729446+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:36.729496+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:36.729560+00:00", "trade", 15.46, 11.0]
["2026-09-22T19:26:36.730353+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:36.730553+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:36.758976+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:36.759978+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:36.760129+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:36.760154+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:36.760650+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:36.768599+00:00", "trade", 15.465, 182.0]
["2026-09-22T19:26:36.807557+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:36.807641+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:36.807641+00:00", "trade", 15.465, 92.0]
["2026-09-22T19:26:36.808193+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:36.947274+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:37.142025+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:37.142112+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:37.142203+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:37.145236+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:37.145742+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:37.170864+00:00", "trade", 15.4405, 1.0]
["2026-09-22T19:26:37.211079+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:38.474056+00:00", "trade", 15.46, 1.0]
["2026-09-22T19:26:38.474056+00:00", "trade", 15.46, 7.0]
["2026-09-22T19:26:38.474059+00:00", "trade", 15.46, 92.0]
["2026-09-22T19:26:38.474100+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:38.474115+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:38.474150+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:38.474621+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:38.474877+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:38.475017+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:38.475418+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:38.475458+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:38.475490+00:00", "trade", 15.465, 112.0]
["2026-09-22T19:26:38.522781+00:00", "trade", 15.465, 152.0]
["2026-09-22T19:26:38.523352+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:40.381225+00:00", "trade", 15.4525, 10.0]
["2026-09-22T19:26:40.504365+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:40.504957+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:40.706416+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:40.706431+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:40.706436+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:40.706452+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:26:40.706461+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:40.707088+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:40.707263+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:40.707544+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:40.711142+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:40.720258+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:40.720339+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:40.721522+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:40.721547+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:40.722309+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:40.727566+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:40.970872+00:00", "trade", 15.4409, 2.0]
["2026-09-22T19:26:41.756117+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:41.756146+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:41.756171+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:41.756682+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:41.756837+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:41.757123+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:41.757123+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:41.841731+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:42.813197+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:42.813464+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:42.813509+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:42.814070+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:42.814190+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:42.814662+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:42.814812+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:42.814917+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:42.935477+00:00", "trade", 15.46, 1.0]
["2026-09-22T19:26:42.935480+00:00", "trade", 15.46, 99.0]
["2026-09-22T19:26:42.936266+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:42.936426+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:42.936852+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:42.936868+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:43.089444+00:00", "trade", 15.4696, 41.0]
["2026-09-22T19:26:43.090824+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:43.936914+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:43.936954+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:43.937350+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:43.937430+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:44.170936+00:00", "trade", 15.4635, 444.0]
["2026-09-22T19:26:44.171868+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:44.172350+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:44.172750+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:44.172831+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:45.000973+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:26:45.266740+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:45.267446+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:45.828689+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:45.994223+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.341388+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.341388+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.341415+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.341415+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.341440+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.341956+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.341971+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.342136+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.342332+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.386141+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.606691+00:00", "trade", 15.46, 53.0]
["2026-09-22T19:26:46.606702+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.606812+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.607137+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.607594+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.609102+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.642726+00:00", "trade", 15.465, 127.0]
["2026-09-22T19:26:46.643354+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.716613+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.721947+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.722010+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.722022+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.722091+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.722116+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.722449+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.722449+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.722457+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.722494+00:00", "trade", 15.465, 200.0]
["2026-09-22T19:26:46.722618+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:26:46.722927+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.722930+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.723168+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.723207+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.723366+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.723511+00:00", "trade", 15.465, 200.0]
["2026-09-22T19:26:46.723808+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.724007+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.724247+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.724503+00:00", "trade", 15.465, 4.0]
["2026-09-22T19:26:46.725047+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.725288+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.725528+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.728499+00:00", "trade", 15.465, 200.0]
["2026-09-22T19:26:46.729089+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.729570+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.730051+00:00", "trade", 15.465, 700.0]
["2026-09-22T19:26:46.741031+00:00", "trade", 15.47, 400.0]
["2026-09-22T19:26:46.741034+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741037+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741037+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741039+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741048+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741060+00:00", "trade", 15.465, 200.0]
["2026-09-22T19:26:46.741081+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:26:46.741117+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:26:46.741132+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:26:46.741340+00:00", "trade", 15.47, 27.0]
["2026-09-22T19:26:46.741347+00:00", "trade", 15.47, 19.0]
["2026-09-22T19:26:46.741356+00:00", "trade", 15.47, 12.0]
["2026-09-22T19:26:46.741356+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741361+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741361+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741361+00:00", "trade", 15.47, 12.0]
["2026-09-22T19:26:46.741364+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741364+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741379+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741382+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:26:46.741512+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.741515+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741518+00:00", "trade", 15.47, 200.0]
["2026-09-22T19:26:46.741536+00:00", "trade", 15.47, 3.0]
["2026-09-22T19:26:46.741539+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741539+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741542+00:00", "trade", 15.47, 1.0]
["2026-09-22T19:26:46.741545+00:00", "trade", 15.47, 11.0]
["2026-09-22T19:26:46.741653+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741663+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:26:46.741808+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:26:46.741809+00:00", "trade", 15.47, 300.0]
["2026-09-22T19:26:46.741828+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:26:46.741913+00:00", "quote", 15.47, 15.47]
["2026-09-22T19:26:46.741923+00:00", "trade", 15.465, 400.0]
["2026-09-22T19:26:46.741936+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741936+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.741944+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:46.741975+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.741984+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:46.741993+00:00", "trade", 15.47, 60.0]
["2026-09-22T19:26:46.742064+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:46.742116+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.742144+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:46.742144+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:46.742184+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:46.742264+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:46.742300+00:00", "trade", 15.47, 40.0]
["2026-09-22T19:26:46.742304+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:46.742545+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:46.742585+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:46.742665+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:46.742745+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:46.742745+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:46.742946+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:46.743090+00:00", "trade", 15.465, 200.0]
["2026-09-22T19:26:46.744144+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:26:46.744374+00:00", "trade", 15.475, 165.0]
["2026-09-22T19:26:46.744600+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:26:46.747448+00:00", "trade", 15.47, 60.0]
["2026-09-22T19:26:46.747911+00:00", "trade", 15.47, 40.0]
["2026-09-22T19:26:46.748064+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:26:46.765449+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:26:46.771376+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:26:46.771385+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:26:46.771863+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:26:46.784258+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:26:46.784694+00:00", "trade", 15.475, 600.0]
["2026-09-22T19:26:46.785693+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:26:46.790107+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:26:46.796494+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:26:46.801071+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:26:46.801318+00:00", "trade", 15.475, 400.0]
["2026-09-22T19:26:46.801772+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:26:46.801772+00:00", "trade", 15.48, 10.0]
["2026-09-22T19:26:46.801778+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:26:46.801782+00:00", "trade", 15.475, 40.0]
["2026-09-22T19:26:46.801796+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:26:46.801841+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:26:46.802079+00:00", "trade", 15.48, 1.0]
["2026-09-22T19:26:46.802088+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:26:46.802260+00:00", "trade", 15.48, 5.0]
["2026-09-22T19:26:46.802327+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:26:46.802332+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:26:46.802352+00:00", "trade", 15.48, 7.0]
["2026-09-22T19:26:46.802362+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:26:46.802404+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:26:46.802488+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:26:46.802491+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:26:46.802493+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.802611+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:26:46.802628+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.802643+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.802683+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.802708+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.802824+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.802849+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.802849+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.802904+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.803124+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.803164+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.803164+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.803169+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.803199+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.803245+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.803645+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.803898+00:00", "trade", 15.475, 400.0]
["2026-09-22T19:26:46.804242+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.804282+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.804433+00:00", "trade", 15.49, 4.0]
["2026-09-22T19:26:46.804923+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.804923+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.805365+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:46.805823+00:00", "trade", 15.475, 300.0]
["2026-09-22T19:26:46.809458+00:00", "trade", 15.475, 400.0]
["2026-09-22T19:26:47.008674+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:47.008949+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:47.009195+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:47.009471+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:47.009551+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:47.010633+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:47.018637+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:47.582099+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:47.608909+00:00", "trade", 15.4538, 1.0]
["2026-09-22T19:26:48.369194+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.657073+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:26:48.657886+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.658006+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.658006+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.658167+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.658287+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.658327+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.658367+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.658407+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.658487+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.658728+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.658768+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.658768+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.658808+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.660888+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.679443+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:26:48.679893+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.687842+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:26:48.688694+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.688830+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.688890+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.688915+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.691175+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.691341+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.747930+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.748201+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.748231+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:48.813481+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:50.871888+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:50.872460+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:50.872505+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:50.872911+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:50.873462+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:50.873552+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:50.914460+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:50.914522+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:26:50.916762+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:26:50.924430+00:00", "trade", 15.485, 300.0]
["2026-09-22T19:26:51.022142+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:26:52.530548+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:52.807167+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:52.810635+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:53.043274+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:53.152520+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:26:53.153248+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:26:53.176941+00:00", "trade", 15.485, 149.0]
["2026-09-22T19:26:53.189346+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:26:53.198671+00:00", "trade", 15.485, 400.0]
["2026-09-22T19:26:53.198876+00:00", "trade", 15.485, 53.0]
["2026-09-22T19:26:53.198876+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:26:53.198879+00:00", "trade", 15.485, 247.0]
["2026-09-22T19:26:53.199120+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:53.199236+00:00", "trade", 15.485, 400.0]
["2026-09-22T19:26:53.199393+00:00", "trade", 15.485, 160.0]
["2026-09-22T19:26:53.199895+00:00", "trade", 15.485, 500.0]
["2026-09-22T19:26:53.200548+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:53.200574+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:53.203870+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:26:53.203982+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:26:53.204032+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:26:53.204553+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:26:53.205587+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:26:53.205990+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:26:53.205993+00:00", "trade", 15.49, 200.0]
["2026-09-22T19:26:53.206011+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:26:53.206069+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:26:53.206312+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:26:53.206322+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:26:53.206328+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:26:53.206407+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.206538+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.206553+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.206682+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:26:53.206683+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.206828+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.206874+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.206884+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.206887+00:00", "trade", 15.4875, 4.0]
["2026-09-22T19:26:53.206964+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.206964+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.207004+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.207010+00:00", "trade", 15.495, 18.0]
["2026-09-22T19:26:53.207044+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.207044+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.207325+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.207400+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.207510+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.207841+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.207926+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.207966+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.207981+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.208447+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.208904+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:26:53.209164+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.209204+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.210166+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.219168+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.219219+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:26:53.224211+00:00", "trade", 15.485, 400.0]
["2026-09-22T19:26:53.243246+00:00", "trade", 15.495, 117.0]
["2026-09-22T19:26:53.253257+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:26:53.254898+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:53.308724+00:00", "trade", 15.444, 14.0]
["2026-09-22T19:26:54.603314+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:54.603820+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:54.603845+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:54.604301+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:54.604301+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:54.604321+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:54.604321+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:54.604376+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:55.012398+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:55.012594+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:55.012874+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:26:55.013291+00:00", "trade", 15.49, 4.0]
["2026-09-22T19:26:55.029256+00:00", "trade", 15.49, 200.0]
["2026-09-22T19:26:55.029972+00:00", "trade", 15.49, 200.0]
["2026-09-22T19:26:55.030068+00:00", "trade", 15.49, 200.0]
["2026-09-22T19:26:55.030396+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:26:55.030507+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:26:55.030531+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:26:55.030537+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:26:55.030877+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:26:55.030988+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:26:55.031268+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:26:55.031307+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:26:55.031427+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:26:55.031479+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:55.031960+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:55.032143+00:00", "trade", 15.49, 200.0]
["2026-09-22T19:26:55.032436+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:55.033238+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:26:55.033719+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:26:55.034040+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:55.034521+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:55.036537+00:00", "trade", 15.49, 200.0]
["2026-09-22T19:26:55.045579+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:55.046605+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:55.046645+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:55.058317+00:00", "trade", 15.495, 275.0]
["2026-09-22T19:26:55.058809+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:55.058954+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:55.117814+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:55.118740+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:55.125774+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:55.127804+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:55.128706+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:55.133445+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:55.139565+00:00", "trade", 15.495, 400.0]
["2026-09-22T19:26:55.139896+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:55.140644+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:55.147029+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:55.148150+00:00", "trade", 15.4564, 12.0]
["2026-09-22T19:26:55.149071+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:55.149876+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:55.150824+00:00", "trade", 15.495, 400.0]
["2026-09-22T19:26:55.157166+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:26:55.158802+00:00", "trade", 15.495, 400.0]
["2026-09-22T19:26:55.180501+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:55.239463+00:00", "trade", 15.495, 400.0]
["2026-09-22T19:26:55.293159+00:00", "trade", 15.495, 400.0]
["2026-09-22T19:26:55.338233+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:55.339231+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:26:55.392858+00:00", "trade", 15.495, 500.0]
["2026-09-22T19:26:55.440525+00:00", "trade", 15.495, 514.0]
["2026-09-22T19:26:55.770828+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:55.770954+00:00", "trade", 15.495, 400.0]
["2026-09-22T19:26:55.771015+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:55.777288+00:00", "trade", 15.495, 300.0]
["2026-09-22T19:26:55.824416+00:00", "trade", 15.495, 400.0]
["2026-09-22T19:26:55.905146+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:26:56.098454+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:56.098479+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:56.105867+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:56.106002+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:26:56.519327+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:26:56.519362+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:26:56.519365+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:26:56.519374+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:26:56.519387+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:26:56.519462+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:26:56.519522+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:26:56.519554+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:26:56.519682+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:56.519923+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:56.520043+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:56.520083+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:56.520123+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:56.520199+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:56.520244+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:56.520319+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:56.520504+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:56.520504+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:56.520564+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:56.521262+00:00", "trade", 15.5, 11.0]
["2026-09-22T19:26:56.522524+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:56.522907+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:26:56.645900+00:00", "trade", 15.4763, 138.0]
["2026-09-22T19:26:56.757445+00:00", "trade", 15.5001, 3000.0]
["2026-09-22T19:26:56.898164+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:57.368083+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:57.368108+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:57.368609+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:57.941659+00:00", "trade", 15.4582, 60.0]
["2026-09-22T19:26:58.758861+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:26:58.759366+00:00", "trade", 15.505, 139.0]
["2026-09-22T19:26:58.759431+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:58.759922+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:58.759937+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:58.759947+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:58.760403+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:58.760514+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:58.760514+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:58.784572+00:00", "trade", 15.505, 200.0]
["2026-09-22T19:26:58.790926+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:26:59.586031+00:00", "trade", 15.4478, 12.0]
["2026-09-22T19:27:00.009183+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.627625+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.627855+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.627880+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.640576+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.641028+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:27:00.641578+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.641984+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.642215+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.642405+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.642861+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.656704+00:00", "trade", 15.5, 1.0]
["2026-09-22T19:27:00.709982+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:27:00.711003+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.711254+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.711279+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.713651+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:27:00.713670+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.713675+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.713700+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.714406+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.745175+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.935784+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:00.945025+00:00", "trade", 15.5, 7.0]
["2026-09-22T19:27:00.945028+00:00", "trade", 15.5, 39.0]
["2026-09-22T19:27:00.945031+00:00", "trade", 15.5, 1.0]
["2026-09-22T19:27:00.945055+00:00", "trade", 15.5, 200.0]
["2026-09-22T19:27:00.945061+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:00.945116+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:00.945455+00:00", "trade", 15.5, 400.0]
["2026-09-22T19:27:00.945497+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:00.945497+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:00.945527+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:00.945577+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:00.945587+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:00.945803+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.945863+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.945963+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.946043+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.946043+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.946078+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.946123+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.946176+00:00", "trade", 15.5, 200.0]
["2026-09-22T19:27:00.946203+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.946279+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.946444+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.946474+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.947231+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.947241+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.947356+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.947401+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.947436+00:00", "trade", 15.5, 42.0]
["2026-09-22T19:27:00.947522+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.947682+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.947842+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.947882+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.947963+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.948003+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.948123+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.948359+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.984737+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:00.985652+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:00.985692+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:01.046593+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:01.073686+00:00", "trade", 15.4495, 1.0]
["2026-09-22T19:27:01.581204+00:00", "trade", 15.4784, 1.0]
["2026-09-22T19:27:01.710408+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:01.710889+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:01.711451+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:01.711451+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:01.711486+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:03.036312+00:00", "trade", 15.4578, 1.0]
["2026-09-22T19:27:03.036337+00:00", "trade", 15.4578, 1.0]
["2026-09-22T19:27:03.452096+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:03.452612+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:03.452617+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:03.453053+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:03.461979+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:03.496511+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:03.496988+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:03.496988+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:03.497148+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:03.497629+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:03.497634+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:03.498095+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:03.506475+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:03.506906+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:03.507352+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:04.122873+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:04.644886+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:05.098652+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:05.099268+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:05.099709+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:05.202604+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:05.443142+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:05.532289+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:05.947220+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:05.947789+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:05.948039+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:05.948145+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:05.948562+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:06.021398+00:00", "trade", 15.4845, 1.0]
["2026-09-22T19:27:06.036014+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:06.729159+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:06.733912+00:00", "trade", 15.49, 22.0]
["2026-09-22T19:27:06.734161+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:06.734393+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:06.734482+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:06.734642+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:06.734642+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:06.734963+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:06.744065+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:06.776297+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:06.957389+00:00", "trade", 15.4593, 10.0]
["2026-09-22T19:27:08.483544+00:00", "trade", 15.4785, 45.0]
["2026-09-22T19:27:08.484082+00:00", "trade", 15.4785, 56.0]
["2026-09-22T19:27:09.183073+00:00", "trade", 15.5, 250.0]
["2026-09-22T19:27:09.183479+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:09.183955+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:09.184316+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:09.193402+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:09.193563+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:09.194039+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:09.194039+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:09.194039+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:09.194480+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:09.203527+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:09.810319+00:00", "trade", 15.4498, 18.0]
["2026-09-22T19:27:10.637982+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:11.963740+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:12.074779+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:12.075255+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:12.075656+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:12.084703+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:12.112790+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:12.522255+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:12.522255+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:12.522846+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:12.523514+00:00", "trade", 15.4929, 44.0]
["2026-09-22T19:27:12.524790+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:12.525357+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:12.551646+00:00", "trade", 15.49, 155.0]
["2026-09-22T19:27:12.552532+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:12.554812+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:12.554812+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:12.554927+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:12.555814+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:12.556296+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:13.156084+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:13.637259+00:00", "trade", 15.4596, 100.0]
["2026-09-22T19:27:14.384686+00:00", "trade", 15.4499, 100.0]
["2026-09-22T19:27:14.552308+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:27:14.552837+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:27:14.553017+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:27:14.553020+00:00", "trade", 15.485, 24.0]
["2026-09-22T19:27:14.581252+00:00", "trade", 15.485, 189.0]
["2026-09-22T19:27:15.422265+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:15.422787+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:15.422787+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:15.423228+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:15.432189+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:15.604595+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:15.604950+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:15.605482+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:15.614884+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:15.786984+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:15.787405+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:15.797348+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:16.956258+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:16.957581+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:16.957677+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:16.959646+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:16.960122+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:18.124625+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:18.244782+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:18.963124+00:00", "trade", 15.485, 4.0]
["2026-09-22T19:27:19.083820+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:19.084456+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:19.084897+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:19.122444+00:00", "trade", 15.485, 10.0]
["2026-09-22T19:27:19.123068+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:19.123746+00:00", "trade", 15.4597, 10.0]
["2026-09-22T19:27:20.267228+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:20.768561+00:00", "trade", 15.4506, 16.0]
["2026-09-22T19:27:21.382115+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:27:21.382202+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:27:21.382289+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:27:21.382376+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:27:21.382460+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:27:21.382548+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:27:21.382629+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:27:21.383366+00:00", "trade", 15.4863, 49.0]
["2026-09-22T19:27:21.384626+00:00", "trade", 15.48, 2100.0]
["2026-09-22T19:27:21.385870+00:00", "trade", 15.4813, 140.0]
["2026-09-22T19:27:22.464404+00:00", "trade", 15.49, 149.0]
["2026-09-22T19:27:22.464458+00:00", "trade", 15.49, 71.0]
["2026-09-22T19:27:22.464512+00:00", "trade", 15.49, 36.0]
["2026-09-22T19:27:22.464956+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:22.465142+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:22.465593+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:22.466280+00:00", "trade", 15.49, 20.0]
["2026-09-22T19:27:22.466284+00:00", "trade", 15.49, 5.0]
["2026-09-22T19:27:22.466284+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:22.466284+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:22.466287+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:22.466287+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:22.466330+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:22.466341+00:00", "trade", 15.49, 40.0]
["2026-09-22T19:27:22.466350+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:22.466356+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:22.466362+00:00", "trade", 15.49, 1.0]
["2026-09-22T19:27:22.466362+00:00", "trade", 15.49, 2.0]
["2026-09-22T19:27:22.466362+00:00", "trade", 15.49, 200.0]
["2026-09-22T19:27:22.466365+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:22.466365+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:22.466380+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:22.466380+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:22.466385+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:22.466385+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:22.466390+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:22.466390+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:22.466410+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:22.466425+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:27:22.466475+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:27:22.466635+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.467116+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.467157+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.467237+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.467277+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.467306+00:00", "trade", 15.495, 4.0]
["2026-09-22T19:27:22.467347+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.467357+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.467362+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.467366+00:00", "trade", 15.5, 20.0]
["2026-09-22T19:27:22.467372+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.467373+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:27:22.467375+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:27:22.467379+00:00", "trade", 15.5, 11.0]
["2026-09-22T19:27:22.467379+00:00", "trade", 15.5, 5.0]
["2026-09-22T19:27:22.467472+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.467502+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.467527+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.467673+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.467678+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.467713+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.467713+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.467908+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.467940+00:00", "trade", 15.5, 2.0]
["2026-09-22T19:27:22.467973+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.467978+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.467998+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.468018+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.468024+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:27:22.468114+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.468119+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.468154+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.468194+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.468314+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.468354+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.468389+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.468515+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.468555+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.468555+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.468595+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.468595+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.468715+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.469051+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.469065+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:27:22.469357+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.469437+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.469577+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.469838+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.469838+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.470274+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.470274+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.655655+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.656157+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.656177+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.656227+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:27:22.656580+00:00", "trade", 15.5, 200.0]
["2026-09-22T19:27:22.656583+00:00", "trade", 15.5, 8.0]
["2026-09-22T19:27:22.656583+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:27:22.656586+00:00", "trade", 15.5, 1.0]
["2026-09-22T19:27:22.656588+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.656589+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:27:22.656628+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.656658+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.656673+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.656673+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.656683+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.656698+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.656723+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.656723+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.656727+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:27:22.656733+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.656753+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.656778+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.656820+00:00", "trade", 15.5, 10.0]
["2026-09-22T19:27:22.656858+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.656893+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:27:22.656898+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.657119+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.657129+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.657159+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.657179+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.657254+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.657254+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.657254+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.657339+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.657440+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.657575+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.657615+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.657775+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.658166+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.658297+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.664060+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.664526+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.668713+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:22.669779+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.703455+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:22.878511+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.878967+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:22.879007+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:23.424907+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:23.424936+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:23.425375+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:23.425824+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:23.425856+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:23.426265+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:23.426431+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:23.658097+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:23.658123+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:23.705726+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:24.092301+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:24.092402+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:24.093564+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:24.348888+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:24.349349+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:25.534972+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:25.535313+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:25.535478+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:27.567166+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:27.570654+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:27.570795+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:27.572253+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:27.577751+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:27.611707+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.240485+00:00", "trade", 15.4809, 1.0]
["2026-09-22T19:27:29.281799+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.281839+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.284451+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.284621+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.285774+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.285904+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.513493+00:00", "trade", 15.4809, 725.0]
["2026-09-22T19:27:29.514461+00:00", "trade", 15.495, 736.0]
["2026-09-22T19:27:29.514497+00:00", "trade", 15.495, 139.0]
["2026-09-22T19:27:29.514518+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:29.514524+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:29.514533+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:29.514859+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.514894+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:29.514900+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:29.514904+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.515114+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:29.515421+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.515486+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.515496+00:00", "trade", 15.495, 37.0]
["2026-09-22T19:27:29.515506+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.515506+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.515606+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.515606+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.515927+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:27:29.515927+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.516002+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.516004+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:29.516010+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:29.516047+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:29.516072+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:29.516248+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:29.516483+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:29.516609+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:29.516889+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:27:29.516969+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.517004+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:27:29.517019+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:27:29.517068+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:29.517068+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:29.517085+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.517125+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.517160+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.517365+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.517365+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.517511+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.517556+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:29.517646+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.517646+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.517987+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.518167+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.518368+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.518528+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.518874+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.521017+00:00", "trade", 15.489, 11.0]
["2026-09-22T19:27:29.521056+00:00", "trade", 15.4835, 38.0]
["2026-09-22T19:27:29.537614+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.655970+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.704912+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:29.716997+00:00", "trade", 15.495, 500.0]
["2026-09-22T19:27:30.009211+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:30.080788+00:00", "trade", 15.4814, 57.0]
["2026-09-22T19:27:30.310147+00:00", "trade", 15.4517, 12.0]
["2026-09-22T19:27:30.610511+00:00", "trade", 15.484, 1.0]
["2026-09-22T19:27:31.117085+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:31.261694+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:31.262015+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:31.262175+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:31.262175+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:31.262611+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:31.950710+00:00", "trade", 15.4611, 10.0]
["2026-09-22T19:27:32.658305+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:32.658786+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:32.658791+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:32.659227+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:32.659267+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:32.659302+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:32.660184+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:32.660711+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:34.023528+00:00", "trade", 15.4816, 45.0]
["2026-09-22T19:27:34.172999+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:34.173059+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:34.177906+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:27:34.185755+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:34.192494+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:34.196969+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:34.198978+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:34.200231+00:00", "trade", 15.495, 138.0]
["2026-09-22T19:27:34.279515+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:34.988360+00:00", "trade", 15.4523, 100.0]
["2026-09-22T19:27:36.945128+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:36.946301+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:37.298400+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:37.623057+00:00", "trade", 15.4931, 60.0]
["2026-09-22T19:27:37.623217+00:00", "trade", 15.4826, 51.0]
["2026-09-22T19:27:37.630204+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:37.630285+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:37.630766+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:37.630766+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:37.630766+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:37.631242+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:38.019242+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:38.019720+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:39.007289+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:39.007609+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:39.007790+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:39.007890+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:39.008131+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:39.008371+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:39.008572+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:39.393157+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:39.393343+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:39.393894+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:39.426071+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:39.545430+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:39.545966+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:39.546528+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:39.575063+00:00", "trade", 15.4853, 6.0]
["2026-09-22T19:27:39.643784+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:39.643829+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:39.644616+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:39.644737+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:39.657582+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:41.274412+00:00", "trade", 15.4533, 11.0]
["2026-09-22T19:27:41.546341+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:41.902633+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:41.903069+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:42.788151+00:00", "trade", 15.49, 28.0]
["2026-09-22T19:27:42.788162+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:42.798522+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:42.952057+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:42.952102+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:43.060811+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:43.062134+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:43.062140+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:43.062320+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:43.062330+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:43.062370+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:43.062370+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:43.062846+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:43.085059+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:43.085535+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:43.085976+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:43.086096+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:43.086096+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:43.086457+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:43.086457+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:43.598803+00:00", "trade", 15.462, 10.0]
["2026-09-22T19:27:43.729005+00:00", "trade", 15.4533, 100.0]
["2026-09-22T19:27:44.018636+00:00", "trade", 15.495, 10.0]
["2026-09-22T19:27:44.021810+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:44.521841+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:44.522322+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:44.522362+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:44.522402+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:44.522803+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:44.522843+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:44.522848+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:44.522883+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:44.523244+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:44.523364+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:44.523805+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:44.524487+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:44.536330+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:44.594044+00:00", "trade", 15.4857, 1.0]
["2026-09-22T19:27:44.599230+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:44.661122+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:45.200796+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:45.539579+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:46.386476+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:46.386526+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:46.386651+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:46.538790+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:46.540097+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:47.309489+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:47.309990+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:47.368487+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:47.373121+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:47.373557+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:47.373611+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:47.373852+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:47.374042+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:47.374088+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:47.374357+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:27:48.157999+00:00", "trade", 15.49, 1.0]
["2026-09-22T19:27:48.239493+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:48.239930+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:48.312697+00:00", "trade", 15.4534, 100.0]
["2026-09-22T19:27:48.511275+00:00", "trade", 15.4534, 100.0]
["2026-09-22T19:27:48.773305+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:48.773746+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:48.775826+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:48.776302+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:48.958942+00:00", "trade", 15.49, 1.0]
["2026-09-22T19:27:48.958942+00:00", "trade", 15.49, 1.0]
["2026-09-22T19:27:48.958945+00:00", "trade", 15.49, 33.0]
["2026-09-22T19:27:48.959102+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:48.959107+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:48.959112+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:48.959116+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:48.959157+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:27:48.959237+00:00", "trade", 15.49, 10.0]
["2026-09-22T19:27:48.959239+00:00", "trade", 15.49, 60.0]
["2026-09-22T19:27:48.959243+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:27:48.959283+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:27:48.959293+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:27:48.959306+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:48.959309+00:00", "trade", 15.49, 200.0]
["2026-09-22T19:27:48.959309+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:48.959312+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:27:48.959312+00:00", "trade", 15.49, 300.0]
["2026-09-22T19:27:48.959368+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:48.959488+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:48.959513+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:48.959523+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:48.959568+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:48.959824+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:48.959964+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:48.959969+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:48.960044+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:48.960145+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:48.960635+00:00", "trade", 15.49, 12.0]
["2026-09-22T19:27:48.961768+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:48.963964+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:49.006540+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:49.007021+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:49.007026+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:49.018628+00:00", "trade", 15.485, 49.0]
["2026-09-22T19:27:49.481376+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:49.959930+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.123239+00:00", "trade", 15.4638, 100.0]
["2026-09-22T19:27:50.209249+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.209259+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.209856+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.210171+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.210367+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.210372+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.210412+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.210708+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.211169+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.211194+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.211194+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.393760+00:00", "trade", 15.4922, 1.0]
["2026-09-22T19:27:50.538398+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.538443+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.544392+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.545039+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.545360+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.545560+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.545565+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.545600+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.546121+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.546121+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.546603+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.547044+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.639033+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:50.973150+00:00", "trade", 15.4824, 1.0]
["2026-09-22T19:27:51.143358+00:00", "trade", 15.4638, 100.0]
["2026-09-22T19:27:51.523785+00:00", "trade", 15.4923, 4.0]
["2026-09-22T19:27:51.525620+00:00", "trade", 15.4923, 1.0]
["2026-09-22T19:27:51.740190+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:51.740711+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:52.505577+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:52.505622+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:52.505678+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:52.724981+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:27:52.724984+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:27:52.725015+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:52.725040+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:52.725591+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:52.725691+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:52.757061+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:27:52.757537+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:53.008600+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:53.190074+00:00", "trade", 15.485, 300.0]
["2026-09-22T19:27:54.905588+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:27:54.905675+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:27:54.912895+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:27:56.208211+00:00", "trade", 15.4537, 12.0]
["2026-09-22T19:27:57.085368+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:27:57.115535+00:00", "trade", 15.4641, 11.0]
["2026-09-22T19:27:59.151807+00:00", "trade", 15.4831, 44.0]
["2026-09-22T19:28:00.002680+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:00.002705+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:00.003207+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:00.009231+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:00.031399+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:00.086024+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:00.601427+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:28:00.601687+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:00.601712+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:00.602122+00:00", "trade", 15.485, 55.0]
["2026-09-22T19:28:00.602152+00:00", "trade", 15.485, 1.0]
["2026-09-22T19:28:01.192993+00:00", "trade", 15.484, 2.0]
["2026-09-22T19:28:01.194383+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:01.194544+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:01.349152+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:01.349267+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:01.598205+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:01.598230+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:01.806696+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:01.940776+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:02.621692+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:02.621737+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:03.061456+00:00", "trade", 15.4639, 1.0]
["2026-09-22T19:28:03.348532+00:00", "trade", 15.485, 6.0]
["2026-09-22T19:28:03.349806+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:04.662860+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:28:04.662944+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:28:04.663930+00:00", "trade", 15.485, 135.0]
["2026-09-22T19:28:05.287528+00:00", "trade", 15.4841, 1.0]
["2026-09-22T19:28:07.295951+00:00", "trade", 15.485, 6.0]
["2026-09-22T19:28:07.710911+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:07.710956+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:07.713317+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:07.926510+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:08.189371+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:08.189372+00:00", "trade", 15.4897, 48.0]
["2026-09-22T19:28:08.189416+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:08.698325+00:00", "trade", 15.485, 10.0]
["2026-09-22T19:28:08.698358+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:08.698383+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:08.698770+00:00", "trade", 15.485, 10.0]
["2026-09-22T19:28:08.698909+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:08.699041+00:00", "trade", 15.485, 134.0]
["2026-09-22T19:28:10.200586+00:00", "trade", 15.465, 400.0]
["2026-09-22T19:28:10.586874+00:00", "trade", 15.465, 11.0]
["2026-09-22T19:28:11.299932+00:00", "trade", 15.4781, 100.0]
["2026-09-22T19:28:11.333098+00:00", "trade", 15.49, 150.0]
["2026-09-22T19:28:11.333101+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:11.333110+00:00", "trade", 15.49, 200.0]
["2026-09-22T19:28:11.333112+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:11.333116+00:00", "trade", 15.49, 400.0]
["2026-09-22T19:28:11.333116+00:00", "trade", 15.49, 400.0]
["2026-09-22T19:28:11.333119+00:00", "trade", 15.49, 29.0]
["2026-09-22T19:28:11.333152+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:11.333167+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:11.333170+00:00", "trade", 15.49, 6.0]
["2026-09-22T19:28:11.333177+00:00", "trade", 15.49, 6.0]
["2026-09-22T19:28:11.333179+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:11.333182+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:11.333185+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:11.333188+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:28:11.333192+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:11.333194+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:11.333202+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:11.333202+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:11.333202+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:11.333202+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:11.333202+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:11.333206+00:00", "trade", 15.49, 3.0]
["2026-09-22T19:28:11.333206+00:00", "trade", 15.49, 1.0]
["2026-09-22T19:28:11.333206+00:00", "trade", 15.49, 3.0]
["2026-09-22T19:28:11.333222+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:11.333222+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:11.333222+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:11.333252+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:28:11.333267+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:28:11.333267+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:28:11.333312+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:28:11.333389+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:11.333771+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:11.333795+00:00", "trade", 15.485, 6.0]
["2026-09-22T19:28:11.333879+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:28:11.333895+00:00", "trade", 15.49, 9.0]
["2026-09-22T19:28:11.333907+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:11.333919+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.333991+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:11.333999+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.334045+00:00", "trade", 15.49, 17.0]
["2026-09-22T19:28:11.334079+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.334079+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.334280+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.334320+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.334330+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.334390+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.334400+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.334400+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.334400+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.334480+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.334555+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.334681+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.334682+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:11.334794+00:00", "trade", 15.49, 124.0]
["2026-09-22T19:28:11.334830+00:00", "trade", 15.495, 81.0]
["2026-09-22T19:28:11.334914+00:00", "trade", 15.49, 1.0]
["2026-09-22T19:28:11.335157+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.335277+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.335397+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.335478+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.335624+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:28:11.335828+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.335878+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.335878+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.336502+00:00", "trade", 15.49, 50.0]
["2026-09-22T19:28:11.338044+00:00", "trade", 15.495, 42.0]
["2026-09-22T19:28:11.347791+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:11.356184+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:11.383176+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:11.434343+00:00", "trade", 15.49, 137.0]
["2026-09-22T19:28:11.533063+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.533178+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:11.533584+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:12.435457+00:00", "trade", 15.495, 124.0]
["2026-09-22T19:28:12.469104+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:12.469104+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:12.471645+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:12.474219+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:12.474730+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:12.474817+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:12.476766+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:12.477632+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:12.477822+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:12.478877+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:12.492361+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:12.492451+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:12.500258+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:12.524825+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:12.540313+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:12.540581+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:12.540698+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:12.540743+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:12.540883+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:12.540913+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:12.540933+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:12.541309+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:12.541339+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:12.541630+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:12.541715+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:12.541750+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:12.541815+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:12.541865+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:12.541865+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:12.542151+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:12.542277+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:12.542367+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:12.542461+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:12.542547+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:12.542548+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:12.542635+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:12.552465+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:12.553064+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:12.553503+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:12.553942+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:12.554303+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:12.585033+00:00", "trade", 15.49, 200.0]
["2026-09-22T19:28:12.663415+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:13.064035+00:00", "trade", 15.479, 37.0]
["2026-09-22T19:28:13.451817+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:13.513356+00:00", "trade", 15.4547, 11.0]
["2026-09-22T19:28:14.433090+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:15.243438+00:00", "trade", 15.4851, 1.0]
["2026-09-22T19:28:16.244594+00:00", "trade", 15.49, 117.0]
["2026-09-22T19:28:17.347787+00:00", "trade", 15.4756, 20.0]
["2026-09-22T19:28:18.330232+00:00", "trade", 15.49, 8.0]
["2026-09-22T19:28:18.330235+00:00", "trade", 15.49, 1.0]
["2026-09-22T19:28:18.330780+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.330795+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.330840+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:18.330876+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:18.330896+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:18.331212+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:18.331271+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.331392+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.331432+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.331510+00:00", "trade", 15.49, 2.0]
["2026-09-22T19:28:18.332033+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.332073+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.332595+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.332870+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.333101+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.333151+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.333592+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.333592+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.334033+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.334073+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.334554+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.334554+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.335035+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.335071+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.335557+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.335557+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.336033+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.336073+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.336514+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.336955+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.336995+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.337436+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.337471+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.337897+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.337952+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.338358+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.338474+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.338704+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.377121+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:18.534009+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:19.707725+00:00", "trade", 15.4885, 69.0]
["2026-09-22T19:28:22.989239+00:00", "trade", 15.4685, 10.0]
["2026-09-22T19:28:23.120781+00:00", "trade", 15.4852, 43.0]
["2026-09-22T19:28:23.121885+00:00", "trade", 15.485, 155.0]
["2026-09-22T19:28:25.152400+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:25.324044+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:25.821754+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:25.821779+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:26.405632+00:00", "trade", 15.485, 109.0]
["2026-09-22T19:28:26.662050+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:27.314853+00:00", "trade", 15.49, 1291.0]
["2026-09-22T19:28:27.320931+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:27.320954+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:27.320955+00:00", "trade", 15.49, 491.0]
["2026-09-22T19:28:27.320958+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:27.320958+00:00", "trade", 15.49, 400.0]
["2026-09-22T19:28:27.321079+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:28:27.321129+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:28:27.321240+00:00", "trade", 15.49, 19.0]
["2026-09-22T19:28:27.321256+00:00", "trade", 15.49, 11.0]
["2026-09-22T19:28:27.321301+00:00", "trade", 15.49, 81.0]
["2026-09-22T19:28:27.321508+00:00", "trade", 15.49, 1.0]
["2026-09-22T19:28:27.321635+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:27.322076+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:27.322076+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:27.322152+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:27.322277+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:27.322312+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:27.322432+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:27.322437+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:27.322558+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:27.322608+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:27.322718+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:27.322873+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:27.323314+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:27.323319+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:27.323505+00:00", "trade", 15.49, 50.0]
["2026-09-22T19:28:27.333011+00:00", "trade", 15.49, 60.0]
["2026-09-22T19:28:27.333599+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:27.351842+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:28.455906+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:28.455952+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:28.699316+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:28.719519+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:28:28.720807+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:28.734552+00:00", "trade", 15.495, 300.0]
["2026-09-22T19:28:28.734636+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:28:28.745654+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:28.750571+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:28.750688+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:29.735693+00:00", "trade", 15.495, 110.0]
["2026-09-22T19:28:30.009246+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.532889+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:30.532889+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:28:30.533100+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:30.533102+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:28:30.533285+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:28:30.534110+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.568337+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:30.568623+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.568968+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.572231+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.572281+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.572291+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.572828+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.573254+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.573254+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.573770+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.573850+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.574371+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.574451+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.574532+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.574692+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.578835+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:30.580451+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.581172+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.582468+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:30.582932+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.583373+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:30.648899+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:30.833539+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:28:31.582761+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:32.783026+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:33.063451+00:00", "trade", 15.495, 300.0]
["2026-09-22T19:28:33.065610+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:28:33.161863+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:33.161913+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:33.162357+00:00", "trade", 15.49, 2.0]
["2026-09-22T19:28:33.162359+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:33.162362+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:33.162379+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:33.162419+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:28:33.162434+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:28:33.162449+00:00", "trade", 15.49, 3.0]
["2026-09-22T19:28:33.162449+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:28:33.162489+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:28:33.162519+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:28:33.162900+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:28:33.162930+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:28:33.162935+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.163171+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.163186+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.163216+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.163216+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.163252+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.163252+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.163291+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.163336+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:28:33.163371+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.163376+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.163396+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:28:33.163409+00:00", "trade", 15.485, 2.0]
["2026-09-22T19:28:33.163412+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.163412+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.163492+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.163572+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.163697+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.163712+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.163802+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.164695+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.164815+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.165015+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.165066+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:28:33.165451+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:33.173825+00:00", "trade", 15.48, 1.0]
["2026-09-22T19:28:33.173825+00:00", "trade", 15.48, 1.0]
["2026-09-22T19:28:33.173831+00:00", "trade", 15.48, 2.0]
["2026-09-22T19:28:33.173834+00:00", "trade", 15.48, 1.0]
["2026-09-22T19:28:33.173847+00:00", "trade", 15.48, 200.0]
["2026-09-22T19:28:33.173891+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:28:33.173894+00:00", "trade", 15.48, 2.0]
["2026-09-22T19:28:33.173907+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:28:33.173925+00:00", "trade", 15.48, 76.0]
["2026-09-22T19:28:33.173931+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:33.173931+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:33.173931+00:00", "trade", 15.48, 76.0]
["2026-09-22T19:28:33.173932+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:28:33.173934+00:00", "trade", 15.48, 324.0]
["2026-09-22T19:28:33.173937+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:33.173947+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:28:33.173952+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:33.173977+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:28:33.174096+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:33.174177+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:28:33.174237+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:28:33.174368+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:28:33.174383+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:28:33.174418+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:28:33.174498+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.174526+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:33.174538+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.174628+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.174653+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.174698+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.174986+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:33.175024+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.175054+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.175094+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.175311+00:00", "trade", 15.4775, 300.0]
["2026-09-22T19:28:33.175654+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:33.178147+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.178858+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.205306+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.213070+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.217219+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:33.217276+00:00", "trade", 15.475, 300.0]
["2026-09-22T19:28:33.217291+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:33.217348+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:33.217405+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:33.217468+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:33.217561+00:00", "trade", 15.475, 500.0]
["2026-09-22T19:28:33.217604+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:33.217776+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.217801+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.218302+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.218628+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.218713+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.220352+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.265562+00:00", "trade", 15.475, 304.0]
["2026-09-22T19:28:33.266607+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:33.273950+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:34.194754+00:00", "trade", 15.456, 100.0]
["2026-09-22T19:28:34.386018+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:34.386208+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:34.386569+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:34.519075+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:34.521135+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:34.858882+00:00", "trade", 15.456, 100.0]
["2026-09-22T19:28:35.207671+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:28:35.207818+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:28:35.207980+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:28:35.210311+00:00", "trade", 15.475, 300.0]
["2026-09-22T19:28:35.210344+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:28:35.210882+00:00", "trade", 15.475, 400.0]
["2026-09-22T19:28:35.211796+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:35.211920+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:35.212028+00:00", "trade", 15.475, 300.0]
["2026-09-22T19:28:35.212091+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:35.212644+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:35.213450+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:35.214223+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:35.217107+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:35.217158+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:35.217170+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:35.217200+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:35.217699+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:35.326604+00:00", "trade", 15.475, 600.0]
["2026-09-22T19:28:35.328378+00:00", "trade", 15.475, 300.0]
["2026-09-22T19:28:35.331653+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:35.331671+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:35.331728+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:35.387573+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:35.387608+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:35.762190+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:35.762215+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:35.941056+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:35.999519+00:00", "trade", 15.4764, 10.0]
["2026-09-22T19:28:36.332944+00:00", "trade", 15.475, 105.0]
["2026-09-22T19:28:36.867341+00:00", "trade", 15.4563, 10.0]
["2026-09-22T19:28:37.620836+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:37.661588+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:37.917649+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:37.917739+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:37.918226+00:00", "trade", 15.475, 500.0]
["2026-09-22T19:28:37.924941+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:37.941971+00:00", "trade", 15.475, 128.0]
["2026-09-22T19:28:37.944494+00:00", "trade", 15.475, 171.0]
["2026-09-22T19:28:37.957250+00:00", "trade", 15.475, 400.0]
["2026-09-22T19:28:40.061701+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:40.061704+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:40.061707+00:00", "trade", 15.48, 11.0]
["2026-09-22T19:28:40.061739+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.061764+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:40.061770+00:00", "trade", 15.475, 323.0]
["2026-09-22T19:28:40.061815+00:00", "trade", 15.48, 322.0]
["2026-09-22T19:28:40.061836+00:00", "trade", 15.48, 200.0]
["2026-09-22T19:28:40.061949+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.061956+00:00", "trade", 15.48, 2.0]
["2026-09-22T19:28:40.061974+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.061974+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.061979+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.061983+00:00", "trade", 15.48, 7.0]
["2026-09-22T19:28:40.061984+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.061986+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:40.062092+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:40.062495+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.062546+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.062546+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.063339+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:40.064425+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.064495+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.064495+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.064691+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.066976+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.071692+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.071703+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.071722+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.071723+00:00", "trade", 15.48, 200.0]
["2026-09-22T19:28:40.071753+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.071762+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.071768+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.072284+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.072775+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.072820+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.094578+00:00", "trade", 15.475, 172.0]
["2026-09-22T19:28:40.095143+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.095664+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.095785+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.096306+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:40.404066+00:00", "trade", 15.485, 1.0]
["2026-09-22T19:28:41.024090+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:41.024586+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:41.378960+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:41.379016+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:41.383140+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:41.803611+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:28:41.805686+00:00", "trade", 15.475, 248.0]
["2026-09-22T19:28:41.807451+00:00", "trade", 15.475, 252.0]
["2026-09-22T19:28:41.808774+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.813844+00:00", "trade", 15.475, 400.0]
["2026-09-22T19:28:41.813928+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.813991+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.814316+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.848096+00:00", "trade", 15.475, 400.0]
["2026-09-22T19:28:41.848222+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:28:41.848258+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.848420+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.848739+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.854543+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.854594+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.854955+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.863044+00:00", "trade", 15.475, 400.0]
["2026-09-22T19:28:41.863318+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.868015+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.873178+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:28:41.873302+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.878898+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.887619+00:00", "trade", 15.475, 400.0]
["2026-09-22T19:28:41.893624+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.896538+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.899870+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.906744+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.935508+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:41.977304+00:00", "trade", 15.475, 300.0]
["2026-09-22T19:28:42.978397+00:00", "trade", 15.475, 3.0]
["2026-09-22T19:28:44.880699+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:45.545322+00:00", "trade", 15.4827, 700.0]
["2026-09-22T19:28:45.569707+00:00", "trade", 15.4577, 100.0]
["2026-09-22T19:28:45.698215+00:00", "trade", 15.4826, 5.0]
["2026-09-22T19:28:46.083869+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:46.086285+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:47.515190+00:00", "trade", 15.4792, 10.0]
["2026-09-22T19:28:47.610829+00:00", "trade", 15.4871, 43.0]
["2026-09-22T19:28:48.012352+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:48.128799+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:48.128844+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:48.129706+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:50.321887+00:00", "trade", 15.475, 121.0]
["2026-09-22T19:28:50.322468+00:00", "trade", 15.475, 250.0]
["2026-09-22T19:28:50.322955+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:28:50.323012+00:00", "trade", 15.475, 300.0]
["2026-09-22T19:28:50.330683+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:50.338800+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:28:50.367617+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:28:50.465705+00:00", "trade", 15.475, 300.0]
["2026-09-22T19:28:50.465933+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:28:50.554852+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:28:50.555183+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:28:50.581186+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:50.639774+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:50.641777+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:50.643308+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:50.650149+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:50.676164+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:50.743636+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:51.462714+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:28:51.462714+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:28:51.464705+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:51.466894+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:51.466900+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:51.466900+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:51.466903+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:51.466906+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:51.466906+00:00", "trade", 15.48, 200.0]
["2026-09-22T19:28:51.466930+00:00", "trade", 15.48, 348.0]
["2026-09-22T19:28:51.466982+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:51.466984+00:00", "trade", 15.48, 200.0]
["2026-09-22T19:28:51.466987+00:00", "trade", 15.48, 52.0]
["2026-09-22T19:28:51.466988+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:51.466991+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:28:51.466993+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:51.466993+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:28:51.466996+00:00", "trade", 15.48, 3.0]
["2026-09-22T19:28:51.466998+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:28:51.467000+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:51.467011+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:51.467014+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:28:51.467024+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:28:51.467038+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:28:51.467058+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:28:51.467118+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:28:51.467439+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:28:51.467449+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:28:51.467469+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.467645+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.467800+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.467880+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.467915+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.467920+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.467960+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.467965+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.468001+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.468001+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.468081+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.468281+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.468361+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.468470+00:00", "trade", 15.485, 11.0]
["2026-09-22T19:28:51.468597+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.468963+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:51.468963+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:51.469043+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:51.469083+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.469444+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.469569+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.469619+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:51.469644+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:51.469805+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:51.470161+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:51.470562+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:51.473834+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.473885+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.503270+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:51.507284+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:51.508297+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:51.532528+00:00", "trade", 15.485, 131.0]
["2026-09-22T19:28:51.544497+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:51.673149+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:51.709841+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:51.783133+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:51.783614+00:00", "trade", 15.49, 8.0]
["2026-09-22T19:28:51.783614+00:00", "trade", 15.49, 7.0]
["2026-09-22T19:28:51.783662+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:51.863018+00:00", "trade", 15.49, 200.0]
["2026-09-22T19:28:51.917313+00:00", "trade", 15.49, 200.0]
["2026-09-22T19:28:52.802954+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:52.803275+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:52.803431+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:52.807641+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:52.808077+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:52.855174+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:52.865975+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:53.649556+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:28:53.871464+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:53.871624+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:53.871905+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:53.871905+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:53.871985+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:53.871985+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:53.938248+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:54.300686+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:54.682205+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:54.682330+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:54.709816+00:00", "trade", 15.4585, 100.0]
["2026-09-22T19:28:56.190540+00:00", "trade", 15.4802, 23.0]
["2026-09-22T19:28:56.267282+00:00", "trade", 15.49, 58.0]
["2026-09-22T19:28:56.607702+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:28:56.844589+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:56.845752+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:57.520127+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:59.598246+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:59.603855+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:28:59.603945+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:00.009265+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:00.545121+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:00.545372+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:00.545793+00:00", "trade", 15.49, 11.0]
["2026-09-22T19:29:00.545923+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:00.590208+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:01.642950+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:01.743187+00:00", "trade", 15.4792, 11.0]
["2026-09-22T19:29:02.017673+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.018510+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.059086+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.059608+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.059608+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.059643+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.059883+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.060605+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.061382+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.061627+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.061647+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.061738+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.165079+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.165359+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.165560+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.165720+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.177804+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.178205+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.222696+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.223177+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.223498+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.235141+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.272946+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.273477+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.273753+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.285475+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.307247+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.307728+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.308004+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.320103+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.372668+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.373109+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.373465+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.384872+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.424637+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.425118+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.425429+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.449371+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.459455+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.459936+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.459936+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.459976+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.460257+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.520716+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.521157+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.521157+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.521478+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.557007+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.557488+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.557488+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.557804+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.631870+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.632311+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.632311+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.632627+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.663761+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.664202+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.664243+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.664563+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.727263+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.727704+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.727704+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.728019+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.782519+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.783000+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.783441+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.783441+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.783762+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.836578+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.837019+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.837229+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.839359+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.857981+00:00", "trade", 15.485, 1.0]
["2026-09-22T19:29:02.859026+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.886512+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.886712+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.887354+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.952975+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.953211+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.953817+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.995390+00:00", "trade", 15.4775, 1.0]
["2026-09-22T19:29:02.996429+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.996870+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.996870+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.996910+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:02.997190+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:02.998388+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:03.087565+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:03.087786+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:03.088367+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:03.159241+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:03.159442+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:03.160083+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:03.178908+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:03.178911+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:03.179449+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:03.179635+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:29:03.179845+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:03.180211+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:03.180251+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:03.180487+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:03.181168+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:03.206607+00:00", "trade", 15.485, 184.0]
["2026-09-22T19:29:03.410389+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:03.410434+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:03.411081+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:03.411602+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:03.411607+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:03.412324+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.000684+00:00", "trade", 15.48, 2.0]
["2026-09-22T19:29:04.000687+00:00", "trade", 15.48, 53.0]
["2026-09-22T19:29:04.000687+00:00", "trade", 15.48, 1.0]
["2026-09-22T19:29:04.000775+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.000781+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.001091+00:00", "trade", 15.48, 44.0]
["2026-09-22T19:29:04.001309+00:00", "trade", 15.48, 20.0]
["2026-09-22T19:29:04.001402+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.001667+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.001738+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.001812+00:00", "trade", 15.4897, 100.0]
["2026-09-22T19:29:04.001833+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.001833+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.001918+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.002113+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.002389+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.002429+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.002429+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.002680+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.002915+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.002945+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.002950+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.003010+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.003151+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.003151+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.009107+00:00", "trade", 15.48, 19.0]
["2026-09-22T19:29:04.009110+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.009601+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.011275+00:00", "trade", 15.48, 4.0]
["2026-09-22T19:29:04.011389+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:04.011660+00:00", "trade", 15.48, 4.0]
["2026-09-22T19:29:04.011904+00:00", "trade", 15.48, 2.0]
["2026-09-22T19:29:04.012037+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.012238+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.012318+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.012478+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.013260+00:00", "trade", 15.48, 2.0]
["2026-09-22T19:29:04.017494+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:04.017554+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:04.018081+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.018362+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.056455+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:04.062589+00:00", "trade", 15.485, 120.0]
["2026-09-22T19:29:04.063144+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.063219+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.063459+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:04.109143+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:04.157838+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:04.195172+00:00", "trade", 15.4793, 29.0]
["2026-09-22T19:29:04.221987+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:04.277586+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:04.948848+00:00", "trade", 15.4838, 1.0]
["2026-09-22T19:29:06.487652+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:06.488229+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:06.490800+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:06.562824+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:29:06.562896+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:06.563347+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:06.563428+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:06.588250+00:00", "trade", 15.485, 80.0]
["2026-09-22T19:29:06.588265+00:00", "trade", 15.485, 197.0]
["2026-09-22T19:29:09.128381+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:09.136154+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:09.166692+00:00", "trade", 15.485, 29.0]
["2026-09-22T19:29:09.166779+00:00", "trade", 15.485, 3.0]
["2026-09-22T19:29:09.282720+00:00", "trade", 15.4793, 100.0]
["2026-09-22T19:29:09.331277+00:00", "trade", 15.4793, 11.0]
["2026-09-22T19:29:09.781862+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:09.781917+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:09.781962+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:11.545953+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:11.682823+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:11.727253+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:11.824219+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:11.824520+00:00", "trade", 15.4837, 43.0]
["2026-09-22T19:29:11.904501+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:11.942377+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:11.942737+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:11.979630+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:11.980107+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:13.429508+00:00", "trade", 15.485, 4.0]
["2026-09-22T19:29:13.429682+00:00", "trade", 15.485, 96.0]
["2026-09-22T19:29:14.252706+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:15.271151+00:00", "trade", 15.485, 82.0]
["2026-09-22T19:29:15.386418+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:15.386854+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:15.395650+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:15.396978+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:15.403072+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:15.615519+00:00", "trade", 15.48, 1.0]
["2026-09-22T19:29:15.615524+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:15.615539+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:15.615564+00:00", "trade", 15.48, 43.0]
["2026-09-22T19:29:15.615567+00:00", "trade", 15.48, 11.0]
["2026-09-22T19:29:15.615570+00:00", "trade", 15.48, 11.0]
["2026-09-22T19:29:15.615584+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:15.615609+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:15.615613+00:00", "trade", 15.48, 98.0]
["2026-09-22T19:29:15.615613+00:00", "trade", 15.48, 96.0]
["2026-09-22T19:29:15.615618+00:00", "trade", 15.48, 80.0]
["2026-09-22T19:29:15.615618+00:00", "trade", 15.48, 52.0]
["2026-09-22T19:29:15.615619+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:15.615619+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:15.615619+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:15.615694+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:15.615702+00:00", "trade", 15.48, 200.0]
["2026-09-22T19:29:15.615702+00:00", "trade", 15.48, 200.0]
["2026-09-22T19:29:15.615970+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.616025+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.616115+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.616210+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.616621+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.616685+00:00", "trade", 15.475, 123.0]
["2026-09-22T19:29:15.616772+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.618741+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.618771+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.619924+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.620165+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.620917+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.716965+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.717281+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.717446+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.717522+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.717882+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.718364+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.718364+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.718369+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.920670+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.974168+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.974198+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.974529+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:15.974704+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:15.974809+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:15.974809+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:15.974925+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.974955+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.975834+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:29:15.976007+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.976012+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:15.985430+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:17.555709+00:00", "trade", 15.4804, 11.0]
["2026-09-22T19:29:17.608833+00:00", "trade", 15.4595, 100.0]
["2026-09-22T19:29:17.619653+00:00", "trade", 15.4595, 31.0]
["2026-09-22T19:29:19.095315+00:00", "trade", 15.4798, 2.0]
["2026-09-22T19:29:19.807571+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:19.807691+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:19.815315+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:19.816663+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:19.880755+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:21.168893+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:21.174847+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:21.174854+00:00", "trade", 15.475, 10.0]
["2026-09-22T19:29:21.175007+00:00", "trade", 15.475, 10.0]
["2026-09-22T19:29:21.175388+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:21.175494+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:21.175709+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:21.175819+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:21.176175+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:21.176336+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:21.409972+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:21.700118+00:00", "trade", 15.4794, 10.0]
["2026-09-22T19:29:21.900455+00:00", "trade", 15.475, 1.0]
["2026-09-22T19:29:21.957521+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:22.686497+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:22.686536+00:00", "trade", 15.48, 46.0]
["2026-09-22T19:29:22.686622+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:22.686647+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:22.686687+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:22.686727+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:22.687153+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:24.304334+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:24.305257+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:25.890609+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:29:27.386504+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:27.429126+00:00", "trade", 15.4793, 17.0]
["2026-09-22T19:29:27.429166+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:28.274070+00:00", "trade", 15.4611, 100.0]
["2026-09-22T19:29:28.563196+00:00", "trade", 15.4799, 100.0]
["2026-09-22T19:29:28.898068+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:28.898690+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:29.044778+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:29.248092+00:00", "trade", 15.4831, 1.0]
["2026-09-22T19:29:29.462573+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:30.009295+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:30.123434+00:00", "trade", 15.475, 90.0]
["2026-09-22T19:29:30.123532+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:30.123557+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:30.123934+00:00", "trade", 15.475, 2.0]
["2026-09-22T19:29:30.124128+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:30.124234+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:29:30.124237+00:00", "trade", 15.475, 10.0]
["2026-09-22T19:29:30.124278+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:30.161515+00:00", "trade", 15.483, 7.0]
["2026-09-22T19:29:30.589587+00:00", "trade", 15.4611, 100.0]
["2026-09-22T19:29:30.591000+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:30.623384+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:29:30.689775+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:33.457874+00:00", "trade", 15.4803, 10.0]
["2026-09-22T19:29:33.470317+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:34.139402+00:00", "trade", 15.475, 1.0]
["2026-09-22T19:29:35.085590+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:29:35.307506+00:00", "trade", 15.4611, 39.0]
["2026-09-22T19:29:36.296123+00:00", "trade", 15.4778, 1.0]
["2026-09-22T19:29:37.627146+00:00", "trade", 15.4822, 46.0]
["2026-09-22T19:29:39.400770+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:29:40.419491+00:00", "trade", 15.4782, 41.0]
["2026-09-22T19:29:40.434676+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:40.434681+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:44.612114+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:29:44.612138+00:00", "trade", 15.48, 1.0]
["2026-09-22T19:29:44.612139+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:29:44.612141+00:00", "trade", 15.48, 200.0]
["2026-09-22T19:29:44.612144+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:29:44.612144+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:29:44.612169+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:44.612224+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:44.612225+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:29:44.612234+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:44.612239+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:44.612244+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:44.612269+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:44.612274+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:44.612429+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:29:44.612505+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:44.612604+00:00", "trade", 15.48, 200.0]
["2026-09-22T19:29:44.612607+00:00", "trade", 15.48, 2.0]
["2026-09-22T19:29:44.612660+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:44.612835+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:44.612956+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:29:44.613022+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:29:44.613036+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:44.613036+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:44.613196+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:44.613246+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:44.613276+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:44.613317+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:44.613397+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:44.613449+00:00", "trade", 15.485, 3.0]
["2026-09-22T19:29:44.613597+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:44.613637+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:44.615316+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:44.615717+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:44.718296+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:44.974474+00:00", "trade", 15.4804, 100.0]
["2026-09-22T19:29:45.100993+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:45.101469+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:45.101514+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:45.101514+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:45.101915+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:45.102196+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:45.331072+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:45.359616+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:29:45.690776+00:00", "trade", 15.4804, 10.0]
["2026-09-22T19:29:46.362126+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:46.374130+00:00", "trade", 15.4612, 10.0]
["2026-09-22T19:29:46.903501+00:00", "trade", 15.485, 12.0]
["2026-09-22T19:29:46.903575+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:46.924350+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:47.311423+00:00", "trade", 15.485, 88.0]
["2026-09-22T19:29:47.557703+00:00", "trade", 15.4792, 2.0]
["2026-09-22T19:29:48.049957+00:00", "trade", 15.4819, 1.0]
["2026-09-22T19:29:48.051440+00:00", "trade", 15.48, 12.0]
["2026-09-22T19:29:48.051461+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:29:48.052316+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:48.052431+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:48.052591+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:48.054014+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:29:48.054065+00:00", "trade", 15.49, 28.0]
["2026-09-22T19:29:48.057633+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:48.057684+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:48.057709+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.057734+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.057739+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.057779+00:00", "trade", 15.48, 200.0]
["2026-09-22T19:29:48.058355+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.058395+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.058395+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.058796+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.058796+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.058807+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.058807+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.058811+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.058876+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.059237+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.163350+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.163841+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.163841+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.164027+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.164348+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.164708+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:48.808922+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:48.809198+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:48.809198+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:48.809679+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:48.884027+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:48.884608+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:50.007532+00:00", "trade", 15.48, 4.0]
["2026-09-22T19:29:50.009423+00:00", "trade", 15.48, 21.0]
["2026-09-22T19:29:50.009978+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:50.169202+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:50.169232+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:50.169232+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:50.169883+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:50.169919+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:50.170325+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:50.170325+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:50.170360+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:50.172750+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:50.194833+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:51.187898+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:52.262883+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:52.263364+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:52.263404+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:52.263800+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:52.272261+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:29:52.273127+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:52.273226+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:29:52.273378+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:52.273378+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:52.330955+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:52.402400+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:52.402450+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:53.529734+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.529774+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:53.529930+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:53.530215+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.530296+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.530296+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.530301+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.530301+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.530346+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.530576+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:53.530732+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.531053+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:29:53.531213+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.531293+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.531534+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.531654+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.531674+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.531694+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.531975+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.532336+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.532812+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.569068+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.570000+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.570010+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.570020+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.570020+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.570051+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.570055+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.570101+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.570101+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.570667+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.597406+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.597461+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.597501+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.597506+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:53.687585+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:54.522733+00:00", "trade", 15.48, 75.0]
["2026-09-22T19:29:54.674064+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:54.908281+00:00", "trade", 15.4816, 1.0]
["2026-09-22T19:29:55.532479+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:55.532524+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:55.532559+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:29:55.532679+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:55.532684+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:55.532757+00:00", "trade", 15.4897, 400.0]
["2026-09-22T19:29:55.532905+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:55.533286+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:55.533291+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:55.533401+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:55.533401+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:55.533621+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:55.533867+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:56.166856+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:29:56.904630+00:00", "trade", 15.4809, 10.0]
["2026-09-22T19:29:56.922980+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:56.923025+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:58.083377+00:00", "trade", 15.485, 50.0]
["2026-09-22T19:29:58.084132+00:00", "trade", 15.485, 50.0]
["2026-09-22T19:29:58.084655+00:00", "trade", 15.485, 50.0]
["2026-09-22T19:29:58.084890+00:00", "trade", 15.485, 50.0]
["2026-09-22T19:29:58.464686+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:58.507714+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:59.384361+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:59.384717+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:59.384837+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:59.384837+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:59.384877+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:59.385198+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:59.385348+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:59.807013+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:59.807454+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:59.807935+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:59.807975+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:59.808376+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:29:59.812095+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:00.009355+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:00.266447+00:00", "trade", 15.4615, 400.0]
["2026-09-22T19:30:00.267519+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:00.268441+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:00.303080+00:00", "trade", 15.4812, 18.0]
["2026-09-22T19:30:00.305016+00:00", "trade", 15.4811, 1472.0]
["2026-09-22T19:30:00.305356+00:00", "trade", 15.4821, 46.0]
["2026-09-22T19:30:00.722122+00:00", "trade", 15.4799, 39.0]
["2026-09-22T19:30:01.640897+00:00", "trade", 15.481, 1.0]
["2026-09-22T19:30:01.642262+00:00", "trade", 15.485, 3.0]
["2026-09-22T19:30:01.644167+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:01.950081+00:00", "trade", 15.485, 5.0]
["2026-09-22T19:30:01.951113+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:01.951630+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:01.951710+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:01.952111+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:02.463893+00:00", "trade", 15.4822, 700.0]
["2026-09-22T19:30:02.569673+00:00", "trade", 15.485, 130.0]
["2026-09-22T19:30:02.743487+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:02.743490+00:00", "trade", 15.48, 2.0]
["2026-09-22T19:30:02.743535+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:02.743560+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:02.743586+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:02.743586+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:02.743701+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:02.743791+00:00", "trade", 15.48, 57.0]
["2026-09-22T19:30:02.743811+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:30:02.743861+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:30:02.743875+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:02.743914+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:02.743966+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.744047+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.744132+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.744157+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.744412+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.744480+00:00", "trade", 15.48, 13.0]
["2026-09-22T19:30:02.744576+00:00", "trade", 15.485, 120.0]
["2026-09-22T19:30:02.744688+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.744728+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.744728+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.745857+00:00", "trade", 15.475, 56.0]
["2026-09-22T19:30:02.748527+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.748998+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.749008+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.749048+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.749289+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.749429+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.749810+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.749810+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.781847+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:30:02.782338+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:30:02.782423+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.782423+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.782769+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.782899+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.783260+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.783420+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.783541+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.783902+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.784012+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.784373+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.784463+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.784859+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.784904+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.785340+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.785375+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.785821+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.785821+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.786312+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.786337+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.786823+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.786823+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.787300+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.787345+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.787816+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.787816+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.788302+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.788302+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.788783+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.788783+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.789264+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.789264+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.789740+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.789765+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.790217+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.790252+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.790703+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.790728+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.791224+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.791224+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.791705+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.791705+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.792171+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.792171+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.792662+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.792702+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.793184+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.793184+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.793655+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.793655+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.794136+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.794136+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.794602+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.794602+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.795103+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.795108+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.795579+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.795584+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.796065+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.796106+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.796587+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.796587+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.797068+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.797068+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.797544+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.797549+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.798015+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.798025+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.798506+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.798506+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.799028+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.799028+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.799494+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.799504+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.799975+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.799995+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.800466+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.800506+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.800987+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.800987+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.801468+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:02.801889+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.001630+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.025237+00:00", "trade", 15.4797, 1.0]
["2026-09-22T19:30:03.385845+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:30:03.386336+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:30:03.386376+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.386481+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.386562+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.386697+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.386948+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.387058+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:30:03.387058+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:30:03.387118+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.387258+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.387283+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.387323+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.387539+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.387539+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.387659+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.387694+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.418949+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:30:03.419224+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:30:03.419425+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:30:03.419470+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:30:03.419470+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:30:03.419957+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:03.420020+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:03.420080+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:03.427457+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:03.427896+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:03.427938+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:03.428374+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:03.428416+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:03.428696+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:03.429375+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:03.429375+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:03.429433+00:00", "trade", 15.48, 155.0]
["2026-09-22T19:30:03.431911+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:03.431935+00:00", "trade", 15.48, 200.0]
["2026-09-22T19:30:03.467349+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:30:03.506882+00:00", "trade", 15.48, 200.0]
["2026-09-22T19:30:03.512196+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.512226+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.512226+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.512817+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.512817+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.513258+00:00", "quote", 15.47, 15.49]
["2026-09-22T19:30:03.513343+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.513343+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.513689+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.513795+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.514170+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.514170+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.514576+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.515178+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.515619+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.515659+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.515699+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.516100+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.516140+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.516215+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.516691+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.516696+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.517138+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.517143+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.545590+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.546067+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.546467+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.546948+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.547349+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.862134+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.862530+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.862600+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.862611+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.862611+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.862816+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.863292+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.863292+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.863292+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:03.872534+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.086122+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.086564+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.086564+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.086604+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.086644+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.087125+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.087165+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.172583+00:00", "trade", 15.475, 7.0]
["2026-09-22T19:30:04.174152+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.311479+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.464809+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.494931+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.494981+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.495984+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.496099+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.534871+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.584088+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.672816+00:00", "trade", 15.475, 10.0]
["2026-09-22T19:30:04.673196+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.692872+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.692922+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:04.693694+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:05.367855+00:00", "trade", 15.475, 23.0]
["2026-09-22T19:30:05.368901+00:00", "trade", 15.475, 2.0]
["2026-09-22T19:30:05.370098+00:00", "trade", 15.475, 50.0]
["2026-09-22T19:30:05.370856+00:00", "trade", 15.475, 50.0]
["2026-09-22T19:30:05.371463+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:05.374010+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:05.374070+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:05.786190+00:00", "trade", 15.475, 130.0]
["2026-09-22T19:30:05.963745+00:00", "trade", 15.481, 600.0]
["2026-09-22T19:30:05.973782+00:00", "trade", 15.481, 100.0]
["2026-09-22T19:30:06.378510+00:00", "trade", 15.475, 12.0]
["2026-09-22T19:30:06.713815+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:30:06.859957+00:00", "trade", 15.475, 99.0]
["2026-09-22T19:30:06.861728+00:00", "trade", 15.475, 31.0]
["2026-09-22T19:30:06.905290+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:06.905371+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:06.906899+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:06.906956+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:06.907541+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:06.907586+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:06.936961+00:00", "trade", 15.481, 10.0]
["2026-09-22T19:30:06.966882+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:06.966918+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:06.981551+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:06.999558+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:07.000954+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:07.001044+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:07.054484+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:07.054574+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:07.054764+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:30:07.056471+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:07.056521+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:07.056553+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:07.059894+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:07.059993+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:07.060068+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:07.060156+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:07.060216+00:00", "trade", 15.475, 400.0]
["2026-09-22T19:30:07.068368+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:07.078199+00:00", "trade", 15.475, 295.0]
["2026-09-22T19:30:07.078767+00:00", "trade", 15.475, 117.0]
["2026-09-22T19:30:07.088152+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:07.179841+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:30:07.196079+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:07.394486+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:07.927908+00:00", "trade", 15.475, 130.0]
["2026-09-22T19:30:08.303816+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:08.994975+00:00", "trade", 15.475, 88.0]
["2026-09-22T19:30:08.995486+00:00", "trade", 15.475, 42.0]
["2026-09-22T19:30:09.963158+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:10.018471+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:30:10.060247+00:00", "trade", 15.475, 66.0]
["2026-09-22T19:30:10.062340+00:00", "trade", 15.475, 43.0]
["2026-09-22T19:30:10.062472+00:00", "trade", 15.475, 21.0]
["2026-09-22T19:30:10.109691+00:00", "trade", 15.4811, 1.0]
["2026-09-22T19:30:10.177337+00:00", "trade", 15.4809, 60.0]
["2026-09-22T19:30:10.850198+00:00", "trade", 15.462, 100.0]
["2026-09-22T19:30:10.859216+00:00", "trade", 15.462, 56.0]
["2026-09-22T19:30:11.154456+00:00", "trade", 15.475, 61.0]
["2026-09-22T19:30:11.232500+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:11.272175+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:11.272230+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:11.563504+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:12.284110+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:13.105662+00:00", "trade", 15.475, 53.0]
["2026-09-22T19:30:13.106702+00:00", "trade", 15.475, 2.0]
["2026-09-22T19:30:13.624005+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:13.624060+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:13.665474+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:13.665529+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:13.665538+00:00", "trade", 15.4785, 6.0]
["2026-09-22T19:30:14.458127+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:14.458182+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:14.459014+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:14.459575+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:14.484307+00:00", "trade", 15.475, 3.0]
["2026-09-22T19:30:14.484850+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:14.486382+00:00", "trade", 15.475, 218.0]
["2026-09-22T19:30:14.486444+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:14.486842+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:14.833204+00:00", "trade", 15.4811, 47.0]
["2026-09-22T19:30:14.834106+00:00", "trade", 15.478, 10.0]
["2026-09-22T19:30:14.838481+00:00", "trade", 15.4747, 3.0]
["2026-09-22T19:30:14.846978+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:14.847028+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:14.861537+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:14.861637+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:14.913501+00:00", "trade", 15.4723, 1.0]
["2026-09-22T19:30:14.922685+00:00", "trade", 15.4809, 10.0]
["2026-09-22T19:30:15.245287+00:00", "trade", 15.4795, 1.0]
["2026-09-22T19:30:15.317287+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:15.536660+00:00", "trade", 15.475, 100.0]
["2026-09-22T19:30:15.536711+00:00", "trade", 15.475, 200.0]
["2026-09-22T19:30:15.921011+00:00", "trade", 15.478, 12.0]
["2026-09-22T19:30:16.239385+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:16.239388+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:16.239388+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:16.239392+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:16.239392+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:16.239401+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:16.239403+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:16.239403+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:16.239406+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:16.239408+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:16.239410+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:16.239410+00:00", "trade", 15.48, 300.0]
["2026-09-22T19:30:16.239412+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:16.239442+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:16.239453+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:30:16.239454+00:00", "trade", 15.48, 36.0]
["2026-09-22T19:30:16.239460+00:00", "trade", 15.48, 6.0]
["2026-09-22T19:30:16.239465+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:16.239469+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:30:16.239470+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:16.239470+00:00", "trade", 15.48, 36.0]
["2026-09-22T19:30:16.239470+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:16.239473+00:00", "trade", 15.48, 200.0]
["2026-09-22T19:30:16.239473+00:00", "trade", 15.48, 2.0]
["2026-09-22T19:30:16.239476+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:16.239479+00:00", "trade", 15.48, 172.0]
["2026-09-22T19:30:16.239479+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:30:16.239489+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:30:16.239519+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:30:16.239564+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:30:16.239754+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:30:16.239975+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:30:16.240040+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:30:16.240077+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:30:16.240115+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:16.240180+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:16.240235+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:16.240316+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:16.240316+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:16.240386+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:16.240476+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:16.240631+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:16.240797+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:16.240807+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:16.240827+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:16.241674+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:16.242355+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:16.253843+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:16.317259+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:16.354192+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:16.598052+00:00", "trade", 15.485, 16.0]
["2026-09-22T19:30:17.241600+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:17.242041+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:17.559703+00:00", "trade", 15.4784, 12.0]
["2026-09-22T19:30:17.598630+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:17.599076+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:17.635769+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:19.013700+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:19.014136+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:19.091028+00:00", "trade", 15.4624, 1400.0]
["2026-09-22T19:30:20.089784+00:00", "trade", 15.4825, 4.0]
["2026-09-22T19:30:20.091715+00:00", "trade", 15.485, 1.0]
["2026-09-22T19:30:20.533419+00:00", "trade", 15.485, 9.0]
["2026-09-22T19:30:20.535273+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:20.788431+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:20.791995+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:21.426921+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:22.066229+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:22.679449+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:22.679970+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:22.680366+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:22.680807+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:23.122509+00:00", "trade", 15.4794, 46.0]
["2026-09-22T19:30:23.308857+00:00", "trade", 15.4828, 6.0]
["2026-09-22T19:30:23.309230+00:00", "trade", 15.4828, 1.0]
["2026-09-22T19:30:23.469225+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:24.128109+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:24.128239+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:24.593652+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:24.726233+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:24.726714+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:25.461966+00:00", "trade", 15.49, 400.0]
["2026-09-22T19:30:25.461966+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:30:25.461970+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:25.461978+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:30:25.461978+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:30:25.461990+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:30:25.462015+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:30:25.462060+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:30:25.462141+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:30:25.462237+00:00", "trade", 15.49, 6.0]
["2026-09-22T19:30:25.462240+00:00", "trade", 15.49, 1.0]
["2026-09-22T19:30:25.462243+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:30:25.462243+00:00", "trade", 15.49, 257.0]
["2026-09-22T19:30:25.462281+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:30:25.462306+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:30:25.462526+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:30:25.462672+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:30:25.462700+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:30:25.462752+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.462799+00:00", "trade", 15.49, 37.0]
["2026-09-22T19:30:25.462872+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.462912+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.462993+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.463033+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.463073+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.463113+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.463313+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.463394+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.463394+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.463514+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.463795+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.463910+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.464391+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.464431+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.464462+00:00", "trade", 15.49, 11.0]
["2026-09-22T19:30:25.464832+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.466351+00:00", "trade", 15.49, 37.0]
["2026-09-22T19:30:25.471342+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:30:25.472836+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.530774+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.531255+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.531295+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.531816+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.531857+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.532092+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.539765+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.540021+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.540262+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.540262+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.540282+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.540302+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.540322+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.540532+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.540658+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.540713+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.540778+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.550100+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.563094+00:00", "trade", 15.495, 2.0]
["2026-09-22T19:30:25.589795+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.590276+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.590276+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.590316+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.590597+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.591113+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.599758+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.606138+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:30:25.606262+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:30:25.606448+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:30:25.664538+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.664793+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.664823+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.665360+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.665695+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.666768+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.667214+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.674501+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.702052+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.702984+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.702999+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.703029+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.703079+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.703465+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.703465+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.703505+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.703505+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.703526+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.703982+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.704007+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.704473+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.704473+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.704954+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.704954+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.705435+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.705470+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.705941+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.706417+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.706432+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.706874+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.706909+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.707335+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.707435+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.707435+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.707911+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.708994+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.709194+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.709194+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.709675+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.709675+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.710171+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.710171+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.710632+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.710663+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.711114+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.711184+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.711620+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.711620+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.712101+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.712101+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.712582+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.712582+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.713058+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.713058+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.713554+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.713554+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.714076+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.714502+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.714512+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.714993+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.715033+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.715033+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.715514+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.715955+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.716035+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.716436+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.716471+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.716897+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.716957+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.717353+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.717429+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.717835+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.717955+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.718316+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.718436+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.718757+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.718907+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.719188+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.719348+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.719669+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.730991+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.731221+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.731247+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.731297+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.731748+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.917545+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.917821+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.918292+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.918703+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.918843+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.960307+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.960593+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.961074+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.961425+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.961625+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.994328+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.994604+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.995085+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:25.995446+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:25.995626+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.001645+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.053624+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:26.054105+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:26.054105+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:26.054186+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:30:26.054461+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.054607+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.062094+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.062149+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.062493+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:30:26.062671+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.062911+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.062987+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.063748+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.064878+00:00", "trade", 15.495, 500.0]
["2026-09-22T19:30:26.065021+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.065061+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.065237+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.065284+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:30:26.065553+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.065908+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.065908+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.065933+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.065933+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.065933+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.065989+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.065989+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.065989+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.066269+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.066710+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.071208+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:30:26.071592+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.072109+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.072113+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.072269+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.072549+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.072710+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.074349+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.084954+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.092475+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:30:26.110638+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:30:26.112866+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:30:26.113437+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.113487+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:26.334310+00:00", "trade", 15.495, 12.0]
["2026-09-22T19:30:26.344802+00:00", "trade", 15.495, 15.0]
["2026-09-22T19:30:26.592779+00:00", "trade", 15.4817, 14.0]
["2026-09-22T19:30:26.874613+00:00", "trade", 15.4795, 5.0]
["2026-09-22T19:30:26.891153+00:00", "trade", 15.4819, 36.0]
["2026-09-22T19:30:28.217687+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.009384+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.522868+00:00", "trade", 15.495, 1.0]
["2026-09-22T19:30:30.532551+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:30:30.533161+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.533362+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.533843+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.533843+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.533843+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.534279+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.534319+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.543316+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.638793+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.638798+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.657670+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:30:30.658106+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:30:30.658560+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.659121+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.659603+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.659835+00:00", "trade", 15.495, 200.0]
["2026-09-22T19:30:30.660084+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.660084+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.669125+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.690854+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:30:30.742547+00:00", "trade", 15.4793, 1.0]
["2026-09-22T19:30:30.847706+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.847861+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:30.848543+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:31.676054+00:00", "trade", 15.49, 5.0]
["2026-09-22T19:30:31.676373+00:00", "trade", 15.49, 200.0]
["2026-09-22T19:30:31.676385+00:00", "trade", 15.49, 47.0]
["2026-09-22T19:30:31.676394+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:31.676394+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:31.676399+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:31.676399+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:30:31.676439+00:00", "trade", 15.49, 53.0]
["2026-09-22T19:30:31.676589+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:30:31.676629+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:30:31.676629+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:30:31.676629+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:30:31.676649+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:30:31.676735+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.676855+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.676930+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.677015+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.677050+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.677080+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.677299+00:00", "trade", 15.485, 6.0]
["2026-09-22T19:30:31.677346+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.677351+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.677491+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.677772+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.677852+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.678013+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.678053+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.679251+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.687320+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.719747+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.776467+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.776798+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.776883+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.777540+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.777570+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.777900+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.778422+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.834089+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.964826+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.964831+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.965106+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.965136+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.965352+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.965377+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.965402+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.965577+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.965948+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:31.966184+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:32.037388+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:32.037930+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:32.037950+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:32.038250+00:00", "quote", 15.48, 15.5]
["2026-09-22T19:30:32.038406+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:32.038431+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:32.038436+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:32.038922+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:32.039346+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:30:32.039498+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:32.040190+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:32.040325+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:32.081483+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:32.081528+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:32.081579+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:32.350437+00:00", "trade", 15.485, 4.0]
["2026-09-22T19:30:32.549829+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:33.094310+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:33.094821+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:33.353893+00:00", "trade", 15.4629, 100.0]
["2026-09-22T19:30:34.065824+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:34.066711+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:34.067157+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:34.563446+00:00", "trade", 15.482, 100.0]
["2026-09-22T19:30:34.629967+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:34.630213+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:34.632012+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:34.989545+00:00", "trade", 15.4629, 100.0]
["2026-09-22T19:30:35.533017+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:35.534586+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:37.361816+00:00", "trade", 15.4832, 1.0]
["2026-09-22T19:30:37.364739+00:00", "trade", 15.49, 3.0]
["2026-09-22T19:30:37.501786+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:37.502267+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:37.502347+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:38.108967+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:38.487971+00:00", "trade", 15.4632, 10.0]
["2026-09-22T19:30:38.489012+00:00", "trade", 15.48, 3.0]
["2026-09-22T19:30:38.926981+00:00", "trade", 15.482, 16.0]
["2026-09-22T19:30:40.222269+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:40.222705+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:40.365606+00:00", "trade", 15.482, 20.0]
["2026-09-22T19:30:40.401148+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:30:40.401326+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:40.401431+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:40.402168+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:40.409860+00:00", "trade", 15.48, 6.0]
["2026-09-22T19:30:40.409981+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:40.410563+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:40.477689+00:00", "trade", 15.485, 1.0]
["2026-09-22T19:30:40.492984+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:40.493034+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:41.892360+00:00", "trade", 15.4632, 2.0]
["2026-09-22T19:30:42.012783+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:42.012893+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:42.013329+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:42.013531+00:00", "trade", 15.485, 1.0]
["2026-09-22T19:30:42.305866+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:43.008534+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:43.476408+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:43.498145+00:00", "trade", 15.49, 5.0]
["2026-09-22T19:30:43.498777+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:43.499213+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:43.862458+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:44.542427+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:44.797118+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:45.525458+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:45.839196+00:00", "trade", 15.485, 10.0]
["2026-09-22T19:30:45.840239+00:00", "trade", 15.485, 1.0]
["2026-09-22T19:30:47.519952+00:00", "trade", 15.4811, 48.0]
["2026-09-22T19:30:47.561701+00:00", "trade", 15.4921, 4.0]
["2026-09-22T19:30:47.598376+00:00", "trade", 15.4819, 19.0]
["2026-09-22T19:30:47.605004+00:00", "trade", 15.4819, 3.0]
["2026-09-22T19:30:47.694891+00:00", "trade", 15.485, 15.0]
["2026-09-22T19:30:48.711158+00:00", "trade", 15.4633, 26.0]
["2026-09-22T19:30:48.803273+00:00", "trade", 15.49, 178.0]
["2026-09-22T19:30:48.803324+00:00", "trade", 15.49, 52.0]
["2026-09-22T19:30:48.804626+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:48.804666+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:48.804677+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:48.805298+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:48.805739+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:49.693147+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:49.693147+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:49.823513+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:49.823949+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:50.314038+00:00", "trade", 15.4828, 17.0]
["2026-09-22T19:30:50.493385+00:00", "trade", 15.4633, 81.0]
["2026-09-22T19:30:50.724002+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:50.724027+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:50.724478+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:50.724478+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:51.123107+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:51.123117+00:00", "trade", 15.485, 346.0]
["2026-09-22T19:30:51.123694+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:51.655965+00:00", "trade", 15.4823, 15.0]
["2026-09-22T19:30:54.236827+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:54.237715+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:54.238186+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:54.791701+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:30:54.791752+00:00", "trade", 15.49, 10.0]
["2026-09-22T19:30:54.791806+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:30:54.791884+00:00", "trade", 15.49, 59.0]
["2026-09-22T19:30:54.792747+00:00", "trade", 15.485, 119.0]
["2026-09-22T19:30:54.798819+00:00", "trade", 15.4862, 37.0]
["2026-09-22T19:30:55.141466+00:00", "trade", 15.485, 580.0]
["2026-09-22T19:30:55.665726+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:30:55.665775+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:55.665785+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:55.665785+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:55.665790+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:55.666647+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:55.667088+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:30:57.434364+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:30:58.876833+00:00", "trade", 15.485, 5.0]
["2026-09-22T19:30:59.477020+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:31:00.009409+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.081440+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.081470+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.081485+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.081520+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.239071+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.239075+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.652670+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.653152+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.869435+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:00.870063+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.934978+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.934979+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.934982+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.934982+00:00", "trade", 15.49, 200.0]
["2026-09-22T19:31:00.934985+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.935021+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:00.935021+00:00", "trade", 15.49, 300.0]
["2026-09-22T19:31:00.935023+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.935024+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.935129+00:00", "trade", 15.49, 74.0]
["2026-09-22T19:31:00.935138+00:00", "trade", 15.49, 4.0]
["2026-09-22T19:31:00.935174+00:00", "trade", 15.49, 53.0]
["2026-09-22T19:31:00.935177+00:00", "trade", 15.49, 26.0]
["2026-09-22T19:31:00.935180+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.935190+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.935190+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.935193+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.935193+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:31:00.935195+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:31:00.935195+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:31:00.935198+00:00", "trade", 15.5, 379.0]
["2026-09-22T19:31:00.935243+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.935292+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.935300+00:00", "trade", 15.485, 96.0]
["2026-09-22T19:31:00.935313+00:00", "trade", 15.485, 4.0]
["2026-09-22T19:31:00.935313+00:00", "trade", 15.49, 96.0]
["2026-09-22T19:31:00.935333+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.935337+00:00", "trade", 15.49, 34.0]
["2026-09-22T19:31:00.935349+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.935354+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.935412+00:00", "trade", 15.49, 166.0]
["2026-09-22T19:31:00.935414+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.935414+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.935415+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.935418+00:00", "trade", 15.49, 3.0]
["2026-09-22T19:31:00.935419+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.935422+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.935422+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.935424+00:00", "trade", 15.49, 34.0]
["2026-09-22T19:31:00.935430+00:00", "trade", 15.49, 66.0]
["2026-09-22T19:31:00.935508+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.935694+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.935714+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.935720+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.935749+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.935752+00:00", "trade", 15.49, 69.0]
["2026-09-22T19:31:00.935788+00:00", "trade", 15.49, 31.0]
["2026-09-22T19:31:00.935875+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.935875+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.935880+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.935887+00:00", "trade", 15.49, 65.0]
["2026-09-22T19:31:00.935899+00:00", "trade", 15.49, 69.0]
["2026-09-22T19:31:00.935905+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.935911+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.935940+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.936025+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.936055+00:00", "trade", 15.49, 38.0]
["2026-09-22T19:31:00.936191+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.936401+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.936441+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.936561+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.936571+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.936642+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.937168+00:00", "trade", 15.49, 20.0]
["2026-09-22T19:31:00.937189+00:00", "trade", 15.495, 6.0]
["2026-09-22T19:31:00.937303+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:31:00.937866+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.937893+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.937896+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.937935+00:00", "trade", 15.49, 16.0]
["2026-09-22T19:31:00.937944+00:00", "trade", 15.49, 85.0]
["2026-09-22T19:31:00.937946+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.937946+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.937949+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.937949+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.937950+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.937950+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.937953+00:00", "trade", 15.49, 300.0]
["2026-09-22T19:31:00.937953+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.937955+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.937956+00:00", "trade", 15.49, 700.0]
["2026-09-22T19:31:00.937959+00:00", "trade", 15.49, 16.0]
["2026-09-22T19:31:00.937965+00:00", "trade", 15.49, 16.0]
["2026-09-22T19:31:00.937971+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:00.937971+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.937971+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:00.937975+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:00.937986+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.938011+00:00", "trade", 15.49, 168.0]
["2026-09-22T19:31:00.938015+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:00.938020+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:00.938035+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:00.938050+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:00.938235+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.938321+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:00.938391+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:00.938416+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:00.938461+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:00.938497+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:31:00.938503+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:00.938516+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.938521+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.938561+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.938596+00:00", "trade", 15.49, 60.0]
["2026-09-22T19:31:00.938802+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.939002+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.939062+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.939123+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.939203+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.939243+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.939243+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.939443+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.939574+00:00", "trade", 15.49, 39.0]
["2026-09-22T19:31:00.939684+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.940125+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.940804+00:00", "trade", 15.49, 11.0]
["2026-09-22T19:31:00.942623+00:00", "trade", 15.49, 11.0]
["2026-09-22T19:31:00.943724+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.947970+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:00.948645+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.963771+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.983015+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:31:00.983072+00:00", "trade", 15.485, 200.0]
["2026-09-22T19:31:00.983072+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:00.983075+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:00.983091+00:00", "trade", 15.48, 49.0]
["2026-09-22T19:31:00.983091+00:00", "trade", 15.48, 51.0]
["2026-09-22T19:31:00.983096+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:31:00.983096+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:31:00.983859+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.984019+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.984055+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.984135+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.985378+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.990813+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:00.990870+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:00.990936+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:00.990993+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:00.992004+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:00.992446+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:00.992927+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:00.993164+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:00.993219+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:00.993366+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:00.993738+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:00.996539+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.009224+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.009746+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.043396+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.043877+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.129586+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.132703+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.133054+00:00", "trade", 15.485, 33.0]
["2026-09-22T19:31:01.151780+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:31:01.151789+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.152235+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.152235+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.152270+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.152711+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.168268+00:00", "trade", 15.485, 10.0]
["2026-09-22T19:31:01.707567+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.707653+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.707678+00:00", "trade", 15.48, 7.0]
["2026-09-22T19:31:01.709190+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:01.710214+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.740474+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:01.873598+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.873607+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:31:01.874214+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.874801+00:00", "trade", 15.485, 131.0]
["2026-09-22T19:31:01.947569+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.947569+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.947609+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:01.947649+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:02.380595+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:02.795876+00:00", "trade", 15.4881, 4.0]
["2026-09-22T19:31:03.057977+00:00", "trade", 15.4818, 2.0]
["2026-09-22T19:31:03.058040+00:00", "trade", 15.4818, 3.0]
["2026-09-22T19:31:03.289544+00:00", "trade", 15.48, 1.0]
["2026-09-22T19:31:03.290432+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:03.290873+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:03.291314+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:03.294847+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:03.462696+00:00", "trade", 15.4832, 15.0]
["2026-09-22T19:31:03.604920+00:00", "trade", 15.4645, 100.0]
["2026-09-22T19:31:03.666130+00:00", "trade", 15.485, 2.0]
["2026-09-22T19:31:03.667369+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:03.998244+00:00", "trade", 15.485, 1.0]
["2026-09-22T19:31:04.666399+00:00", "trade", 15.485, 5.0]
["2026-09-22T19:31:04.955430+00:00", "trade", 15.4839, 1.0]
["2026-09-22T19:31:05.291080+00:00", "trade", 15.485, 1.0]
["2026-09-22T19:31:05.914804+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:05.918046+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:05.919101+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:06.375288+00:00", "trade", 15.485, 24.0]
["2026-09-22T19:31:07.077563+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:31:07.125232+00:00", "trade", 15.485, 37.0]
["2026-09-22T19:31:07.149337+00:00", "trade", 15.4647, 300.0]
["2026-09-22T19:31:07.221010+00:00", "trade", 15.485, 123.0]
["2026-09-22T19:31:07.986146+00:00", "trade", 15.4833, 100.0]
["2026-09-22T19:31:08.872461+00:00", "trade", 15.4647, 1.0]
["2026-09-22T19:31:10.353485+00:00", "trade", 15.485, 50.0]
["2026-09-22T19:31:10.399768+00:00", "trade", 15.485, 136.0]
["2026-09-22T19:31:10.533846+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:10.533871+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:10.534442+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:10.534482+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:10.534507+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:10.534557+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:10.536522+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:11.202816+00:00", "trade", 15.4648, 21.0]
["2026-09-22T19:31:11.249229+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:11.521763+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:11.522390+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:11.526966+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:12.135585+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:12.135610+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:12.136502+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:31:12.393745+00:00", "trade", 15.49, 28.0]
["2026-09-22T19:31:12.393772+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:12.393775+00:00", "trade", 15.49, 16.0]
["2026-09-22T19:31:12.393778+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:12.393778+00:00", "trade", 15.49, 6.0]
["2026-09-22T19:31:12.393815+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:12.393835+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:12.393845+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:12.393900+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:12.393935+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:12.393995+00:00", "trade", 15.49, 85.0]
["2026-09-22T19:31:12.393997+00:00", "trade", 15.49, 108.0]
["2026-09-22T19:31:12.394004+00:00", "trade", 15.49, 1.0]
["2026-09-22T19:31:12.394004+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:12.394006+00:00", "trade", 15.49, 1.0]
["2026-09-22T19:31:12.394006+00:00", "trade", 15.49, 1.0]
["2026-09-22T19:31:12.394021+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:12.394046+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:31:12.394052+00:00", "trade", 15.49, 8.0]
["2026-09-22T19:31:12.394055+00:00", "trade", 15.49, 1.0]
["2026-09-22T19:31:12.394066+00:00", "trade", 15.49, 1.0]
["2026-09-22T19:31:12.394085+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:12.394126+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:12.394221+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:12.394246+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:12.394326+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:31:12.394366+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:12.394486+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:12.394527+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:12.394567+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:12.394567+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:12.394567+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:12.394727+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:12.394847+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:12.394887+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:12.394887+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:12.394893+00:00", "trade", 15.5, 5.0]
["2026-09-22T19:31:12.394918+00:00", "trade", 15.5, 30.0]
["2026-09-22T19:31:12.394921+00:00", "trade", 15.5, 15.0]
["2026-09-22T19:31:12.394924+00:00", "trade", 15.5, 53.0]
["2026-09-22T19:31:12.394927+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:31:12.394963+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:31:12.394963+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:31:12.394999+00:00", "trade", 15.5, 29.0]
["2026-09-22T19:31:12.395005+00:00", "trade", 15.5, 10.0]
["2026-09-22T19:31:12.395005+00:00", "trade", 15.5, 110.0]
["2026-09-22T19:31:12.395008+00:00", "trade", 15.5, 3.0]
["2026-09-22T19:31:12.395095+00:00", "trade", 15.495, 109.0]
["2026-09-22T19:31:12.395284+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:31:12.395303+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:31:12.395432+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:31:12.395438+00:00", "trade", 15.495, 14.0]
["2026-09-22T19:31:12.395449+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.395459+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.395464+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.395474+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.395489+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.395489+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.395604+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.395639+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.395644+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.395689+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.395724+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.395765+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.395768+00:00", "trade", 15.49, 1.0]
["2026-09-22T19:31:12.395805+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.395885+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.396125+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.396125+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.396967+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.396967+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.397048+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.401097+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:31:12.401353+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:31:12.401359+00:00", "trade", 15.51, 60.0]
["2026-09-22T19:31:12.401392+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:31:12.401408+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.401419+00:00", "trade", 15.51, 40.0]
["2026-09-22T19:31:12.401656+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:31:12.403613+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:12.434381+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:14.754612+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:15.483200+00:00", "trade", 15.51, 58.0]
["2026-09-22T19:31:15.540428+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:15.891996+00:00", "trade", 15.505, 24.0]
["2026-09-22T19:31:15.958917+00:00", "trade", 15.4835, 15.0]
["2026-09-22T19:31:16.401881+00:00", "trade", 15.51, 116.0]
["2026-09-22T19:31:17.563713+00:00", "trade", 15.4898, 14.0]
["2026-09-22T19:31:17.728677+00:00", "trade", 15.4651, 12.0]
["2026-09-22T19:31:17.951297+00:00", "trade", 15.4651, 100.0]
["2026-09-22T19:31:18.600651+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:31:18.600654+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:31:18.600656+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:31:18.600657+00:00", "trade", 15.51, 400.0]
["2026-09-22T19:31:18.600660+00:00", "trade", 15.51, 5.0]
["2026-09-22T19:31:18.600675+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:31:18.600745+00:00", "trade", 15.51, 188.0]
["2026-09-22T19:31:18.600751+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:31:18.600754+00:00", "trade", 15.51, 70.0]
["2026-09-22T19:31:18.600754+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:31:18.600786+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:31:18.600831+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:31:18.601207+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:31:18.601222+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:31:18.601227+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.601347+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.601387+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.601542+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.601583+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.601663+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.601663+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.601743+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.601743+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.601783+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.601868+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.601903+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.602024+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.602825+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.602946+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.605467+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.605499+00:00", "trade", 15.51, 11.0]
["2026-09-22T19:31:18.605627+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.605948+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.605988+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.605988+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.606304+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.606865+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.609667+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.610108+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.612468+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.615586+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:31:18.693732+00:00", "trade", 15.52, 1.0]
["2026-09-22T19:31:18.693756+00:00", "trade", 15.52, 200.0]
["2026-09-22T19:31:18.693847+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:31:18.693857+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:31:18.694321+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:31:18.694324+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:31:18.694324+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:31:18.694324+00:00", "trade", 15.52, 200.0]
["2026-09-22T19:31:18.694333+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:18.694414+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:18.694814+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:18.694855+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:18.694895+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:18.694923+00:00", "trade", 15.525, 7.0]
["2026-09-22T19:31:18.694935+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:18.694953+00:00", "trade", 15.525, 136.0]
["2026-09-22T19:31:18.695112+00:00", "trade", 15.525, 5.0]
["2026-09-22T19:31:18.695175+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:18.695296+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:18.727257+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:18.751833+00:00", "trade", 15.525, 100.0]
["2026-09-22T19:31:18.752820+00:00", "trade", 15.525, 100.0]
["2026-09-22T19:31:18.752873+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:18.755147+00:00", "trade", 15.525, 200.0]
["2026-09-22T19:31:19.843149+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:19.843309+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:19.843505+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:19.843946+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:19.843986+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:19.843986+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:19.843991+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:19.844467+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:20.182858+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:20.183294+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:20.854437+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:20.969862+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:21.723432+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:21.723878+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:21.878501+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:21.878551+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:21.879308+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:21.879408+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:21.970500+00:00", "trade", 15.4871, 61.0]
["2026-09-22T19:31:22.099602+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:22.878687+00:00", "trade", 15.53, 124.0]
["2026-09-22T19:31:22.878741+00:00", "trade", 15.53, 160.0]
["2026-09-22T19:31:22.878795+00:00", "trade", 15.53, 4.0]
["2026-09-22T19:31:23.842506+00:00", "trade", 15.4944, 1.0]
["2026-09-22T19:31:24.567881+00:00", "trade", 15.4659, 11.0]
["2026-09-22T19:31:25.519551+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:25.519997+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:25.533510+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:25.533530+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:25.533555+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:25.534061+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:26.184176+00:00", "trade", 15.52, 25.0]
["2026-09-22T19:31:26.185021+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:26.185327+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:27.971251+00:00", "trade", 15.4843, 14.0]
["2026-09-22T19:31:28.054819+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:29.129501+00:00", "trade", 15.4662, 200.0]
["2026-09-22T19:31:29.131232+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:29.131728+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:29.250419+00:00", "trade", 15.4876, 2.0]
["2026-09-22T19:31:29.352815+00:00", "trade", 15.4662, 100.0]
["2026-09-22T19:31:29.381636+00:00", "trade", 15.4938, 10.0]
["2026-09-22T19:31:29.871403+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:31:29.871414+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:29.871415+00:00", "trade", 15.53, 1000.0]
["2026-09-22T19:31:29.871418+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:31:29.871548+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:31:29.871550+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:29.871551+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:31:29.871554+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:31:29.871555+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:29.871605+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:29.871635+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:29.871651+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:31:29.871656+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:31:29.871659+00:00", "trade", 15.53, 20.0]
["2026-09-22T19:31:29.871700+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:31:29.871701+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:31:29.871704+00:00", "trade", 15.53, 3.0]
["2026-09-22T19:31:29.871704+00:00", "trade", 15.53, 6.0]
["2026-09-22T19:31:29.871740+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.871800+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.871810+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.872076+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.872086+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.872407+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.872407+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.872447+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.872487+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.872487+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.872522+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.872557+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.872728+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.872803+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.872923+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.872923+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.873068+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.873068+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.873725+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.874006+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:29.874161+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:29.874487+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:29.874607+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:29.874647+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:29.876166+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:29.876612+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:29.877088+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:29.877088+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:29.881408+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:29.881889+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:29.888764+00:00", "trade", 15.53, 11.0]
["2026-09-22T19:31:30.009428+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:30.072428+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:30.073430+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:30.084948+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:30.085474+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:30.085755+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:30.097879+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:30.533145+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:30.533621+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:30.533702+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:30.533742+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:30.625579+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:31:30.625846+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:31:30.626493+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:30.637855+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:30.637983+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:31:31.036850+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:31.036883+00:00", "trade", 15.54, 200.0]
["2026-09-22T19:31:31.036883+00:00", "trade", 15.54, 40.0]
["2026-09-22T19:31:31.036915+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:31.037546+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:31.037586+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:31.037987+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:31.161792+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:31.193117+00:00", "trade", 15.4984, 1.0]
["2026-09-22T19:31:32.055790+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:31:32.055791+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:32.056728+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:32.056799+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:32.056799+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:32.057265+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:32.058372+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:32.058647+00:00", "trade", 15.5385, 17.0]
["2026-09-22T19:31:32.059254+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:32.059279+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:31:32.070971+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:31:32.070972+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:32.070973+00:00", "trade", 15.54, 800.0]
["2026-09-22T19:31:32.071519+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:32.071564+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:32.071574+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:32.071880+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:32.071920+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:32.072316+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:32.725368+00:00", "trade", 15.541, 400.0]
["2026-09-22T19:31:33.413490+00:00", "trade", 15.54, 6.0]
["2026-09-22T19:31:33.423546+00:00", "trade", 15.55, 13.0]
["2026-09-22T19:31:33.423603+00:00", "trade", 15.55, 300.0]
["2026-09-22T19:31:33.423657+00:00", "trade", 15.55, 157.0]
["2026-09-22T19:31:33.423674+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:31:33.423709+00:00", "trade", 15.55, 3.0]
["2026-09-22T19:31:33.423824+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:33.423869+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:33.423879+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:33.423884+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:33.423964+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:31:33.424320+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:31:33.424440+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:31:33.424475+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:31:33.424561+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:33.424741+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:33.424761+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:33.424841+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:33.425082+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:33.425282+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:33.432126+00:00", "trade", 15.545, 216.0]
["2026-09-22T19:31:33.432725+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:33.433206+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:33.450327+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:34.001429+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:34.091659+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:34.763915+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:34.764436+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:35.309048+00:00", "trade", 15.4935, 55.0]
["2026-09-22T19:31:35.532465+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:35.532836+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:35.532926+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:35.533367+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:35.533728+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:35.533728+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:35.722523+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:35.723470+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:35.770582+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:35.771244+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:35.904647+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:36.626962+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:36.627307+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:36.627949+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:36.628375+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:36.628766+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:37.364337+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:37.364904+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:37.402934+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:37.782859+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:38.353829+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:38.354245+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:38.354721+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:38.355247+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:38.355247+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:38.355322+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:38.355403+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:38.355723+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:38.605727+00:00", "trade", 15.545, 6.0]
["2026-09-22T19:31:38.606726+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:38.607764+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:38.621411+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:40.098769+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:40.213247+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:40.372665+00:00", "trade", 15.5031, 44.0]
["2026-09-22T19:31:40.534086+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:40.534087+00:00", "trade", 15.55, 1.0]
["2026-09-22T19:31:40.534116+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:40.534341+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:40.534607+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:40.534632+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:40.534692+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:40.535228+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:40.907083+00:00", "trade", 15.4866, 16.0]
["2026-09-22T19:31:40.923754+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:40.976374+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:41.724972+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:41.724997+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:41.725698+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:41.777928+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:41.778815+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.464123+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:31:43.464147+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:43.464147+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:43.464150+00:00", "trade", 15.545, 11.0]
["2026-09-22T19:31:43.464162+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:31:43.464165+00:00", "trade", 15.54, 23.0]
["2026-09-22T19:31:43.464208+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.464223+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.464374+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.464430+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:31:43.464433+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:43.464433+00:00", "trade", 15.545, 66.0]
["2026-09-22T19:31:43.464457+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:31:43.464460+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:31:43.464460+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:31:43.464463+00:00", "trade", 15.54, 200.0]
["2026-09-22T19:31:43.464490+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:43.464504+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.464624+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.464634+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.464705+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.464715+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.464716+00:00", "trade", 15.54, 72.0]
["2026-09-22T19:31:43.464716+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:31:43.464718+00:00", "trade", 15.54, 15.0]
["2026-09-22T19:31:43.464735+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.465181+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.465266+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.465311+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.465466+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.465742+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.465897+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.465903+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.466344+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.466344+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.466384+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.468027+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.473385+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.473431+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.473435+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.473546+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.473556+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:31:43.473559+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:31:43.473706+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.473962+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.473962+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.474137+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.474247+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.476212+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.476498+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.501021+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.501031+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.501087+00:00", "trade", 15.545, 11.0]
["2026-09-22T19:31:43.501397+00:00", "trade", 15.54, 117.0]
["2026-09-22T19:31:43.501678+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.516240+00:00", "trade", 15.54, 12.0]
["2026-09-22T19:31:43.663393+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.663443+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.663443+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.663493+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.664260+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.664265+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.664370+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.777890+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:43.874555+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:44.387768+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:44.473918+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:44.473923+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:44.474006+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:44.474517+00:00", "trade", 15.545, 179.0]
["2026-09-22T19:31:44.474594+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:44.475156+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:44.475156+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:44.475271+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:44.476541+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:44.479118+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:44.479629+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:44.479713+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:44.517943+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:44.712466+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:44.712516+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:44.712566+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:44.713458+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:44.713588+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:44.714070+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:44.918657+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:45.946231+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:45.994396+00:00", "trade", 15.4879, 100.0]
["2026-09-22T19:31:46.403919+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:46.403964+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:46.403969+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:46.430904+00:00", "trade", 15.545, 400.0]
["2026-09-22T19:31:46.442466+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:46.442516+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:46.480005+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:46.480170+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:46.515264+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:46.560458+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:46.564446+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:46.584098+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:46.584148+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:46.584191+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:46.584910+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:46.595089+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:31:47.370569+00:00", "trade", 15.545, 9.0]
["2026-09-22T19:31:47.387289+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:31:47.394528+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:47.395064+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:47.414706+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:47.485645+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:47.505512+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:47.516002+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:47.516944+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:47.544444+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:47.565698+00:00", "trade", 15.5353, 11.0]
["2026-09-22T19:31:47.612153+00:00", "trade", 15.545, 25.0]
["2026-09-22T19:31:47.612613+00:00", "trade", 15.545, 50.0]
["2026-09-22T19:31:49.239766+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:49.829140+00:00", "trade", 15.5107, 25.0]
["2026-09-22T19:31:50.023062+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:50.023112+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:50.023117+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:50.023127+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:50.023949+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:50.024064+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:50.088648+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:50.089455+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:51.057604+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:51.058122+00:00", "trade", 15.545, 119.0]
["2026-09-22T19:31:51.058446+00:00", "trade", 15.54, 9.0]
["2026-09-22T19:31:51.058567+00:00", "trade", 15.545, 47.0]
["2026-09-22T19:31:51.058633+00:00", "trade", 15.545, 93.0]
["2026-09-22T19:31:51.096607+00:00", "trade", 15.545, 273.0]
["2026-09-22T19:31:53.152208+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:53.152238+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:53.748662+00:00", "trade", 15.545, 8.0]
["2026-09-22T19:31:54.216503+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:54.248753+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:31:54.344102+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:54.344142+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:54.344944+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:54.913031+00:00", "trade", 15.5006, 2.0]
["2026-09-22T19:31:54.993147+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:54.993350+00:00", "trade", 15.545, 5.0]
["2026-09-22T19:31:54.993771+00:00", "trade", 15.545, 14.0]
["2026-09-22T19:31:55.010800+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:55.019437+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:31:55.019750+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:31:55.021449+00:00", "trade", 15.545, 108.0]
["2026-09-22T19:31:55.023984+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:55.024901+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:55.024985+00:00", "trade", 15.545, 73.0]
["2026-09-22T19:31:55.025373+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:55.025430+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:31:55.027925+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:55.027975+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:55.028106+00:00", "trade", 15.545, 8.0]
["2026-09-22T19:31:55.060337+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:55.060424+00:00", "trade", 15.545, 146.0]
["2026-09-22T19:31:55.672096+00:00", "trade", 15.4914, 18.0]
["2026-09-22T19:31:58.002468+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:58.143955+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:58.144396+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:31:58.154131+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:32:00.009453+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:00.601089+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:32:00.601858+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:00.601885+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:00.602153+00:00", "trade", 15.545, 81.0]
["2026-09-22T19:32:00.603536+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:01.407976+00:00", "trade", 15.5423, 1.0]
["2026-09-22T19:32:02.129090+00:00", "trade", 15.4698, 100.0]
["2026-09-22T19:32:02.740090+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:02.991252+00:00", "trade", 15.4894, 1.0]
["2026-09-22T19:32:02.991276+00:00", "trade", 15.4894, 1.0]
["2026-09-22T19:32:03.977993+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:04.269978+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:05.921998+00:00", "trade", 15.4701, 100.0]
["2026-09-22T19:32:06.148158+00:00", "trade", 15.54, 1.0]
["2026-09-22T19:32:06.148230+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:06.148236+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:06.149541+00:00", "trade", 15.545, 5.0]
["2026-09-22T19:32:06.152175+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:06.152720+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:06.154329+00:00", "trade", 15.55, 23.0]
["2026-09-22T19:32:06.154380+00:00", "trade", 15.55, 15.0]
["2026-09-22T19:32:06.154437+00:00", "trade", 15.55, 5.0]
["2026-09-22T19:32:06.155358+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:06.864391+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:06.871365+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:06.871468+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:06.871493+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:07.482742+00:00", "trade", 15.4915, 14.0]
["2026-09-22T19:32:08.023687+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:08.841636+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:09.112750+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:09.723299+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:09.723344+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:09.724186+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:09.724322+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:09.724758+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:09.870181+00:00", "trade", 15.4705, 100.0]
["2026-09-22T19:32:09.871607+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:10.327200+00:00", "trade", 15.5321, 1.0]
["2026-09-22T19:32:10.962229+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:10.962325+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:10.962345+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:10.974915+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:13.913941+00:00", "trade", 15.545, 2.0]
["2026-09-22T19:32:13.914127+00:00", "trade", 15.545, 92.0]
["2026-09-22T19:32:13.914990+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:13.915021+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:13.915501+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:13.915588+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:13.915673+00:00", "trade", 15.545, 47.0]
["2026-09-22T19:32:13.915676+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:13.915946+00:00", "trade", 15.545, 1.0]
["2026-09-22T19:32:13.916569+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:32:13.917522+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:13.917528+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:13.917534+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:13.917537+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:13.918038+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:13.918399+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:13.918509+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:32:14.015435+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:14.015876+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:15.403739+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:15.739551+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:16.886739+00:00", "trade", 15.544, 300.0]
["2026-09-22T19:32:17.216907+00:00", "trade", 15.471, 100.0]
["2026-09-22T19:32:17.371292+00:00", "trade", 15.493, 100.0]
["2026-09-22T19:32:17.380824+00:00", "trade", 15.493, 15.0]
["2026-09-22T19:32:17.567701+00:00", "trade", 15.5448, 5.0]
["2026-09-22T19:32:18.192920+00:00", "trade", 15.4925, 100.0]
["2026-09-22T19:32:19.520349+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:19.520459+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:19.651333+00:00", "trade", 15.4925, 15.0]
["2026-09-22T19:32:21.113183+00:00", "trade", 15.4711, 100.0]
["2026-09-22T19:32:21.841139+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:21.843144+00:00", "trade", 15.545, 271.0]
["2026-09-22T19:32:21.931384+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:32:21.931420+00:00", "trade", 15.545, 25.0]
["2026-09-22T19:32:21.931444+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:32:21.931495+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:32:21.932896+00:00", "trade", 15.55, 11.0]
["2026-09-22T19:32:22.430930+00:00", "trade", 15.545, 27.0]
["2026-09-22T19:32:22.671103+00:00", "trade", 15.545, 4.0]
["2026-09-22T19:32:23.125383+00:00", "trade", 15.5138, 63.0]
["2026-09-22T19:32:23.684901+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:24.254897+00:00", "trade", 15.4931, 60.0]
["2026-09-22T19:32:24.305444+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:24.305574+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:24.306351+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:24.306456+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:24.307023+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:24.443337+00:00", "trade", 15.545, 9.0]
["2026-09-22T19:32:24.961346+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:25.464392+00:00", "trade", 15.5148, 2.0]
["2026-09-22T19:32:25.791851+00:00", "trade", 15.4714, 400.0]
["2026-09-22T19:32:25.915207+00:00", "trade", 15.545, 500.0]
["2026-09-22T19:32:25.915258+00:00", "trade", 15.545, 400.0]
["2026-09-22T19:32:25.921262+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:25.921288+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:25.921727+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:25.921743+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:25.922536+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:32:25.923218+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:32:25.923675+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:25.923745+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:25.923783+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:25.925756+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:25.925802+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:25.925802+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:32:25.926057+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:32:25.926060+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:32:25.926069+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:32:25.926096+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:32:25.926103+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:25.926142+00:00", "trade", 15.54, 1.0]
["2026-09-22T19:32:25.926145+00:00", "trade", 15.54, 5.0]
["2026-09-22T19:32:25.926149+00:00", "trade", 15.54, 60.0]
["2026-09-22T19:32:25.926149+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:32:25.926153+00:00", "trade", 15.54, 11.0]
["2026-09-22T19:32:25.926153+00:00", "trade", 15.54, 53.0]
["2026-09-22T19:32:25.926153+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:32:25.926158+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:32:25.926177+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:32:25.926198+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:32:25.926204+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:32:25.926204+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:32:25.926209+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:32:25.926224+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:32:25.926584+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.926584+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:32:25.926605+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.926614+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.926780+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.926785+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.926788+00:00", "trade", 15.54, 163.0]
["2026-09-22T19:32:25.926945+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.926955+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.926965+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.927080+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:32:25.927096+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.927146+00:00", "trade", 15.54, 12.0]
["2026-09-22T19:32:25.927146+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.927152+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:32:25.927200+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:32:25.927306+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.927386+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.927587+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.928404+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.933571+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.933596+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.934164+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:32:25.934664+00:00", "trade", 15.5399, 278.0]
["2026-09-22T19:32:25.935226+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:32:25.936254+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:32:25.936257+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:25.936282+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.936300+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:32:25.936853+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:25.937117+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:32:25.937572+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:32:25.937779+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:25.940329+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:25.940914+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.940929+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.940954+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.941525+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.941550+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.941951+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.947675+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.948740+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:32:25.957936+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:32:25.958235+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.965637+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:32:25.972515+00:00", "trade", 15.535, 300.0]
["2026-09-22T19:32:25.973438+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:32:25.974881+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:32:25.975441+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:25.976205+00:00", "trade", 15.535, 300.0]
["2026-09-22T19:32:25.982826+00:00", "trade", 15.535, 300.0]
["2026-09-22T19:32:25.983518+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:32:25.986131+00:00", "trade", 15.535, 300.0]
["2026-09-22T19:32:25.990104+00:00", "trade", 15.535, 300.0]
["2026-09-22T19:32:25.993273+00:00", "trade", 15.535, 300.0]
["2026-09-22T19:32:26.001703+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:26.003943+00:00", "trade", 15.535, 300.0]
["2026-09-22T19:32:26.007509+00:00", "trade", 15.535, 300.0]
["2026-09-22T19:32:26.024400+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:32:26.026232+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:26.136273+00:00", "trade", 15.535, 6.0]
["2026-09-22T19:32:26.137984+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:26.138041+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:26.143481+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:26.143920+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:26.143937+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:26.144401+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:26.144720+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:26.144840+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:26.145416+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:26.145857+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:26.146338+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:26.146684+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:26.204637+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:26.287394+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:26.383422+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:26.422284+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:26.422371+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:26.549543+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:26.590312+00:00", "trade", 15.4734, 6.0]
["2026-09-22T19:32:26.727016+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:27.532328+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:28.746896+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:28.967578+00:00", "trade", 15.4734, 135.0]
["2026-09-22T19:32:29.303974+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:32:29.306523+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:29.344138+00:00", "trade", 15.535, 300.0]
["2026-09-22T19:32:30.009472+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:30.435687+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:31.345358+00:00", "trade", 15.535, 173.0]
["2026-09-22T19:32:31.351553+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:31.351578+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:31.352079+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:31.352350+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:31.363958+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:31.364051+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:31.370201+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:31.370300+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:31.370396+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:31.375063+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:31.375063+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:31.375515+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:31.376026+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:31.488054+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:32:32.473416+00:00", "trade", 15.4977, 16.0]
["2026-09-22T19:32:33.445695+00:00", "trade", 15.4738, 26.0]
["2026-09-22T19:32:34.245112+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:34.245115+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:34.245530+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:34.245570+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:34.245738+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:34.436354+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:34.438910+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:34.463375+00:00", "trade", 15.535, 54.0]
["2026-09-22T19:32:34.822599+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:35.015643+00:00", "trade", 15.53, 28.0]
["2026-09-22T19:32:35.015663+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:35.016099+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:35.016099+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:35.021602+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:35.021663+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:35.049089+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:35.049549+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:35.049990+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:35.050070+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:35.050456+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:35.050907+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:35.465079+00:00", "trade", 15.535, 3.0]
["2026-09-22T19:32:35.590367+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:35.722211+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:35.722687+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:35.723128+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:36.345632+00:00", "trade", 15.535, 139.0]
["2026-09-22T19:32:36.981229+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:32:36.981229+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:32:36.981232+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:32:36.981250+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:32:36.981271+00:00", "trade", 15.53, 12.0]
["2026-09-22T19:32:36.981302+00:00", "trade", 15.53, 20.0]
["2026-09-22T19:32:36.981302+00:00", "trade", 15.53, 1.0]
["2026-09-22T19:32:36.981354+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:32:36.981364+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:32:36.981379+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:32:36.981395+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:32:36.981400+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:32:36.981434+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:32:36.981488+00:00", "trade", 15.53, 11.0]
["2026-09-22T19:32:36.981491+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:32:36.981524+00:00", "trade", 15.53, 111.0]
["2026-09-22T19:32:36.981530+00:00", "trade", 15.53, 89.0]
["2026-09-22T19:32:36.981795+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:32:36.981845+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:36.981845+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:32:36.981863+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:32:36.981926+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:36.982107+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:32:36.982136+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:36.982318+00:00", "trade", 15.525, 100.0]
["2026-09-22T19:32:36.982362+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:36.982462+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:36.982497+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:36.982617+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:36.982681+00:00", "trade", 15.53, 200.0]
["2026-09-22T19:32:36.982772+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:32:36.982862+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:32:36.982886+00:00", "trade", 15.525, 3.0]
["2026-09-22T19:32:36.982949+00:00", "trade", 15.53, 300.0]
["2026-09-22T19:32:36.983027+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:32:36.983268+00:00", "trade", 15.525, 16.0]
["2026-09-22T19:32:36.983309+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:36.983322+00:00", "trade", 15.525, 100.0]
["2026-09-22T19:32:36.983419+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:36.983820+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:36.985181+00:00", "trade", 15.525, 29.0]
["2026-09-22T19:32:36.988464+00:00", "trade", 15.525, 29.0]
["2026-09-22T19:32:36.988924+00:00", "trade", 15.525, 100.0]
["2026-09-22T19:32:37.053792+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:37.189365+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:37.237259+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:37.237304+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:37.237620+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:37.238096+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:37.806189+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:37.806244+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:38.860942+00:00", "trade", 15.5207, 6.0]
["2026-09-22T19:32:38.981056+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:39.026199+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:39.026249+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:39.026890+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:39.035424+00:00", "trade", 15.525, 100.0]
["2026-09-22T19:32:39.035476+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:39.551579+00:00", "trade", 15.52, 400.0]
["2026-09-22T19:32:39.552612+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:39.569138+00:00", "trade", 15.52, 29.0]
["2026-09-22T19:32:39.569147+00:00", "trade", 15.52, 11.0]
["2026-09-22T19:32:39.569150+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:32:39.569187+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:39.569192+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:32:39.569195+00:00", "trade", 15.52, 13.0]
["2026-09-22T19:32:39.569197+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:39.569198+00:00", "trade", 15.52, 3.0]
["2026-09-22T19:32:39.569201+00:00", "trade", 15.52, 3.0]
["2026-09-22T19:32:39.569222+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:32:39.569228+00:00", "trade", 15.52, 5.0]
["2026-09-22T19:32:39.569231+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:32:39.569232+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:39.569255+00:00", "trade", 15.52, 7.0]
["2026-09-22T19:32:39.569261+00:00", "trade", 15.52, 3.0]
["2026-09-22T19:32:39.569262+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:32:39.569264+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:32:39.569273+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:32:39.569276+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:32:39.569297+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:32:39.569318+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:32:39.569332+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:32:39.569337+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:32:39.569396+00:00", "trade", 15.52, 80.0]
["2026-09-22T19:32:39.569402+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:32:39.569543+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:32:39.569743+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:32:39.569743+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:32:39.569778+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.569798+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.569802+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:32:39.569938+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.569979+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.569984+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.569998+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:32:39.570099+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.570099+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.570179+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.570224+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.570259+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.570299+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.570304+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.570590+00:00", "trade", 15.52, 200.0]
["2026-09-22T19:32:39.570677+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:32:39.570771+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:32:39.571603+00:00", "trade", 15.52, 200.0]
["2026-09-22T19:32:39.571698+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.602081+00:00", "trade", 15.515, 30.0]
["2026-09-22T19:32:39.602912+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.603348+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.603458+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.603549+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.603553+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.603824+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.603824+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.603909+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.603909+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.603990+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.603990+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.604030+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.604310+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.604391+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.604431+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:39.604872+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:40.127670+00:00", "trade", 15.51, 12.0]
["2026-09-22T19:32:40.127673+00:00", "trade", 15.51, 30.0]
["2026-09-22T19:32:40.127673+00:00", "trade", 15.51, 35.0]
["2026-09-22T19:32:40.127685+00:00", "trade", 15.51, 46.0]
["2026-09-22T19:32:40.127689+00:00", "trade", 15.51, 7.0]
["2026-09-22T19:32:40.127689+00:00", "trade", 15.51, 8.0]
["2026-09-22T19:32:40.127745+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:32:40.127762+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:40.127792+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:32:40.127859+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:32:40.128055+00:00", "trade", 15.51, 7.0]
["2026-09-22T19:32:40.128061+00:00", "trade", 15.51, 1.0]
["2026-09-22T19:32:40.128082+00:00", "trade", 15.51, 41.0]
["2026-09-22T19:32:40.128153+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:32:40.128241+00:00", "trade", 15.51, 3.0]
["2026-09-22T19:32:40.128241+00:00", "trade", 15.51, 3.0]
["2026-09-22T19:32:40.128256+00:00", "trade", 15.51, 3.0]
["2026-09-22T19:32:40.128262+00:00", "trade", 15.51, 7.0]
["2026-09-22T19:32:40.128268+00:00", "trade", 15.51, 167.0]
["2026-09-22T19:32:40.128283+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:32:40.128318+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:32:40.128318+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:32:40.128403+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:40.128626+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:32:40.128626+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:32:40.128634+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:40.128679+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:40.128764+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:40.128799+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:40.128874+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:40.129070+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:40.129110+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:40.129303+00:00", "trade", 15.505, 10.0]
["2026-09-22T19:32:40.129516+00:00", "trade", 15.505, 10.0]
["2026-09-22T19:32:40.129630+00:00", "trade", 15.505, 10.0]
["2026-09-22T19:32:40.130217+00:00", "trade", 15.505, 168.0]
["2026-09-22T19:32:40.133841+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:40.145920+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:40.238931+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:40.239553+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:32:40.240034+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:32:40.240114+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:32:40.240114+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:32:40.241566+00:00", "trade", 15.51, 141.0]
["2026-09-22T19:32:40.241959+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:32:40.292047+00:00", "trade", 15.51, 200.0]
["2026-09-22T19:32:40.392002+00:00", "trade", 15.5365, 15.0]
["2026-09-22T19:32:40.402635+00:00", "trade", 15.5365, 1.0]
["2026-09-22T19:32:40.450320+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:32:40.450852+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:32:40.455089+00:00", "trade", 15.51, 200.0]
["2026-09-22T19:32:40.455587+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:40.456069+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:40.456069+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:40.534394+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:32:40.534440+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:32:40.534731+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:32:40.534811+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:32:40.534916+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:32:40.534972+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:32:40.535092+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:32:40.535132+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:40.555640+00:00", "trade", 15.505, 11.0]
["2026-09-22T19:32:40.587047+00:00", "trade", 15.505, 10.0]
["2026-09-22T19:32:40.606477+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:40.786812+00:00", "trade", 15.5319, 1.0]
["2026-09-22T19:32:41.041236+00:00", "trade", 15.5222, 7.0]
["2026-09-22T19:32:41.385006+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.385046+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.390440+00:00", "trade", 15.505, 120.0]
["2026-09-22T19:32:41.390669+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.390722+00:00", "trade", 15.51, 61.0]
["2026-09-22T19:32:41.390935+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.391571+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.391576+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.391601+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.391624+00:00", "trade", 15.5097, 100.0]
["2026-09-22T19:32:41.391892+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.392037+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.392133+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.392323+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.392534+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.392554+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.392554+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.392654+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.392909+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.392940+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.393461+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.401495+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.528327+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.528372+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.528382+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.528417+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.582922+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.583634+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.587914+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.588059+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.921944+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:41.922405+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:42.315196+00:00", "trade", 15.51, 400.0]
["2026-09-22T19:32:42.315196+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:32:42.315217+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:32:42.315223+00:00", "trade", 15.51, 12.0]
["2026-09-22T19:32:42.315226+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:32:42.315235+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:32:42.315266+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:32:42.315274+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:32:42.315286+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:32:42.315306+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:32:42.315311+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:32:42.315341+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:32:42.315343+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:32:42.315349+00:00", "trade", 15.51, 2.0]
["2026-09-22T19:32:42.315351+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:32:42.315353+00:00", "trade", 15.51, 98.0]
["2026-09-22T19:32:42.315371+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:32:42.315415+00:00", "trade", 15.51, 105.0]
["2026-09-22T19:32:42.315431+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:32:42.315456+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:32:42.315467+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:32:42.315467+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.315469+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:32:42.315469+00:00", "trade", 15.51, 3.0]
["2026-09-22T19:32:42.315473+00:00", "trade", 15.51, 4.0]
["2026-09-22T19:32:42.315476+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:32:42.315476+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:32:42.315747+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.315913+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.316173+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.316223+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.316354+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.316394+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.316414+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.316554+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.316594+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.316594+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.316644+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.316790+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.316850+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.318413+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.318544+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.320594+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.320604+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.320649+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.323080+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.323355+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.323601+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.323796+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.323831+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.323876+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.324272+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.328031+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.328056+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.328302+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.328919+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.362208+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:42.597348+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.257243+00:00", "trade", 15.515, 2.0]
["2026-09-22T19:32:43.257339+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.257780+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.268421+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.339612+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:32:43.387634+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:32:43.387634+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:32:43.388026+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.388031+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.388071+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.389103+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.389103+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.389191+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:32:43.389539+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.390060+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.390542+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.390702+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.390942+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.391023+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.391544+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.391980+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.468287+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.468808+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.468808+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.469730+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.541221+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.541271+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.804813+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:43.804868+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:44.121625+00:00", "trade", 15.4994, 14.0]
["2026-09-22T19:32:45.180563+00:00", "trade", 15.52, 2.0]
["2026-09-22T19:32:47.032123+00:00", "trade", 15.4758, 100.0]
["2026-09-22T19:32:47.569711+00:00", "trade", 15.5299, 21.0]
["2026-09-22T19:32:47.859324+00:00", "trade", 15.4997, 2.0]
["2026-09-22T19:32:48.083845+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:32:48.452045+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:50.530880+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:50.530910+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:50.530910+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:50.531441+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:50.531451+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:50.747376+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:51.569679+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:52.701384+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:52.701414+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:52.701419+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:53.128445+00:00", "trade", 15.5192, 192.0]
["2026-09-22T19:32:54.914669+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:54.915035+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:54.922783+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:54.974084+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:32:55.426126+00:00", "trade", 15.4997, 113.0]
["2026-09-22T19:32:55.667700+00:00", "trade", 15.4997, 100.0]
["2026-09-22T19:32:56.374434+00:00", "trade", 15.515, 18.0]
["2026-09-22T19:32:57.246066+00:00", "trade", 15.4997, 17.0]
["2026-09-22T19:32:57.950770+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:57.950776+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:32:57.950836+00:00", "trade", 15.52, 10.0]
["2026-09-22T19:32:57.950839+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:57.951546+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:57.956162+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:57.957901+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:57.957911+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:57.969649+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:57.979127+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:57.979753+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:57.988107+00:00", "trade", 15.5199, 203.0]
["2026-09-22T19:32:57.988236+00:00", "trade", 15.52, 13.0]
["2026-09-22T19:32:57.988630+00:00", "trade", 15.52, 34.0]
["2026-09-22T19:32:57.988825+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:57.991050+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:57.993950+00:00", "trade", 15.515, 55.0]
["2026-09-22T19:32:57.994513+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:32:58.636974+00:00", "trade", 15.5004, 15.0]
["2026-09-22T19:32:58.773455+00:00", "trade", 15.5199, 33.0]
["2026-09-22T19:32:59.368806+00:00", "trade", 15.5177, 1.0]
["2026-09-22T19:33:00.009496+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:00.600413+00:00", "trade", 15.515, 500.0]
["2026-09-22T19:33:00.600459+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:00.602313+00:00", "trade", 15.515, 71.0]
["2026-09-22T19:33:00.602695+00:00", "trade", 15.515, 207.0]
["2026-09-22T19:33:00.602869+00:00", "trade", 15.515, 10.0]
["2026-09-22T19:33:00.602915+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:00.603170+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:00.648590+00:00", "trade", 15.515, 125.0]
["2026-09-22T19:33:00.871081+00:00", "trade", 15.5232, 2.0]
["2026-09-22T19:33:01.949536+00:00", "trade", 15.52, 600.0]
["2026-09-22T19:33:01.949972+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:01.950413+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:01.954608+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:01.954658+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:01.954799+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:01.955335+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:01.957445+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:01.957448+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:01.959983+00:00", "trade", 15.515, 25.0]
["2026-09-22T19:33:01.986942+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:01.988202+00:00", "trade", 15.515, 75.0]
["2026-09-22T19:33:02.049040+00:00", "trade", 15.515, 200.0]
["2026-09-22T19:33:02.050839+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:02.105310+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:02.531112+00:00", "trade", 15.5099, 24.0]
["2026-09-22T19:33:02.532484+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:02.743424+00:00", "trade", 15.5295, 6.0]
["2026-09-22T19:33:03.022524+00:00", "trade", 15.4979, 1.0]
["2026-09-22T19:33:03.036024+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:03.602179+00:00", "trade", 15.51, 4.0]
["2026-09-22T19:33:03.802228+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:03.871954+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:03.983174+00:00", "trade", 15.5295, 300.0]
["2026-09-22T19:33:04.040977+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:04.604162+00:00", "trade", 15.515, 517.0]
["2026-09-22T19:33:04.959320+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:33:05.324894+00:00", "trade", 15.5177, 1.0]
["2026-09-22T19:33:05.692886+00:00", "trade", 15.478, 100.0]
["2026-09-22T19:33:08.004416+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:09.007361+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:09.280562+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:09.280614+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:09.307533+00:00", "trade", 15.51, 50.0]
["2026-09-22T19:33:09.340196+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:09.340256+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:09.341980+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:09.347207+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:09.347403+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:09.348871+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:09.350060+00:00", "trade", 15.52, 3.0]
["2026-09-22T19:33:09.381792+00:00", "trade", 15.5199, 46.0]
["2026-09-22T19:33:09.386802+00:00", "trade", 15.52, 28.0]
["2026-09-22T19:33:09.387744+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:09.390992+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:09.414561+00:00", "trade", 15.515, 11.0]
["2026-09-22T19:33:09.684566+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:10.152235+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:10.444696+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:10.444756+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:10.445312+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:10.464293+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:10.464398+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:10.584379+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:10.584429+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:11.110281+00:00", "trade", 15.5004, 16.0]
["2026-09-22T19:33:11.205271+00:00", "trade", 15.5301, 59.0]
["2026-09-22T19:33:11.289896+00:00", "trade", 15.4781, 300.0]
["2026-09-22T19:33:12.375238+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:13.145284+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:13.145371+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:13.145452+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:14.325691+00:00", "trade", 15.5192, 600.0]
["2026-09-22T19:33:15.304594+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:15.607651+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:15.608072+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:15.608122+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:15.895636+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:33:16.284682+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:17.571723+00:00", "trade", 15.5165, 6.0]
["2026-09-22T19:33:17.696968+00:00", "trade", 15.515, 9.0]
["2026-09-22T19:33:17.698033+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:18.954576+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:18.954596+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:19.430371+00:00", "trade", 15.4784, 100.0]
["2026-09-22T19:33:20.564648+00:00", "trade", 15.532, 59.0]
["2026-09-22T19:33:21.028370+00:00", "trade", 15.527, 31.0]
["2026-09-22T19:33:22.641715+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:22.641761+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:22.641766+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:22.641811+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:22.641856+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:22.642317+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:22.646710+00:00", "trade", 15.515, 9.0]
["2026-09-22T19:33:22.757677+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:22.797952+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:22.973105+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:22.976172+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:22.976222+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:22.976759+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:23.205724+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:23.516375+00:00", "trade", 15.5012, 15.0]
["2026-09-22T19:33:24.063326+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:24.063887+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:24.065241+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:24.596836+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:25.963939+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:33:25.964198+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:25.964849+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:25.972061+00:00", "trade", 15.515, 132.0]
["2026-09-22T19:33:27.293774+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:27.294205+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:27.522383+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:27.522383+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:27.522385+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:27.522388+00:00", "trade", 15.52, 20.0]
["2026-09-22T19:33:27.522412+00:00", "trade", 15.52, 46.0]
["2026-09-22T19:33:27.522413+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:27.522416+00:00", "trade", 15.52, 1.0]
["2026-09-22T19:33:27.522422+00:00", "trade", 15.52, 400.0]
["2026-09-22T19:33:27.522422+00:00", "trade", 15.52, 400.0]
["2026-09-22T19:33:27.522422+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:27.522424+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:27.522427+00:00", "trade", 15.52, 6.0]
["2026-09-22T19:33:27.522427+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:27.522436+00:00", "trade", 15.52, 200.0]
["2026-09-22T19:33:27.522436+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:27.522442+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:27.522448+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:27.522470+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:27.522479+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:27.522509+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:27.522519+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:27.522534+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:27.522584+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:27.522584+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:27.522594+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:27.522639+00:00", "trade", 15.52, 175.0]
["2026-09-22T19:33:27.522642+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:27.522642+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:27.522647+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:27.522647+00:00", "trade", 15.52, 2.0]
["2026-09-22T19:33:27.522647+00:00", "trade", 15.52, 3.0]
["2026-09-22T19:33:27.522724+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:27.522854+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:33:27.522885+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:33:27.522885+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:33:27.522930+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:33:27.522958+00:00", "trade", 15.52, 24.0]
["2026-09-22T19:33:27.523029+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:27.523035+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.523080+00:00", "trade", 15.52, 2.0]
["2026-09-22T19:33:27.523120+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.523165+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.523194+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:33:27.523205+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.523245+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.523351+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.523396+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.523576+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.523586+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.523606+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.523686+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.523947+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.523997+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.524042+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.524127+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.524280+00:00", "trade", 15.52, 60.0]
["2026-09-22T19:33:27.524884+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.525260+00:00", "trade", 15.52, 4.0]
["2026-09-22T19:33:27.525606+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.525606+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.560588+00:00", "trade", 15.52, 40.0]
["2026-09-22T19:33:27.657330+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.657490+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:27.657971+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:27.657971+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:27.712426+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.712987+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.723805+00:00", "trade", 15.525, 200.0]
["2026-09-22T19:33:27.725151+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:27.967147+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:28.138273+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:33:28.139112+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:28.139367+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:28.139558+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:28.139608+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:28.140741+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:28.542799+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:33:28.543460+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:28.543990+00:00", "trade", 15.53, 4.0]
["2026-09-22T19:33:28.627661+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:33:28.628643+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:28.637489+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:33:28.638967+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:28.740246+00:00", "trade", 15.5022, 1.0]
["2026-09-22T19:33:28.779348+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:33:28.780053+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:28.780534+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:28.780574+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:28.780815+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:28.781015+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:29.275323+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:29.523694+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:29.607644+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:29.607885+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:29.608120+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:29.608165+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:30.009521+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:30.249893+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:30.250480+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:30.250690+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:30.263496+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:30.536386+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:30.536786+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:30.536827+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:30.536907+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:30.536907+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:30.779742+00:00", "trade", 15.53, 6.0]
["2026-09-22T19:33:30.779810+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:30.779840+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:30.779870+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:30.780226+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:30.780462+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:30.780502+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:30.780743+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:30.780807+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:33:30.780823+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:30.780903+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:30.780921+00:00", "trade", 15.535, 97.0]
["2026-09-22T19:33:30.780943+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:30.781184+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:30.781224+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:30.781264+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:30.781264+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:30.781364+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:30.781665+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:30.782026+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:30.782827+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:30.789374+00:00", "trade", 15.525, 200.0]
["2026-09-22T19:33:30.789428+00:00", "trade", 15.53, 29.0]
["2026-09-22T19:33:30.789500+00:00", "trade", 15.53, 29.0]
["2026-09-22T19:33:30.789944+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:30.790027+00:00", "trade", 15.53, 29.0]
["2026-09-22T19:33:30.790030+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:30.790439+00:00", "trade", 15.53, 13.0]
["2026-09-22T19:33:30.793322+00:00", "trade", 15.53, 200.0]
["2026-09-22T19:33:30.794011+00:00", "trade", 15.525, 400.0]
["2026-09-22T19:33:30.798308+00:00", "trade", 15.525, 200.0]
["2026-09-22T19:33:30.807032+00:00", "trade", 15.525, 300.0]
["2026-09-22T19:33:30.808063+00:00", "trade", 15.525, 200.0]
["2026-09-22T19:33:30.808764+00:00", "trade", 15.525, 200.0]
["2026-09-22T19:33:30.815476+00:00", "trade", 15.525, 300.0]
["2026-09-22T19:33:30.819542+00:00", "trade", 15.525, 300.0]
["2026-09-22T19:33:30.859385+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:33:30.864917+00:00", "trade", 15.525, 300.0]
["2026-09-22T19:33:30.864956+00:00", "trade", 15.525, 200.0]
["2026-09-22T19:33:30.866989+00:00", "trade", 15.525, 200.0]
["2026-09-22T19:33:30.871533+00:00", "trade", 15.525, 300.0]
["2026-09-22T19:33:30.950260+00:00", "trade", 15.525, 200.0]
["2026-09-22T19:33:30.958196+00:00", "trade", 15.525, 200.0]
["2026-09-22T19:33:31.503737+00:00", "trade", 15.53, 11.0]
["2026-09-22T19:33:31.503737+00:00", "trade", 15.53, 200.0]
["2026-09-22T19:33:31.503899+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:33:31.503950+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:33:31.504020+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.504381+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.504420+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:33:31.504461+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.504501+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.504566+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.504817+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.504822+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.504852+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.504897+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.504917+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.505178+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.505659+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.506100+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.506100+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.507132+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.507418+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.507478+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.507899+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.507904+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.508100+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.508100+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.508541+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.537830+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.792271+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.792552+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.792752+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.792792+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.792833+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.792838+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.792876+00:00", "trade", 15.53, 1.0]
["2026-09-22T19:33:31.792993+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.793013+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.793614+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.794076+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.794926+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:33:31.795449+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.795694+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.795741+00:00", "trade", 15.53, 53.0]
["2026-09-22T19:33:31.795895+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.795895+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.795915+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.795990+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.796030+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.796276+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.796430+00:00", "trade", 15.53, 200.0]
["2026-09-22T19:33:31.796546+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.796556+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.796556+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.796702+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.796757+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.796792+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.796832+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.796907+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.796912+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.797053+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.797273+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.797313+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.797343+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.797388+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.797539+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.798671+00:00", "quote", 15.52, 15.54]
["2026-09-22T19:33:31.802483+00:00", "trade", 15.53, 200.0]
["2026-09-22T19:33:31.807755+00:00", "trade", 15.53, 200.0]
["2026-09-22T19:33:31.808480+00:00", "trade", 15.53, 200.0]
["2026-09-22T19:33:31.823681+00:00", "trade", 15.53, 28.0]
["2026-09-22T19:33:31.824159+00:00", "trade", 15.53, 400.0]
["2026-09-22T19:33:31.830868+00:00", "trade", 15.53, 200.0]
["2026-09-22T19:33:31.831169+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.831174+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.831219+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.831229+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.831810+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.832131+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.832166+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.832166+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.832287+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.832287+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.832527+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.832728+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:31.833730+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:33.009966+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:34.523841+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:35.703365+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:35.704347+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:35.704422+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:35.704533+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:35.780007+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:35.780448+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:35.806867+00:00", "trade", 15.5024, 200.0]
["2026-09-22T19:33:36.070198+00:00", "trade", 15.4883, 100.0]
["2026-09-22T19:33:36.125915+00:00", "trade", 15.54, 1.0]
["2026-09-22T19:33:36.529365+00:00", "trade", 15.5062, 16.0]
["2026-09-22T19:33:36.831882+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:33:36.832547+00:00", "trade", 15.54, 70.0]
["2026-09-22T19:33:36.833135+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:36.833230+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:36.833356+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:36.833474+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:33:36.833511+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:36.833711+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:36.833751+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:36.833937+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:36.834428+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:36.834428+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:36.834538+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:38.611180+00:00", "trade", 15.53, 2.0]
["2026-09-22T19:33:38.612292+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:38.612768+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:39.526990+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:39.613336+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:39.916477+00:00", "trade", 15.5196, 10.0]
["2026-09-22T19:33:40.169205+00:00", "trade", 15.5068, 5.0]
["2026-09-22T19:33:40.417813+00:00", "trade", 15.5204, 35.0]
["2026-09-22T19:33:40.444084+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:40.444565+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:40.782996+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:41.349781+00:00", "trade", 15.49, 35.0]
["2026-09-22T19:33:41.384513+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:41.529839+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:41.530481+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:33:41.914160+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:41.915193+00:00", "trade", 15.535, 51.0]
["2026-09-22T19:33:41.915223+00:00", "trade", 15.535, 14.0]
["2026-09-22T19:33:41.915443+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:41.915964+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:41.915964+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:41.923206+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:41.924163+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:41.926963+00:00", "trade", 15.5207, 1.0]
["2026-09-22T19:33:42.134662+00:00", "trade", 15.5209, 6.0]
["2026-09-22T19:33:43.010801+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:43.153726+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:43.154689+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:43.154844+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:43.155726+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:43.912654+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:44.851722+00:00", "trade", 15.4911, 100.0]
["2026-09-22T19:33:44.907381+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:33:44.907908+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:33:44.908599+00:00", "trade", 15.535, 6.0]
["2026-09-22T19:33:44.908635+00:00", "trade", 15.535, 2.0]
["2026-09-22T19:33:44.909217+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:44.909698+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:44.909788+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:44.947777+00:00", "trade", 15.54, 50.0]
["2026-09-22T19:33:44.947834+00:00", "trade", 15.54, 111.0]
["2026-09-22T19:33:45.534421+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:45.604918+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:45.934892+00:00", "trade", 15.535, 265.0]
["2026-09-22T19:33:45.942327+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:46.836241+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:46.836682+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:47.573699+00:00", "trade", 15.5258, 11.0]
["2026-09-22T19:33:47.890476+00:00", "trade", 15.5226, 1.0]
["2026-09-22T19:33:48.099401+00:00", "trade", 15.5098, 14.0]
["2026-09-22T19:33:48.559873+00:00", "trade", 15.5033, 50.0]
["2026-09-22T19:33:50.533525+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:50.533966+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:50.679786+00:00", "trade", 15.54, 60.0]
["2026-09-22T19:33:50.679798+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:33:50.679801+00:00", "trade", 15.54, 400.0]
["2026-09-22T19:33:50.679801+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:33:50.679825+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:33:50.679825+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:33:50.679846+00:00", "trade", 15.55, 6.0]
["2026-09-22T19:33:50.679846+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:33:50.679849+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:33:50.679853+00:00", "trade", 15.55, 294.0]
["2026-09-22T19:33:50.679958+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:33:50.679958+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:33:50.679964+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:33:50.679979+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:33:50.679997+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:33:50.679997+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:33:50.680030+00:00", "trade", 15.55, 340.0]
["2026-09-22T19:33:50.680044+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.680495+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.680695+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.680730+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.680745+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.680931+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.681051+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.681212+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.681252+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.681864+00:00", "trade", 15.54, 11.0]
["2026-09-22T19:33:50.683758+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.684174+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.684229+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.684690+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.684690+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.684735+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.685367+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.685612+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.687930+00:00", "trade", 15.5499, 91.0]
["2026-09-22T19:33:50.689231+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.689251+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.689291+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.689325+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:33:50.690053+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.690173+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.690198+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.690198+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.690223+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.690574+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.690654+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.690734+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.691015+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.691381+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.691797+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.693716+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.714461+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.715487+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:33:50.758195+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.758556+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:50.764267+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:33:51.146244+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:51.617311+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:51.617767+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:51.682271+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:51.682296+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:51.682817+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:51.682997+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:51.972832+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:51.973354+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:51.973790+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:52.791176+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:53.017174+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:53.017671+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:53.019294+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:53.413543+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:53.414340+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:53.414941+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:54.281781+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:54.285018+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:54.285043+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:54.285069+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:54.285532+00:00", "trade", 15.545, 8.0]
["2026-09-22T19:33:54.285545+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:54.285665+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:54.340871+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:54.340907+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:54.340932+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:54.607757+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.015834+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.015859+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.016355+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.022530+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:33:55.022630+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.023096+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.023111+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.023542+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.023943+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.533025+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.782790+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.783347+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.869050+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.869076+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.903477+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.903798+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.903909+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:55.904390+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:56.015563+00:00", "trade", 15.5129, 100.0]
["2026-09-22T19:33:56.562883+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:56.704465+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:56.821880+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:56.822331+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:56.823163+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:56.823288+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:56.823729+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:56.871423+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:56.942256+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:56.942632+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:56.942657+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.792325+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.792691+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.792842+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.793644+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.955048+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.982806+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:33:57.982810+00:00", "trade", 15.545, 1.0]
["2026-09-22T19:33:57.982810+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:33:57.982814+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.982836+00:00", "trade", 15.55, 106.0]
["2026-09-22T19:33:57.982840+00:00", "trade", 15.55, 5.0]
["2026-09-22T19:33:57.982842+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:33:57.982845+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:33:57.982929+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:33:57.982932+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:33:57.982932+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:33:57.982935+00:00", "trade", 15.56, 88.0]
["2026-09-22T19:33:57.982962+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:33:57.982965+00:00", "trade", 15.55, 1.0]
["2026-09-22T19:33:57.983004+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.983010+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:33:57.983010+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:33:57.983025+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:33:57.983035+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.983044+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.983115+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.983119+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:33:57.983119+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:33:57.983145+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.983170+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.983365+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.983365+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.983385+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.983400+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.983410+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.983410+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.983551+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.983586+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.983687+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:33:57.983957+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.984283+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.984308+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.985064+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.987911+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.987911+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:33:57.988898+00:00", "trade", 15.545, 33.0]
["2026-09-22T19:33:58.004879+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:33:58.055242+00:00", "trade", 15.55, 44.0]
["2026-09-22T19:33:58.055300+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:33:58.055351+00:00", "trade", 15.55, 13.0]
["2026-09-22T19:33:58.055405+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:00.009540+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:00.311810+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:00.312286+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:00.387776+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:00.542409+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:00.699604+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:00.699629+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:00.700175+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:01.532261+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:02.265361+00:00", "trade", 15.5138, 16.0]
["2026-09-22T19:34:03.062325+00:00", "trade", 15.5103, 2.0]
["2026-09-22T19:34:03.062355+00:00", "trade", 15.5103, 3.0]
["2026-09-22T19:34:03.159480+00:00", "trade", 15.55, 292.0]
["2026-09-22T19:34:03.242289+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:03.639342+00:00", "trade", 15.545, 17.0]
["2026-09-22T19:34:03.639375+00:00", "trade", 15.545, 163.0]
["2026-09-22T19:34:03.640026+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:03.640689+00:00", "trade", 15.545, 180.0]
["2026-09-22T19:34:03.799188+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:03.799190+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:03.799191+00:00", "trade", 15.55, 4.0]
["2026-09-22T19:34:03.799194+00:00", "trade", 15.56, 30.0]
["2026-09-22T19:34:03.799194+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:34:03.799197+00:00", "trade", 15.56, 54.0]
["2026-09-22T19:34:03.799197+00:00", "trade", 15.55, 4.0]
["2026-09-22T19:34:03.799222+00:00", "trade", 15.55, 4.0]
["2026-09-22T19:34:03.799224+00:00", "trade", 15.55, 4.0]
["2026-09-22T19:34:03.799230+00:00", "trade", 15.55, 88.0]
["2026-09-22T19:34:03.799240+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:34:03.799240+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:34:03.799260+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:34:03.799265+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:34:03.799285+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:34:03.799320+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:34:03.799332+00:00", "trade", 15.56, 412.0]
["2026-09-22T19:34:03.799335+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:34:03.799370+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.799377+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:03.799460+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.799576+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.799741+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.799751+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.799811+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.799836+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.799911+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800037+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800037+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800077+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800157+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800197+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800197+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800262+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800267+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800267+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800277+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800287+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800317+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800317+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800357+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800357+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800382+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800508+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800638+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800663+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.800673+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.801174+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.802703+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.802708+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.803244+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.803641+00:00", "trade", 15.555, 1.0]
["2026-09-22T19:34:03.803996+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.804477+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.804487+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.804678+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.808041+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.815173+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.815193+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.815443+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.815959+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.816000+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.816065+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.816320+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.816360+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.816842+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.820059+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.877060+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.878458+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:03.888983+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:04.834134+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:04.861945+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:04.866351+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:05.017405+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:05.534457+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:05.534647+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:34:05.534740+00:00", "trade", 15.56, 1400.0]
["2026-09-22T19:34:05.534780+00:00", "trade", 15.555, 700.0]
["2026-09-22T19:34:05.535795+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:05.535800+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:05.735947+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:07.010420+00:00", "trade", 15.535, 1.0]
["2026-09-22T19:34:07.022969+00:00", "trade", 15.555, 118.0]
["2026-09-22T19:34:07.023012+00:00", "trade", 15.555, 246.0]
["2026-09-22T19:34:07.023020+00:00", "trade", 15.555, 15.0]
["2026-09-22T19:34:07.023138+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:34:07.023141+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:34:07.023141+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:34:07.023147+00:00", "trade", 15.555, 229.0]
["2026-09-22T19:34:07.023147+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:34:07.023202+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:07.023222+00:00", "trade", 15.56, 82.0]
["2026-09-22T19:34:07.023733+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:07.023781+00:00", "trade", 15.5575, 100.0]
["2026-09-22T19:34:07.023818+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:07.025207+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:07.102223+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:07.102235+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:07.102289+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:34:07.102300+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:07.102313+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:34:07.102349+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:07.102356+00:00", "trade", 15.55, 300.0]
["2026-09-22T19:34:07.102356+00:00", "trade", 15.55, 200.0]
["2026-09-22T19:34:07.102421+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:07.102466+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:34:07.102656+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:34:07.102677+00:00", "trade", 15.55, 345.0]
["2026-09-22T19:34:07.102716+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:07.102817+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:34:07.102897+00:00", "trade", 15.55, 105.0]
["2026-09-22T19:34:07.102903+00:00", "trade", 15.55, 11.0]
["2026-09-22T19:34:07.102903+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:07.102903+00:00", "trade", 15.55, 335.0]
["2026-09-22T19:34:07.102909+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:07.102909+00:00", "trade", 15.55, 166.0]
["2026-09-22T19:34:07.102912+00:00", "trade", 15.55, 34.0]
["2026-09-22T19:34:07.102947+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:34:07.102947+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:34:07.102947+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:34:07.102992+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.102992+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.103017+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.103232+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.103232+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.103308+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.103308+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.103333+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.103348+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.103353+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.103388+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.103433+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.103749+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.103829+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.103869+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.103869+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.104310+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.104518+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:34:07.104711+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.104751+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.106901+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.107352+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.111592+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.353453+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.463452+00:00", "trade", 15.5499, 11.0]
["2026-09-22T19:34:07.842588+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:07.843390+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:08.355038+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:08.370199+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:11.452043+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:11.507821+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:12.410957+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:12.535222+00:00", "trade", 15.5332, 2.0]
["2026-09-22T19:34:14.922267+00:00", "trade", 15.5327, 2.0]
["2026-09-22T19:34:14.945633+00:00", "trade", 15.5177, 11.0]
["2026-09-22T19:34:16.168110+00:00", "trade", 15.4957, 100.0]
["2026-09-22T19:34:16.672937+00:00", "trade", 15.4957, 100.0]
["2026-09-22T19:34:17.316451+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:34:17.316966+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:34:17.317540+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:34:17.318743+00:00", "trade", 15.55, 18.0]
["2026-09-22T19:34:17.319179+00:00", "trade", 15.55, 31.0]
["2026-09-22T19:34:17.319233+00:00", "trade", 15.55, 4.0]
["2026-09-22T19:34:17.319671+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:17.319711+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:17.319791+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:17.320192+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:17.320232+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:17.320588+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:17.321933+00:00", "trade", 15.5485, 32.0]
["2026-09-22T19:34:17.336591+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:17.384603+00:00", "trade", 15.5327, 59.0]
["2026-09-22T19:34:17.575696+00:00", "trade", 15.5511, 13.0]
["2026-09-22T19:34:18.468362+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:18.791410+00:00", "trade", 15.5428, 1.0]
["2026-09-22T19:34:18.792582+00:00", "trade", 15.545, 5.0]
["2026-09-22T19:34:18.794011+00:00", "trade", 15.545, 255.0]
["2026-09-22T19:34:18.901980+00:00", "trade", 15.5428, 1.0]
["2026-09-22T19:34:18.959814+00:00", "trade", 15.5392, 900.0]
["2026-09-22T19:34:21.024368+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:21.532659+00:00", "trade", 15.5392, 27.0]
["2026-09-22T19:34:22.289469+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:22.289471+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:22.290403+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:22.290408+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:22.290844+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:22.473726+00:00", "trade", 15.55, 5.0]
["2026-09-22T19:34:22.941003+00:00", "trade", 15.5499, 11.0]
["2026-09-22T19:34:23.593118+00:00", "trade", 15.5266, 1.0]
["2026-09-22T19:34:23.751843+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:24.589727+00:00", "trade", 15.4966, 1.0]
["2026-09-22T19:34:25.468360+00:00", "trade", 15.5249, 4.0]
["2026-09-22T19:34:25.569187+00:00", "trade", 15.545, 18.0]
["2026-09-22T19:34:26.346408+00:00", "trade", 15.5185, 11.0]
["2026-09-22T19:34:26.530946+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:28.316108+00:00", "trade", 15.545, 59.0]
["2026-09-22T19:34:28.317575+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:34:28.318096+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:34:28.320231+00:00", "trade", 15.55, 11.0]
["2026-09-22T19:34:28.328194+00:00", "trade", 15.55, 29.0]
["2026-09-22T19:34:28.472423+00:00", "trade", 15.545, 9.0]
["2026-09-22T19:34:29.366218+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:30.009570+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:30.883980+00:00", "trade", 15.545, 3.0]
["2026-09-22T19:34:30.884825+00:00", "trade", 15.545, 3.0]
["2026-09-22T19:34:31.171416+00:00", "trade", 15.4973, 100.0]
["2026-09-22T19:34:32.325953+00:00", "trade", 15.545, 59.0]
["2026-09-22T19:34:34.521348+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:34:34.522539+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:34:34.525056+00:00", "trade", 15.55, 112.0]
["2026-09-22T19:34:35.038824+00:00", "trade", 15.5314, 4.0]
["2026-09-22T19:34:36.863185+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:36.873104+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:37.113711+00:00", "trade", 15.545, 9.0]
["2026-09-22T19:34:37.114383+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:38.836369+00:00", "trade", 15.5189, 11.0]
["2026-09-22T19:34:39.453238+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:39.453584+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:39.479745+00:00", "trade", 15.5201, 55.0]
["2026-09-22T19:34:39.933336+00:00", "trade", 15.5189, 35.0]
["2026-09-22T19:34:39.979312+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:39.979367+00:00", "trade", 15.55, 102.0]
["2026-09-22T19:34:39.979421+00:00", "trade", 15.55, 40.0]
["2026-09-22T19:34:40.185527+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:40.185577+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:40.428023+00:00", "trade", 15.5497, 9.0]
["2026-09-22T19:34:40.642555+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:41.017057+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:41.076188+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:43.293838+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:43.634826+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:43.635773+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:43.644789+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:44.528313+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:44.559683+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:46.508647+00:00", "trade", 15.4977, 1.0]
["2026-09-22T19:34:46.561326+00:00", "trade", 15.55, 122.0]
["2026-09-22T19:34:46.561380+00:00", "trade", 15.55, 172.0]
["2026-09-22T19:34:47.007586+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:34:47.192226+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:34:47.195700+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:47.205460+00:00", "trade", 15.545, 57.0]
["2026-09-22T19:34:47.577705+00:00", "trade", 15.5471, 2.0]
["2026-09-22T19:34:48.333269+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:49.841110+00:00", "trade", 15.5199, 10.0]
["2026-09-22T19:34:49.940606+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:49.941554+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:49.945714+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:50.077149+00:00", "trade", 15.545, 465.0]
["2026-09-22T19:34:54.022096+00:00", "trade", 15.55, 2.0]
["2026-09-22T19:34:54.022992+00:00", "trade", 15.545, 7.0]
["2026-09-22T19:34:54.073810+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:54.073858+00:00", "trade", 15.55, 200.0]
["2026-09-22T19:34:54.074724+00:00", "trade", 15.55, 20.0]
["2026-09-22T19:34:56.157066+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:56.157066+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:56.157069+00:00", "trade", 15.55, 30.0]
["2026-09-22T19:34:56.157159+00:00", "trade", 15.55, 53.0]
["2026-09-22T19:34:56.157163+00:00", "trade", 15.55, 400.0]
["2026-09-22T19:34:56.157165+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:56.157165+00:00", "trade", 15.55, 900.0]
["2026-09-22T19:34:56.157165+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:56.157168+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:56.157195+00:00", "trade", 15.55, 82.0]
["2026-09-22T19:34:56.157220+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:56.157235+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:56.157240+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:56.157250+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:56.157250+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:56.157346+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:56.157351+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:56.157391+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:56.157401+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:56.157412+00:00", "trade", 15.55, 105.0]
["2026-09-22T19:34:56.157412+00:00", "trade", 15.55, 3.0]
["2026-09-22T19:34:56.157412+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:56.157416+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:56.157418+00:00", "trade", 15.55, 62.0]
["2026-09-22T19:34:56.157418+00:00", "trade", 15.55, 20.0]
["2026-09-22T19:34:56.157424+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:56.157427+00:00", "trade", 15.55, 200.0]
["2026-09-22T19:34:56.157436+00:00", "trade", 15.55, 38.0]
["2026-09-22T19:34:56.157436+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:56.157436+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:56.157441+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:56.157441+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:34:56.157442+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:56.157442+00:00", "trade", 15.55, 4.0]
["2026-09-22T19:34:56.157442+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:56.157445+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:56.157445+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:56.157446+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:34:56.157531+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:34:56.157576+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:34:56.157626+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:34:56.157726+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.158061+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:34:56.158253+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.158253+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.158283+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.165555+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.165650+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.165680+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.165695+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.166091+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.167896+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.168096+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.169108+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.169114+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.191341+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.198078+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.199095+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.199225+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.200067+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.200543+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.207439+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:34:56.207891+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.208011+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.209480+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.271177+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.271713+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.272194+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:56.281120+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:34:57.058128+00:00", "trade", 15.555, 5.0]
["2026-09-22T19:34:57.277420+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:34:57.277420+00:00", "trade", 15.56, 13.0]
["2026-09-22T19:34:57.277423+00:00", "trade", 15.56, 5.0]
["2026-09-22T19:34:57.277423+00:00", "trade", 15.56, 16.0]
["2026-09-22T19:34:57.277443+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:34:57.277468+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:34:57.277474+00:00", "trade", 15.56, 10.0]
["2026-09-22T19:34:57.277478+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:34:57.277480+00:00", "trade", 15.56, 10.0]
["2026-09-22T19:34:57.277498+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:34:57.277513+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.277528+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.277533+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.277533+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.277593+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.277675+00:00", "trade", 15.56, 29.0]
["2026-09-22T19:34:57.277675+00:00", "trade", 15.56, 30.0]
["2026-09-22T19:34:57.277733+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.277974+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.278054+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:34:57.278380+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.278455+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.278535+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.278540+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.278540+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.278580+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.278615+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.278621+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.278656+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.278896+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.278926+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.278926+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.278926+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.279247+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.279372+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.279417+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.279452+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.279858+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.280340+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.281332+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.281778+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.286625+00:00", "trade", 15.565, 223.0]
["2026-09-22T19:34:57.288860+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.296503+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.296583+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:57.314814+00:00", "trade", 15.56, 6.0]
["2026-09-22T19:34:57.630605+00:00", "trade", 15.5376, 1.0]
["2026-09-22T19:34:58.010063+00:00", "trade", 15.565, 1.0]
["2026-09-22T19:34:58.052508+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:58.468776+00:00", "trade", 15.4994, 6.0]
["2026-09-22T19:34:59.528523+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:34:59.529016+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:34:59.529164+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:34:59.529269+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:34:59.529371+00:00", "trade", 15.565, 80.0]
["2026-09-22T19:34:59.530067+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:59.530428+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:59.530513+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:59.530949+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:59.530949+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:59.531385+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:59.540351+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:59.737456+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:59.737937+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:34:59.738458+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:00.009594+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:00.343611+00:00", "trade", 15.5219, 30.0]
["2026-09-22T19:35:00.383589+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:01.330374+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:01.460795+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:01.513916+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:01.891286+00:00", "trade", 15.5219, 11.0]
["2026-09-22T19:35:02.359609+00:00", "trade", 15.565, 71.0]
["2026-09-22T19:35:02.522483+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:35:02.522486+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:35:02.522543+00:00", "trade", 15.56, 1.0]
["2026-09-22T19:35:02.522546+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:35:02.522549+00:00", "trade", 15.56, 1.0]
["2026-09-22T19:35:02.522549+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:35:02.522552+00:00", "trade", 15.56, 1.0]
["2026-09-22T19:35:02.522555+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:35:02.522633+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:35:02.522673+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:35:02.522688+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:35:02.522744+00:00", "trade", 15.56, 155.0]
["2026-09-22T19:35:02.522747+00:00", "trade", 15.56, 195.0]
["2026-09-22T19:35:02.522808+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:35:02.522844+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.522854+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.522869+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.522874+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:35:02.522889+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.523029+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.523044+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.523089+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.523119+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.523204+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.523225+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.523280+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.523360+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.523400+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.523560+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.523600+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.523716+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.525841+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.526472+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.533137+00:00", "trade", 15.5585, 21.0]
["2026-09-22T19:35:02.666950+00:00", "trade", 15.555, 300.0]
["2026-09-22T19:35:02.668733+00:00", "trade", 15.555, 300.0]
["2026-09-22T19:35:02.668808+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:35:02.742833+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.743173+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.743354+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.743394+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.743795+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.805973+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.806208+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.806233+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.806745+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.807010+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.807938+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.855691+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.855897+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.856132+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.856157+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.856659+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.856734+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.857641+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.889737+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.890329+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.890589+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.890614+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.891121+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.891196+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.892083+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.963859+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.964465+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.964721+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.964746+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.965468+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.997935+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.998231+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.998256+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.998762+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:02.999133+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.000035+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.012028+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.012028+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.012064+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.012109+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.022153+00:00", "trade", 15.555, 29.0]
["2026-09-22T19:35:03.044250+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.055174+00:00", "trade", 15.555, 54.0]
["2026-09-22T19:35:03.087748+00:00", "trade", 15.5189, 1.0]
["2026-09-22T19:35:03.087769+00:00", "trade", 15.5189, 1.0]
["2026-09-22T19:35:03.404648+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.405120+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.405175+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.405611+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.431635+00:00", "trade", 15.555, 32.0]
["2026-09-22T19:35:03.432735+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.433176+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.433297+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.433778+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.433818+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.434259+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.455785+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:03.856514+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:04.454941+00:00", "trade", 15.5235, 100.0]
["2026-09-22T19:35:05.660776+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:05.808931+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:35:05.973239+00:00", "trade", 15.5238, 200.0]
["2026-09-22T19:35:05.973816+00:00", "trade", 15.5238, 800.0]
["2026-09-22T19:35:05.974879+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:05.976443+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:05.976884+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:06.147099+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:06.147580+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:06.147615+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:06.148061+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:06.148061+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:07.451935+00:00", "trade", 15.56, 31.0]
["2026-09-22T19:35:07.451989+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:35:07.452643+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:07.452803+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:07.453004+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:07.453325+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:07.453365+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:07.454683+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:09.183289+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:09.205387+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:09.838584+00:00", "trade", 15.552, 3.0]
["2026-09-22T19:35:09.985850+00:00", "trade", 15.555, 1.0]
["2026-09-22T19:35:10.121909+00:00", "trade", 15.555, 13.0]
["2026-09-22T19:35:10.126002+00:00", "trade", 15.555, 26.0]
["2026-09-22T19:35:10.143510+00:00", "trade", 15.5258, 15.0]
["2026-09-22T19:35:10.183956+00:00", "trade", 15.5069, 93.0]
["2026-09-22T19:35:10.184603+00:00", "trade", 15.5362, 4.0]
["2026-09-22T19:35:10.185045+00:00", "trade", 15.551, 1.0]
["2026-09-22T19:35:10.185724+00:00", "trade", 15.5535, 2.0]
["2026-09-22T19:35:11.373505+00:00", "trade", 15.5259, 30.0]
["2026-09-22T19:35:11.788640+00:00", "trade", 15.5515, 6.0]
["2026-09-22T19:35:12.015894+00:00", "trade", 15.56, 2.0]
["2026-09-22T19:35:12.016045+00:00", "trade", 15.56, 118.0]
["2026-09-22T19:35:12.017052+00:00", "trade", 15.555, 53.0]
["2026-09-22T19:35:12.017200+00:00", "trade", 15.555, 4.0]
["2026-09-22T19:35:12.018050+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:14.953217+00:00", "trade", 15.5261, 85.0]
["2026-09-22T19:35:15.536348+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:16.027240+00:00", "trade", 15.555, 58.0]
["2026-09-22T19:35:16.076025+00:00", "trade", 15.56, 44.0]
["2026-09-22T19:35:16.076085+00:00", "trade", 15.56, 45.0]
["2026-09-22T19:35:16.076497+00:00", "trade", 15.56, 45.0]
["2026-09-22T19:35:16.088315+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:35:16.249198+00:00", "trade", 15.5004, 100.0]
["2026-09-22T19:35:16.610289+00:00", "trade", 15.5275, 10.0]
["2026-09-22T19:35:17.579696+00:00", "trade", 15.5543, 7.0]
["2026-09-22T19:35:17.700896+00:00", "trade", 15.5429, 59.0]
["2026-09-22T19:35:19.303509+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:19.402462+00:00", "trade", 15.5275, 100.0]
["2026-09-22T19:35:19.526409+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:20.131750+00:00", "trade", 15.555, 196.0]
["2026-09-22T19:35:20.133070+00:00", "trade", 15.555, 196.0]
["2026-09-22T19:35:20.997648+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:20.998014+00:00", "trade", 15.56, 200.0]
["2026-09-22T19:35:20.998014+00:00", "trade", 15.56, 7.0]
["2026-09-22T19:35:20.998019+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:35:20.998020+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:35:20.998020+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:35:20.998023+00:00", "trade", 15.56, 1.0]
["2026-09-22T19:35:20.998023+00:00", "trade", 15.56, 169.0]
["2026-09-22T19:35:20.998083+00:00", "trade", 15.56, 31.0]
["2026-09-22T19:35:20.998084+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.998086+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:35:20.998124+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.998129+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.998134+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.998139+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.998139+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.998159+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.998164+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.998164+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.998169+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.998174+00:00", "trade", 15.56, 5.0]
["2026-09-22T19:35:20.998314+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.998341+00:00", "trade", 15.56, 20.0]
["2026-09-22T19:35:20.998525+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.998766+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.998886+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.998966+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.999126+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.999166+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.999207+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.999207+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.999332+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.999332+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.999522+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:20.999848+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:21.000464+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:21.000485+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:21.003843+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:21.008028+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:21.052002+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:21.249107+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:21.249207+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:21.258690+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:21.259171+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:21.282276+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:21.282767+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:21.282997+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:21.314237+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:21.553546+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:21.554028+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.088686+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.089042+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.089322+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.089490+00:00", "trade", 15.57, 104.0]
["2026-09-22T19:35:22.089493+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.123935+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.124211+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.124651+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.125052+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.175468+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.175949+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.176310+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.213082+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.213523+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.213914+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.256856+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.257337+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.257698+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.272819+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.306394+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.306715+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.306870+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.307231+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.312313+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.357090+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.357406+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.357566+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.357927+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.394183+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.394649+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.395020+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.488052+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.488493+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.488814+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.497294+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.520745+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.521061+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.521181+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.521532+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.526343+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.583444+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.583765+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.583880+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.583960+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.585725+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.619966+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.620282+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.620452+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.620808+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.624818+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.653345+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.653666+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.653812+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.654187+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.675032+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.675724+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.686635+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.687116+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.687116+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.687196+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.687437+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.687918+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.688078+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.688194+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.695516+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.740293+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.740774+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.740774+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.740814+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.741135+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.741891+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.748457+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.779175+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.779651+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.779706+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.780228+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.780228+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.780468+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.842075+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.842526+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.842561+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.842927+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.843408+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.928997+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.929433+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.929473+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:22.929834+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.930596+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:22.937307+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.001339+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:23.001805+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:23.001805+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:23.001860+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:23.001895+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:23.002136+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.002617+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.002778+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.002858+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.004246+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.038753+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:23.039219+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:23.039219+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:23.039270+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:23.039550+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.040107+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.042552+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.074810+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:35:23.074894+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:35:23.075481+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:23.075566+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:23.075837+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:23.075867+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:23.075922+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:35:23.076042+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.076470+00:00", "trade", 15.57, 11.0]
["2026-09-22T19:35:23.122818+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.359480+00:00", "trade", 15.565, 3.0]
["2026-09-22T19:35:23.359585+00:00", "trade", 15.565, 1.0]
["2026-09-22T19:35:23.395638+00:00", "trade", 15.5536, 28.0]
["2026-09-22T19:35:23.515022+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.517017+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.517017+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.517944+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.520546+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.521027+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.521723+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.521889+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.521904+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.522390+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.522390+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.522866+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.522901+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.523387+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.523387+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.523868+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.523868+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.524390+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.524816+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.524866+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.525307+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.525377+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.525748+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.525858+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.526219+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.526349+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.526710+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.526820+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.527131+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.527307+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.527612+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.527788+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.528068+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.528309+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.528550+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.528785+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.528991+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.529271+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.529447+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.529747+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.529903+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.530269+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.530379+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.530750+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.530870+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.531226+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.531311+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.531712+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.531787+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.532193+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.532228+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.532669+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.532709+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.533186+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.533186+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.533662+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.533662+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.534133+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.534148+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.534624+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.534669+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.535125+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.535125+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.535631+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.536062+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.536113+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.536554+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.536634+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.537030+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.537070+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.537110+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.537551+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.537551+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.538072+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.538513+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:23.690761+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:24.001215+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:24.531313+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:24.531773+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:24.536440+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:24.539241+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:24.541522+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:24.702164+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:24.958810+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:24.960615+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:24.982702+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:25.172918+00:00", "trade", 15.5281, 100.0]
["2026-09-22T19:35:25.382680+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:26.085779+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:26.748943+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:27.740962+00:00", "trade", 15.5298, 14.0]
["2026-09-22T19:35:27.801836+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:28.000303+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:29.933828+00:00", "trade", 15.5292, 200.0]
["2026-09-22T19:35:30.009618+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:30.090190+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:30.090245+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:30.090342+00:00", "trade", 15.565, 1.0]
["2026-09-22T19:35:30.090360+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:30.090369+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:35:30.090372+00:00", "trade", 15.56, 600.0]
["2026-09-22T19:35:30.090372+00:00", "trade", 15.56, 33.0]
["2026-09-22T19:35:30.090741+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:30.090844+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:35:30.090846+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:30.090892+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:30.090906+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:30.091147+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:30.091363+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:30.091443+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:30.091523+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:30.091874+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:30.093002+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:30.094703+00:00", "trade", 15.57, 36.0]
["2026-09-22T19:35:32.074055+00:00", "trade", 15.5299, 11.0]
["2026-09-22T19:35:32.173526+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:32.174002+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:33.492722+00:00", "trade", 15.565, 9.0]
["2026-09-22T19:35:34.552611+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:34.553093+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:34.835239+00:00", "trade", 15.5518, 60.0]
["2026-09-22T19:35:34.835278+00:00", "trade", 15.5518, 59.0]
["2026-09-22T19:35:35.164198+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:35.315007+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:35.366760+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:36.744976+00:00", "trade", 15.57, 11.0]
["2026-09-22T19:35:37.254370+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:37.254851+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:37.282518+00:00", "trade", 15.5299, 1.0]
["2026-09-22T19:35:38.021983+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:38.022459+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:38.271478+00:00", "trade", 15.57, 200.0]
["2026-09-22T19:35:38.271481+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:35:38.271481+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:35:38.271482+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:38.271486+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:35:38.271486+00:00", "trade", 15.57, 1400.0]
["2026-09-22T19:35:38.271486+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:35:38.271489+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:35:38.271522+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:35:38.271525+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:35:38.271542+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:38.271622+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:38.271633+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:38.271718+00:00", "trade", 15.57, 2.0]
["2026-09-22T19:35:38.271721+00:00", "trade", 15.57, 36.0]
["2026-09-22T19:35:38.271724+00:00", "trade", 15.57, 200.0]
["2026-09-22T19:35:38.271738+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:38.271743+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:38.271743+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:35:38.271813+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:35:38.271823+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:35:38.271850+00:00", "trade", 15.57, 6.0]
["2026-09-22T19:35:38.272064+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:35:38.272064+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:35:38.272064+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:35:38.272099+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:35:38.272104+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:35:38.272114+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:35:38.272224+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.272299+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.272344+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.272620+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.272660+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.272700+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.272740+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.272770+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.272971+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.272996+00:00", "trade", 15.575, 3.0]
["2026-09-22T19:35:38.273021+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.273141+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.273301+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.273707+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.273863+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.275497+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.276294+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.276935+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.280504+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.284929+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.304776+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.305072+00:00", "quote", 15.57, 15.59]
["2026-09-22T19:35:38.305353+00:00", "quote", 15.57, 15.59]
["2026-09-22T19:35:38.305553+00:00", "quote", 15.57, 15.59]
["2026-09-22T19:35:38.305633+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.305714+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.306110+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.342206+00:00", "quote", 15.57, 15.59]
["2026-09-22T19:35:38.342647+00:00", "quote", 15.57, 15.59]
["2026-09-22T19:35:38.343002+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:38.343565+00:00", "trade", 15.58, 100.0]
["2026-09-22T19:35:38.372453+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:40.272031+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:40.272512+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:35:40.355812+00:00", "trade", 15.58, 5.0]
["2026-09-22T19:35:40.355828+00:00", "trade", 15.58, 6.0]
["2026-09-22T19:35:40.356277+00:00", "quote", 15.58, 15.58]
["2026-09-22T19:35:40.356332+00:00", "quote", 15.58, 15.58]
["2026-09-22T19:35:40.356357+00:00", "trade", 15.58, 100.0]
["2026-09-22T19:35:40.356422+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:40.356738+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:40.356738+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:40.356778+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:40.356858+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:40.356898+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:40.356898+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:40.356938+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:40.356938+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:40.357018+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:40.357098+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:40.357219+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:40.357660+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:40.368260+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:40.449777+00:00", "trade", 15.5583, 38.0]
["2026-09-22T19:35:40.455181+00:00", "trade", 15.5583, 4.0]
["2026-09-22T19:35:41.009432+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.009753+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.187090+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.215036+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:41.216099+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.223341+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.223360+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:41.241304+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.246780+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:41.756546+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.756551+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.756581+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.757032+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.757072+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.757378+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.758436+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.760220+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.760706+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.978119+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.978119+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:41.990779+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:42.012115+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:42.043805+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:42.044246+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:42.044567+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:42.598065+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:42.598506+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:42.598586+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:42.599268+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:42.603348+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:42.603348+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:42.604190+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:42.615752+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:43.147408+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:43.192621+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:43.983524+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:43.983655+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:44.182638+00:00", "trade", 15.585, 200.0]
["2026-09-22T19:35:44.183661+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:44.194592+00:00", "trade", 15.59, 24.0]
["2026-09-22T19:35:44.195181+00:00", "trade", 15.59, 76.0]
["2026-09-22T19:35:44.195509+00:00", "trade", 15.59, 100.0]
["2026-09-22T19:35:44.196978+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:44.196982+00:00", "trade", 15.59, 100.0]
["2026-09-22T19:35:44.197298+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:44.197503+00:00", "trade", 15.59, 200.0]
["2026-09-22T19:35:44.197504+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:44.197574+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:44.197579+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:44.197581+00:00", "trade", 15.59, 200.0]
["2026-09-22T19:35:44.197584+00:00", "quote", 15.58, 15.6]
["2026-09-22T19:35:44.197629+00:00", "quote", 15.59, 15.6]
["2026-09-22T19:35:44.197714+00:00", "quote", 15.59, 15.6]
["2026-09-22T19:35:44.197789+00:00", "quote", 15.59, 15.59]
["2026-09-22T19:35:44.199163+00:00", "quote", 15.59, 15.59]
["2026-09-22T19:35:44.199188+00:00", "quote", 15.59, 15.59]
["2026-09-22T19:35:44.199238+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:44.200090+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:44.200110+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:44.200135+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:44.207392+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:44.220601+00:00", "trade", 15.59, 24.0]
["2026-09-22T19:35:44.300098+00:00", "trade", 15.59, 222.0]
["2026-09-22T19:35:44.563931+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:44.626480+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:45.000213+00:00", "trade", 15.585, 52.0]
["2026-09-22T19:35:45.000222+00:00", "trade", 15.585, 17.0]
["2026-09-22T19:35:45.000610+00:00", "trade", 15.585, 41.0]
["2026-09-22T19:35:45.000662+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:45.000845+00:00", "trade", 15.585, 18.0]
["2026-09-22T19:35:45.001168+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:45.001248+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:45.001478+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:45.001548+00:00", "trade", 15.58, 18.0]
["2026-09-22T19:35:45.002451+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:45.021582+00:00", "trade", 15.5321, 10.0]
["2026-09-22T19:35:47.581723+00:00", "trade", 15.5714, 7.0]
["2026-09-22T19:35:49.035023+00:00", "trade", 15.5323, 3.0]
["2026-09-22T19:35:49.053598+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:49.054415+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:49.054440+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:49.062046+00:00", "trade", 15.585, 29.0]
["2026-09-22T19:35:49.065104+00:00", "trade", 15.585, 39.0]
["2026-09-22T19:35:49.403817+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:49.497997+00:00", "trade", 15.585, 200.0]
["2026-09-22T19:35:49.498219+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:49.498307+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:49.534251+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:49.559905+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:49.693113+00:00", "trade", 15.5326, 30.0]
["2026-09-22T19:35:50.535311+00:00", "trade", 15.585, 2.0]
["2026-09-22T19:35:50.535573+00:00", "trade", 15.585, 56.0]
["2026-09-22T19:35:51.065765+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:51.074781+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:51.074861+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:51.074861+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:51.074901+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:51.074901+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:51.075262+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:52.064267+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:52.064743+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:52.421165+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:52.422144+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:52.422144+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:52.422179+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:52.422339+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:52.422404+00:00", "trade", 15.585, 81.0]
["2026-09-22T19:35:52.422660+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:52.422781+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:52.488534+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:35:52.513837+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:52.516365+00:00", "trade", 15.585, 200.0]
["2026-09-22T19:35:52.517451+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:52.766153+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:52.792341+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:53.286983+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:53.287059+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:53.287500+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:53.329354+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:53.608649+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:53.611326+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:53.885454+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:53.885494+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:53.965892+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:53.966590+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:53.967303+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:53.968201+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:53.968321+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:53.974324+00:00", "trade", 15.58, 100.0]
["2026-09-22T19:35:53.974566+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:53.976886+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:54.004907+00:00", "trade", 15.58, 1.0]
["2026-09-22T19:35:54.079888+00:00", "trade", 15.585, 200.0]
["2026-09-22T19:35:54.080558+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:54.080624+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:54.288332+00:00", "trade", 15.5591, 12.0]
["2026-09-22T19:35:54.411668+00:00", "trade", 15.5408, 60.0]
["2026-09-22T19:35:54.419086+00:00", "trade", 15.5408, 13.0]
["2026-09-22T19:35:55.524467+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:55.546251+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:55.578663+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:55.580009+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:56.668461+00:00", "trade", 15.58, 8.0]
["2026-09-22T19:35:56.669122+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:56.734824+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:56.737989+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:56.738773+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:56.738974+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:56.739345+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:56.739560+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:56.739565+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:56.739806+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:56.759271+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:35:56.868452+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:56.899230+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:57.425664+00:00", "trade", 15.585, 110.0]
["2026-09-22T19:35:57.425789+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:58.954826+00:00", "trade", 15.5344, 10.0]
["2026-09-22T19:35:59.481946+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:59.482873+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:59.483314+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:59.483354+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:35:59.483780+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:36:00.009642+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:36:00.625993+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:36:00.637032+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:36:00.724580+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:36:01.072253+00:00", "trade", 15.58, 100.0]
["2026-09-22T19:36:01.072784+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:36:01.127368+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:36:01.162747+00:00", "trade", 15.58, 100.0]
["2026-09-22T19:36:01.163214+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:36:01.172154+00:00", "trade", 15.5064, 5.0]
["2026-09-22T19:36:01.366524+00:00", "trade", 15.58, 11.0]
["2026-09-22T19:36:01.366527+00:00", "trade", 15.58, 89.0]
["2026-09-22T19:36:01.794639+00:00", "trade", 15.5392, 4.0]
["2026-09-22T19:36:02.044254+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:36:02.064480+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:36:02.082659+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:36:02.347457+00:00", "trade", 15.58, 111.0]
["2026-09-22T19:36:02.347460+00:00", "trade", 15.585, 100.0]
["2026-09-22T19:36:02.347526+00:00", "trade", 15.58, 5.0]
["2026-09-22T19:36:02.347534+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:36:02.347539+00:00", "trade", 15.58, 100.0]
["2026-09-22T19:36:02.347539+00:00", "trade", 15.58, 100.0]
["2026-09-22T19:36:02.347545+00:00", "trade", 15.58, 3.0]
["2026-09-22T19:36:02.347545+00:00", "trade", 15.58, 100.0]
["2026-09-22T19:36:02.347715+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:36:02.347725+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:36:02.347786+00:00", "trade", 15.58, 7.0]
["2026-09-22T19:36:02.347786+00:00", "trade", 15.58, 99.0]
["2026-09-22T19:36:02.347788+00:00", "trade", 15.58, 97.0]
["2026-09-22T19:36:02.347790+00:00", "quote", 15.58, 15.59]
["2026-09-22T19:36:02.347790+00:00", "quote", 15.57, 15.59]
["2026-09-22T19:36:02.347792+00:00", "trade", 15.58, 5.0]
["2026-09-22T19:36:02.347795+00:00", "quote", 15.57, 15.59]
["2026-09-22T19:36:02.347810+00:00", "quote", 15.57, 15.59]
["2026-09-22T19:36:02.347810+00:00", "quote", 15.57, 15.59]
["2026-09-22T19:36:02.347810+00:00", "quote", 15.57, 15.59]
["2026-09-22T19:36:02.347815+00:00", "quote", 15.57, 15.59]
["2026-09-22T19:36:02.347835+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.347865+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.347910+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.347910+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.348241+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.348254+00:00", "trade", 15.58, 100.0]
["2026-09-22T19:36:02.348366+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.348407+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.348407+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.348447+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.348522+00:00", "trade", 15.58, 100.0]
["2026-09-22T19:36:02.348767+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.348848+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.348888+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.348910+00:00", "trade", 15.57, 144.0]
["2026-09-22T19:36:02.348940+00:00", "trade", 15.575, 4.0]
["2026-09-22T19:36:02.349008+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.349388+00:00", "trade", 15.58, 161.0]
["2026-09-22T19:36:02.353013+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.385821+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.385986+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.386159+00:00", "trade", 15.575, 14.0]
["2026-09-22T19:36:02.449718+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.621763+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.621813+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.621868+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.622329+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:02.761736+00:00", "trade", 15.575, 2.0]
["2026-09-22T19:36:03.191590+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:03.595982+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:03.596484+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:03.762684+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:03.762730+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:03.762772+00:00", "trade", 15.575, 100.0]
["2026-09-22T19:36:03.763261+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:03.763289+00:00", "trade", 15.575, 100.0]
["2026-09-22T19:36:03.763289+00:00", "trade", 15.575, 100.0]
["2026-09-22T19:36:03.763484+00:00", "trade", 15.575, 6.0]
["2026-09-22T19:36:03.763907+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:03.763957+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:03.764348+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:03.764389+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:03.764784+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:03.821214+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:03.821239+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:04.537600+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:04.661495+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:04.661540+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:04.675022+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:04.704933+00:00", "trade", 15.575, 300.0]
["2026-09-22T19:36:04.706680+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:04.706722+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:04.963907+00:00", "trade", 15.575, 100.0]
["2026-09-22T19:36:04.965071+00:00", "trade", 15.575, 53.0]
["2026-09-22T19:36:06.102878+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:06.102897+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:06.102923+00:00", "trade", 15.57, 15000.0]
["2026-09-22T19:36:06.102947+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:06.102962+00:00", "trade", 15.57, 1.0]
["2026-09-22T19:36:06.102969+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:06.102971+00:00", "trade", 15.57, 17.0]
["2026-09-22T19:36:06.102974+00:00", "trade", 15.57, 120.0]
["2026-09-22T19:36:06.102974+00:00", "trade", 15.57, 130.0]
["2026-09-22T19:36:06.102981+00:00", "trade", 15.57, 3.0]
["2026-09-22T19:36:06.102988+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:36:06.102989+00:00", "trade", 15.57, 200.0]
["2026-09-22T19:36:06.103001+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:06.103023+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:36:06.103023+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:36:06.103023+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:36:06.103027+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:36:06.103037+00:00", "trade", 15.57, 7.0]
["2026-09-22T19:36:06.103049+00:00", "trade", 15.57, 93.0]
["2026-09-22T19:36:06.103308+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.103413+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.103629+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.103669+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.103704+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.103789+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.103809+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.103869+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.103909+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.104145+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.108380+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.123672+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.273504+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:36:06.275390+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:36:06.275447+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:36:06.357582+00:00", "trade", 15.57, 201.0]
["2026-09-22T19:36:06.605349+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.612333+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:36:06.612791+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.613232+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.943428+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:36:06.944461+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.944802+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:36:06.945211+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:36:06.945303+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.945303+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:06.953802+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:36:07.011160+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:07.393365+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:07.544335+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:07.544375+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:07.849600+00:00", "trade", 15.5118, 100.0]
["2026-09-22T19:36:08.061687+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.062012+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.062258+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.062504+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.062504+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.062689+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.062724+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.062744+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.062945+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.063145+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.063145+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.063185+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.072387+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.073189+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.073415+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.264890+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.264936+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.265587+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.265893+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.266008+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.266439+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.266489+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.266890+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.266930+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.290937+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.502291+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.502336+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.503118+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.503489+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.503970+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.503970+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.504406+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.504446+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.664542+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.664564+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:08.665329+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.665499+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:08.665620+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:11.329609+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:11.512760+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:11.514664+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:11.871972+00:00", "trade", 15.5454, 10.0]
["2026-09-22T19:36:12.526674+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:13.464608+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:15.387286+00:00", "trade", 15.5119, 100.0]
["2026-09-22T19:36:16.332953+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:16.333394+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:16.400432+00:00", "trade", 15.5723, 10.0]
["2026-09-22T19:36:16.419401+00:00", "trade", 15.5723, 7.0]
["2026-09-22T19:36:16.477848+00:00", "trade", 15.5723, 21.0]
["2026-09-22T19:36:16.554119+00:00", "trade", 15.5723, 23.0]
["2026-09-22T19:36:16.788070+00:00", "trade", 15.5119, 33.0]
["2026-09-22T19:36:16.789582+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:36:16.790097+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:36:16.791019+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:16.791675+00:00", "trade", 15.57, 4.0]
["2026-09-22T19:36:16.930546+00:00", "trade", 15.5119, 1500.0]
["2026-09-22T19:36:17.106354+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:36:17.107282+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:17.384835+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:36:17.583701+00:00", "trade", 15.5726, 23.0]
["2026-09-22T19:36:18.065078+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:18.065514+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:18.070596+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:18.071037+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:18.078800+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:18.493455+00:00", "trade", 15.5722, 15.0]
["2026-09-22T19:36:18.511615+00:00", "trade", 15.5722, 12.0]
["2026-09-22T19:36:19.259422+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:19.259487+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:19.356519+00:00", "trade", 15.565, 400.0]
["2026-09-22T19:36:19.356588+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:19.357495+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:20.088762+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:20.088763+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:20.089346+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:20.089391+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:20.089694+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:20.127459+00:00", "trade", 15.5675, 12.0]
["2026-09-22T19:36:20.208216+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:20.535098+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:23.045942+00:00", "trade", 15.565, 400.0]
["2026-09-22T19:36:23.047791+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:36:23.048317+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:36:23.049257+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:23.049332+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:23.049698+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:23.071376+00:00", "trade", 15.565, 29.0]
["2026-09-22T19:36:23.095136+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:24.598360+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:24.598361+00:00", "trade", 15.57, 67.0]
["2026-09-22T19:36:24.598386+00:00", "trade", 15.57, 33.0]
["2026-09-22T19:36:24.598391+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:24.598391+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:24.598395+00:00", "trade", 15.57, 200.0]
["2026-09-22T19:36:24.598395+00:00", "trade", 15.57, 300.0]
["2026-09-22T19:36:24.598410+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:24.598411+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:24.598413+00:00", "trade", 15.57, 200.0]
["2026-09-22T19:36:24.598416+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:24.598419+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:24.598464+00:00", "trade", 15.57, 200.0]
["2026-09-22T19:36:24.598464+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:24.598466+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:24.598470+00:00", "trade", 15.57, 6.0]
["2026-09-22T19:36:24.598470+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:24.598473+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:24.598473+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:24.598476+00:00", "trade", 15.57, 86.0]
["2026-09-22T19:36:24.598476+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:24.598496+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:24.598501+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:24.598506+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:36:24.598506+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:36:24.598521+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:36:24.598526+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:36:24.598546+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:36:24.598546+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:36:24.598561+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:36:24.598566+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:36:24.598566+00:00", "quote", 15.57, 15.57]
["2026-09-22T19:36:24.598867+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.598877+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.598892+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.599037+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.599157+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.599343+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.599398+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.599438+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.599518+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.599744+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.600106+00:00", "trade", 15.575, 3.0]
["2026-09-22T19:36:24.618864+00:00", "trade", 15.575, 100.0]
["2026-09-22T19:36:24.727835+00:00", "trade", 15.575, 100.0]
["2026-09-22T19:36:24.728826+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.729322+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.731924+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.732355+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.738501+00:00", "trade", 15.575, 100.0]
["2026-09-22T19:36:24.738967+00:00", "trade", 15.575, 100.0]
["2026-09-22T19:36:24.739030+00:00", "trade", 15.575, 200.0]
["2026-09-22T19:36:24.739562+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.739993+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.743246+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.753731+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.782743+00:00", "trade", 15.575, 200.0]
["2026-09-22T19:36:24.811668+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:24.822575+00:00", "trade", 15.575, 100.0]
["2026-09-22T19:36:25.503451+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.503531+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.503917+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.503917+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.503992+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.676348+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.691591+00:00", "trade", 15.5724, 29.0]
["2026-09-22T19:36:25.930029+00:00", "trade", 15.58, 100.0]
["2026-09-22T19:36:25.930152+00:00", "quote", 15.57, 15.59]
["2026-09-22T19:36:25.930513+00:00", "quote", 15.57, 15.59]
["2026-09-22T19:36:25.930593+00:00", "quote", 15.57, 15.59]
["2026-09-22T19:36:25.930633+00:00", "quote", 15.57, 15.59]
["2026-09-22T19:36:25.930673+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.930879+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.930989+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.936667+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.936672+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.937058+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.937314+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.937435+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.937555+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.937595+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.937755+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.937780+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.937820+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.937875+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.938076+00:00", "quote", 15.57, 15.58]
["2026-09-22T19:36:25.992117+00:00", "trade", 15.575, 100.0]
["2026-09-22T19:36:26.025680+00:00", "trade", 15.575, 200.0]
["2026-09-22T19:36:26.101390+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:36:26.102035+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:26.102076+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:36:26.102848+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:36:26.103049+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:36:26.103064+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:26.103239+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:36:26.103536+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:26.103593+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:26.103610+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:36:26.103653+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:26.176123+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:26.234525+00:00", "trade", 15.57, 30.0]
["2026-09-22T19:36:26.283301+00:00", "trade", 15.57, 7.0]
["2026-09-22T19:36:26.324003+00:00", "trade", 15.57, 2.0]
["2026-09-22T19:36:26.709653+00:00", "trade", 15.5134, 100.0]
["2026-09-22T19:36:26.789032+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:36:27.600840+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:36:27.600900+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:36:27.601853+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:36:27.602334+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:36:27.711188+00:00", "trade", 15.5482, 11.0]
["2026-09-22T19:36:27.766991+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:36:28.318126+00:00", "trade", 15.5679, 50.0]
["2026-09-22T19:36:29.050051+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:29.050066+00:00", "trade", 15.57, 200.0]
["2026-09-22T19:36:29.053780+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.054087+00:00", "trade", 15.57, 2.0]
["2026-09-22T19:36:29.054101+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.054670+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:36:29.054848+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.054848+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.055172+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:36:29.055175+00:00", "trade", 15.565, 132.0]
["2026-09-22T19:36:29.055323+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:29.055489+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.056045+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.056487+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.056487+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.059088+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.059689+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.059890+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.060035+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.060060+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.060621+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.061498+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.061689+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.061769+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.061824+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.061849+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.062381+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.062381+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.062411+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.062646+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.063253+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.063528+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.063684+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.063709+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.064130+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.064235+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.064250+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.064410+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.065007+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.065122+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.065147+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.065879+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.065884+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.066049+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.066129+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.066200+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.066225+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.066751+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.066756+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.066941+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.067623+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.067743+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.067768+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.068490+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.068495+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.068831+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.068851+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.069357+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.069362+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.069613+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.069783+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.070234+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.070525+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.070545+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.071101+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.071106+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.071262+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.106796+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.116454+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.173432+00:00", "trade", 15.5722, 18.0]
["2026-09-22T19:36:29.255209+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:29.255212+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:29.255308+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:29.255315+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:36:29.255534+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:29.255618+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:29.255669+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:36:29.255781+00:00", "quote", 15.56, 15.58]
["2026-09-22T19:36:29.255871+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.256097+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.256713+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.277924+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.278144+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.278181+00:00", "trade", 15.56, 1.0]
["2026-09-22T19:36:29.278181+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:29.278185+00:00", "trade", 15.56, 197.0]
["2026-09-22T19:36:29.278187+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:29.278199+00:00", "trade", 15.56, 10.0]
["2026-09-22T19:36:29.278199+00:00", "trade", 15.56, 3.0]
["2026-09-22T19:36:29.278202+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:29.278229+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.278235+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:29.278235+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:29.278244+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:29.278247+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:29.278250+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:29.278250+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:29.278300+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.278300+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.278300+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.278325+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.278405+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.278405+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.278405+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:36:29.278439+00:00", "trade", 15.56, 115.0]
["2026-09-22T19:36:29.278442+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:29.278448+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:29.278448+00:00", "trade", 15.56, 200.0]
["2026-09-22T19:36:29.278485+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:36:29.278535+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:36:29.278560+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.278610+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.278731+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.278781+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.278781+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.278826+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.278876+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.278961+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.278961+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.278996+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:29.279031+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.279132+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.279197+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.279260+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:29.279320+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:29.279582+00:00", "trade", 15.56, 200.0]
["2026-09-22T19:36:29.279669+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:29.279753+00:00", "trade", 15.56, 300.0]
["2026-09-22T19:36:29.280150+00:00", "trade", 15.5575, 200.0]
["2026-09-22T19:36:29.280316+00:00", "trade", 15.56, 200.0]
["2026-09-22T19:36:29.283467+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.285338+00:00", "trade", 15.56, 200.0]
["2026-09-22T19:36:29.285416+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:29.293325+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.293701+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.293721+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.347670+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.363874+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.378794+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:36:29.379070+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:36:29.379270+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:36:29.379305+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.379385+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.391594+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.402617+00:00", "trade", 15.569, 171.0]
["2026-09-22T19:36:29.411883+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.413201+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.413321+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.414725+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.869192+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.870345+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:29.871633+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:30.009672+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:30.383737+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:30.383783+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:30.383787+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:30.523861+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:30.533938+00:00", "trade", 15.555, 700.0]
["2026-09-22T19:36:31.178237+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:36:31.178344+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:31.178424+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:36:31.178891+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:31.179618+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:31.179938+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:31.180540+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:31.181563+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:36:31.182101+00:00", "trade", 15.555, 1400.0]
["2026-09-22T19:36:31.183223+00:00", "trade", 15.555, 550.0]
["2026-09-22T19:36:31.196479+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:36:31.196563+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:36:31.196846+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:36:31.196984+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:31.208483+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:36:31.218879+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:36:34.610773+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:35.146691+00:00", "trade", 15.555, 50.0]
["2026-09-22T19:36:35.147451+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:35.147482+00:00", "trade", 15.555, 50.0]
["2026-09-22T19:36:35.147762+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:35.147827+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:35.147947+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:35.147972+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:35.147982+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:35.148283+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:35.148649+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:35.148809+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:35.149265+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:36.148629+00:00", "trade", 15.555, 2.0]
["2026-09-22T19:36:36.405041+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:36.405091+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:36.405858+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:36.406474+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:36.522150+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:36.549871+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:37.025904+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:37.045782+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:37.045852+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:38.528086+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:38.528653+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:38.528728+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:39.362578+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:39.362604+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:39.363180+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:39.818388+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:39.818975+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:39.819341+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:39.832783+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:36:39.832829+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:39.833340+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:39.833365+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:39.833710+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:39.833951+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:40.044848+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:40.244093+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:40.244118+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:40.248012+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:40.706496+00:00", "trade", 15.5696, 10.0]
["2026-09-22T19:36:41.118943+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:36:41.118946+00:00", "trade", 15.555, 11.0]
["2026-09-22T19:36:41.119629+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:36:41.435540+00:00", "trade", 15.5495, 10.0]
["2026-09-22T19:36:41.783523+00:00", "trade", 15.5694, 38.0]
["2026-09-22T19:36:42.612798+00:00", "trade", 15.5551, 12.0]
["2026-09-22T19:36:42.842293+00:00", "trade", 15.5577, 1.0]
["2026-09-22T19:36:42.864597+00:00", "trade", 15.5495, 100.0]
["2026-09-22T19:36:43.011758+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:43.598240+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:43.645107+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:46.113399+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:46.113424+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:46.291314+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:36:46.291813+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:36:46.291870+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:46.291970+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:46.292491+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:46.292493+00:00", "trade", 15.555, 1.0]
["2026-09-22T19:36:46.293903+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:46.294396+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:46.294820+00:00", "trade", 15.56, 28.0]
["2026-09-22T19:36:46.483701+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:47.585704+00:00", "trade", 15.5631, 15.0]
["2026-09-22T19:36:47.887338+00:00", "trade", 15.5551, 4.0]
["2026-09-22T19:36:48.175385+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:49.527129+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:49.700165+00:00", "trade", 15.5684, 3.0]
["2026-09-22T19:36:49.878395+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:51.642506+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:51.642561+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:51.643378+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:51.643508+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:51.658997+00:00", "trade", 15.56, 125.0]
["2026-09-22T19:36:51.659045+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:51.659388+00:00", "trade", 15.56, 10.0]
["2026-09-22T19:36:51.661422+00:00", "trade", 15.555, 82.0]
["2026-09-22T19:36:51.666578+00:00", "trade", 15.555, 124.0]
["2026-09-22T19:36:53.104382+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:53.104823+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:53.872235+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:54.123714+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:54.209918+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:36:54.209918+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:36:54.210862+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:55.084307+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:55.084788+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:55.271641+00:00", "trade", 15.5499, 10.0]
["2026-09-22T19:36:56.310868+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:56.460113+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:56.824982+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:56.824982+00:00", "trade", 15.56, 200.0]
["2026-09-22T19:36:56.824984+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:56.825014+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:36:56.825017+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:56.825017+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:56.825017+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:56.825020+00:00", "trade", 15.56, 177.0]
["2026-09-22T19:36:56.825020+00:00", "trade", 15.56, 123.0]
["2026-09-22T19:36:56.825954+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:56.825954+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:56.826034+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:56.827468+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:36:58.171401+00:00", "trade", 15.56, 5.0]
["2026-09-22T19:36:59.489521+00:00", "trade", 15.5672, 25.0]
["2026-09-22T19:36:59.490558+00:00", "trade", 15.555, 79.0]
["2026-09-22T19:36:59.491891+00:00", "trade", 15.56, 12.0]
["2026-09-22T19:36:59.492645+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:36:59.493020+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:59.493201+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:59.518941+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:36:59.519303+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:59.519485+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:36:59.519854+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:36:59.522037+00:00", "trade", 15.56, 91.0]
["2026-09-22T19:37:00.009701+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:01.183847+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:01.189427+00:00", "trade", 15.5213, 25.0]
["2026-09-22T19:37:02.056510+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:02.057096+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:02.836148+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:02.836773+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:02.839763+00:00", "trade", 15.555, 25.0]
["2026-09-22T19:37:03.050902+00:00", "trade", 15.5471, 1.0]
["2026-09-22T19:37:03.050932+00:00", "trade", 15.5471, 2.0]
["2026-09-22T19:37:03.067848+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:03.067968+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:03.068424+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:03.068595+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:03.607482+00:00", "trade", 15.5682, 2.0]
["2026-09-22T19:37:03.608435+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:03.608536+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:04.028018+00:00", "trade", 15.5687, 100.0]
["2026-09-22T19:37:04.039130+00:00", "trade", 15.5213, 100.0]
["2026-09-22T19:37:05.532903+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:07.089787+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:37:07.089838+00:00", "trade", 15.56, 35.0]
["2026-09-22T19:37:07.089892+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:37:07.091224+00:00", "trade", 15.56, 77.0]
["2026-09-22T19:37:07.091651+00:00", "trade", 15.56, 58.0]
["2026-09-22T19:37:07.091714+00:00", "trade", 15.56, 42.0]
["2026-09-22T19:37:08.266837+00:00", "trade", 15.5623, 300.0]
["2026-09-22T19:37:11.315410+00:00", "trade", 15.5501, 109.0]
["2026-09-22T19:37:12.017600+00:00", "trade", 15.5683, 47.0]
["2026-09-22T19:37:12.962838+00:00", "trade", 15.5501, 100.0]
["2026-09-22T19:37:13.204851+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:13.204953+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:13.205098+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:13.206000+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:13.206598+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:13.206962+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:13.286881+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:37:13.287368+00:00", "trade", 15.56, 11.0]
["2026-09-22T19:37:13.287428+00:00", "trade", 15.56, 109.0]
["2026-09-22T19:37:14.063913+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:14.106459+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:14.701907+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:17.554277+00:00", "trade", 15.5621, 8.0]
["2026-09-22T19:37:17.587701+00:00", "trade", 15.5581, 3.0]
["2026-09-22T19:37:18.371891+00:00", "trade", 15.5568, 33.0]
["2026-09-22T19:37:18.430648+00:00", "trade", 15.56, 8.0]
["2026-09-22T19:37:18.430780+00:00", "trade", 15.56, 192.0]
["2026-09-22T19:37:18.431002+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:37:18.431159+00:00", "trade", 15.56, 8.0]
["2026-09-22T19:37:18.727650+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.728573+00:00", "trade", 15.555, 50.0]
["2026-09-22T19:37:18.729152+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:18.729235+00:00", "trade", 15.555, 50.0]
["2026-09-22T19:37:18.729511+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.729689+00:00", "trade", 15.555, 50.0]
["2026-09-22T19:37:18.729905+00:00", "trade", 15.555, 50.0]
["2026-09-22T19:37:18.729971+00:00", "trade", 15.555, 50.0]
["2026-09-22T19:37:18.730173+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:37:18.730717+00:00", "trade", 15.555, 50.0]
["2026-09-22T19:37:18.730774+00:00", "trade", 15.555, 50.0]
["2026-09-22T19:37:18.730840+00:00", "trade", 15.555, 50.0]
["2026-09-22T19:37:18.734074+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:18.734076+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.734088+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.734124+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:18.734536+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.734871+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:18.734996+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:18.735036+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:18.735036+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:18.735072+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:18.735432+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:18.735691+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.737086+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.737137+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:37:18.744547+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.744637+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.750390+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.751647+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.753908+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.754323+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.754384+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.755171+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.755231+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.760804+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.770505+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.770565+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.770628+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:37:18.771386+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:18.794288+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:37:20.511005+00:00", "trade", 15.555, 118.0]
["2026-09-22T19:37:20.533820+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:20.534301+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:20.828873+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:20.914146+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:21.205229+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:21.205274+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:21.527551+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:21.528504+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:21.528980+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:21.818488+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:37:21.818494+00:00", "trade", 15.555, 300.0]
["2026-09-22T19:37:21.818582+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:21.818584+00:00", "trade", 15.55, 80.0]
["2026-09-22T19:37:21.818588+00:00", "trade", 15.55, 164.0]
["2026-09-22T19:37:21.818590+00:00", "trade", 15.55, 7.0]
["2026-09-22T19:37:21.818600+00:00", "trade", 15.55, 12.0]
["2026-09-22T19:37:21.818600+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:21.818608+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:21.818615+00:00", "trade", 15.55, 20.0]
["2026-09-22T19:37:21.818617+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:21.818617+00:00", "trade", 15.55, 10.0]
["2026-09-22T19:37:21.818620+00:00", "trade", 15.55, 36.0]
["2026-09-22T19:37:21.818620+00:00", "trade", 15.55, 148.0]
["2026-09-22T19:37:21.818623+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:21.818623+00:00", "trade", 15.55, 32.0]
["2026-09-22T19:37:21.818635+00:00", "trade", 15.55, 190.0]
["2026-09-22T19:37:21.818648+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:21.818650+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:21.818700+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:21.818725+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:21.818730+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:21.818735+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:21.818785+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:21.818810+00:00", "trade", 15.55, 30.0]
["2026-09-22T19:37:21.818813+00:00", "trade", 15.55, 8.0]
["2026-09-22T19:37:21.818816+00:00", "trade", 15.55, 127.0]
["2026-09-22T19:37:21.818816+00:00", "trade", 15.55, 1.0]
["2026-09-22T19:37:21.818831+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:21.818834+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:21.818940+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:21.819076+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:21.819116+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.819123+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:21.819131+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.819166+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.819196+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.819251+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.819266+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.819276+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.819276+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.819476+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.819531+00:00", "trade", 15.55, 500.0]
["2026-09-22T19:37:21.819547+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.819547+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.819597+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.819610+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:21.819677+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.819928+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:21.819958+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.819998+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.820078+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.820118+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.820458+00:00", "trade", 15.545, 188.0]
["2026-09-22T19:37:21.820754+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.822995+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.823281+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.823356+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.823436+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.823857+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.846948+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:21.847769+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:21.858890+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:22.002580+00:00", "trade", 15.5665, 13.0]
["2026-09-22T19:37:22.245997+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:22.246213+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:22.246258+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:22.246659+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:22.246699+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:22.246699+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:22.526585+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:23.234449+00:00", "trade", 15.545, 14.0]
["2026-09-22T19:37:23.273031+00:00", "trade", 15.545, 30.0]
["2026-09-22T19:37:23.273629+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:23.274040+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:24.007908+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:24.008349+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:24.919232+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:37:24.919965+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:24.920446+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:24.920446+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:24.920446+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:24.920882+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:25.532483+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:25.674598+00:00", "trade", 15.5665, 5.0]
["2026-09-22T19:37:25.828904+00:00", "trade", 15.545, 91.0]
["2026-09-22T19:37:25.834076+00:00", "trade", 15.545, 121.0]
["2026-09-22T19:37:25.835104+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:25.835580+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:26.830585+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:26.831026+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:27.737940+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:37:27.738441+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:27.739278+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:30.009725+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:31.395291+00:00", "trade", 15.5518, 1.0]
["2026-09-22T19:37:31.960734+00:00", "trade", 15.5544, 6.0]
["2026-09-22T19:37:32.130386+00:00", "trade", 15.524, 100.0]
["2026-09-22T19:37:32.548165+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:32.548641+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:34.481574+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:34.481925+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:34.482055+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:34.482095+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:34.482135+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:34.482311+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:34.482556+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:34.482656+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:34.482767+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:34.482812+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:34.482972+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:34.483233+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:34.837417+00:00", "trade", 15.5664, 49.0]
["2026-09-22T19:37:35.035413+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:35.035894+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:35.039412+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:35.050619+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:35.064127+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:37:35.064823+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:35.065935+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:35.073604+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:35.589854+00:00", "trade", 15.5241, 7.0]
["2026-09-22T19:37:36.274378+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:36.910779+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:36.914061+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:37.344426+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:37.557857+00:00", "trade", 15.545, 15.0]
["2026-09-22T19:37:37.708739+00:00", "trade", 15.5617, 100.0]
["2026-09-22T19:37:37.724722+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:37.769619+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:38.541175+00:00", "trade", 15.545, 34.0]
["2026-09-22T19:37:38.541792+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:38.542233+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:38.542309+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:40.055246+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:40.055261+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:40.055723+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:40.155676+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:40.532483+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:40.727637+00:00", "trade", 15.545, 66.0]
["2026-09-22T19:37:40.729919+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:37:41.807499+00:00", "trade", 15.554, 3.0]
["2026-09-22T19:37:42.426352+00:00", "trade", 15.5548, 1.0]
["2026-09-22T19:37:42.587091+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:37:42.636844+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:42.655248+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:42.669845+00:00", "trade", 15.545, 600.0]
["2026-09-22T19:37:42.940429+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:37:42.951649+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:43.012313+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:43.055703+00:00", "trade", 15.55, 1.0]
["2026-09-22T19:37:43.056082+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:43.056298+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:43.061315+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:43.506713+00:00", "trade", 15.55, 50.0]
["2026-09-22T19:37:43.507158+00:00", "trade", 15.55, 94.0]
["2026-09-22T19:37:43.507186+00:00", "trade", 15.55, 6.0]
["2026-09-22T19:37:43.507189+00:00", "trade", 15.55, 20.0]
["2026-09-22T19:37:43.507192+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:43.507192+00:00", "trade", 15.55, 185.0]
["2026-09-22T19:37:43.507225+00:00", "trade", 15.55, 15.0]
["2026-09-22T19:37:43.507228+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:43.507237+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:43.507237+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:37:43.507240+00:00", "trade", 15.55, 200.0]
["2026-09-22T19:37:43.507240+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:43.507243+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:43.507272+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:43.507292+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:43.507307+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:43.507322+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:43.507337+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:43.507483+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:43.507483+00:00", "trade", 15.55, 86.0]
["2026-09-22T19:37:43.507487+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:43.507567+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:43.507663+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:43.507665+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:43.507670+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:43.507670+00:00", "trade", 15.55, 1.0]
["2026-09-22T19:37:43.507778+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:43.507788+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:37:43.507913+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.508009+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:43.508181+00:00", "trade", 15.55, 39.0]
["2026-09-22T19:37:43.508284+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.508359+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.508404+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.508460+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.508525+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.508540+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.508795+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.509006+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.509462+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.509948+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.509948+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.513271+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.513522+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.518323+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.519482+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:43.519482+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:43.519485+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:43.520270+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:43.520403+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.520498+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.521190+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.526278+00:00", "trade", 15.55, 35.0]
["2026-09-22T19:37:43.529781+00:00", "trade", 15.5518, 3.0]
["2026-09-22T19:37:43.546976+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.547878+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.548335+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.556930+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.864162+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.893602+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.894128+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:43.903535+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:44.284215+00:00", "trade", 15.555, 5.0]
["2026-09-22T19:37:44.284227+00:00", "trade", 15.555, 5.0]
["2026-09-22T19:37:44.647121+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:44.648078+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:44.657055+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:44.705811+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:44.913136+00:00", "trade", 15.5585, 1.0]
["2026-09-22T19:37:44.993897+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:45.534865+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:45.535647+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:45.546378+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:45.546388+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:45.673129+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.046824+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:37:46.047270+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:37:46.047300+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:37:46.047300+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:37:46.047391+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.047867+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.047912+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.048393+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.048393+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.048829+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.048869+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.049350+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.049350+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.049831+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.049871+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.050308+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.050313+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.050814+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.050814+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.051290+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.051290+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.051791+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.051791+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.052272+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.052272+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.052793+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.052793+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.053275+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.053275+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.053751+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.053791+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.054227+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.054232+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.054713+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.054718+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.055214+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.055214+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.055670+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.055711+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.056192+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.056192+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.056673+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.056673+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.057154+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.057194+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.057635+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.057675+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.058156+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.058156+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.058612+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.058617+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.059093+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.059154+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.059575+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.059635+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.060116+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.060116+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.060577+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.060577+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.061033+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.061073+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.061544+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.061544+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.062035+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.062497+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.062557+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.062988+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.063038+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.063459+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.063514+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.063915+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.064075+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.064391+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.064536+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.064837+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.065038+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.065318+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.065514+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.065784+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.066035+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.066236+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.066481+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.066717+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.066957+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.067198+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.467561+00:00", "trade", 15.5552, 17.0]
["2026-09-22T19:37:46.592168+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.652908+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:37:46.653348+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:37:46.653749+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:46.662911+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:37:46.663392+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:37:46.663733+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.001377+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.141506+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:37:47.141947+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:37:47.142027+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.142829+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.142829+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.143310+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.143310+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.143827+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.143827+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.144308+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.144308+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.144749+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.144789+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.145270+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.145270+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.145746+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.145751+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.146227+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.146267+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.146749+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.146749+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.147230+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.147230+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.147666+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.147711+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.148187+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.148187+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.148668+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.148668+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.149149+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.149149+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.149630+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.149670+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.150112+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.150112+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.150618+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.150618+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.151109+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.151149+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.151575+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.151580+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.152096+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.152096+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.152557+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.152557+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.153069+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.153074+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.153550+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.153585+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.154061+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.154061+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.154552+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.154552+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.155033+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.155033+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.155510+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.155510+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.155995+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.156031+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.156512+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.156512+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.156993+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.156993+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.157474+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.157474+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.157945+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.158426+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.158451+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.158892+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.158953+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.159349+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.159434+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.159434+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.159895+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.159950+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.160391+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.160431+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.160912+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.160912+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.161383+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.161383+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.161874+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.161874+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:47.589725+00:00", "trade", 15.5515, 11.0]
["2026-09-22T19:37:47.773872+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:48.030919+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:48.227000+00:00", "trade", 15.555, 50.0]
["2026-09-22T19:37:48.227763+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:49.001505+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:49.063613+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:49.063628+00:00", "trade", 15.56, 27.0]
["2026-09-22T19:37:49.064089+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:49.065678+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:49.065678+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:49.215149+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:49.452015+00:00", "trade", 15.5249, 100.0]
["2026-09-22T19:37:49.708111+00:00", "trade", 15.553, 3.0]
["2026-09-22T19:37:50.463462+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:50.463522+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:50.535639+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:51.520900+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:52.348165+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:52.804103+00:00", "trade", 15.5549, 100.0]
["2026-09-22T19:37:53.328715+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:53.329235+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:53.330143+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:53.330314+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:53.331391+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:37:53.331442+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:37:53.331493+00:00", "trade", 15.56, 11.0]
["2026-09-22T19:37:53.331546+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:53.333271+00:00", "trade", 15.56, 11.0]
["2026-09-22T19:37:53.333281+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:53.636152+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:53.638658+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:53.891505+00:00", "trade", 15.555, 4.0]
["2026-09-22T19:37:54.301226+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.301276+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.487975+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.529720+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.530507+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.530968+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.566892+00:00", "trade", 15.555, 35.0]
["2026-09-22T19:37:54.637828+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:37:54.638383+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.644714+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.644826+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:54.645300+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.645425+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.645666+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.645755+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:54.645786+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.645801+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.645812+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:54.645861+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.645901+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.645906+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.645977+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:54.646538+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.646653+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.646864+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.647265+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.661729+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:54.710090+00:00", "trade", 15.555, 300.0]
["2026-09-22T19:37:55.299127+00:00", "trade", 15.55, 94.0]
["2026-09-22T19:37:55.299678+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.332968+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.332972+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.333408+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.333449+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.333449+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.333890+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.418637+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:55.471416+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:55.499504+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.670957+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.671143+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.671203+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.671910+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.672391+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.672396+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.673158+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.673599+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.673639+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.674120+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.674160+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.674561+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.674641+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.675037+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.675117+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.675473+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.675593+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.675949+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.676080+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.676441+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.676601+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.676907+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.677067+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.677067+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.677518+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.677558+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.678039+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.678039+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.678520+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.678520+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.679002+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.679042+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.679483+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.679483+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.679959+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.680004+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.680475+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.680480+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.680961+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.680961+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.681442+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.681442+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.681924+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:55.681924+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:56.481382+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:56.481863+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:56.481863+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:56.481903+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:56.481903+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:56.482380+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:56.482420+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:56.482826+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.319820+00:00", "trade", 15.555, 175.0]
["2026-09-22T19:37:58.325275+00:00", "trade", 15.55, 6.0]
["2026-09-22T19:37:58.325525+00:00", "trade", 15.55, 74.0]
["2026-09-22T19:37:58.325879+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.325922+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:58.325922+00:00", "trade", 15.55, 252.0]
["2026-09-22T19:37:58.325939+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.325945+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.325980+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.326100+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.326105+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.326153+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:37:58.326220+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.326381+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.326421+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.327303+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.382354+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:58.382432+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:58.383000+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.394349+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:37:58.444477+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.709683+00:00", "trade", 15.55, 5.0]
["2026-09-22T19:37:58.709708+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.710225+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.710981+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.747478+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.802329+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:37:58.822702+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:00.009749+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:00.321194+00:00", "trade", 15.5524, 1.0]
["2026-09-22T19:38:00.356694+00:00", "trade", 15.5551, 100.0]
["2026-09-22T19:38:01.534523+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:38:01.535705+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:38:01.535967+00:00", "trade", 15.555, 82.0]
["2026-09-22T19:38:01.536135+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:38:01.536255+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:01.536275+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:01.536545+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:01.536966+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:01.984214+00:00", "trade", 15.5559, 3.0]
["2026-09-22T19:38:02.365494+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:02.365975+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:02.366015+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:02.366071+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:02.366096+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:02.366647+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:02.366938+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:02.368336+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:02.376745+00:00", "trade", 15.5585, 7.0]
["2026-09-22T19:38:02.424876+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:02.425352+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:02.425352+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:02.425432+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:02.425457+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:02.425983+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:02.427156+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:02.672425+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:02.773145+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:03.083425+00:00", "trade", 15.5533, 1.0]
["2026-09-22T19:38:03.083449+00:00", "trade", 15.5533, 1.0]
["2026-09-22T19:38:03.814883+00:00", "trade", 15.5526, 26.0]
["2026-09-22T19:38:04.129655+00:00", "trade", 15.55, 5.0]
["2026-09-22T19:38:04.130427+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:04.131018+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:04.209866+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:04.531362+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:07.474713+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:38:07.524406+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:38:07.524457+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:38:07.524544+00:00", "trade", 15.56, 10.0]
["2026-09-22T19:38:07.525451+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:07.525918+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:07.526054+00:00", "trade", 15.56, 17.0]
["2026-09-22T19:38:08.170717+00:00", "trade", 15.5257, 2.0]
["2026-09-22T19:38:08.346261+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:08.347735+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:10.026688+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:11.125780+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:11.126221+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:11.708434+00:00", "trade", 15.55, 7.0]
["2026-09-22T19:38:11.709490+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:11.710132+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:12.651478+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:13.626251+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:38:13.626721+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:38:13.626907+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:38:13.627409+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:38:13.627590+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:38:13.627596+00:00", "trade", 15.555, 39.0]
["2026-09-22T19:38:13.628234+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:14.279485+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:14.316017+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:15.182580+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:15.633169+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:15.945383+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:38:15.946309+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:16.013787+00:00", "trade", 15.5269, 100.0]
["2026-09-22T19:38:16.134353+00:00", "trade", 15.557, 4.0]
["2026-09-22T19:38:16.789415+00:00", "trade", 15.558, 55.0]
["2026-09-22T19:38:17.365268+00:00", "trade", 15.55, 5.0]
["2026-09-22T19:38:17.365845+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:17.366251+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:17.460794+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:38:17.591701+00:00", "trade", 15.5548, 4.0]
["2026-09-22T19:38:17.736412+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:17.948684+00:00", "trade", 15.55, 3.0]
["2026-09-22T19:38:17.949680+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:18.395106+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:18.681838+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:18.688617+00:00", "trade", 15.55, 28.0]
["2026-09-22T19:38:18.688800+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:18.689121+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:18.712554+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:38:18.713178+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:18.890004+00:00", "trade", 15.55, 72.0]
["2026-09-22T19:38:18.890024+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:18.890040+00:00", "trade", 15.55, 14.0]
["2026-09-22T19:38:18.947841+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:38:19.224816+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:19.234982+00:00", "trade", 15.55, 200.0]
["2026-09-22T19:38:19.448725+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:19.462892+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:20.547211+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:20.547211+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:20.547211+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:20.547301+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:38:20.547314+00:00", "trade", 15.55, 3.0]
["2026-09-22T19:38:20.547314+00:00", "trade", 15.55, 5.0]
["2026-09-22T19:38:20.547316+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:38:20.547317+00:00", "trade", 15.55, 200.0]
["2026-09-22T19:38:20.547341+00:00", "trade", 15.55, 81.0]
["2026-09-22T19:38:20.547344+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:20.547347+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:20.547356+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.547361+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.547366+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.547376+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.547601+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.547922+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.547927+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.548156+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:38:20.548769+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.548844+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.551325+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.551847+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.553927+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.554615+00:00", "trade", 15.55, 3.0]
["2026-09-22T19:38:20.555726+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.558281+00:00", "trade", 15.54, 37.0]
["2026-09-22T19:38:20.591648+00:00", "trade", 15.55, 4.0]
["2026-09-22T19:38:20.591702+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:20.591753+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:20.592670+00:00", "trade", 15.55, 11.0]
["2026-09-22T19:38:20.592699+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.593205+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.593564+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:20.647324+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:38:20.647955+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:38:20.771085+00:00", "trade", 15.5272, 100.0]
["2026-09-22T19:38:20.772562+00:00", "trade", 15.55, 18.0]
["2026-09-22T19:38:20.840900+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:38:20.967712+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.967718+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:20.968699+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:20.969220+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:22.131543+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:22.131714+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:22.132195+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:22.800104+00:00", "trade", 15.5429, 55.0]
["2026-09-22T19:38:23.711632+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:38:23.713015+00:00", "trade", 15.55, 10.0]
["2026-09-22T19:38:24.458827+00:00", "trade", 15.5515, 1000.0]
["2026-09-22T19:38:24.549875+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:38:26.140774+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:38:26.141703+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:26.141778+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:26.144660+00:00", "trade", 15.55, 2.0]
["2026-09-22T19:38:26.144945+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:27.288033+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:38:27.709120+00:00", "trade", 15.5582, 4.0]
["2026-09-22T19:38:28.260754+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:28.272306+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:28.284456+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:38:28.284976+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:38:28.285237+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:28.285718+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:28.286233+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:38:28.286324+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:38:28.287169+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:38:28.292693+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:38:28.299645+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:38:28.299709+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:38:28.301621+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:38:28.302042+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:28.306243+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:38:28.311497+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:38:28.397996+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:28.560227+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:28.676649+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:28.677406+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:28.730704+00:00", "trade", 15.5623, 8.0]
["2026-09-22T19:38:29.102729+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.103185+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.342169+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.342219+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.343026+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.343622+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.343963+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.344103+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.344464+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.344580+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.344905+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.345026+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.345382+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.345497+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.345863+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.345983+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.346304+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:29.396107+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:30.009779+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:30.670193+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:38:30.671815+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:31.625144+00:00", "trade", 15.545, 14.0]
["2026-09-22T19:38:31.625647+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:31.625687+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:31.625963+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:32.310944+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:33.319711+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:33.319711+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:33.330717+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:33.336200+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:34.550236+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:35.396635+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:38:35.397308+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:35.397474+00:00", "trade", 15.55, 2.0]
["2026-09-22T19:38:35.407853+00:00", "trade", 15.55, 37.0]
["2026-09-22T19:38:35.409115+00:00", "trade", 15.55, 90.0]
["2026-09-22T19:38:35.409115+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:35.409137+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:35.409137+00:00", "trade", 15.55, 5.0]
["2026-09-22T19:38:35.409137+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:35.409139+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:35.409142+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:35.409142+00:00", "trade", 15.55, 400.0]
["2026-09-22T19:38:35.409145+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:35.409156+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:35.409157+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:35.409161+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:35.409166+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:35.409166+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:35.409181+00:00", "trade", 15.55, 200.0]
["2026-09-22T19:38:35.409181+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:38:35.409190+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:38:35.409211+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:38:35.409231+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:38:35.409252+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:38:35.409262+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:38:35.409282+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:38:35.409287+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:38:35.409292+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:38:35.409332+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:38:35.409371+00:00", "trade", 15.55, 2.0]
["2026-09-22T19:38:35.409372+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:35.409375+00:00", "trade", 15.55, 200.0]
["2026-09-22T19:38:35.409553+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:35.409572+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:35.409788+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:35.409793+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:35.409808+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:35.409831+00:00", "trade", 15.55, 37.0]
["2026-09-22T19:38:35.409831+00:00", "trade", 15.56, 5.0]
["2026-09-22T19:38:35.409848+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:35.409958+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:35.409993+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:35.410079+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:35.410264+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:35.410279+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:35.410279+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:35.410279+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:35.410309+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:38:35.410312+00:00", "trade", 15.56, 7.0]
["2026-09-22T19:38:35.410345+00:00", "trade", 15.56, 15.0]
["2026-09-22T19:38:35.410349+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:38:35.410363+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:38:35.410394+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.410394+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.410396+00:00", "trade", 15.56, 16.0]
["2026-09-22T19:38:35.410399+00:00", "trade", 15.56, 30.0]
["2026-09-22T19:38:35.410399+00:00", "trade", 15.56, 10.0]
["2026-09-22T19:38:35.410403+00:00", "trade", 15.56, 30.0]
["2026-09-22T19:38:35.410403+00:00", "trade", 15.56, 6.0]
["2026-09-22T19:38:35.410475+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.410515+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:38:35.410575+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:38:35.410580+00:00", "trade", 15.56, 2.0]
["2026-09-22T19:38:35.410691+00:00", "trade", 15.56, 6.0]
["2026-09-22T19:38:35.410715+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.410760+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.410820+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.410856+00:00", "trade", 15.555, 195.0]
["2026-09-22T19:38:35.411152+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.411196+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.411357+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.411357+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.411357+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.411397+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.411637+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.411793+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.411913+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.411958+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.412760+00:00", "trade", 15.565, 43.0]
["2026-09-22T19:38:35.413998+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.416394+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.416424+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.416875+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.416880+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.417812+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:38:35.417854+00:00", "trade", 15.565, 61.0]
["2026-09-22T19:38:35.418131+00:00", "trade", 15.565, 40.0]
["2026-09-22T19:38:35.649207+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:38:35.649574+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:38:35.664483+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:38:35.714528+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:38:35.746561+00:00", "trade", 15.56, 39.0]
["2026-09-22T19:38:35.746575+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.747001+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.747061+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.747507+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:35.778569+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:38:36.216138+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:36.282891+00:00", "trade", 15.5519, 4.0]
["2026-09-22T19:38:36.283934+00:00", "trade", 15.57, 26.0]
["2026-09-22T19:38:36.427426+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:36.427491+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:37.008820+00:00", "trade", 15.565, 23.0]
["2026-09-22T19:38:37.626048+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:38:37.626677+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:37.627118+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:37.627153+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:37.732568+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:38:37.732577+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:38:37.733391+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:37.821471+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:38.487517+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:38.971284+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:38.971755+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:40.120606+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:40.120927+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:40.945130+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:38:40.993585+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:41.826418+00:00", "trade", 15.5525, 43.0]
["2026-09-22T19:38:41.957822+00:00", "trade", 15.5603, 4.0]
["2026-09-22T19:38:43.042413+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:43.042459+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:43.430743+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:43.431981+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:43.434602+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:43.822147+00:00", "trade", 15.5529, 1.0]
["2026-09-22T19:38:44.599597+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:44.602383+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:44.754651+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:44.755102+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:46.326616+00:00", "trade", 15.56, 5.0]
["2026-09-22T19:38:46.327266+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:46.327832+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:46.380941+00:00", "trade", 15.5531, 5.0]
["2026-09-22T19:38:47.593705+00:00", "trade", 15.5522, 8.0]
["2026-09-22T19:38:47.893855+00:00", "trade", 15.5531, 48.0]
["2026-09-22T19:38:48.992900+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:38:48.993570+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:48.993610+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:48.994052+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:49.308766+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:49.572844+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:38:49.578861+00:00", "trade", 15.565, 38.0]
["2026-09-22T19:38:49.717067+00:00", "trade", 15.5534, 5.0]
["2026-09-22T19:38:50.264983+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:52.787162+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:38:53.077375+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:53.323962+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:53.570181+00:00", "trade", 15.5609, 4.0]
["2026-09-22T19:38:54.166604+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:54.167250+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:54.407768+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:55.533855+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:55.533935+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:55.534296+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:57.535190+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:57.536675+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:57.908688+00:00", "trade", 15.56, 1.0]
["2026-09-22T19:38:57.909707+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:57.909747+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:57.909787+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:57.910023+00:00", "trade", 15.565, 198.0]
["2026-09-22T19:38:57.910188+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:57.910228+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:57.920312+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:58.061479+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:58.061514+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:58.685038+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:58.873382+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:58.873863+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:59.262920+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:59.262970+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:59.263792+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:59.263907+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:38:59.264388+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:00.009803+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:00.449174+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:00.533600+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:00.533721+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:00.534187+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:00.577724+00:00", "trade", 15.56, 12.0]
["2026-09-22T19:39:00.584487+00:00", "trade", 15.565, 1.0]
["2026-09-22T19:39:02.301836+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:02.301952+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:02.302343+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:02.302613+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:02.303205+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:02.372685+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:02.445980+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:02.446030+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:02.446982+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:02.447423+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:03.015100+00:00", "trade", 15.5586, 1.0]
["2026-09-22T19:39:03.810987+00:00", "trade", 15.5614, 3.0]
["2026-09-22T19:39:03.824708+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:03.825149+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:04.013913+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:04.269672+00:00", "trade", 15.5605, 50.0]
["2026-09-22T19:39:04.290764+00:00", "trade", 15.5621, 38.0]
["2026-09-22T19:39:04.529304+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:39:04.530847+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:39:04.530859+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:04.531260+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:04.534053+00:00", "trade", 15.565, 1000.0]
["2026-09-22T19:39:05.071872+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:39:05.108679+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:39:05.147312+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:39:05.156803+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:39:05.533893+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:05.534003+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:05.534384+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:06.551858+00:00", "trade", 15.5375, 100.0]
["2026-09-22T19:39:07.756350+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:08.316893+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:39:08.324012+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:08.783511+00:00", "trade", 15.5603, 200.0]
["2026-09-22T19:39:08.867068+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:39:08.868468+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:09.957025+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:09.957502+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:10.182878+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:10.359354+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:11.362452+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:39:11.363757+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:39:11.364178+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:39:11.364235+00:00", "trade", 15.565, 85.0]
["2026-09-22T19:39:11.469273+00:00", "trade", 15.5378, 100.0]
["2026-09-22T19:39:11.547838+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:39:11.619237+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:39:12.025408+00:00", "trade", 15.5541, 47.0]
["2026-09-22T19:39:12.829730+00:00", "trade", 15.5379, 100.0]
["2026-09-22T19:39:13.183755+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:14.042635+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:14.794781+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:39:14.796435+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:14.796916+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:14.906803+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:15.076040+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:15.076091+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:15.076873+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:15.602018+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:15.896695+00:00", "trade", 15.5619, 4.0]
["2026-09-22T19:39:17.595699+00:00", "trade", 15.5649, 4.0]
["2026-09-22T19:39:18.035448+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:18.467827+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:18.493483+00:00", "trade", 15.5384, 100.0]
["2026-09-22T19:39:18.563340+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:19.354169+00:00", "trade", 15.5621, 257.0]
["2026-09-22T19:39:19.648258+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:20.703106+00:00", "trade", 15.56, 50.0]
["2026-09-22T19:39:20.714792+00:00", "trade", 15.56, 10.0]
["2026-09-22T19:39:20.714822+00:00", "trade", 15.56, 15.0]
["2026-09-22T19:39:20.714825+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:39:20.714829+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:39:20.714831+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:39:20.714831+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:39:20.714834+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:39:20.714859+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:20.714897+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:39:20.714913+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:39:20.714939+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:39:20.714979+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:39:20.715014+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:39:20.715074+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.715075+00:00", "trade", 15.56, 57.0]
["2026-09-22T19:39:20.715078+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:39:20.715081+00:00", "trade", 15.56, 23.0]
["2026-09-22T19:39:20.715244+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.715833+00:00", "trade", 15.555, 111.0]
["2026-09-22T19:39:20.715876+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.716086+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.716177+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.716878+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.717309+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.755731+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.761457+00:00", "trade", 15.55, 4.0]
["2026-09-22T19:39:20.762096+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.762096+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.762136+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.762136+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.762136+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.762572+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.765404+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.790398+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:39:20.790864+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.801146+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:39:20.991251+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:20.991631+00:00", "trade", 15.5631, 100.0]
["2026-09-22T19:39:21.322916+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:22.296833+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:39:22.297392+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:22.297417+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:22.297753+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:22.297918+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:22.298715+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:22.473233+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:39:22.481445+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:22.482012+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:22.550733+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:39:23.158162+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:39:23.430773+00:00", "trade", 15.5386, 100.0]
["2026-09-22T19:39:24.870304+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:25.815104+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:25.815129+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:25.815459+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:25.860993+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:25.860998+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:26.843593+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:28.305733+00:00", "trade", 15.562, 4.0]
["2026-09-22T19:39:28.713137+00:00", "trade", 15.5621, 60.0]
["2026-09-22T19:39:29.263531+00:00", "trade", 15.5621, 100.0]
["2026-09-22T19:39:29.264237+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:29.599227+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:39:29.599927+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:39:29.600818+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:39:29.601731+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:29.629076+00:00", "trade", 15.56, 15.0]
["2026-09-22T19:39:29.630093+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:29.630093+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:29.630133+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:29.631096+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:29.631537+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:29.631978+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:29.646872+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:39:29.662630+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:39:29.687120+00:00", "trade", 15.55, 400.0]
["2026-09-22T19:39:29.709199+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:39:30.009828+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:32.421927+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:32.936986+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:39:32.938237+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:39:33.007194+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:39:33.050449+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:39:34.841063+00:00", "trade", 15.5548, 49.0]
["2026-09-22T19:39:36.249804+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:39:37.148230+00:00", "trade", 15.562, 2.0]
["2026-09-22T19:39:37.825840+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:37.885257+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:38.206765+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:38.206777+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:38.206817+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:38.206822+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:38.206841+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:38.206842+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:39:38.206855+00:00", "trade", 15.55, 175.0]
["2026-09-22T19:39:38.206859+00:00", "trade", 15.55, 188.0]
["2026-09-22T19:39:38.206859+00:00", "trade", 15.55, 20.0]
["2026-09-22T19:39:38.206864+00:00", "trade", 15.55, 188.0]
["2026-09-22T19:39:38.206864+00:00", "trade", 15.55, 140.0]
["2026-09-22T19:39:38.206873+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:39:38.206883+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:39:38.206898+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:39:38.206943+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:39:38.206983+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:39:38.207123+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:39:38.207304+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:39:38.207412+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:38.207421+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:38.207424+00:00", "trade", 15.55, 35.0]
["2026-09-22T19:39:38.207439+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.207569+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.207629+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.207697+00:00", "trade", 15.55, 145.0]
["2026-09-22T19:39:38.207760+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.207761+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:38.207821+00:00", "trade", 15.55, 110.0]
["2026-09-22T19:39:38.207825+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.207881+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:38.207920+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.207938+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:38.207995+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:38.208451+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.209775+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:38.211915+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.221372+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.238428+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.239250+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.256741+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.256857+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.306941+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.307136+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.307512+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.307758+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.322002+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.330286+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.331123+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.334115+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:38.334667+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.335128+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:38.335128+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:39.235622+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:39.243725+00:00", "trade", 15.54, 1.0]
["2026-09-22T19:39:39.244288+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:39.244328+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:39.244378+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:39.244744+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:39:39.248182+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:39.248453+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:39.654560+00:00", "trade", 15.5617, 100.0]
["2026-09-22T19:39:39.918104+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:39.919195+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:40.019680+00:00", "trade", 15.5391, 100.0]
["2026-09-22T19:39:40.494511+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:40.494646+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:40.494797+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:40.495152+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:40.498228+00:00", "trade", 15.545, 59.0]
["2026-09-22T19:39:40.500372+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:40.500958+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:40.501028+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:40.501043+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:40.501208+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:39:40.501725+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:40.505069+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:40.519594+00:00", "trade", 15.545, 141.0]
["2026-09-22T19:39:40.524309+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:40.525091+00:00", "trade", 15.545, 59.0]
["2026-09-22T19:39:40.525849+00:00", "trade", 15.545, 41.0]
["2026-09-22T19:39:40.543967+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:40.563872+00:00", "trade", 15.545, 59.0]
["2026-09-22T19:39:40.564782+00:00", "trade", 15.545, 41.0]
["2026-09-22T19:39:41.067174+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:41.836171+00:00", "trade", 15.5557, 4.0]
["2026-09-22T19:39:42.872324+00:00", "trade", 15.5392, 100.0]
["2026-09-22T19:39:43.736465+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:43.941949+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:44.704771+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:44.706916+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:44.714665+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:45.426947+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:45.427753+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:45.437636+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:45.851149+00:00", "trade", 15.545, 20.0]
["2026-09-22T19:39:45.864548+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:46.386406+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:47.062841+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:47.085590+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:47.252005+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:47.252062+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:47.252112+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:47.336558+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:47.597708+00:00", "trade", 15.551, 8.0]
["2026-09-22T19:39:47.664614+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:39:47.665158+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:39:47.672953+00:00", "trade", 15.545, 50.0]
["2026-09-22T19:39:47.674168+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:47.674640+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:47.674643+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:47.715261+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:39:47.715390+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:49.109886+00:00", "trade", 15.5398, 3.0]
["2026-09-22T19:39:49.303706+00:00", "trade", 15.5544, 1.0]
["2026-09-22T19:39:49.727942+00:00", "trade", 15.5543, 3.0]
["2026-09-22T19:39:49.917309+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:39:50.012242+00:00", "trade", 15.545, 29.0]
["2026-09-22T19:39:50.031058+00:00", "trade", 15.545, 3.0]
["2026-09-22T19:39:50.037021+00:00", "trade", 15.545, 2.0]
["2026-09-22T19:39:50.130531+00:00", "trade", 15.545, 122.0]
["2026-09-22T19:39:50.130691+00:00", "trade", 15.545, 16.0]
["2026-09-22T19:39:50.130958+00:00", "trade", 15.545, 38.0]
["2026-09-22T19:39:50.138726+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:50.138771+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:50.308092+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:50.809160+00:00", "trade", 15.5618, 15.0]
["2026-09-22T19:39:51.657693+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:51.659091+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:51.988912+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:52.531494+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:52.532366+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:53.224278+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:53.224324+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:53.367008+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:53.367069+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:54.000597+00:00", "trade", 15.545, 17.0]
["2026-09-22T19:39:54.000603+00:00", "trade", 15.545, 52.0]
["2026-09-22T19:39:54.000988+00:00", "trade", 15.545, 41.0]
["2026-09-22T19:39:54.001235+00:00", "trade", 15.545, 18.0]
["2026-09-22T19:39:54.005499+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:54.005544+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:54.005676+00:00", "trade", 15.545, 18.0]
["2026-09-22T19:39:54.008696+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:54.008726+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:54.161550+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:54.162019+00:00", "trade", 15.55, 77.0]
["2026-09-22T19:39:54.162022+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:54.162025+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:54.162029+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:54.162029+00:00", "trade", 15.55, 1.0]
["2026-09-22T19:39:54.162032+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:54.162034+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:54.162034+00:00", "trade", 15.55, 600.0]
["2026-09-22T19:39:54.162037+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:54.162037+00:00", "trade", 15.55, 300.0]
["2026-09-22T19:39:54.162041+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:54.162043+00:00", "trade", 15.55, 162.0]
["2026-09-22T19:39:54.162109+00:00", "trade", 15.55, 86.0]
["2026-09-22T19:39:54.162109+00:00", "trade", 15.55, 14.0]
["2026-09-22T19:39:54.162124+00:00", "trade", 15.545, 79.0]
["2026-09-22T19:39:54.162127+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:54.162130+00:00", "trade", 15.55, 38.0]
["2026-09-22T19:39:54.162140+00:00", "trade", 15.545, 21.0]
["2026-09-22T19:39:54.162142+00:00", "trade", 15.55, 9.0]
["2026-09-22T19:39:54.162142+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:39:54.162154+00:00", "trade", 15.55, 191.0]
["2026-09-22T19:39:54.162157+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:54.162157+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:54.162192+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:54.162211+00:00", "trade", 15.55, 66.0]
["2026-09-22T19:39:54.162242+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:54.162242+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:54.162247+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:54.162262+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:54.162282+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:39:54.162312+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:39:54.162393+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:39:54.162416+00:00", "trade", 15.55, 34.0]
["2026-09-22T19:39:54.162594+00:00", "trade", 15.55, 5.0]
["2026-09-22T19:39:54.162594+00:00", "trade", 15.55, 86.0]
["2026-09-22T19:39:54.162599+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:54.162599+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:54.162602+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:54.162703+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:39:54.162716+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:54.162749+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:39:54.162806+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:39:54.162864+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:54.163065+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:39:54.163101+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:39:54.163104+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:54.163215+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:54.163350+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:54.163590+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:54.163791+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:54.163831+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:54.164262+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:54.164362+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:54.164713+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:54.175955+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:54.921681+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:54.922117+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:55.269188+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:55.269629+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:55.674166+00:00", "trade", 15.56, 400.0]
["2026-09-22T19:39:55.674168+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:55.674173+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:39:55.674197+00:00", "trade", 15.56, 5.0]
["2026-09-22T19:39:55.674485+00:00", "trade", 15.56, 30.0]
["2026-09-22T19:39:55.674664+00:00", "trade", 15.56, 10.0]
["2026-09-22T19:39:55.674664+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:55.674666+00:00", "trade", 15.56, 71.0]
["2026-09-22T19:39:55.674669+00:00", "trade", 15.56, 129.0]
["2026-09-22T19:39:55.674699+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:55.674699+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:55.674724+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:55.674734+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:55.674744+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:39:55.674754+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:39:55.674809+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:39:55.674824+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:39:55.674924+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.675120+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:39:55.675150+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.675150+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.675240+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.675270+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.675315+00:00", "trade", 15.57, 100.0]
["2026-09-22T19:39:55.675320+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.675366+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.675400+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.675441+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.675526+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.675535+00:00", "trade", 15.57, 6.0]
["2026-09-22T19:39:55.675546+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.675602+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.675602+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.675606+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.675721+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.675907+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.676117+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.676117+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.676162+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.676603+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.677084+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.677205+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.679365+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.683609+00:00", "trade", 15.56, 11.0]
["2026-09-22T19:39:55.684281+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.702249+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.768552+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.882376+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:39:55.882950+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.883767+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.883952+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.884263+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.884298+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.884298+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.884343+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.884909+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.884909+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:55.909296+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:39:56.170484+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:56.170981+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:56.533300+00:00", "trade", 15.5612, 3.0]
["2026-09-22T19:39:56.821981+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:56.974163+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:56.974208+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:56.974760+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:56.974870+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:56.975171+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:56.975356+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:56.975386+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:56.975416+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:56.975622+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:56.975887+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:56.975902+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:57.457905+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:57.635157+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:57.946699+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:58.306952+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:58.307909+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:58.307954+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:58.308496+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:58.308661+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:58.309122+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:58.309177+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:58.309177+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:58.309578+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:58.841224+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:58.841710+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:58.914534+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:59.143267+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:39:59.273198+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:59.276095+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:59.465345+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:59.796138+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:39:59.988086+00:00", "trade", 15.5612, 10.0]
["2026-09-22T19:40:00.000785+00:00", "trade", 15.56, 49.0]
["2026-09-22T19:40:00.000788+00:00", "trade", 15.56, 3.0]
["2026-09-22T19:40:00.000792+00:00", "trade", 15.56, 13.0]
["2026-09-22T19:40:00.000836+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:00.000851+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:00.001176+00:00", "trade", 15.56, 38.0]
["2026-09-22T19:40:00.001597+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:00.001718+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:00.001757+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:00.001768+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:00.002329+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:00.002890+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:00.009709+00:00", "trade", 15.56, 17.0]
["2026-09-22T19:40:00.009732+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:00.009847+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:00.010253+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:00.023134+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:00.023570+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:00.061440+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:00.138895+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:00.176870+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:00.277053+00:00", "trade", 15.5514, 50.0]
["2026-09-22T19:40:00.353065+00:00", "trade", 15.5612, 500.0]
["2026-09-22T19:40:00.462980+00:00", "trade", 15.5613, 393.0]
["2026-09-22T19:40:00.463491+00:00", "trade", 15.5613, 98.0]
["2026-09-22T19:40:00.535549+00:00", "trade", 15.56, 51.0]
["2026-09-22T19:40:00.535552+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:00.535573+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:00.535574+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:00.535660+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:00.535679+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:00.535699+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:00.535905+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:00.536075+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:00.536095+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:00.536140+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:00.536145+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:00.536181+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:00.536341+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:00.536692+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:00.537257+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:40:00.538220+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:00.546282+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:40:00.546760+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:40:00.547130+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:40:00.547430+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:40:00.548197+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:40:00.548363+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:40:00.558337+00:00", "trade", 15.555, 300.0]
["2026-09-22T19:40:00.558394+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:40:00.584175+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:40:00.657324+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:01.264670+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:01.265171+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:01.686435+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:03.066316+00:00", "trade", 15.559, 1.0]
["2026-09-22T19:40:03.073457+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:03.161587+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:03.161637+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:03.386147+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:03.585231+00:00", "trade", 15.555, 2.0]
["2026-09-22T19:40:03.585364+00:00", "trade", 15.555, 86.0]
["2026-09-22T19:40:03.601410+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:03.711587+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:03.849105+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:03.849300+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:03.849497+00:00", "trade", 15.559, 400.0]
["2026-09-22T19:40:03.849896+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:03.868000+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:04.062387+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:04.706975+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:40:04.706980+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:40:04.706988+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:04.706992+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:40:04.706996+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:04.706999+00:00", "trade", 15.56, 200.0]
["2026-09-22T19:40:04.707033+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:04.707158+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:04.707161+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:04.707218+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:04.707228+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:04.707233+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:04.707248+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:04.707284+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:04.707288+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:40:04.707290+00:00", "trade", 15.56, 6.0]
["2026-09-22T19:40:04.707368+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:04.707424+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:04.707468+00:00", "trade", 15.555, 200.0]
["2026-09-22T19:40:04.707468+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:04.707534+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:04.707739+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:04.707835+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:04.707859+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.707940+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.708020+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.708055+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.708055+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.708100+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.708100+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.708180+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.708180+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.708461+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.708536+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.708777+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.709498+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.722504+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.722945+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.722981+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.723422+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.723427+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.825685+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.849016+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:04.849087+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:40:04.859239+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:40:04.860060+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:40:04.869590+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:05.164913+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:05.776537+00:00", "trade", 15.5611, 10.0]
["2026-09-22T19:40:05.778289+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:06.709873+00:00", "trade", 15.5419, 100.0]
["2026-09-22T19:40:07.064902+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.064958+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.065003+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.065584+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.065724+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.065865+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.065985+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.066105+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.066186+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.066581+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.066627+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.066667+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.066667+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.066667+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.067063+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.067088+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.067504+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.067704+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:07.068185+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:07.068657+00:00", "trade", 15.56, 125.0]
["2026-09-22T19:40:07.068676+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:07.068829+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:07.115747+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:07.116480+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:07.117001+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:07.117001+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:07.117082+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:07.117322+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:07.117362+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:07.117443+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:07.119584+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:07.120520+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:07.156581+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:07.317515+00:00", "trade", 15.56, 24.0]
["2026-09-22T19:40:07.317611+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:07.843455+00:00", "trade", 15.5611, 200.0]
["2026-09-22T19:40:08.058302+00:00", "trade", 15.554, 2.0]
["2026-09-22T19:40:08.070051+00:00", "trade", 15.5494, 2.0]
["2026-09-22T19:40:09.424025+00:00", "trade", 15.5611, 100.0]
["2026-09-22T19:40:09.705574+00:00", "trade", 15.56, 400.0]
["2026-09-22T19:40:11.169562+00:00", "trade", 15.5612, 10.0]
["2026-09-22T19:40:12.246191+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:13.455074+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:13.524121+00:00", "trade", 15.5544, 54.0]
["2026-09-22T19:40:13.635449+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:13.635499+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:13.636321+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:13.636441+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:13.637228+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:14.430016+00:00", "trade", 15.56, 50.0]
["2026-09-22T19:40:14.598232+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:16.387538+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:16.387973+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:17.084562+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:17.085043+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:17.434781+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:17.435232+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:17.599699+00:00", "trade", 15.5549, 12.0]
["2026-09-22T19:40:18.603975+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:18.604016+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:18.604457+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:18.604457+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:18.742363+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:18.742365+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:18.742435+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:18.742435+00:00", "quote", 15.55, 15.57]
["2026-09-22T19:40:18.742505+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.742521+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.742751+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.742906+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.742997+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.743017+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.743027+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.743042+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.743177+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.743337+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.743337+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.743377+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.743458+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.743493+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.743493+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.743538+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.743568+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.743770+00:00", "trade", 15.565, 332.0]
["2026-09-22T19:40:18.743979+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.746380+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.753732+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.762081+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:18.764691+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:18.765585+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:18.780783+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:40:18.789572+00:00", "trade", 15.565, 1.0]
["2026-09-22T19:40:18.789636+00:00", "trade", 15.565, 199.0]
["2026-09-22T19:40:18.812457+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:40:19.070667+00:00", "trade", 15.565, 126.0]
["2026-09-22T19:40:19.415991+00:00", "trade", 15.5445, 2400.0]
["2026-09-22T19:40:19.653139+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:20.049017+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:20.366172+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:20.366323+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:20.366326+00:00", "trade", 15.56, 119.0]
["2026-09-22T19:40:20.366347+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:20.367014+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:20.367310+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:20.381548+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:20.533906+00:00", "trade", 15.569, 400.0]
["2026-09-22T19:40:20.534122+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:20.534603+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:20.534643+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:20.534924+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:20.535084+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:20.535084+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:20.540970+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:21.270124+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:21.270601+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:21.442956+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:21.443006+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:21.443086+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:21.443096+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:21.443527+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:21.451817+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:21.712252+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.147474+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.147519+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.148140+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.148286+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.148817+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.148817+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.148822+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.148867+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.148877+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.148887+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.149393+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.149428+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.149443+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.149488+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.149569+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.156525+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.171717+00:00", "trade", 15.5446, 100.0]
["2026-09-22T19:40:22.741917+00:00", "trade", 15.565, 1392.0]
["2026-09-22T19:40:22.749934+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:22.750298+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:40:22.750720+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.751081+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.751116+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:22.797273+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:22.797640+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:40:22.849489+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:40:22.849778+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:22.857846+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:23.098398+00:00", "trade", 15.5614, 10.0]
["2026-09-22T19:40:23.924024+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:23.924465+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:24.021416+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:24.730164+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:24.730194+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:24.730635+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:24.731688+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:24.985682+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:24.986168+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:26.393305+00:00", "trade", 15.56, 200.0]
["2026-09-22T19:40:26.394347+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:26.394818+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:26.394818+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:26.395134+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:26.396106+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:26.396186+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:26.621137+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:40:26.637481+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:26.637947+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:26.904141+00:00", "trade", 15.5454, 10.0]
["2026-09-22T19:40:26.905153+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:26.914828+00:00", "trade", 15.5454, 300.0]
["2026-09-22T19:40:26.926352+00:00", "trade", 15.5454, 100.0]
["2026-09-22T19:40:27.428611+00:00", "trade", 15.5457, 13.0]
["2026-09-22T19:40:27.637771+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:40:28.875470+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:28.875911+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:30.009877+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:30.704591+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:30.704987+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:32.258221+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:32.258266+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:32.889404+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:34.362604+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:34.362667+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:34.362672+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:34.599000+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:34.612087+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:34.693861+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:34.751129+00:00", "trade", 15.5461, 200.0]
["2026-09-22T19:40:34.959012+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:34.959453+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:34.971289+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:34.971319+00:00", "trade", 15.56, 1.0]
["2026-09-22T19:40:34.971322+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:34.971893+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:34.971933+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:34.971957+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:34.972213+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:34.972591+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:34.972614+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:34.972695+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:34.973376+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:34.977055+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:35.007796+00:00", "trade", 15.5614, 11.0]
["2026-09-22T19:40:35.016475+00:00", "trade", 15.5559, 10.0]
["2026-09-22T19:40:35.109982+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:40:35.447266+00:00", "trade", 15.56, 3.0]
["2026-09-22T19:40:35.448054+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:40:35.448060+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:35.448105+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:35.448147+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:35.448177+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:35.448318+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:35.448628+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:35.448688+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:35.460879+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:35.473007+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:35.479914+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:35.480035+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:35.480074+00:00", "trade", 15.565, 4.0]
["2026-09-22T19:40:35.480499+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:35.480659+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:35.499464+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:35.539552+00:00", "trade", 15.565, 300.0]
["2026-09-22T19:40:35.543336+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:36.422607+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:36.804211+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:36.867452+00:00", "trade", 15.5463, 100.0]
["2026-09-22T19:40:37.567305+00:00", "trade", 15.5685, 1.0]
["2026-09-22T19:40:37.567970+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:38.395014+00:00", "trade", 15.5691, 150.0]
["2026-09-22T19:40:38.395651+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:38.396087+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:38.397686+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:38.421619+00:00", "trade", 15.565, 35.0]
["2026-09-22T19:40:38.588666+00:00", "trade", 15.5573, 10.0]
["2026-09-22T19:40:39.309368+00:00", "trade", 15.56, 2.0]
["2026-09-22T19:40:39.833011+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:39.834317+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:41.089307+00:00", "trade", 15.56, 7.0]
["2026-09-22T19:40:41.090922+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:41.091124+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:41.091217+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:40:41.380548+00:00", "trade", 15.565, 1.0]
["2026-09-22T19:40:41.847355+00:00", "trade", 15.5587, 8.0]
["2026-09-22T19:40:43.244175+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:43.244494+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:43.244783+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:43.245114+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:43.245745+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:43.247104+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:43.276130+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:43.281355+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:43.281596+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:43.281756+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:43.282197+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:43.300103+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:44.045886+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:44.046362+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:44.100380+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:45.015905+00:00", "trade", 15.5464, 11.0]
["2026-09-22T19:40:45.651327+00:00", "trade", 15.5464, 100.0]
["2026-09-22T19:40:45.792174+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:45.792690+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:45.792721+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:46.592797+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:47.063315+00:00", "trade", 15.5589, 1.0]
["2026-09-22T19:40:47.330246+00:00", "trade", 15.56, 6.0]
["2026-09-22T19:40:47.330272+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:47.331264+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:47.601702+00:00", "trade", 15.5647, 9.0]
["2026-09-22T19:40:48.311792+00:00", "trade", 15.5465, 100.0]
["2026-09-22T19:40:49.745817+00:00", "trade", 15.5597, 6.0]
["2026-09-22T19:40:50.579387+00:00", "trade", 15.5606, 13.0]
["2026-09-22T19:40:50.581128+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:50.646474+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:50.646564+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:50.646589+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:50.661043+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:50.661158+00:00", "trade", 15.565, 200.0]
["2026-09-22T19:40:50.661170+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:50.661170+00:00", "trade", 15.565, 100.0]
["2026-09-22T19:40:50.661675+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:50.662316+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:51.055189+00:00", "trade", 15.56, 2.0]
["2026-09-22T19:40:51.055189+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:51.055247+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:51.055255+00:00", "trade", 15.56, 42.0]
["2026-09-22T19:40:51.055257+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:51.055295+00:00", "trade", 15.56, 4.0]
["2026-09-22T19:40:51.055297+00:00", "trade", 15.56, 96.0]
["2026-09-22T19:40:51.055373+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:51.056535+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:51.056681+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:52.046669+00:00", "trade", 15.56, 158.0]
["2026-09-22T19:40:52.046673+00:00", "quote", 15.56, 15.57]
["2026-09-22T19:40:52.046683+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:52.046737+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:52.046763+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:52.046773+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:52.046964+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:52.047034+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:52.047041+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:52.047215+00:00", "trade", 15.56, 5.0]
["2026-09-22T19:40:52.047290+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:52.047309+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:52.047579+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:52.047620+00:00", "quote", 15.56, 15.56]
["2026-09-22T19:40:52.047646+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.048061+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:52.048084+00:00", "trade", 15.555, 12.0]
["2026-09-22T19:40:52.048117+00:00", "trade", 15.56, 122.0]
["2026-09-22T19:40:52.048127+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.048162+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.048167+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.048181+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:52.048238+00:00", "trade", 15.56, 178.0]
["2026-09-22T19:40:52.048282+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.048292+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:52.048327+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.048424+00:00", "trade", 15.56, 100.0]
["2026-09-22T19:40:52.048932+00:00", "trade", 15.56, 211.0]
["2026-09-22T19:40:52.050367+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.051845+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.054580+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:40:52.083937+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.097246+00:00", "trade", 15.555, 300.0]
["2026-09-22T19:40:52.117452+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.125666+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:40:52.125671+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.125726+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.125771+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:40:52.126243+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.126388+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.126388+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.126428+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.126749+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.143318+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.267158+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.270516+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.367988+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.404600+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.447332+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.714899+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.760839+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.775282+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:40:52.775283+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.775338+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.775865+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.776240+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.776240+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.776281+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.793005+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:52.793021+00:00", "trade", 15.55, 28.0]
["2026-09-22T19:40:53.054578+00:00", "trade", 15.5469, 200.0]
["2026-09-22T19:40:53.094026+00:00", "trade", 15.5469, 22.0]
["2026-09-22T19:40:53.313931+00:00", "trade", 15.5599, 1.0]
["2026-09-22T19:40:56.784186+00:00", "trade", 15.5505, 600.0]
["2026-09-22T19:40:57.293499+00:00", "trade", 15.5473, 16.0]
["2026-09-22T19:40:58.282758+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:59.442904+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:40:59.443332+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:59.443362+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:40:59.443848+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.009896+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.347157+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:00.347184+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.347660+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.347700+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.394929+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:41:00.395519+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.502050+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:41:00.531964+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.532014+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.532059+00:00", "trade", 15.55, 4.0]
["2026-09-22T19:41:00.532059+00:00", "trade", 15.55, 96.0]
["2026-09-22T19:41:00.532661+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.709221+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.711772+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.711772+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.852989+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.853001+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:00.853104+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.853109+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:00.853114+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.853119+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.853152+00:00", "trade", 15.55, 40.0]
["2026-09-22T19:41:00.853154+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:00.853159+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.853174+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.853194+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:00.853241+00:00", "trade", 15.55, 20.0]
["2026-09-22T19:41:00.853241+00:00", "trade", 15.55, 120.0]
["2026-09-22T19:41:00.853410+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:41:00.853428+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:00.853434+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:00.853458+00:00", "trade", 15.55, 5.0]
["2026-09-22T19:41:00.853505+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.853521+00:00", "trade", 15.55, 1.0]
["2026-09-22T19:41:00.853533+00:00", "trade", 15.55, 11.0]
["2026-09-22T19:41:00.853540+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.853554+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:00.853605+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.853744+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:00.853746+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.853751+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.853791+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.853819+00:00", "trade", 15.55, 40.0]
["2026-09-22T19:41:00.853918+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:00.853931+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.854006+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.854032+00:00", "trade", 15.55, 300.0]
["2026-09-22T19:41:00.854089+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:00.854106+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.854126+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.854156+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:00.854202+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.854267+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.854312+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:00.854405+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:00.854489+00:00", "trade", 15.55, 400.0]
["2026-09-22T19:41:00.854507+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.854547+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.855219+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.855825+00:00", "trade", 15.55, 200.0]
["2026-09-22T19:41:00.866751+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.867473+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.867799+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.867824+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:00.868230+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:00.868235+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:00.868270+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.868431+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:00.868471+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:00.868751+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.869192+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.869463+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.869633+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.869869+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.900677+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.900888+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.932714+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:00.972259+00:00", "trade", 15.545, 77.0]
["2026-09-22T19:41:01.587027+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:01.587037+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:01.587503+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:01.587548+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:01.587628+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:01.587663+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:01.587668+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:01.588024+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:01.588104+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:01.588306+00:00", "trade", 15.55, 200.0]
["2026-09-22T19:41:01.588450+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:01.588540+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:01.589387+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:01.603471+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:02.140420+00:00", "trade", 15.5596, 10.0]
["2026-09-22T19:41:02.141928+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:02.664893+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:03.077813+00:00", "trade", 15.558, 1.0]
["2026-09-22T19:41:03.744159+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:03.744209+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:04.323759+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:05.126495+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:05.536341+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:05.834489+00:00", "trade", 15.546, 5.0]
["2026-09-22T19:41:05.836967+00:00", "trade", 15.55, 1.0]
["2026-09-22T19:41:05.839758+00:00", "trade", 15.55, 1.0]
["2026-09-22T19:41:06.194425+00:00", "trade", 15.5571, 200.0]
["2026-09-22T19:41:06.653008+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:06.704172+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:07.350170+00:00", "trade", 15.5502, 400.0]
["2026-09-22T19:41:07.907755+00:00", "trade", 15.5502, 11.0]
["2026-09-22T19:41:08.032891+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:08.033718+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:08.033843+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:08.034280+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:08.094909+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:08.318767+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:08.325381+00:00", "trade", 15.5566, 57.0]
["2026-09-22T19:41:08.600598+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:09.294784+00:00", "trade", 15.5503, 11.0]
["2026-09-22T19:41:09.684960+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:11.733932+00:00", "trade", 15.557, 1.0]
["2026-09-22T19:41:13.060955+00:00", "quote", 15.54, 15.56]
["2026-09-22T19:41:13.061877+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.062313+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.062313+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.062353+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.064994+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.146476+00:00", "trade", 15.545, 39.0]
["2026-09-22T19:41:13.225847+00:00", "trade", 15.557, 10.0]
["2026-09-22T19:41:13.226594+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.227090+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.227486+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.227566+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.227571+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.227606+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.227907+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.228088+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.228088+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.486087+00:00", "trade", 15.545, 33.0]
["2026-09-22T19:41:13.539589+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.540030+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.587093+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.587764+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.587849+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.588847+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:13.627704+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:14.163520+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:14.237957+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:14.238439+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:14.696199+00:00", "trade", 15.545, 20.0]
["2026-09-22T19:41:15.106762+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:16.203764+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:16.322271+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:16.322321+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:16.323178+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:16.323654+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:16.465477+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:16.922530+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:17.603699+00:00", "trade", 15.5542, 7.0]
["2026-09-22T19:41:17.861276+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:18.025875+00:00", "trade", 15.5599, 2.0]
["2026-09-22T19:41:18.100960+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:41:18.101523+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:18.101562+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:41:18.617738+00:00", "trade", 15.5597, 1.0]
["2026-09-22T19:41:18.790532+00:00", "trade", 15.5509, 11.0]
["2026-09-22T19:41:18.972195+00:00", "trade", 15.5509, 100.0]
["2026-09-22T19:41:19.368692+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:41:19.369267+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:19.369292+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:19.523198+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:19.817024+00:00", "trade", 15.5562, 13.0]
["2026-09-22T19:41:20.277315+00:00", "trade", 15.5568, 3.0]
["2026-09-22T19:41:20.823442+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:41:20.823710+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:22.101688+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:22.890306+00:00", "trade", 15.5513, 13.0]
["2026-09-22T19:41:23.320631+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:23.321448+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:23.860176+00:00", "trade", 15.5514, 23.0]
["2026-09-22T19:41:24.129738+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:41:24.351116+00:00", "trade", 15.5574, 300.0]
["2026-09-22T19:41:24.570882+00:00", "trade", 15.5567, 10.0]
["2026-09-22T19:41:25.958086+00:00", "trade", 15.5561, 1.0]
["2026-09-22T19:41:26.008933+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.008983+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.009118+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.009123+00:00", "trade", 15.55, 500.0]
["2026-09-22T19:41:26.009123+00:00", "trade", 15.55, 452.0]
["2026-09-22T19:41:26.009132+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:26.009132+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:26.009150+00:00", "trade", 15.55, 43.0]
["2026-09-22T19:41:26.009153+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:26.009159+00:00", "trade", 15.55, 205.0]
["2026-09-22T19:41:26.009159+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:26.009180+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:26.009183+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.009199+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.009200+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:26.009203+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.009204+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:26.009208+00:00", "trade", 15.55, 15.0]
["2026-09-22T19:41:26.009210+00:00", "trade", 15.55, 72.0]
["2026-09-22T19:41:26.009222+00:00", "trade", 15.55, 128.0]
["2026-09-22T19:41:26.009228+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:26.009238+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.009244+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.009244+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.009249+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.009304+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:41:26.009309+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:41:26.009314+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:41:26.009339+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:41:26.009674+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:41:26.009679+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:41:26.009700+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:41:26.009705+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:41:26.009818+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:26.009845+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.009915+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.009965+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.010040+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.010161+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.010206+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.010251+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.010361+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.010366+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.010441+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.011283+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.011915+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.012441+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.036929+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.526089+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.530466+00:00", "trade", 15.555, 100.0]
["2026-09-22T19:41:26.530965+00:00", "trade", 15.55, 200.0]
["2026-09-22T19:41:26.530965+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:26.530974+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:26.530977+00:00", "trade", 15.55, 23.0]
["2026-09-22T19:41:26.530981+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.531010+00:00", "trade", 15.55, 200.0]
["2026-09-22T19:41:26.531036+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.531036+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.531052+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:26.531055+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:26.531058+00:00", "trade", 15.55, 84.0]
["2026-09-22T19:41:26.531061+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.531121+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.531297+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.531307+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.531322+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.531509+00:00", "trade", 15.555, 1.0]
["2026-09-22T19:41:26.531522+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.531557+00:00", "quote", 15.55, 15.56]
["2026-09-22T19:41:26.531572+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:41:26.531607+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:41:26.531627+00:00", "quote", 15.55, 15.55]
["2026-09-22T19:41:26.531629+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:26.531629+00:00", "trade", 15.55, 201.0]
["2026-09-22T19:41:26.531672+00:00", "trade", 15.55, 100.0]
["2026-09-22T19:41:26.531693+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.531733+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.531733+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.531773+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.531813+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.531933+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.531973+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.532179+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.532179+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.532179+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.532254+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.532324+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.532324+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.532336+00:00", "trade", 15.5506, 41.0]
["2026-09-22T19:41:26.532414+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.532494+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.532650+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.532690+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.533011+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.533332+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.533933+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.538414+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.539336+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.539336+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.563857+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:41:26.563939+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.563944+00:00", "trade", 15.545, 300.0]
["2026-09-22T19:41:26.563980+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.563985+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:41:26.564561+00:00", "trade", 15.54, 8.0]
["2026-09-22T19:41:26.564561+00:00", "trade", 15.54, 8.0]
["2026-09-22T19:41:26.564567+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:41:26.564567+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:41:26.564585+00:00", "trade", 15.54, 200.0]
["2026-09-22T19:41:26.564600+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:41:26.564603+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:41:26.564606+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:41:26.564626+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:41:26.564636+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:41:26.564639+00:00", "trade", 15.54, 84.0]
["2026-09-22T19:41:26.564642+00:00", "trade", 15.54, 140.0]
["2026-09-22T19:41:26.564642+00:00", "trade", 15.54, 1.0]
["2026-09-22T19:41:26.564661+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:41:26.564666+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:41:26.564669+00:00", "trade", 15.54, 3.0]
["2026-09-22T19:41:26.564687+00:00", "trade", 15.54, 140.0]
["2026-09-22T19:41:26.564691+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:41:26.564751+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:41:26.564828+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:41:26.564838+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:41:26.564838+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:41:26.564841+00:00", "trade", 15.54, 84.0]
["2026-09-22T19:41:26.564841+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:41:26.564877+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:41:26.564892+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:41:26.564927+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:41:26.565112+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:41:26.565132+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:41:26.565142+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565157+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565165+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:41:26.565225+00:00", "trade", 15.548, 49.0]
["2026-09-22T19:41:26.565273+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565348+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565353+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565383+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565423+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565423+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565423+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565463+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565503+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565583+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565583+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565623+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565719+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565784+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565857+00:00", "trade", 15.54, 17.0]
["2026-09-22T19:41:26.565904+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565904+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.565908+00:00", "trade", 15.54, 12.0]
["2026-09-22T19:41:26.565920+00:00", "trade", 15.54, 40.0]
["2026-09-22T19:41:26.565929+00:00", "trade", 15.5375, 500.0]
["2026-09-22T19:41:26.565979+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.566007+00:00", "trade", 15.5375, 800.0]
["2026-09-22T19:41:26.566109+00:00", "trade", 15.54, 200.0]
["2026-09-22T19:41:26.566167+00:00", "trade", 15.54, 43.0]
["2026-09-22T19:41:26.566781+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.566846+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:41:26.567276+00:00", "trade", 15.5377, 71.0]
["2026-09-22T19:41:26.567724+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:41:26.567727+00:00", "trade", 15.53, 70.0]
["2026-09-22T19:41:26.567727+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:41:26.567734+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:41:26.567737+00:00", "trade", 15.53, 2.0]
["2026-09-22T19:41:26.567739+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:41:26.567790+00:00", "trade", 15.53, 80.0]
["2026-09-22T19:41:26.567809+00:00", "trade", 15.53, 12.0]
["2026-09-22T19:41:26.567813+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:41:26.567815+00:00", "trade", 15.53, 30.0]
["2026-09-22T19:41:26.567818+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:41:26.567821+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:41:26.567821+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:41:26.567821+00:00", "trade", 15.53, 74.0]
["2026-09-22T19:41:26.567869+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:41:26.567875+00:00", "trade", 15.53, 6.0]
["2026-09-22T19:41:26.567941+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:41:26.568104+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:41:26.568280+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:41:26.568380+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:41:26.568389+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:41:26.568425+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:41:26.568465+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:41:26.568510+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:41:26.568510+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:41:26.568576+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:41:26.568626+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:41:26.568706+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:41:26.568786+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:41:26.568866+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:41:26.568906+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:41:26.568942+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:41:26.569084+00:00", "trade", 15.5321, 48.0]
["2026-09-22T19:41:26.569107+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:41:26.569182+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:41:26.569186+00:00", "trade", 15.53, 300.0]
["2026-09-22T19:41:26.570224+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:41:26.570476+00:00", "trade", 15.5305, 51.0]
["2026-09-22T19:41:26.570897+00:00", "trade", 15.52, 3.0]
["2026-09-22T19:41:26.570900+00:00", "trade", 15.52, 3.0]
["2026-09-22T19:41:26.570918+00:00", "trade", 15.51, 6.0]
["2026-09-22T19:41:26.570927+00:00", "trade", 15.52, 36.0]
["2026-09-22T19:41:26.570930+00:00", "trade", 15.52, 29.0]
["2026-09-22T19:41:26.570936+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:41:26.570936+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:41:26.570939+00:00", "trade", 15.51, 35.0]
["2026-09-22T19:41:26.570941+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:41:26.570986+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:41:26.570991+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:41:26.571106+00:00", "quote", 15.52, 15.51]
["2026-09-22T19:41:26.571116+00:00", "trade", 15.51, 36.0]
["2026-09-22T19:41:26.571162+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:41:26.571162+00:00", "quote", 15.52, 15.51]
["2026-09-22T19:41:26.571213+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:41:26.571216+00:00", "trade", 15.52, 80.0]
["2026-09-22T19:41:26.571219+00:00", "trade", 15.52, 3.0]
["2026-09-22T19:41:26.571222+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:41:26.571222+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:41:26.571225+00:00", "trade", 15.51, 1.0]
["2026-09-22T19:41:26.571231+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:41:26.571249+00:00", "trade", 15.51, 7.0]
["2026-09-22T19:41:26.571249+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:41:26.571261+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:41:26.571262+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:41:26.571270+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:41:26.571270+00:00", "trade", 15.51, 26.0]
["2026-09-22T19:41:26.571285+00:00", "trade", 15.51, 74.0]
["2026-09-22T19:41:26.571300+00:00", "trade", 15.51, 6.0]
["2026-09-22T19:41:26.571306+00:00", "trade", 15.51, 120.0]
["2026-09-22T19:41:26.571307+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:41:26.571307+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:41:26.571309+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:41:26.571312+00:00", "trade", 15.51, 26.0]
["2026-09-22T19:41:26.571312+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:41:26.571312+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:41:26.571366+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:41:26.571369+00:00", "trade", 15.51, 57.0]
["2026-09-22T19:41:26.571372+00:00", "trade", 15.51, 143.0]
["2026-09-22T19:41:26.571385+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:41:26.571387+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:41:26.571393+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:41:26.571393+00:00", "trade", 15.52, 3.0]
["2026-09-22T19:41:26.571397+00:00", "trade", 15.52, 7.0]
["2026-09-22T19:41:26.571399+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:41:26.571412+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:41:26.571412+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:41:26.571415+00:00", "trade", 15.51, 300.0]
["2026-09-22T19:41:26.571415+00:00", "trade", 15.51, 32.0]
["2026-09-22T19:41:26.571420+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:41:26.571424+00:00", "trade", 15.51, 800.0]
["2026-09-22T19:41:26.571424+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:41:26.571427+00:00", "trade", 15.51, 60.0]
["2026-09-22T19:41:26.571432+00:00", "trade", 15.51, 57.0]
["2026-09-22T19:41:26.571432+00:00", "trade", 15.51, 105.0]
["2026-09-22T19:41:26.571445+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:41:26.571445+00:00", "trade", 15.51, 300.0]
["2026-09-22T19:41:26.571447+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:41:26.571450+00:00", "trade", 15.51, 200.0]
["2026-09-22T19:41:26.571465+00:00", "trade", 15.51, 6.0]
["2026-09-22T19:41:26.571467+00:00", "quote", 15.52, 15.51]
["2026-09-22T19:41:26.571477+00:00", "trade", 15.51, 48.0]
["2026-09-22T19:41:26.571558+00:00", "quote", 15.52, 15.51]
["2026-09-22T19:41:26.571664+00:00", "trade", 15.51, 74.0]
["2026-09-22T19:41:26.571799+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:41:26.571848+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:41:26.571928+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:41:26.571984+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:41:26.572001+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:41:26.572001+00:00", "trade", 15.51, 600.0]
["2026-09-22T19:41:26.572040+00:00", "trade", 15.51, 500.0]
["2026-09-22T19:41:26.572040+00:00", "trade", 15.51, 84.0]
["2026-09-22T19:41:26.572043+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:41:26.572069+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.572164+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.572695+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.572710+00:00", "trade", 15.52, 43.0]
["2026-09-22T19:41:26.572745+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.572775+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.572821+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.573234+00:00", "trade", 15.51, 400.0]
["2026-09-22T19:41:26.575131+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.577176+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.602650+00:00", "trade", 15.505, 50.0]
["2026-09-22T19:41:26.602792+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.615237+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.616179+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:41:26.620284+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:41:26.620476+00:00", "trade", 15.505, 200.0]
["2026-09-22T19:41:26.620880+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.621010+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.621176+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.621321+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.621346+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.621401+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.621401+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.621401+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.621552+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.622083+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.622083+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.622283+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.633025+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:41:26.633088+00:00", "trade", 15.505, 300.0]
["2026-09-22T19:41:26.639517+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:41:26.647255+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:41:26.647604+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:41:26.647970+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:41:26.648025+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:41:26.648665+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:41:26.649065+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:41:26.656556+00:00", "trade", 15.505, 14.0]
["2026-09-22T19:41:26.658102+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:41:26.658165+00:00", "trade", 15.505, 200.0]
["2026-09-22T19:41:26.672222+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:26.677092+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:41:26.767436+00:00", "trade", 15.505, 1.0]
["2026-09-22T19:41:26.783693+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:27.111648+00:00", "trade", 15.5492, 100.0]
["2026-09-22T19:41:27.167782+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:27.566256+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:27.566853+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:27.566908+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:27.567349+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:27.567349+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:27.567389+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:27.567389+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:27.567429+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:27.567775+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:27.568231+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:27.568462+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:27.568707+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:27.568908+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:27.752022+00:00", "trade", 15.5, 1.0]
["2026-09-22T19:41:27.828037+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:27.828040+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:27.828089+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:27.829027+00:00", "trade", 15.5, 96.0]
["2026-09-22T19:41:27.829077+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:27.829077+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:27.829077+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:27.829112+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:27.829513+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:27.829538+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:27.875332+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:28.096111+00:00", "trade", 15.5, 12.0]
["2026-09-22T19:41:28.097080+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:28.105057+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:28.122063+00:00", "trade", 15.5, 200.0]
["2026-09-22T19:41:28.122192+00:00", "trade", 15.5, 200.0]
["2026-09-22T19:41:28.130985+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:28.132098+00:00", "trade", 15.5, 200.0]
["2026-09-22T19:41:28.142804+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:28.147386+00:00", "trade", 15.5, 400.0]
["2026-09-22T19:41:28.158320+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:28.179148+00:00", "trade", 15.5, 200.0]
["2026-09-22T19:41:28.451675+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:28.777257+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:28.777525+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:28.778463+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:28.778904+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:28.778904+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:28.927012+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:28.927633+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:28.927869+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:28.927974+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:28.994803+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:29.447782+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:30.009915+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:30.231347+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:30.231373+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:30.341490+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:30.341971+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:30.342051+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:30.499822+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:30.534991+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:30.535352+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:30.634531+00:00", "trade", 15.5, 88.0]
["2026-09-22T19:41:30.634531+00:00", "trade", 15.5, 112.0]
["2026-09-22T19:41:30.635505+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:30.641985+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:30.642479+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:30.642806+00:00", "trade", 15.5, 200.0]
["2026-09-22T19:41:30.642891+00:00", "trade", 15.5, 200.0]
["2026-09-22T19:41:30.643062+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:30.643432+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:30.643469+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:30.787138+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:30.787487+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:31.205789+00:00", "trade", 15.5476, 4.0]
["2026-09-22T19:41:31.526356+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:32.431712+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:32.431781+00:00", "trade", 15.5, 2.0]
["2026-09-22T19:41:32.431782+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:32.431784+00:00", "trade", 15.5, 111.0]
["2026-09-22T19:41:32.431890+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:32.431902+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:32.431928+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:32.431978+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:32.432008+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:32.432349+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:32.432354+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:32.432354+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.432409+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.432529+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.432690+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.432770+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.432770+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.432850+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.432895+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.433491+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.433892+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.433892+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.434168+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.462661+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.463142+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.463177+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.463618+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.464741+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.551167+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.552174+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.552174+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.553091+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.553567+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.571575+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.845412+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.846234+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.846385+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.846425+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.846986+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:32.847823+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:33.247194+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:33.909351+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:35.308738+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:35.309084+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:35.309335+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:35.309335+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:35.310027+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:35.311896+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:35.428538+00:00", "trade", 15.5485, 100.0]
["2026-09-22T19:41:36.168660+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:41:36.677757+00:00", "trade", 15.5473, 11.0]
["2026-09-22T19:41:37.023888+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:37.023888+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:37.024434+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:41:37.024484+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:41:37.024564+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.024885+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.024895+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.024920+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.025015+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.025045+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.025061+00:00", "trade", 15.5, 84.0]
["2026-09-22T19:41:37.025126+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.025281+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.025341+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.025366+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.025577+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.025577+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.028704+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.029902+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.030173+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.030624+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.030659+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.031095+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.045178+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.045334+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:37.749913+00:00", "trade", 15.5485, 100.0]
["2026-09-22T19:41:37.898265+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.613298+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.613523+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.613528+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.613618+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.614220+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.614220+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.614701+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.614741+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.615157+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:38.615222+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.615222+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.615302+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:38.615458+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:38.615703+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:38.615779+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.615783+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:38.615783+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:38.616260+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.616736+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.616851+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.617222+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.664514+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.677039+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.677039+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:38.828555+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:39.226627+00:00", "trade", 15.495, 1.0]
["2026-09-22T19:41:39.666806+00:00", "trade", 15.5, 29.0]
["2026-09-22T19:41:39.666806+00:00", "trade", 15.5, 58.0]
["2026-09-22T19:41:39.666813+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:39.666813+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:39.666815+00:00", "trade", 15.5, 200.0]
["2026-09-22T19:41:39.666930+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:39.666937+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:39.666942+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:39.666951+00:00", "trade", 15.5, 4.0]
["2026-09-22T19:41:39.666962+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:39.666962+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:39.666972+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:39.666977+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:39.666992+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:39.667262+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:39.667363+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:39.667363+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:39.667368+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:39.667513+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:39.667778+00:00", "trade", 15.5, 84.0]
["2026-09-22T19:41:39.667784+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:41:39.667841+00:00", "trade", 15.5, 16.0]
["2026-09-22T19:41:39.667844+00:00", "trade", 15.5, 9.0]
["2026-09-22T19:41:39.667844+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:39.667914+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:39.668029+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:39.668079+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:39.668094+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:39.668104+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:39.668124+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:39.668124+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:39.668315+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:39.668433+00:00", "trade", 15.5, 91.0]
["2026-09-22T19:41:39.668455+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:39.668600+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:39.668641+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:39.668656+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:41:39.668686+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:39.669859+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:39.670640+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:39.672079+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:41:39.675362+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:39.675507+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:41:39.675798+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:39.675798+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:39.676324+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:39.677472+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:39.861771+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:40.035644+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:40.060654+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:40.060719+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:40.060849+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:40.170909+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:40.349788+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:40.350209+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:41.511155+00:00", "trade", 15.5482, 11.0]
["2026-09-22T19:41:41.792093+00:00", "trade", 15.5466, 29.0]
["2026-09-22T19:41:41.854621+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:42.022902+00:00", "trade", 15.5, 10.0]
["2026-09-22T19:41:42.030684+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:42.031938+00:00", "trade", 15.5212, 24.0]
["2026-09-22T19:41:43.772814+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:43.834746+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:44.266178+00:00", "trade", 15.5465, 5.0]
["2026-09-22T19:41:44.724153+00:00", "trade", 15.5465, 100.0]
["2026-09-22T19:41:45.534740+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:45.802157+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:47.495748+00:00", "trade", 15.5483, 100.0]
["2026-09-22T19:41:48.806456+00:00", "trade", 15.4945, 1.0]
["2026-09-22T19:41:48.901467+00:00", "trade", 15.5465, 10.0]
["2026-09-22T19:41:49.753311+00:00", "trade", 15.529, 4.0]
["2026-09-22T19:41:50.534350+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:52.051152+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:52.051178+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:52.141484+00:00", "trade", 15.5, 200.0]
["2026-09-22T19:41:53.937579+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:54.240212+00:00", "trade", 15.5463, 3.0]
["2026-09-22T19:41:55.431024+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:41:55.533966+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:55.533991+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:55.987005+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:56.307148+00:00", "trade", 15.5459, 34.0]
["2026-09-22T19:41:56.718893+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:41:57.668003+00:00", "trade", 15.5449, 100.0]
["2026-09-22T19:41:59.703195+00:00", "trade", 15.546, 10.0]
["2026-09-22T19:42:00.009935+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:00.360789+00:00", "trade", 15.5395, 31.0]
["2026-09-22T19:42:00.360834+00:00", "trade", 15.5395, 59.0]
["2026-09-22T19:42:03.010329+00:00", "trade", 15.5464, 1.0]
["2026-09-22T19:42:05.020466+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:05.020732+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:05.020757+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:05.038700+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:05.684968+00:00", "trade", 15.546, 4.0]
["2026-09-22T19:42:07.073792+00:00", "trade", 15.5459, 96.0]
["2026-09-22T19:42:07.074685+00:00", "trade", 15.5415, 102.0]
["2026-09-22T19:42:07.075277+00:00", "trade", 15.5452, 93.0]
["2026-09-22T19:42:08.432662+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:08.432687+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:08.433509+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:08.467845+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:08.468031+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:08.783943+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:09.464395+00:00", "trade", 15.5, 50.0]
["2026-09-22T19:42:09.503271+00:00", "trade", 15.5, 38.0]
["2026-09-22T19:42:10.237006+00:00", "trade", 15.5, 20.0]
["2026-09-22T19:42:10.237570+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:10.237935+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:10.323300+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:10.323765+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:10.986701+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:11.835902+00:00", "trade", 15.5457, 10.0]
["2026-09-22T19:42:16.053749+00:00", "trade", 15.5457, 60.0]
["2026-09-22T19:42:16.426300+00:00", "trade", 15.5457, 5.0]
["2026-09-22T19:42:16.907107+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:17.061800+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:17.543836+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:17.543917+00:00", "trade", 15.51, 200.0]
["2026-09-22T19:42:17.543920+00:00", "trade", 15.51, 5.0]
["2026-09-22T19:42:17.543920+00:00", "trade", 15.51, 117.0]
["2026-09-22T19:42:17.543928+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.543968+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.543986+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:17.543989+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:17.543998+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.544019+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.544179+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.544209+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.544221+00:00", "trade", 15.51, 5.0]
["2026-09-22T19:42:17.544224+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.544237+00:00", "trade", 15.51, 6.0]
["2026-09-22T19:42:17.544254+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.544296+00:00", "trade", 15.51, 20.0]
["2026-09-22T19:42:17.544326+00:00", "trade", 15.51, 33.0]
["2026-09-22T19:42:17.544334+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.544398+00:00", "trade", 15.51, 60.0]
["2026-09-22T19:42:17.544417+00:00", "trade", 15.51, 40.0]
["2026-09-22T19:42:17.544417+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:17.544423+00:00", "trade", 15.51, 32.0]
["2026-09-22T19:42:17.544423+00:00", "trade", 15.51, 2.0]
["2026-09-22T19:42:17.544425+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:17.544440+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.544450+00:00", "trade", 15.51, 83.0]
["2026-09-22T19:42:17.544450+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.544453+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:17.544455+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.544519+00:00", "trade", 15.51, 183.0]
["2026-09-22T19:42:17.544531+00:00", "trade", 15.51, 67.0]
["2026-09-22T19:42:17.544535+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.544600+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.544750+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.544775+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.544886+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:42:17.544895+00:00", "trade", 15.505, 78.0]
["2026-09-22T19:42:17.544991+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.545006+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:17.545018+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:17.545018+00:00", "trade", 15.51, 9.0]
["2026-09-22T19:42:17.545021+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.545166+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.545186+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.545192+00:00", "trade", 15.505, 161.0]
["2026-09-22T19:42:17.545206+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.545222+00:00", "trade", 15.505, 136.0]
["2026-09-22T19:42:17.545231+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:42:17.545231+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:42:17.545462+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:42:17.545572+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.545572+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.545617+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.545703+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.545788+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.546033+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.546033+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.546073+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.546274+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.546558+00:00", "trade", 15.51, 60.0]
["2026-09-22T19:42:17.546755+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.547156+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.548188+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.548634+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.549116+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.549827+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.550289+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.550289+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.550293+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.550704+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:17.552038+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.552258+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.552494+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.552554+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.553035+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:17.560262+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:17.560623+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:17.560753+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:17.560798+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:17.561039+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:17.561235+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:17.561821+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:17.688580+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:17.691283+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:17.699962+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:17.722326+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:17.722329+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:17.722809+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:17.722813+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:17.723288+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:17.737136+00:00", "trade", 15.51, 200.0]
["2026-09-22T19:42:17.976052+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:17.976413+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:17.977010+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:18.049361+00:00", "trade", 15.5194, 2.0]
["2026-09-22T19:42:18.371401+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:18.371461+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:18.372399+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:18.372453+00:00", "trade", 15.51, 1.0]
["2026-09-22T19:42:18.372510+00:00", "trade", 15.51, 99.0]
["2026-09-22T19:42:18.457088+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:19.339855+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:19.340336+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:20.082358+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:20.082739+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:20.083135+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:20.083215+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:20.083325+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:20.083601+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:20.083616+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:20.083651+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:20.083696+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:20.083731+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:20.083731+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:20.084097+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:20.084177+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:20.127631+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:20.128112+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:20.128192+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:20.128673+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:20.377436+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:20.377591+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:20.377952+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:20.377992+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:21.367794+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:22.058637+00:00", "trade", 15.5052, 50.0]
["2026-09-22T19:42:22.153970+00:00", "trade", 15.5326, 100.0]
["2026-09-22T19:42:22.263224+00:00", "trade", 15.51, 300.0]
["2026-09-22T19:42:22.361212+00:00", "trade", 15.52, 50.0]
["2026-09-22T19:42:22.361240+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:22.361476+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:22.361486+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:22.361681+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:22.362197+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:22.362638+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:22.362638+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:22.362724+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:22.372618+00:00", "trade", 15.515, 200.0]
["2026-09-22T19:42:22.373123+00:00", "trade", 15.515, 1.0]
["2026-09-22T19:42:22.373189+00:00", "trade", 15.515, 199.0]
["2026-09-22T19:42:22.394766+00:00", "trade", 15.515, 100.0]
["2026-09-22T19:42:22.396088+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:22.396689+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:22.396890+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:22.397847+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:22.451201+00:00", "trade", 15.515, 200.0]
["2026-09-22T19:42:22.662974+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:22.663961+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:22.816168+00:00", "trade", 15.5186, 2.0]
["2026-09-22T19:42:23.073900+00:00", "trade", 15.5473, 200.0]
["2026-09-22T19:42:23.156486+00:00", "trade", 15.5143, 1000.0]
["2026-09-22T19:42:23.187658+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:23.351347+00:00", "trade", 15.5428, 10.0]
["2026-09-22T19:42:23.580522+00:00", "trade", 15.5184, 10.0]
["2026-09-22T19:42:23.669200+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:23.669245+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:23.669250+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:23.669357+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:23.669360+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:23.669360+00:00", "trade", 15.51, 300.0]
["2026-09-22T19:42:23.669385+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:23.669754+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:23.670242+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:23.670267+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:23.670271+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:23.670292+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:42:23.670342+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:23.670382+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:42:23.670428+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:42:23.670453+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:42:23.670453+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:42:23.670463+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:23.670783+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:23.671225+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:23.671300+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:23.671385+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:23.671706+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:23.671746+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:23.672142+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:23.672623+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:23.674287+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:23.686055+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:23.754905+00:00", "trade", 15.505, 300.0]
["2026-09-22T19:42:23.802424+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:23.857181+00:00", "trade", 15.505, 400.0]
["2026-09-22T19:42:23.861963+00:00", "trade", 15.529, 6.0]
["2026-09-22T19:42:23.877128+00:00", "trade", 15.505, 200.0]
["2026-09-22T19:42:23.886856+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:25.623263+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:26.997960+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:26.997960+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:27.015900+00:00", "trade", 15.505, 200.0]
["2026-09-22T19:42:27.469990+00:00", "trade", 15.5472, 8.0]
["2026-09-22T19:42:27.564691+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:27.707055+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:27.707496+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:27.786395+00:00", "trade", 15.5419, 5.0]
["2026-09-22T19:42:28.902802+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:29.453162+00:00", "trade", 15.5472, 300.0]
["2026-09-22T19:42:30.009959+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:32.739857+00:00", "trade", 15.5078, 1.0]
["2026-09-22T19:42:34.369197+00:00", "trade", 15.5279, 58.0]
["2026-09-22T19:42:35.307671+00:00", "trade", 15.5419, 11.0]
["2026-09-22T19:42:35.593388+00:00", "trade", 15.5348, 164.0]
["2026-09-22T19:42:35.594332+00:00", "trade", 15.5383, 261.0]
["2026-09-22T19:42:35.594720+00:00", "trade", 15.5383, 261.0]
["2026-09-22T19:42:35.696004+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:35.697381+00:00", "trade", 15.505, 200.0]
["2026-09-22T19:42:35.697393+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:35.697508+00:00", "trade", 15.505, 200.0]
["2026-09-22T19:42:35.697535+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:35.697661+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:35.698097+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:35.699026+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:35.742209+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:35.742230+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:35.742320+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:35.742468+00:00", "trade", 15.505, 234.0]
["2026-09-22T19:42:35.742696+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:35.743547+00:00", "trade", 15.505, 62.0]
["2026-09-22T19:42:35.743577+00:00", "trade", 15.505, 4.0]
["2026-09-22T19:42:35.760841+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:35.789572+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:36.849947+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:37.743836+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:38.360048+00:00", "trade", 15.5089, 19.0]
["2026-09-22T19:42:38.991245+00:00", "trade", 15.505, 300.0]
["2026-09-22T19:42:38.992000+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:39.060416+00:00", "trade", 15.505, 166.0]
["2026-09-22T19:42:39.104877+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:40.632880+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:40.633778+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:41.399160+00:00", "trade", 15.5408, 6.0]
["2026-09-22T19:42:41.815315+00:00", "trade", 15.5081, 42.0]
["2026-09-22T19:42:42.012065+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:42.285942+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:42.286128+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:42.286727+00:00", "trade", 15.505, 100.0]
["2026-09-22T19:42:42.369125+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:42.370654+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:43.155773+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:43.160204+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:43.330409+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:43.330867+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.330867+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.330876+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.330879+00:00", "trade", 15.5, 1.0]
["2026-09-22T19:42:43.330945+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.330954+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.330957+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.330957+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.330960+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.330991+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:43.330991+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:43.330996+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:42:43.331001+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:42:43.331001+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:42:43.331006+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:42:43.331031+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:42:43.331036+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:42:43.331096+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.331196+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:42:43.331371+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:42:43.331422+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:42:43.331447+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:42:43.331497+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:42:43.331499+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.331517+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.331652+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.331778+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.331841+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.331853+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.331888+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.331901+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.331938+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.332028+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.332052+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.332093+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.332109+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.332193+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.332196+00:00", "trade", 15.495, 283.0]
["2026-09-22T19:42:43.332329+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.334795+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.336363+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.339516+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.342317+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.342348+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.342348+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.342357+00:00", "trade", 15.5, 1.0]
["2026-09-22T19:42:43.342388+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.342618+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.342634+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.342663+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.342939+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.342979+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.342979+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.343064+00:00", "trade", 15.5, 82.0]
["2026-09-22T19:42:43.343118+00:00", "trade", 15.5, 18.0]
["2026-09-22T19:42:43.343210+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.343210+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.343415+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.344177+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.376609+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.376615+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:43.377110+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.377266+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.377516+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.377531+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.378669+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.419632+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.443403+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.443408+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.850276+00:00", "trade", 15.5067, 42.0]
["2026-09-22T19:42:43.852026+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:43.852427+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:44.049248+00:00", "trade", 15.5475, 10.0]
["2026-09-22T19:42:44.281990+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:44.282045+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:44.314703+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:44.621789+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:44.665754+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:44.943671+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:42:44.943976+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:44.944297+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:44.944344+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:44.944353+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:44.944458+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:44.944488+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:44.944538+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:44.944666+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:44.944979+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:44.945646+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:44.945776+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:45.017869+00:00", "trade", 15.5221, 13.0]
["2026-09-22T19:42:45.347328+00:00", "trade", 15.5, 24.0]
["2026-09-22T19:42:45.534563+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:46.594909+00:00", "trade", 15.522, 6.0]
["2026-09-22T19:42:46.939739+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:46.940862+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:46.940897+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:46.941388+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:46.942505+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:47.833387+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:47.833988+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:47.903547+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:48.249010+00:00", "trade", 15.537, 1.0]
["2026-09-22T19:42:49.444083+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:49.444118+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:49.761242+00:00", "trade", 15.5065, 5.0]
["2026-09-22T19:42:49.762586+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:49.840796+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:49.841810+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:53.322174+00:00", "trade", 15.4945, 6.0]
["2026-09-22T19:42:53.385388+00:00", "trade", 15.5391, 5.0]
["2026-09-22T19:42:53.387082+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:53.387563+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:54.966198+00:00", "trade", 15.5, 206.0]
["2026-09-22T19:42:55.326075+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:55.942609+00:00", "trade", 15.5388, 5.0]
["2026-09-22T19:42:56.542699+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:56.542699+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:42:57.522084+00:00", "trade", 15.5, 58.0]
["2026-09-22T19:42:57.522946+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:57.522981+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:57.623180+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:57.623370+00:00", "quote", 15.49, 15.51]
["2026-09-22T19:42:57.650405+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.650423+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.650426+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.650438+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.650441+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.650445+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.650445+00:00", "trade", 15.51, 200.0]
["2026-09-22T19:42:57.650450+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.650450+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.650450+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.650454+00:00", "trade", 15.51, 16.0]
["2026-09-22T19:42:57.650454+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.650495+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650495+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650514+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.650514+00:00", "trade", 15.51, 284.0]
["2026-09-22T19:42:57.650520+00:00", "trade", 15.51, 16.0]
["2026-09-22T19:42:57.650520+00:00", "trade", 15.51, 84.0]
["2026-09-22T19:42:57.650520+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650530+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650540+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650550+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650555+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650560+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650598+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.650605+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650630+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650630+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650640+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650640+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650655+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.650661+00:00", "trade", 15.51, 3.0]
["2026-09-22T19:42:57.650661+00:00", "trade", 15.51, 20.0]
["2026-09-22T19:42:57.650670+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650676+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650676+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650676+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650700+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650700+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650705+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650710+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650710+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650710+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650720+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650730+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650780+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650815+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650820+00:00", "quote", 15.5, 15.51]
["2026-09-22T19:42:57.650825+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:42:57.650855+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:42:57.651007+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:42:57.651007+00:00", "trade", 15.51, 193.0]
["2026-09-22T19:42:57.651040+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.651040+00:00", "trade", 15.51, 500.0]
["2026-09-22T19:42:57.651043+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.651043+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.651058+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.651067+00:00", "trade", 15.51, 149.0]
["2026-09-22T19:42:57.651106+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.651124+00:00", "trade", 15.51, 267.0]
["2026-09-22T19:42:57.651186+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.651193+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.651271+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.651407+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.651667+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.651707+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.651707+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.651743+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.651948+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.652068+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.652469+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.652812+00:00", "trade", 15.52, 500.0]
["2026-09-22T19:42:57.652814+00:00", "trade", 15.52, 20.0]
["2026-09-22T19:42:57.652832+00:00", "trade", 15.52, 5.0]
["2026-09-22T19:42:57.652832+00:00", "trade", 15.52, 30.0]
["2026-09-22T19:42:57.652835+00:00", "trade", 15.52, 15.0]
["2026-09-22T19:42:57.652835+00:00", "trade", 15.52, 7.0]
["2026-09-22T19:42:57.653081+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.653104+00:00", "trade", 15.52, 12.0]
["2026-09-22T19:42:57.653104+00:00", "trade", 15.52, 3.0]
["2026-09-22T19:42:57.653106+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.653109+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:42:57.653112+00:00", "trade", 15.52, 12.0]
["2026-09-22T19:42:57.653112+00:00", "trade", 15.52, 7.0]
["2026-09-22T19:42:57.653220+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:42:57.653336+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.653346+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.653366+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.653371+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.653371+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.653382+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.653382+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.653457+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:42:57.653537+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:42:57.653592+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:42:57.653638+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:42:57.653647+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:57.653725+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:42:57.653777+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:57.653863+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:57.653908+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:57.653999+00:00", "trade", 15.52, 11.0]
["2026-09-22T19:42:57.654108+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:57.654178+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:57.654289+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:57.654404+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:57.655271+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:57.655712+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:57.656188+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:57.658603+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:42:57.659631+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:57.688296+00:00", "trade", 15.51, 60.0]
["2026-09-22T19:42:57.731974+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:57.736979+00:00", "trade", 15.525, 100.0]
["2026-09-22T19:42:58.424317+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:58.424838+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:58.424838+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:58.424959+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:58.425721+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:58.541476+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:58.541997+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:58.542023+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:58.567127+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:59.561234+00:00", "trade", 15.5201, 300.0]
["2026-09-22T19:42:59.561862+00:00", "trade", 15.525, 100.0]
["2026-09-22T19:42:59.567904+00:00", "trade", 15.525, 5.0]
["2026-09-22T19:42:59.574104+00:00", "trade", 15.525, 33.0]
["2026-09-22T19:42:59.812172+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:42:59.814262+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:00.010003+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:00.533675+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:00.533680+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:00.534564+00:00", "trade", 15.53, 60.0]
["2026-09-22T19:43:00.534718+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:00.534843+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:00.534844+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:43:00.535121+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:43:00.535415+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:43:00.535677+00:00", "trade", 15.53, 131.0]
["2026-09-22T19:43:00.580296+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:01.300015+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:01.536830+00:00", "trade", 15.525, 2.0]
["2026-09-22T19:43:02.098376+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:02.098427+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:02.101013+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:02.101128+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:02.641857+00:00", "trade", 15.5267, 500.0]
["2026-09-22T19:43:02.954320+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:03.059205+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:03.148347+00:00", "trade", 15.525, 45.0]
["2026-09-22T19:43:03.849385+00:00", "trade", 15.5095, 1.0]
["2026-09-22T19:43:03.898799+00:00", "trade", 15.525, 48.0]
["2026-09-22T19:43:03.900438+00:00", "trade", 15.525, 256.0]
["2026-09-22T19:43:03.907023+00:00", "trade", 15.525, 1903.0]
["2026-09-22T19:43:03.995744+00:00", "trade", 15.5276, 3.0]
["2026-09-22T19:43:03.997078+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:03.997529+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:04.142138+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:05.474451+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:05.693352+00:00", "trade", 15.5466, 100.0]
["2026-09-22T19:43:05.881922+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:43:05.882208+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:43:05.882497+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:43:05.882788+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:05.882791+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:43:05.882823+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:05.882853+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:05.882984+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:05.882996+00:00", "trade", 15.525, 747.0]
["2026-09-22T19:43:05.883395+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:05.883986+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:05.884387+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:06.275508+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:06.292915+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:06.893838+00:00", "trade", 15.525, 216.0]
["2026-09-22T19:43:07.366506+00:00", "trade", 15.5364, 5.0]
["2026-09-22T19:43:07.676209+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:07.978692+00:00", "trade", 15.5164, 100.0]
["2026-09-22T19:43:09.388100+00:00", "trade", 15.5117, 11.0]
["2026-09-22T19:43:09.793541+00:00", "trade", 15.5117, 3.0]
["2026-09-22T19:43:09.861846+00:00", "trade", 15.53, 29.0]
["2026-09-22T19:43:09.861848+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:09.861849+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:43:09.861849+00:00", "trade", 15.53, 58.0]
["2026-09-22T19:43:09.861939+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:09.861939+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:09.861944+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:09.862024+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:43:09.862084+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:43:09.862515+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.862886+00:00", "trade", 15.535, 2.0]
["2026-09-22T19:43:09.862916+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.863041+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.863117+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.863122+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.863175+00:00", "trade", 15.54, 60.0]
["2026-09-22T19:43:09.863235+00:00", "trade", 15.54, 36.0]
["2026-09-22T19:43:09.863357+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.863433+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.863433+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.863500+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:09.863518+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.863598+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.864122+00:00", "trade", 15.53, 17.0]
["2026-09-22T19:43:09.877784+00:00", "trade", 15.53, 17.0]
["2026-09-22T19:43:09.878443+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.878654+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.878804+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.878864+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.878879+00:00", "trade", 15.54, 10.0]
["2026-09-22T19:43:09.878879+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.878879+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.878879+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.878885+00:00", "trade", 15.54, 30.0]
["2026-09-22T19:43:09.878885+00:00", "trade", 15.54, 16.0]
["2026-09-22T19:43:09.878885+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:43:09.878889+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.878889+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.878890+00:00", "trade", 15.54, 15.0]
["2026-09-22T19:43:09.878890+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:09.878890+00:00", "trade", 15.54, 7.0]
["2026-09-22T19:43:09.878893+00:00", "trade", 15.54, 3.0]
["2026-09-22T19:43:09.878909+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.878949+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.878974+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.879044+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.879054+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.879080+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.879134+00:00", "trade", 15.54, 5.0]
["2026-09-22T19:43:09.879137+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:09.879141+00:00", "trade", 15.54, 1.0]
["2026-09-22T19:43:09.879143+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:09.879155+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.879160+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.879165+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.879165+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.879179+00:00", "trade", 15.54, 60.0]
["2026-09-22T19:43:09.879180+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.879180+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:09.879190+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:09.879195+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:09.879400+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:09.879405+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:09.879537+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:09.879537+00:00", "trade", 15.54, 360.0]
["2026-09-22T19:43:09.879561+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:09.879641+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.879721+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.879882+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.879987+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.880007+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.880012+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.880192+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.880202+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.880202+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.880518+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.880683+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.883500+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.884202+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.884257+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.899631+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:43:09.900250+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.900295+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.900325+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.900341+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.900341+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:43:09.900343+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:09.900343+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:09.900360+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:43:09.900365+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:43:09.900365+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:43:09.900365+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:43:09.900370+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:43:09.900370+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:43:09.900370+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:43:09.900373+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:43:09.900375+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:43:09.900375+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:43:09.900390+00:00", "quote", 15.53, 15.55]
["2026-09-22T19:43:09.900425+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.900430+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.900430+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.900435+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.900691+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.900691+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.900726+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.900806+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.900932+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.901408+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.901648+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.901761+00:00", "trade", 15.54, 200.0]
["2026-09-22T19:43:09.901761+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:09.901766+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:09.901766+00:00", "trade", 15.54, 53.0]
["2026-09-22T19:43:09.901769+00:00", "trade", 15.54, 95.0]
["2026-09-22T19:43:09.901769+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:09.901784+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.901784+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.901789+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.901789+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.901799+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:09.901914+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:09.902049+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.902129+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.902245+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.902250+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.902280+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.902370+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.902410+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.902450+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.902450+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.902530+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.902530+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.902555+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.902570+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.906836+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:09.966362+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:43:09.984935+00:00", "trade", 15.5175, 4.0]
["2026-09-22T19:43:09.990411+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:43:10.001369+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:43:10.001857+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:11.738242+00:00", "trade", 15.5178, 6.0]
["2026-09-22T19:43:12.194155+00:00", "trade", 15.54, 399.0]
["2026-09-22T19:43:12.194293+00:00", "trade", 15.54, 11.0]
["2026-09-22T19:43:12.194356+00:00", "trade", 15.54, 301.0]
["2026-09-22T19:43:12.194393+00:00", "trade", 15.54, 1.0]
["2026-09-22T19:43:12.194393+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:12.194396+00:00", "trade", 15.54, 1.0]
["2026-09-22T19:43:12.194399+00:00", "trade", 15.54, 1.0]
["2026-09-22T19:43:12.194401+00:00", "trade", 15.54, 53.0]
["2026-09-22T19:43:12.194404+00:00", "trade", 15.54, 95.0]
["2026-09-22T19:43:12.194423+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:12.194428+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:12.194443+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:12.194448+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:12.194453+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:12.194453+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:12.194473+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:12.194498+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:12.194714+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:12.194834+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:12.195035+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:12.195155+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:12.195275+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:12.195275+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:12.195315+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:12.195315+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:12.195596+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:12.198453+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:12.199430+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:12.338086+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:43:12.581772+00:00", "trade", 15.535, 300.0]
["2026-09-22T19:43:12.609198+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:43:12.668853+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:43:12.677135+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:43:12.715909+00:00", "trade", 15.535, 200.0]
["2026-09-22T19:43:12.717564+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:12.788676+00:00", "trade", 15.5463, 400.0]
["2026-09-22T19:43:12.795189+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:14.810279+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:43:14.810300+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:43:14.810300+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:14.810318+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:43:14.810322+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:14.810322+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:14.810328+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:14.810328+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:14.810337+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:43:14.810343+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:14.810358+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:43:14.810367+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:43:14.810367+00:00", "trade", 15.53, 84.0]
["2026-09-22T19:43:14.810376+00:00", "trade", 15.54, 60.0]
["2026-09-22T19:43:14.810388+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:14.810388+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:14.810393+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:14.810394+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:43:14.810394+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:14.810397+00:00", "trade", 15.54, 53.0]
["2026-09-22T19:43:14.810400+00:00", "trade", 15.54, 300.0]
["2026-09-22T19:43:14.810403+00:00", "trade", 15.54, 1.0]
["2026-09-22T19:43:14.810413+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:14.810413+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:14.810424+00:00", "trade", 15.54, 99.0]
["2026-09-22T19:43:14.810427+00:00", "trade", 15.54, 1.0]
["2026-09-22T19:43:14.810448+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:14.810451+00:00", "trade", 15.535, 60.0]
["2026-09-22T19:43:14.810453+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:14.810453+00:00", "quote", 15.53, 15.54]
["2026-09-22T19:43:14.810458+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:14.810463+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:14.810463+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:14.810468+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:14.810488+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:14.810538+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:14.810628+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:14.810658+00:00", "trade", 15.535, 100.0]
["2026-09-22T19:43:14.810769+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:14.810887+00:00", "trade", 15.54, 40.0]
["2026-09-22T19:43:14.810977+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:14.811004+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.811016+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:14.811084+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.811165+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.811174+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.811285+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.811325+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.811445+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.811445+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.811445+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.811525+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.811525+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.811530+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.811565+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.811646+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.811798+00:00", "trade", 15.54, 200.0]
["2026-09-22T19:43:14.811806+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.811896+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.812287+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.812287+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.815405+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.815685+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.815966+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.816407+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.820170+00:00", "trade", 15.54, 10.0]
["2026-09-22T19:43:14.860192+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:43:14.860622+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.861539+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.866528+00:00", "trade", 15.54, 10.0]
["2026-09-22T19:43:14.874073+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:43:14.874166+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:43:14.902226+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.902251+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.902512+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.902943+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.902953+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.903755+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.903755+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.904076+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.904276+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:14.931185+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:43:14.986210+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:43:15.038129+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:43:15.095171+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:15.533712+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:43:15.785664+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:43:15.786371+00:00", "trade", 15.545, 200.0]
["2026-09-22T19:43:15.969194+00:00", "trade", 15.5463, 100.0]
["2026-09-22T19:43:16.102430+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:16.102745+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:16.102951+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:16.103186+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:16.103512+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:16.103743+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:16.103998+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:16.104229+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:16.104434+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:16.104545+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:16.153601+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:16.581736+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:17.707421+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:17.995912+00:00", "trade", 15.5365, 3.0]
["2026-09-22T19:43:18.430323+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:18.430939+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:18.431105+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:18.431420+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:19.136065+00:00", "trade", 15.545, 100.0]
["2026-09-22T19:43:19.434646+00:00", "trade", 15.5364, 30.0]
["2026-09-22T19:43:19.527145+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:19.925719+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:19.926185+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:19.931788+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:20.196336+00:00", "trade", 15.535, 43.0]
["2026-09-22T19:43:20.321747+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:20.434490+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:21.376048+00:00", "trade", 15.535, 46.0]
["2026-09-22T19:43:22.021465+00:00", "quote", 15.54, 15.55]
["2026-09-22T19:43:22.293822+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:22.293873+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:22.293878+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:22.294222+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:43:22.294228+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:43:22.294228+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:43:22.294264+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:22.294264+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:22.294269+00:00", "quote", 15.54, 15.54]
["2026-09-22T19:43:22.294274+00:00", "quote", 15.54, 15.53]
["2026-09-22T19:43:22.294305+00:00", "quote", 15.54, 15.53]
["2026-09-22T19:43:22.294313+00:00", "trade", 15.54, 53.0]
["2026-09-22T19:43:22.294313+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:43:22.294318+00:00", "trade", 15.54, 93.0]
["2026-09-22T19:43:22.294318+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:22.294321+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:43:22.294325+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:43:22.294325+00:00", "trade", 15.53, 300.0]
["2026-09-22T19:43:22.294328+00:00", "trade", 15.53, 34.0]
["2026-09-22T19:43:22.294330+00:00", "quote", 15.54, 15.53]
["2026-09-22T19:43:22.294331+00:00", "trade", 15.53, 300.0]
["2026-09-22T19:43:22.294369+00:00", "trade", 15.53, 92.0]
["2026-09-22T19:43:22.294520+00:00", "quote", 15.54, 15.53]
["2026-09-22T19:43:22.294547+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:22.294556+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:43:22.294756+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:43:22.294780+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:43:22.294991+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:43:22.295022+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:22.295046+00:00", "quote", 15.53, 15.53]
["2026-09-22T19:43:22.295058+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:22.295100+00:00", "trade", 15.54, 100.0]
["2026-09-22T19:43:22.295116+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:22.295130+00:00", "trade", 15.53, 100.0]
["2026-09-22T19:43:22.295197+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:22.295337+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:22.295362+00:00", "quote", 15.52, 15.53]
["2026-09-22T19:43:22.295398+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:43:22.295401+00:00", "trade", 15.52, 6.0]
["2026-09-22T19:43:22.295401+00:00", "trade", 15.52, 35.0]
["2026-09-22T19:43:22.295404+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:43:22.295413+00:00", "trade", 15.52, 5.0]
["2026-09-22T19:43:22.295413+00:00", "trade", 15.52, 40.0]
["2026-09-22T19:43:22.295419+00:00", "trade", 15.52, 7.0]
["2026-09-22T19:43:22.295419+00:00", "trade", 15.52, 46.0]
["2026-09-22T19:43:22.295500+00:00", "trade", 15.52, 22.0]
["2026-09-22T19:43:22.295500+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:43:22.295504+00:00", "trade", 15.52, 15.0]
["2026-09-22T19:43:22.295506+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:43:22.295509+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:43:22.295509+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:43:22.295512+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:43:22.295517+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:43:22.295569+00:00", "trade", 15.52, 60.0]
["2026-09-22T19:43:22.295582+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:43:22.295588+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:43:22.295588+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:43:22.295592+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:43:22.295602+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:43:22.295758+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:43:22.295938+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:43:22.295963+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:43:22.296053+00:00", "quote", 15.52, 15.52]
["2026-09-22T19:43:22.296071+00:00", "trade", 15.52, 100.0]
["2026-09-22T19:43:22.296078+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.296439+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.296814+00:00", "trade", 15.52, 39.0]
["2026-09-22T19:43:22.298840+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:43:22.299281+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:43:22.299321+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:43:22.300113+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:43:22.300594+00:00", "quote", 15.5, 15.52]
["2026-09-22T19:43:22.314633+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.314943+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.315685+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.328137+00:00", "trade", 15.515, 300.0]
["2026-09-22T19:43:22.328140+00:00", "trade", 15.515, 200.0]
["2026-09-22T19:43:22.328179+00:00", "trade", 15.515, 400.0]
["2026-09-22T19:43:22.328179+00:00", "trade", 15.515, 400.0]
["2026-09-22T19:43:22.328260+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.328285+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.328310+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.328375+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.329469+00:00", "trade", 15.515, 45.0]
["2026-09-22T19:43:22.334269+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.335131+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.337444+00:00", "trade", 15.515, 400.0]
["2026-09-22T19:43:22.337501+00:00", "trade", 15.515, 300.0]
["2026-09-22T19:43:22.337564+00:00", "trade", 15.515, 500.0]
["2026-09-22T19:43:22.338494+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.338722+00:00", "trade", 15.515, 40.0]
["2026-09-22T19:43:22.338842+00:00", "trade", 15.515, 40.0]
["2026-09-22T19:43:22.339372+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.344940+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.344970+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.345496+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.345657+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.348643+00:00", "trade", 15.51, 16.0]
["2026-09-22T19:43:22.348644+00:00", "quote", 15.51, 15.52]
["2026-09-22T19:43:22.348646+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:43:22.348646+00:00", "trade", 15.51, 100.0]
["2026-09-22T19:43:22.348652+00:00", "trade", 15.51, 12.0]
["2026-09-22T19:43:22.348655+00:00", "trade", 15.51, 1.0]
["2026-09-22T19:43:22.348658+00:00", "trade", 15.51, 7.0]
["2026-09-22T19:43:22.348661+00:00", "trade", 15.51, 3.0]
["2026-09-22T19:43:22.348670+00:00", "trade", 15.51, 11.0]
["2026-09-22T19:43:22.348679+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:43:22.348689+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:43:22.348709+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:43:22.348742+00:00", "trade", 15.5, 1.0]
["2026-09-22T19:43:22.348744+00:00", "quote", 15.51, 15.51]
["2026-09-22T19:43:22.348751+00:00", "trade", 15.51, 60.0]
["2026-09-22T19:43:22.348794+00:00", "quote", 15.51, 15.5]
["2026-09-22T19:43:22.348803+00:00", "trade", 15.5, 36.0]
["2026-09-22T19:43:22.348803+00:00", "trade", 15.5, 35.0]
["2026-09-22T19:43:22.348809+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:43:22.348809+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:43:22.348827+00:00", "trade", 15.5, 40.0]
["2026-09-22T19:43:22.348869+00:00", "quote", 15.51, 15.5]
["2026-09-22T19:43:22.348925+00:00", "trade", 15.5, 60.0]
["2026-09-22T19:43:22.348970+00:00", "trade", 15.515, 400.0]
["2026-09-22T19:43:22.348974+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:43:22.349367+00:00", "trade", 15.51, 80.0]
["2026-09-22T19:43:22.349390+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:43:22.349403+00:00", "trade", 15.51, 80.0]
["2026-09-22T19:43:22.349456+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:43:22.349496+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:43:22.349516+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:43:22.349536+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:43:22.349616+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:43:22.349626+00:00", "trade", 15.5, 40.0]
["2026-09-22T19:43:22.349666+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:43:22.349686+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:43:22.349736+00:00", "quote", 15.5, 15.5]
["2026-09-22T19:43:22.349785+00:00", "trade", 15.5, 100.0]
["2026-09-22T19:43:22.349816+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:43:22.349816+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:43:22.349977+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:43:22.349977+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:43:22.350097+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:43:22.350097+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:43:22.350293+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:43:22.350293+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:43:22.350413+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:43:22.350533+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:43:22.353179+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:43:22.353986+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:43:22.354004+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:43:22.354041+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:43:22.354049+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:43:22.354101+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:43:22.354104+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:43:22.354107+00:00", "trade", 15.49, 200.0]
["2026-09-22T19:43:22.354110+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:43:22.354110+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:43:22.354110+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:43:22.354112+00:00", "quote", 15.49, 15.5]
["2026-09-22T19:43:22.354113+00:00", "trade", 15.49, 160.0]
["2026-09-22T19:43:22.354122+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:43:22.354127+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:43:22.354128+00:00", "trade", 15.495, 100.0]
["2026-09-22T19:43:22.354132+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:43:22.354152+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:43:22.354157+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:43:22.354215+00:00", "trade", 15.49, 60.0]
["2026-09-22T19:43:22.354337+00:00", "quote", 15.49, 15.49]
["2026-09-22T19:43:22.354470+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:43:22.354498+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.354658+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.354693+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.354743+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.354768+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.354818+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.354976+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:43:22.354979+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.354979+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.355009+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.355036+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:43:22.355254+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.355297+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:43:22.355575+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.355580+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.355592+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:43:22.355776+00:00", "trade", 15.49, 400.0]
["2026-09-22T19:43:22.355848+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:43:22.356130+00:00", "trade", 15.49, 100.0]
["2026-09-22T19:43:22.358337+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.359289+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.361429+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.361454+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.362051+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.368481+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.368676+00:00", "trade", 15.485, 135.0]
["2026-09-22T19:43:22.368767+00:00", "trade", 15.485, 100.0]
["2026-09-22T19:43:22.368782+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.368854+00:00", "trade", 15.485, 65.0]
["2026-09-22T19:43:22.394368+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.394373+00:00", "quote", 15.48, 15.49]
["2026-09-22T19:43:22.405731+00:00", "trade", 15.48, 159.0]
["2026-09-22T19:43:22.405731+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:43:22.405737+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:43:22.405746+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:43:22.405746+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:43:22.405752+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:43:22.405755+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:43:22.405758+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:43:22.405761+00:00", "trade", 15.48, 93.0]
["2026-09-22T19:43:22.405764+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:43:22.405764+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:43:22.405794+00:00", "trade", 15.48, 67.0]
["2026-09-22T19:43:22.405850+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:43:22.405965+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:43:22.405984+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:43:22.405985+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:43:22.405986+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:43:22.405986+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:43:22.406005+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:43:22.406061+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:43:22.406080+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:43:22.406111+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:43:22.406156+00:00", "quote", 15.48, 15.48]
["2026-09-22T19:43:22.406316+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.406326+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:43:22.406597+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.406632+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.406672+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.406752+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.406797+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.406832+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.406832+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.406872+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.406912+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.406917+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.407033+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.407113+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.407143+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.407343+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.407714+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.407750+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:43:22.407875+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.407875+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.407915+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.408195+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.408311+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.408533+00:00", "trade", 15.47, 300.0]
["2026-09-22T19:43:22.408677+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.412130+00:00", "trade", 15.471, 488.0]
["2026-09-22T19:43:22.412151+00:00", "trade", 15.471, 487.0]
["2026-09-22T19:43:22.413504+00:00", "trade", 15.48, 100.0]
["2026-09-22T19:43:22.413543+00:00", "trade", 15.485, 400.0]
["2026-09-22T19:43:22.414556+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.415037+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.416796+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.416951+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.417959+00:00", "quote", 15.47, 15.48]
["2026-09-22T19:43:22.417970+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:43:22.418119+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:43:22.418159+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:43:22.418324+00:00", "trade", 15.47, 9.0]
["2026-09-22T19:43:22.418345+00:00", "quote", 15.46, 15.48]
["2026-09-22T19:43:22.418370+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.418435+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.418480+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.418480+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.418480+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.418595+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.418634+00:00", "trade", 15.465, 200.0]
["2026-09-22T19:43:22.418682+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:43:22.418694+00:00", "trade", 15.47, 100.0]
["2026-09-22T19:43:22.418751+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.418876+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.418886+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.419001+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.419036+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.419247+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.419292+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.419317+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.419487+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.419645+00:00", "trade", 15.47, 1200.0]
["2026-09-22T19:43:22.420084+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.423704+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:43:22.423833+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.423858+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.424414+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.454345+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.454552+00:00", "trade", 15.465, 100.0]
["2026-09-22T19:43:22.480176+00:00", "trade", 15.465, 300.0]
["2026-09-22T19:43:22.500510+00:00", "trade", 15.46, 169.0]
["2026-09-22T19:43:22.500514+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:43:22.500514+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:43:22.500519+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:43:22.500519+00:00", "trade", 15.46, 159.0]
["2026-09-22T19:43:22.500561+00:00", "trade", 15.46, 108.0]
["2026-09-22T19:43:22.500844+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:43:22.500846+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.500846+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.500851+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.500856+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.500868+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:43:22.500868+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:43:22.500874+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:43:22.500966+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.500982+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.501064+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:43:22.501068+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:43:22.501068+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:43:22.501082+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.501082+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.501087+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.501087+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.501087+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.501092+00:00", "quote", 15.46, 15.47]
["2026-09-22T19:43:22.501097+00:00", "quote", 15.46, 15.46]
["2026-09-22T19:43:22.501127+00:00", "quote", 15.46, 15.46]
["2026-09-22T19:43:22.501147+00:00", "quote", 15.46, 15.46]
["2026-09-22T19:43:22.501277+00:00", "quote", 15.46, 15.46]
["2026-09-22T19:43:22.501277+00:00", "quote", 15.46, 15.46]
["2026-09-22T19:43:22.501302+00:00", "quote", 15.46, 15.46]
["2026-09-22T19:43:22.501476+00:00", "trade", 15.46, 100.0]
["2026-09-22T19:43:22.501494+00:00", "trade", 15.46, 283.0]
["2026-09-22T19:43:22.501503+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.501543+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.501548+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.501618+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.501623+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.501703+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.501743+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.506124+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.508885+00:00", "trade", 15.46, 300.0]
["2026-09-22T19:43:22.510048+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.513020+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.513024+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:43:22.513050+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:43:22.513050+00:00", "trade", 15.45, 100.0]
["2026-09-22T19:43:22.513055+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.513055+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.513065+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.513071+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.513071+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.513071+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.513075+00:00", "quote", 15.45, 15.46]
["2026-09-22T19:43:22.513271+00:00", "quote", 15.44, 15.46]
["2026-09-22T19:43:22.513306+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.513381+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.513386+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.513401+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.513406+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.513446+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.513632+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.513670+00:00", "trade", 15.45, 271.0]
["2026-09-22T19:43:22.513707+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.513717+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.513733+00:00", "trade", 15.45, 129.0]
["2026-09-22T19:43:22.513736+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:43:22.513787+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.513827+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.513922+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.513987+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.513992+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.514067+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.514108+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.514268+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.514268+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.514268+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.514313+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.514494+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:43:22.514641+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:43:22.514990+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.515431+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.516027+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.516052+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.516308+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.516629+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.517065+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.518117+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.519866+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.519891+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.520453+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.547808+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.547813+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.584761+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.613078+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.613304+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.613404+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:22.613660+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.031104+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.031134+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.031209+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.031234+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.031660+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035033+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035053+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:43:23.035093+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035093+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:43:23.035098+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035099+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035102+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035105+00:00", "trade", 15.44, 52.0]
["2026-09-22T19:43:23.035118+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035120+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035123+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035129+00:00", "trade", 15.44, 200.0]
["2026-09-22T19:43:23.035129+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035133+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035133+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:43:23.035148+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:43:23.035163+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:43:23.035166+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035169+00:00", "trade", 15.44, 54.0]
["2026-09-22T19:43:23.035169+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035174+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035195+00:00", "trade", 15.44, 1900.0]
["2026-09-22T19:43:23.035205+00:00", "trade", 15.44, 4046.0]
["2026-09-22T19:43:23.035208+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035208+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035214+00:00", "trade", 15.44, 254.0]
["2026-09-22T19:43:23.035214+00:00", "trade", 15.44, 54.0]
["2026-09-22T19:43:23.035217+00:00", "trade", 15.44, 92.0]
["2026-09-22T19:43:23.035220+00:00", "trade", 15.44, 1.0]
["2026-09-22T19:43:23.035223+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035229+00:00", "trade", 15.44, 54.0]
["2026-09-22T19:43:23.035232+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035235+00:00", "trade", 15.44, 15.0]
["2026-09-22T19:43:23.035239+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035239+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035244+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035244+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035256+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035256+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035259+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035265+00:00", "trade", 15.44, 4500.0]
["2026-09-22T19:43:23.035268+00:00", "trade", 15.44, 400.0]
["2026-09-22T19:43:23.035283+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035301+00:00", "trade", 15.44, 54.0]
["2026-09-22T19:43:23.035307+00:00", "trade", 15.44, 46.0]
["2026-09-22T19:43:23.035307+00:00", "trade", 15.44, 54.0]
["2026-09-22T19:43:23.035310+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035334+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035339+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035340+00:00", "trade", 15.44, 1.0]
["2026-09-22T19:43:23.035344+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035349+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035352+00:00", "trade", 15.44, 1.0]
["2026-09-22T19:43:23.035358+00:00", "trade", 15.44, 1.0]
["2026-09-22T19:43:23.035359+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035361+00:00", "trade", 15.44, 10400.0]
["2026-09-22T19:43:23.035367+00:00", "trade", 15.44, 98.0]
["2026-09-22T19:43:23.035376+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035379+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035382+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035384+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035388+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035389+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035389+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035394+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035419+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035469+00:00", "trade", 15.44, 152.0]
["2026-09-22T19:43:23.035665+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:43:23.035665+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:43:23.035665+00:00", "quote", 15.44, 15.45]
["2026-09-22T19:43:23.035670+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:43:23.035670+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:43:23.035670+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:43:23.035675+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:43:23.035689+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035722+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035740+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:43:23.035743+00:00", "trade", 15.44, 1629.0]
["2026-09-22T19:43:23.035746+00:00", "trade", 15.44, 700.0]
["2026-09-22T19:43:23.035764+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035764+00:00", "trade", 15.44, 4848.0]
["2026-09-22T19:43:23.035765+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:43:23.035790+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:43:23.035794+00:00", "trade", 15.44, 1523.0]
["2026-09-22T19:43:23.035795+00:00", "quote", 15.44, 15.44]
["2026-09-22T19:43:23.035800+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.035800+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.035875+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.035905+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.035915+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.035920+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.035960+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.036004+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:43:23.036007+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.036007+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.036016+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.036019+00:00", "trade", 15.44, 400.0]
["2026-09-22T19:43:23.036086+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.036126+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.036353+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.036449+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.036465+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.036557+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.036627+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.036627+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.036677+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.036702+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.036722+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.036765+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.036786+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:43:23.037057+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:43:23.037118+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.037120+00:00", "trade", 15.44, 185.0]
["2026-09-22T19:43:23.037123+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.037123+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.037123+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.037124+00:00", "trade", 15.44, 92.0]
["2026-09-22T19:43:23.037124+00:00", "trade", 15.44, 159.0]
["2026-09-22T19:43:23.037128+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:43:23.037129+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.037129+00:00", "trade", 15.44, 64.0]
["2026-09-22T19:43:23.037198+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:43:23.037198+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:43:23.037203+00:00", "quote", 15.43, 15.45]
["2026-09-22T19:43:23.037225+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:43:23.037231+00:00", "trade", 15.44, 200.0]
["2026-09-22T19:43:23.037235+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.037238+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.037258+00:00", "trade", 15.44, 200.0]
["2026-09-22T19:43:23.037399+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.037659+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.037800+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.037865+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.037880+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.037920+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.037960+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.038115+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.038233+00:00", "trade", 15.44, 700.0]
["2026-09-22T19:43:23.038241+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.038241+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.038305+00:00", "trade", 15.44, 100.0]
["2026-09-22T19:43:23.038361+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.038797+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.039318+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.039363+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.039384+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.039900+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.040115+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.040120+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.040200+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.066223+00:00", "trade", 15.435, 400.0]
["2026-09-22T19:43:23.066259+00:00", "trade", 15.435, 400.0]
["2026-09-22T19:43:23.066593+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:43:23.066729+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.067940+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:43:23.068551+00:00", "trade", 15.435, 91.0]
["2026-09-22T19:43:23.073062+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:43:23.073219+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.077855+00:00", "trade", 15.435, 274.0]
["2026-09-22T19:43:23.078002+00:00", "trade", 15.435, 126.0]
["2026-09-22T19:43:23.078063+00:00", "trade", 15.435, 300.0]
["2026-09-22T19:43:23.088128+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:43:23.091980+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:43:23.092109+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:43:23.101070+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:43:23.101091+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:43:23.102956+00:00", "trade", 15.435, 400.0]
["2026-09-22T19:43:23.113917+00:00", "trade", 15.435, 400.0]
["2026-09-22T19:43:23.124848+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:43:23.132763+00:00", "trade", 15.435, 400.0]
["2026-09-22T19:43:23.135166+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:43:23.135229+00:00", "trade", 15.435, 300.0]
["2026-09-22T19:43:23.136164+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:43:23.136510+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.136605+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.136755+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.136780+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.136951+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.136951+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.137191+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.137347+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.137472+00:00", "trade", 15.435, 300.0]
["2026-09-22T19:43:23.200604+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:43:23.201309+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.236237+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.236262+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.236543+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.285234+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.400273+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.441797+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:23.802599+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:43:24.065524+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:43:24.698078+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:24.861668+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:25.274000+00:00", "trade", 15.435, 200.0]
["2026-09-22T19:43:25.274060+00:00", "trade", 15.435, 300.0]
["2026-09-22T19:43:25.274556+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:25.281030+00:00", "trade", 15.435, 11.0]
["2026-09-22T19:43:25.436985+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:43:25.476114+00:00", "trade", 15.435, 100.0]
["2026-09-22T19:43:25.676680+00:00", "trade", 15.435, 2.0]
["2026-09-22T19:43:25.678929+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:25.678954+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:25.742014+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:25.867017+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:26.233868+00:00", "trade", 15.5073, 14.0]
["2026-09-22T19:43:26.538619+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.538628+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.538628+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.538646+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:26.538651+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:26.538671+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:26.538671+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:26.538686+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:26.538688+00:00", "trade", 15.43, 66.0]
["2026-09-22T19:43:26.538709+00:00", "trade", 15.43, 34.0]
["2026-09-22T19:43:26.538709+00:00", "trade", 15.43, 54.0]
["2026-09-22T19:43:26.538712+00:00", "trade", 15.43, 38.0]
["2026-09-22T19:43:26.538719+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.538719+00:00", "trade", 15.43, 2.0]
["2026-09-22T19:43:26.538721+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.538722+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:26.538722+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:26.538725+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.538727+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:26.538732+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:26.538732+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:26.538737+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:26.538747+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:26.538780+00:00", "trade", 15.43, 1.0]
["2026-09-22T19:43:26.538782+00:00", "trade", 15.43, 52.0]
["2026-09-22T19:43:26.538782+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:26.538802+00:00", "quote", 15.43, 15.44]
["2026-09-22T19:43:26.538907+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:43:26.538914+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.538962+00:00", "quote", 15.43, 15.43]
["2026-09-22T19:43:26.539057+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539158+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539178+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539178+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539178+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539208+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539258+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539284+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.539473+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539488+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539538+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539564+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539612+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.539614+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539619+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539619+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539739+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539744+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539824+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539831+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.539859+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539899+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.539903+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.539963+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.540020+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.540120+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.540380+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.544901+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.545993+00:00", "trade", 15.42, 7.0]
["2026-09-22T19:43:26.545999+00:00", "trade", 15.42, 48.0]
["2026-09-22T19:43:26.546002+00:00", "trade", 15.42, 45.0]
["2026-09-22T19:43:26.546002+00:00", "trade", 15.42, 25.0]
["2026-09-22T19:43:26.546059+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.546071+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:26.546169+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.546194+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.546234+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.546259+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:26.546620+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.546620+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.547033+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:43:26.547222+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.547222+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.547302+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.547400+00:00", "trade", 15.42, 400.0]
["2026-09-22T19:43:26.547858+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.548059+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.548339+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.548780+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.549342+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.549382+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.549663+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.549743+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.549743+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.550901+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.550913+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:26.551096+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.551514+00:00", "trade", 15.42, 11.0]
["2026-09-22T19:43:26.551520+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:26.551612+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.551622+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.551898+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.551928+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.552083+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.552108+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.552229+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.552645+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.552660+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.552891+00:00", "trade", 15.42, 70.0]
["2026-09-22T19:43:26.553061+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.553146+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.553146+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.553147+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:26.553147+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:26.553151+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.553151+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:26.553153+00:00", "trade", 15.42, 300.0]
["2026-09-22T19:43:26.553153+00:00", "trade", 15.42, 300.0]
["2026-09-22T19:43:26.553166+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:26.553171+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:26.553171+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:26.553176+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:26.553176+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:26.553186+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.553213+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:26.553271+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.553271+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.553271+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.553522+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.553742+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.553850+00:00", "trade", 15.42, 70.0]
["2026-09-22T19:43:26.553853+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:26.553853+00:00", "trade", 15.42, 2.0]
["2026-09-22T19:43:26.553853+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.553853+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.553983+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.554103+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.554103+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.554464+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.554464+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.555032+00:00", "trade", 15.42, 134.0]
["2026-09-22T19:43:26.556103+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.653816+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.653816+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.654297+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.657534+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.657546+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:26.657675+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.658016+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.658091+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.658186+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.658376+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.659053+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.661546+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:26.661584+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.662110+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.662135+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.662241+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.662637+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.666024+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:26.666025+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.670766+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:26.670766+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:26.670786+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.670786+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.670791+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.671342+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.671463+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.671498+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.673532+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:26.674234+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:26.674237+00:00", "trade", 15.42, 70.0]
["2026-09-22T19:43:26.674239+00:00", "trade", 15.42, 2.0]
["2026-09-22T19:43:26.674239+00:00", "trade", 15.42, 70.0]
["2026-09-22T19:43:26.674259+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.674259+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.674265+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.674265+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:26.674269+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.674287+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:43:26.674289+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.674289+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.674290+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:26.674294+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:26.674299+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:26.674913+00:00", "trade", 15.42, 50.0]
["2026-09-22T19:43:26.677752+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:43:26.677753+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.677768+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.677768+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.677773+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.677773+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.677773+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.677778+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.677808+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.679617+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.679622+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.680183+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.690562+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.690613+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.690629+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.690770+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.690839+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.690947+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.690947+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.690959+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691037+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691040+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691058+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.691112+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691120+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:43:26.691120+00:00", "trade", 15.43, 200.0]
["2026-09-22T19:43:26.691124+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.691124+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:43:26.691124+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691127+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.691131+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691131+00:00", "trade", 15.43, 22.0]
["2026-09-22T19:43:26.691133+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691137+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691139+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.691149+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.691154+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.691154+00:00", "trade", 15.43, 200.0]
["2026-09-22T19:43:26.691206+00:00", "trade", 15.43, 200.0]
["2026-09-22T19:43:26.691218+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.691242+00:00", "trade", 15.43, 114.0]
["2026-09-22T19:43:26.691281+00:00", "trade", 15.425, 14.0]
["2026-09-22T19:43:26.691281+00:00", "trade", 15.425, 14.0]
["2026-09-22T19:43:26.691299+00:00", "trade", 15.43, 90.0]
["2026-09-22T19:43:26.691317+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.691320+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:43:26.691320+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691323+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.691326+00:00", "trade", 15.43, 300.0]
["2026-09-22T19:43:26.691326+00:00", "trade", 15.425, 17.0]
["2026-09-22T19:43:26.691340+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691345+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691350+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691350+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691350+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691353+00:00", "trade", 15.43, 30.0]
["2026-09-22T19:43:26.691355+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691359+00:00", "trade", 15.43, 94.0]
["2026-09-22T19:43:26.691359+00:00", "trade", 15.43, 30.0]
["2026-09-22T19:43:26.691360+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691365+00:00", "trade", 15.43, 70.0]
["2026-09-22T19:43:26.691375+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691386+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691390+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691395+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691400+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691405+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691405+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691414+00:00", "trade", 15.43, 6.0]
["2026-09-22T19:43:26.691443+00:00", "trade", 15.425, 70.0]
["2026-09-22T19:43:26.691446+00:00", "trade", 15.425, 47.0]
["2026-09-22T19:43:26.691465+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691473+00:00", "trade", 15.425, 14.0]
["2026-09-22T19:43:26.691479+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691498+00:00", "trade", 15.43, 50.0]
["2026-09-22T19:43:26.691506+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691527+00:00", "trade", 15.43, 94.0]
["2026-09-22T19:43:26.691530+00:00", "trade", 15.43, 6.0]
["2026-09-22T19:43:26.691530+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691535+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691535+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691551+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691560+00:00", "trade", 15.43, 50.0]
["2026-09-22T19:43:26.691565+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691603+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691616+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691621+00:00", "trade", 15.425, 42.0]
["2026-09-22T19:43:26.691621+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691646+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691661+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691671+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691678+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:43:26.691717+00:00", "trade", 15.43, 200.0]
["2026-09-22T19:43:26.691729+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691732+00:00", "trade", 15.43, 64.0]
["2026-09-22T19:43:26.691738+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691747+00:00", "trade", 15.43, 105.0]
["2026-09-22T19:43:26.691776+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691781+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691787+00:00", "trade", 15.425, 55.0]
["2026-09-22T19:43:26.691795+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:43:26.691804+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691816+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691828+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691837+00:00", "trade", 15.43, 95.0]
["2026-09-22T19:43:26.691888+00:00", "trade", 15.425, 145.0]
["2026-09-22T19:43:26.691906+00:00", "trade", 15.43, 79.0]
["2026-09-22T19:43:26.691951+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.691956+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.691978+00:00", "trade", 15.43, 36.0]
["2026-09-22T19:43:26.691981+00:00", "trade", 15.43, 2.0]
["2026-09-22T19:43:26.691987+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.692012+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.692039+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.692067+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.692147+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.692147+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.692187+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.692232+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.692252+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.692267+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.692322+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.693260+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.693264+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.693826+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.693837+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:43:26.698775+00:00", "trade", 15.425, 1400.0]
["2026-09-22T19:43:26.699504+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.728082+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:43:26.774336+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:43:26.774342+00:00", "trade", 15.43, 145.0]
["2026-09-22T19:43:26.774345+00:00", "trade", 15.43, 47.0]
["2026-09-22T19:43:26.774351+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:43:26.774351+00:00", "trade", 15.425, 400.0]
["2026-09-22T19:43:26.774351+00:00", "trade", 15.43, 95.0]
["2026-09-22T19:43:26.774354+00:00", "trade", 15.43, 55.0]
["2026-09-22T19:43:26.774357+00:00", "trade", 15.43, 5.0]
["2026-09-22T19:43:26.774402+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.774478+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.774823+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.774898+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:43:26.774898+00:00", "trade", 15.43, 500.0]
["2026-09-22T19:43:26.774901+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.774904+00:00", "trade", 15.43, 14.0]
["2026-09-22T19:43:26.774919+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:43:26.774937+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:43:26.775014+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.775215+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.777277+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.777499+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:43:26.781983+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:26.790195+00:00", "trade", 15.43, 200.0]
["2026-09-22T19:43:26.802795+00:00", "trade", 15.43, 100.0]
["2026-09-22T19:43:26.842515+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.846159+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.846168+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:26.846635+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.846675+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.846680+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:26.873217+00:00", "trade", 15.42, 1900.0]
["2026-09-22T19:43:27.046135+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:27.046138+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.046180+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:27.046205+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:27.046255+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:27.046265+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:27.046335+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.046339+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.046345+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.046366+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.046390+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.046421+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.046421+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.046435+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.046448+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.046461+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.046486+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.046565+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.046580+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:43:27.046625+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.046628+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:43:27.046655+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:43:27.046679+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.046685+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.046685+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.046688+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:43:27.046739+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:43:27.046754+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.046769+00:00", "trade", 15.42, 321.0]
["2026-09-22T19:43:27.046772+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.046815+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:43:27.046829+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.046841+00:00", "trade", 15.42, 9.0]
["2026-09-22T19:43:27.046942+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.047423+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.050345+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.050941+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.060927+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.060951+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.061005+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.061369+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.061375+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.061477+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.066214+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.066217+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.066226+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.066238+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.066289+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.066307+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.066325+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.066382+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.066511+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.066520+00:00", "trade", 15.415, 22.0]
["2026-09-22T19:43:27.066523+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:43:27.066526+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:43:27.066532+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.066532+00:00", "trade", 15.42, 600.0]
["2026-09-22T19:43:27.066533+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.066539+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.066542+00:00", "trade", 15.42, 22.0]
["2026-09-22T19:43:27.066542+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.066547+00:00", "trade", 15.415, 178.0]
["2026-09-22T19:43:27.066550+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.066556+00:00", "trade", 15.42, 22.0]
["2026-09-22T19:43:27.066556+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:43:27.066569+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.066569+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.066571+00:00", "trade", 15.42, 400.0]
["2026-09-22T19:43:27.066586+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.066599+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.066611+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.066638+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.066641+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.066659+00:00", "trade", 15.42, 120.0]
["2026-09-22T19:43:27.066668+00:00", "trade", 15.42, 78.0]
["2026-09-22T19:43:27.066671+00:00", "trade", 15.42, 99.0]
["2026-09-22T19:43:27.066679+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.066694+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.066702+00:00", "trade", 15.415, 400.0]
["2026-09-22T19:43:27.066702+00:00", "trade", 15.42, 70.0]
["2026-09-22T19:43:27.066707+00:00", "trade", 15.42, 204.0]
["2026-09-22T19:43:27.066707+00:00", "trade", 15.42, 24.0]
["2026-09-22T19:43:27.066716+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:43:27.066719+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.066719+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.066722+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.066728+00:00", "trade", 15.42, 172.0]
["2026-09-22T19:43:27.066728+00:00", "trade", 15.42, 28.0]
["2026-09-22T19:43:27.066731+00:00", "trade", 15.415, 10.0]
["2026-09-22T19:43:27.066737+00:00", "trade", 15.42, 22.0]
["2026-09-22T19:43:27.066737+00:00", "trade", 15.42, 134.0]
["2026-09-22T19:43:27.066737+00:00", "trade", 15.42, 364.0]
["2026-09-22T19:43:27.066737+00:00", "trade", 15.42, 36.0]
["2026-09-22T19:43:27.066740+00:00", "trade", 15.42, 60.0]
["2026-09-22T19:43:27.066743+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:43:27.066749+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:27.066755+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.066760+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:27.066760+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:27.066760+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:27.066773+00:00", "trade", 15.415, 50.0]
["2026-09-22T19:43:27.066788+00:00", "trade", 15.42, 58.0]
["2026-09-22T19:43:27.066809+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.066812+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:43:27.066818+00:00", "trade", 15.42, 4.0]
["2026-09-22T19:43:27.066819+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:27.066827+00:00", "trade", 15.42, 2.0]
["2026-09-22T19:43:27.066864+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:27.066869+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:27.066899+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:27.066938+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.066947+00:00", "trade", 15.42, 4.0]
["2026-09-22T19:43:27.066992+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:43:27.067005+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:27.067010+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:27.067046+00:00", "trade", 15.42, 13.0]
["2026-09-22T19:43:27.067095+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.067101+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.067137+00:00", "trade", 15.42, 96.0]
["2026-09-22T19:43:27.067150+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:27.067161+00:00", "trade", 15.42, 400.0]
["2026-09-22T19:43:27.067173+00:00", "trade", 15.4175, 13.0]
["2026-09-22T19:43:27.067200+00:00", "trade", 15.42, 400.0]
["2026-09-22T19:43:27.067263+00:00", "trade", 15.4175, 87.0]
["2026-09-22T19:43:27.067272+00:00", "trade", 15.4175, 13.0]
["2026-09-22T19:43:27.067278+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.067320+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.067329+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:43:27.067362+00:00", "trade", 15.415, 187.0]
["2026-09-22T19:43:27.067377+00:00", "trade", 15.42, 10.0]
["2026-09-22T19:43:27.067431+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:27.067471+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:27.067471+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:27.067476+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:27.067477+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:43:27.067511+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:27.067551+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:27.067631+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:27.067666+00:00", "trade", 15.42, 400.0]
["2026-09-22T19:43:27.067682+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.067682+00:00", "trade", 15.42, 2.0]
["2026-09-22T19:43:27.067684+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.067720+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:43:27.067927+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:27.067935+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.067935+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.067937+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:27.067940+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.067942+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:27.067987+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:27.067987+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:27.067987+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:27.067992+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:27.068022+00:00", "quote", 15.42, 15.42]
["2026-09-22T19:43:27.068067+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.068107+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.068268+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.068318+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.068388+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.068475+00:00", "trade", 15.415, 1400.0]
["2026-09-22T19:43:27.068513+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.068588+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.068709+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.068869+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.068869+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.068994+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.069774+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:43:27.071978+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.073014+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:27.076258+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:27.076260+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:27.076302+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:43:27.076307+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:43:27.076360+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:27.076367+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:43:27.076367+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:43:27.076369+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:27.076369+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:27.076372+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:27.076372+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:27.076372+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:43:27.076372+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:27.076384+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:43:27.076397+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:27.076397+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:27.076412+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:27.076412+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:27.076427+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:27.076813+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:27.076818+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:27.076988+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:27.077013+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:27.077295+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:43:27.077373+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:27.077448+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:27.077527+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:27.081810+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:27.085625+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:27.090596+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:27.091633+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:27.092505+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:27.094718+00:00", "trade", 15.42, 400.0]
["2026-09-22T19:43:27.168003+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:43:27.304014+00:00", "trade", 15.409, 200.0]
["2026-09-22T19:43:28.341929+00:00", "trade", 15.4893, 3.0]
["2026-09-22T19:43:28.397583+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:28.398059+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:28.398179+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:28.508156+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:29.302518+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:29.304197+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:29.766650+00:00", "trade", 15.4085, 1.0]
["2026-09-22T19:43:30.010033+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:30.303128+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:43:30.308492+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:43:30.452668+00:00", "trade", 15.4621, 58.0]
["2026-09-22T19:43:30.841614+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:43:30.848125+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:30.848128+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:30.848139+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:30.848199+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:30.848203+00:00", "trade", 15.4, 1400.0]
["2026-09-22T19:43:30.848269+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:30.848269+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:30.848274+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:30.848279+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:30.848499+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:30.848815+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:30.848900+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:30.849360+00:00", "trade", 15.395, 168.0]
["2026-09-22T19:43:30.852624+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:30.852860+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:30.853020+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.853023+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:30.853080+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.853282+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:30.853321+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.853331+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.853351+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.853486+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.853622+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.853742+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.853805+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:30.853942+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.854178+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.854218+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.854218+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.854298+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.854418+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.854418+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.854459+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.854459+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.854499+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.854499+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.854548+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:30.854659+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.854699+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.854734+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.854739+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.854859+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.855581+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.887908+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.888389+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.888414+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.888870+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.888991+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:30.889392+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.897812+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:30.897824+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:43:30.897830+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:43:30.897854+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:30.897857+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:30.897863+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:30.897971+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:43:30.897983+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:30.898007+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:30.898070+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:43:30.898076+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:30.898085+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:30.898087+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.898260+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:30.898305+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:43:30.898353+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.898365+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:30.898378+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.898407+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:30.898478+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.898899+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.898914+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.907874+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:30.908437+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.909949+00:00", "trade", 15.39, 6.0]
["2026-09-22T19:43:30.940924+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:30.973442+00:00", "trade", 15.39, 400.0]
["2026-09-22T19:43:30.999583+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:31.015656+00:00", "trade", 15.39, 420.0]
["2026-09-22T19:43:31.027995+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:31.028002+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:31.028058+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:31.028097+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:31.028292+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:31.028308+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:31.028308+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:31.028333+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:31.028333+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:31.028359+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:31.028362+00:00", "trade", 15.4, 2.0]
["2026-09-22T19:43:31.028365+00:00", "trade", 15.4, 14.0]
["2026-09-22T19:43:31.028368+00:00", "trade", 15.4, 2.0]
["2026-09-22T19:43:31.028374+00:00", "trade", 15.4, 118.0]
["2026-09-22T19:43:31.028374+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:43:31.028377+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:31.028377+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:43:31.028378+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:31.028383+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:31.028463+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:31.028468+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:31.028493+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:31.028508+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:31.028518+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:31.028518+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:31.028559+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:31.028563+00:00", "trade", 15.4, 235.0]
["2026-09-22T19:43:31.028563+00:00", "trade", 15.4, 341.0]
["2026-09-22T19:43:31.028563+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:31.028566+00:00", "trade", 15.4, 97.0]
["2026-09-22T19:43:31.028603+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:31.028611+00:00", "trade", 15.4, 97.0]
["2026-09-22T19:43:31.028613+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:31.028662+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:31.028678+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.028688+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.028699+00:00", "trade", 15.4, 97.0]
["2026-09-22T19:43:31.028739+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.028739+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.028744+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.028744+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.028744+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.028900+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:31.028914+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.028999+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.029064+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.029079+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.029110+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:43:31.029160+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.029198+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:31.029230+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.029385+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.029515+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.029596+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.029646+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.029656+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.029756+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.029907+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:31.029992+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.030062+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.030452+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:31.030452+00:00", "trade", 15.41, 10.0]
["2026-09-22T19:43:31.030470+00:00", "trade", 15.41, 42.0]
["2026-09-22T19:43:31.030482+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:31.030485+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:43:31.030488+00:00", "trade", 15.41, 52.0]
["2026-09-22T19:43:31.030488+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.030546+00:00", "trade", 15.41, 70.0]
["2026-09-22T19:43:31.030546+00:00", "trade", 15.41, 19.0]
["2026-09-22T19:43:31.030551+00:00", "trade", 15.41, 1.0]
["2026-09-22T19:43:31.030551+00:00", "trade", 15.41, 97.0]
["2026-09-22T19:43:31.030551+00:00", "trade", 15.41, 50.0]
["2026-09-22T19:43:31.030554+00:00", "trade", 15.41, 58.0]
["2026-09-22T19:43:31.030554+00:00", "trade", 15.41, 37.0]
["2026-09-22T19:43:31.030566+00:00", "trade", 15.41, 19.0]
["2026-09-22T19:43:31.030569+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.030574+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.030578+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.030583+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.030583+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.030588+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:31.030590+00:00", "trade", 15.41, 49.0]
["2026-09-22T19:43:31.030608+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:43:31.030668+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:43:31.030688+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:43:31.030717+00:00", "trade", 15.41, 69.0]
["2026-09-22T19:43:31.030949+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:31.031077+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:31.031159+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:31.031194+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:31.031240+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:31.031315+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:31.031320+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:31.031480+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:31.031515+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:31.031595+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:31.031756+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:31.031796+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:31.032051+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:31.032403+00:00", "trade", 15.41, 4.0]
["2026-09-22T19:43:31.033279+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:31.036878+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:31.073355+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:31.073947+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:31.074004+00:00", "trade", 15.42, 58.0]
["2026-09-22T19:43:31.074083+00:00", "trade", 15.42, 12.0]
["2026-09-22T19:43:31.074110+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:31.074112+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:31.074117+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:31.074122+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:31.074137+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.074147+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.074147+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.074147+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.074177+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.074377+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.074540+00:00", "trade", 15.42, 14.0]
["2026-09-22T19:43:31.074548+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.074593+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.074618+00:00", "trade", 15.42, 86.0]
["2026-09-22T19:43:31.074623+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.074672+00:00", "trade", 15.42, 48.0]
["2026-09-22T19:43:31.074768+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.074853+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.074853+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.074929+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.075049+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.075134+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.075249+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.075953+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:43:31.076100+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:31.076109+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:31.076335+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:31.076356+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:43:31.076389+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:31.082818+00:00", "trade", 15.425, 200.0]
["2026-09-22T19:43:31.090312+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:43:31.091257+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.091698+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.091894+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.092380+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.092380+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.092816+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.092816+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.530403+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:31.530639+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:31.530839+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:31.530844+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:31.530919+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.531320+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:31.531441+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.531481+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.531511+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.531511+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.531716+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.532002+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.532077+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.532203+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.532438+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.532478+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.532518+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.532558+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.532679+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.532919+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:31.597650+00:00", "trade", 15.42, 29.0]
["2026-09-22T19:43:31.598739+00:00", "trade", 15.425, 2.0]
["2026-09-22T19:43:31.599876+00:00", "trade", 15.42, 4.0]
["2026-09-22T19:43:31.632431+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:32.100310+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:43:32.100345+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:32.100626+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:32.100822+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:32.100862+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:32.100887+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:32.100942+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:32.633871+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:32.863752+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:43:32.864756+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:32.908159+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:43:33.122299+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:43:33.287718+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:33.287774+00:00", "trade", 15.42, 71.0]
["2026-09-22T19:43:33.287778+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:33.287783+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:43:33.287823+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.287883+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.288108+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:43:33.288770+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.288891+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.288896+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.288896+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.289011+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.289492+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.289492+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.289888+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.291331+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.353790+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.685661+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.686142+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.686142+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.686543+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.686618+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:33.743536+00:00", "trade", 15.4847, 100.0]
["2026-09-22T19:43:33.789648+00:00", "trade", 15.4572, 6.0]
["2026-09-22T19:43:34.538015+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:34.667458+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:34.668095+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:34.668095+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:34.668220+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:34.668742+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:34.668777+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:34.669112+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:34.670240+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:34.670265+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:34.676310+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:34.676385+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:34.676388+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:34.676731+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:43:34.676791+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:43:34.676861+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.676878+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:34.676878+00:00", "trade", 15.41, 438.0]
["2026-09-22T19:43:34.676956+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.677101+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.677252+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.677502+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.677502+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.677663+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.677778+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.678775+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.681407+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.683462+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.683476+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:34.683903+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.685065+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.687797+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:34.688263+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.688317+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:34.688612+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:34.688892+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:34.689168+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:34.691345+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.691839+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:34.691912+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.692253+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.693110+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.695585+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:34.695601+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:34.695686+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:34.695691+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:34.695716+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:34.695721+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.695726+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.695726+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.695766+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.696027+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.696177+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.696387+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.696468+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.696628+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.696788+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.696788+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.696788+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.697345+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.697550+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.698758+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.700467+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.700547+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.700713+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.727025+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:34.727045+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:35.545905+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:36.292729+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:36.802808+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:36.806156+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:36.806167+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:36.806282+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:36.806352+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:36.806597+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:36.806603+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:36.806633+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:36.806673+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:36.807154+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:36.807274+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:36.807274+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:36.807715+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:36.807755+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:36.807755+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:36.807755+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:36.808156+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:36.808156+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.137376+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:43:37.247648+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.264540+00:00", "trade", 15.39, 2.0]
["2026-09-22T19:43:37.264540+00:00", "trade", 15.39, 169.0]
["2026-09-22T19:43:37.264561+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:37.264588+00:00", "trade", 15.39, 5.0]
["2026-09-22T19:43:37.264623+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.264643+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.265066+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:37.265089+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.265119+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.265145+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.265460+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:37.265505+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.265540+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.265620+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.266080+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:37.266127+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.269209+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.269442+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:37.269495+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.270187+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.270211+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.270563+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:37.270938+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.271119+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.284207+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:37.284210+00:00", "trade", 15.39, 88.0]
["2026-09-22T19:43:37.318161+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.342408+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.346007+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.387185+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.619052+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.619077+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:37.760436+00:00", "trade", 15.4821, 3.0]
["2026-09-22T19:43:37.784376+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:38.605306+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:38.806229+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:38.806254+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:38.806771+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:39.044698+00:00", "trade", 15.39, 5.0]
["2026-09-22T19:43:39.242172+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:39.242218+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:39.242228+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:39.242268+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:39.243040+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:39.246548+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:39.247029+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:41.485234+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:41.485715+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:41.732713+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:41.846118+00:00", "trade", 15.4513, 5.0]
["2026-09-22T19:43:41.851215+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:41.851220+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.851310+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.851312+00:00", "trade", 15.4, 1000.0]
["2026-09-22T19:43:41.851318+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:43:41.851320+00:00", "trade", 15.4, 4.0]
["2026-09-22T19:43:41.851324+00:00", "trade", 15.4, 20.0]
["2026-09-22T19:43:41.851330+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.851333+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:41.851336+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.851372+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:41.851372+00:00", "trade", 15.4, 24.0]
["2026-09-22T19:43:41.851376+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.851421+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.851421+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.851426+00:00", "trade", 15.4, 76.0]
["2026-09-22T19:43:41.851446+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.851516+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.851736+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.851772+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.851827+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.851847+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:41.851857+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:41.851862+00:00", "trade", 15.4, 20.0]
["2026-09-22T19:43:41.851862+00:00", "trade", 15.4, 300.0]
["2026-09-22T19:43:41.851932+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:41.851932+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:41.851937+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:41.852072+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.852120+00:00", "trade", 15.4, 50.0]
["2026-09-22T19:43:41.852153+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.852213+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.852393+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.852473+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.852562+00:00", "trade", 15.3985, 65.0]
["2026-09-22T19:43:41.852594+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.852964+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.853365+00:00", "trade", 15.3994, 40.0]
["2026-09-22T19:43:41.855056+00:00", "trade", 15.4, 18.0]
["2026-09-22T19:43:41.855058+00:00", "trade", 15.4, 82.0]
["2026-09-22T19:43:41.855099+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.855155+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.855611+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.855916+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:41.855919+00:00", "trade", 15.4, 73.0]
["2026-09-22T19:43:41.855997+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.856272+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.856433+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.856473+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.856502+00:00", "trade", 15.4, 50.0]
["2026-09-22T19:43:41.856513+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.856994+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.857515+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.861410+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:41.861410+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:41.861960+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:41.861961+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.862011+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:41.862046+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.862081+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.862512+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.862552+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.862557+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.862958+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.865509+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.865605+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.866036+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.866156+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.866517+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.866637+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.866637+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.866958+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.867279+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:41.874801+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:42.042055+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:42.042165+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:42.042456+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:42.042646+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:42.042817+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:42.042892+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:42.042937+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:42.042937+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:42.043057+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:42.043238+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:42.043458+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:42.043458+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:42.043493+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:42.058970+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:42.085924+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:43:42.131798+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:43:42.845638+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.059207+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.345288+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.808416+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.813112+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.813353+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.813475+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:43.813568+00:00", "trade", 15.39, 2.0]
["2026-09-22T19:43:43.813589+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.813634+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.813664+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.813699+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:43:43.813714+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:43:43.813714+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:43:43.813834+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:43.813834+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:43.813869+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:43.813914+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:43:43.814004+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:43.814005+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814086+00:00", "trade", 15.39, 45.0]
["2026-09-22T19:43:43.814095+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814098+00:00", "trade", 15.39, 59.0]
["2026-09-22T19:43:43.814110+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814122+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:43.814125+00:00", "trade", 15.39, 28.0]
["2026-09-22T19:43:43.814125+00:00", "trade", 15.39, 72.0]
["2026-09-22T19:43:43.814128+00:00", "trade", 15.39, 27.0]
["2026-09-22T19:43:43.814134+00:00", "trade", 15.39, 44.0]
["2026-09-22T19:43:43.814137+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:43:43.814195+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814195+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814270+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814275+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814275+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814295+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814466+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814486+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814639+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:43:43.814663+00:00", "trade", 15.39, 27.0]
["2026-09-22T19:43:43.814711+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814716+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814716+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814741+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:43.814752+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814756+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814819+00:00", "trade", 15.39, 73.0]
["2026-09-22T19:43:43.814952+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814952+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.814957+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.815072+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.815433+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.815593+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.816115+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.816115+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.816556+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.816556+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.819874+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.820234+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.820355+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.820355+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.845137+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:43.845137+00:00", "trade", 15.39, 28.0]
["2026-09-22T19:43:43.845144+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.845147+00:00", "trade", 15.39, 372.0]
["2026-09-22T19:43:43.845222+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:43.845234+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.845239+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.845299+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.845396+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:43.845402+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:43.845405+00:00", "trade", 15.39, 400.0]
["2026-09-22T19:43:43.845504+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.845845+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.845845+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.845921+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.845961+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.846081+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.846121+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.846201+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.846201+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.846361+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.846402+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.846522+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.846682+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.846757+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.846843+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.847003+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.847284+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.847444+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.847519+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.847524+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.847564+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.847725+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.847960+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:43.848281+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.849243+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.860841+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:43:43.868873+00:00", "trade", 15.39, 400.0]
["2026-09-22T19:43:43.872434+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.872464+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.872729+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.898842+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:43.899418+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.899739+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:43.930667+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:44.827753+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:44.828325+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:44.828470+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:44.828761+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:45.337423+00:00", "trade", 15.4795, 10.0]
["2026-09-22T19:43:45.620391+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:46.422070+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:43:46.422998+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:46.423433+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:46.423444+00:00", "trade", 15.385, 21.0]
["2026-09-22T19:43:46.423474+00:00", "trade", 15.385, 10.0]
["2026-09-22T19:43:46.426440+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:46.426962+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:46.427002+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:46.427022+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:46.427107+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:46.427403+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:46.427428+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:46.427428+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:46.427879+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:46.507819+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:46.507904+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:47.287962+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:47.288007+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:47.320900+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:47.861592+00:00", "trade", 15.39, 69.0]
["2026-09-22T19:43:47.861663+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:47.861664+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:47.861664+00:00", "trade", 15.39, 300.0]
["2026-09-22T19:43:47.861727+00:00", "trade", 15.39, 29.0]
["2026-09-22T19:43:47.861749+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:47.861753+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:47.861819+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:43:47.861949+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:43:47.861979+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:43:47.862001+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:43:47.862008+00:00", "trade", 15.39, 87.0]
["2026-09-22T19:43:47.862019+00:00", "trade", 15.39, 16.0]
["2026-09-22T19:43:47.862104+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:43:47.862187+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:43:47.862190+00:00", "trade", 15.39, 102.0]
["2026-09-22T19:43:47.862240+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:43:47.862305+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:43:47.862545+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:47.863031+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:47.863107+00:00", "trade", 15.395, 90.0]
["2026-09-22T19:43:47.863147+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:47.863187+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:47.863267+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:47.863282+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:47.863467+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:47.863508+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:47.863668+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:47.866099+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:47.866510+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:47.867211+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:47.872090+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:43:47.872093+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:47.872479+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:47.872554+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:47.872592+00:00", "trade", 15.4, 71.0]
["2026-09-22T19:43:47.872592+00:00", "trade", 15.4, 137.0]
["2026-09-22T19:43:47.872634+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:47.872634+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:47.872639+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:47.872639+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:47.872734+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:43:47.872795+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.873070+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.873070+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.873150+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.873351+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.873391+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.873391+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.873431+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.875551+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.882426+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:43:47.882431+00:00", "trade", 15.405, 76.0]
["2026-09-22T19:43:47.983628+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.983949+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.991652+00:00", "trade", 15.405, 24.0]
["2026-09-22T19:43:47.992029+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.992139+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:47.992179+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:43:47.992234+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:47.992235+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:47.992279+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.992294+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.992299+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.992299+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.992329+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.992334+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.992430+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.993041+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.993046+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.993111+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.993136+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.993136+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.993231+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.993412+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.996329+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:47.996429+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.000479+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.001286+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.001872+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.059414+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.060411+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.088142+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.285568+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.285653+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.286204+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.286565+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.286765+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.286846+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.286886+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.287247+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.287407+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.287407+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.287647+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.364711+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.591070+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.591787+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.592143+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.592629+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.592629+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.592664+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:48.593105+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:49.384800+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:49.584370+00:00", "trade", 15.4787, 2.0]
["2026-09-22T19:43:49.773542+00:00", "trade", 15.4471, 5.0]
["2026-09-22T19:43:49.805751+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:43:49.806269+00:00", "trade", 15.405, 128.0]
["2026-09-22T19:43:49.819915+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:43:49.820436+00:00", "trade", 15.405, 172.0]
["2026-09-22T19:43:49.826597+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:43:49.835679+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:43:49.844270+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:43:49.845915+00:00", "trade", 15.405, 120.0]
["2026-09-22T19:43:49.849355+00:00", "trade", 15.405, 80.0]
["2026-09-22T19:43:49.979782+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:50.710432+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:50.732760+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:51.098421+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:51.098722+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:51.099158+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:51.099183+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:51.100561+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:51.100681+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:51.296743+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:51.305359+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:51.809830+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:51.810266+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:52.041973+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:52.371603+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:53.903245+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:53.903831+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:53.904152+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:53.904272+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:53.911194+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:53.958847+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:54.305502+00:00", "trade", 15.4782, 10.0]
["2026-09-22T19:43:54.511664+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:55.523929+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:55.524877+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.435194+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:56.435207+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:56.435209+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:56.435209+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.435270+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:56.435281+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:56.435330+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:56.435470+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:43:56.435474+00:00", "trade", 15.41, 188.0]
["2026-09-22T19:43:56.435510+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:56.435531+00:00", "trade", 15.41, 2.0]
["2026-09-22T19:43:56.435565+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:56.435657+00:00", "trade", 15.41, 60.0]
["2026-09-22T19:43:56.435675+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:56.435829+00:00", "trade", 15.41, 60.0]
["2026-09-22T19:43:56.436252+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:56.436382+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:56.436492+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:56.436522+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:56.436532+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:56.436573+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:56.436813+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:56.436984+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:56.437069+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:56.437294+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:56.437642+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:43:56.438973+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:56.441414+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:56.441900+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:56.448543+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:43:56.448546+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:43:56.448591+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.448636+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:43:56.448656+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.448675+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:56.448678+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:56.449538+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.449579+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.449619+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.449659+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.450015+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.450015+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.450060+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.450060+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.450220+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.450501+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.450701+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.450736+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.450942+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.451142+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.451182+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.451704+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.451704+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.452180+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.454295+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.454305+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.454370+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.454896+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.455102+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.455127+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.455342+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.455342+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.455342+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.455382+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.455422+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.456340+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.456380+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.456731+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.456731+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.456786+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.456786+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.458625+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.458625+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.459813+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.460104+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.460249+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.460500+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.460700+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.460740+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.460986+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.461026+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.461181+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.461221+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.461457+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.461662+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.461983+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.462199+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.462359+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.462584+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.462905+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.463141+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.463296+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.463542+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.463822+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.463898+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.463898+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.464128+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.464233+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.464464+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.464785+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.465421+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.465702+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.466343+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.466659+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.466885+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.467035+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.467266+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.467581+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.467581+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.467857+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.467987+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.468328+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.468459+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.468789+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.471876+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:43:56.471877+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:56.472197+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:56.472463+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:56.472508+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:56.472533+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:56.472784+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:56.473265+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:56.473701+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:56.916571+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:57.334907+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:57.334907+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:57.608673+00:00", "trade", 15.4714, 100.0]
["2026-09-22T19:43:58.191467+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:58.191943+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:58.191988+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:58.192023+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:58.192063+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:58.192103+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:58.192108+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:43:58.192243+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:58.192504+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:58.192504+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:58.192544+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:58.192549+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:58.192985+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:58.192985+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:58.193010+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:58.193025+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:58.193060+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:58.193266+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:59.095900+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:59.096397+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:59.527899+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:59.528380+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:59.528380+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:59.528405+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:59.528846+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:59.531994+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:59.532086+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:43:59.532109+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:59.532580+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:59.540996+00:00", "trade", 15.41, 50.0]
["2026-09-22T19:43:59.541077+00:00", "trade", 15.41, 11.0]
["2026-09-22T19:43:59.541087+00:00", "trade", 15.41, 2.0]
["2026-09-22T19:43:59.541089+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:59.541090+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:43:59.541092+00:00", "trade", 15.41, 11.0]
["2026-09-22T19:43:59.541099+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:59.541101+00:00", "trade", 15.41, 89.0]
["2026-09-22T19:43:59.541180+00:00", "trade", 15.41, 40.0]
["2026-09-22T19:43:59.541201+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:43:59.541206+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:43:59.541234+00:00", "trade", 15.41, 50.0]
["2026-09-22T19:43:59.541261+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:43:59.541286+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:43:59.541301+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.541351+00:00", "trade", 15.41, 3.0]
["2026-09-22T19:43:59.541351+00:00", "trade", 15.41, 3.0]
["2026-09-22T19:43:59.541381+00:00", "trade", 15.41, 137.0]
["2026-09-22T19:43:59.541381+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.541381+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.541396+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.541436+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.541466+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:43:59.541466+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:43:59.541662+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.541782+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.541822+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.541887+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.542023+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.542023+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.542103+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.542213+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.542454+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.542759+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.542905+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.543301+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.561544+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:59.562632+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.562684+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:43:59.562876+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:59.562945+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:43:59.563360+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:59.563674+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.563830+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.564768+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:43:59.564772+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.564792+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.565033+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.568461+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.568671+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.601419+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:59.623949+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:59.633160+00:00", "trade", 15.415, 200.0]
["2026-09-22T19:43:59.684632+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.876970+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.877251+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.877451+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.877492+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.877497+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.877532+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.877692+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.877938+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.877973+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.878013+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.878013+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.878374+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.878855+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.978890+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:43:59.978962+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:59.979524+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.980447+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.983048+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:43:59.983058+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:59.988285+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:43:59.988290+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:43:59.988335+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:59.988431+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:59.989248+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:59.989528+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:43:59.989714+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:00.010042+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:00.027690+00:00", "trade", 15.405, 200.0]
["2026-09-22T19:44:00.029458+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:00.029458+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:00.029482+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:44:00.029482+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:00.029497+00:00", "trade", 15.405, 50.0]
["2026-09-22T19:44:00.029574+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:00.029609+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:00.029629+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:00.029644+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:00.029649+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:00.029664+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:00.029699+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:00.029704+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:00.029711+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:44:00.029714+00:00", "trade", 15.4, 41.0]
["2026-09-22T19:44:00.029717+00:00", "trade", 15.405, 50.0]
["2026-09-22T19:44:00.029735+00:00", "trade", 15.4, 59.0]
["2026-09-22T19:44:00.029735+00:00", "trade", 15.4, 50.0]
["2026-09-22T19:44:00.029739+00:00", "trade", 15.4, 41.0]
["2026-09-22T19:44:00.029759+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:00.029764+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:00.029804+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:44:00.029835+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:44:00.030108+00:00", "trade", 15.4, 272.0]
["2026-09-22T19:44:00.030140+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.030346+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.030381+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.030461+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.030541+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.030541+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.030782+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.030822+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.030822+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.030852+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.031102+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.031303+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.031568+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.031568+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.031739+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.032024+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.040866+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.130609+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.131010+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.131486+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.131496+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.131937+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.131973+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.132373+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.365848+00:00", "trade", 15.4505, 7.0]
["2026-09-22T19:44:00.371087+00:00", "trade", 15.4001, 1.0]
["2026-09-22T19:44:00.371153+00:00", "trade", 15.4375, 2.0]
["2026-09-22T19:44:00.371216+00:00", "trade", 15.4454, 3.0]
["2026-09-22T19:44:00.371297+00:00", "trade", 15.4476, 4.0]
["2026-09-22T19:44:00.432072+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.432473+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.435524+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:00.455260+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:00.456280+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.456280+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.456300+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.456681+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.568209+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:44:00.911979+00:00", "trade", 15.39, 75.0]
["2026-09-22T19:44:00.912150+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.912150+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.912235+00:00", "trade", 15.39, 99.0]
["2026-09-22T19:44:00.912256+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.912256+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.912261+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.912266+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.912313+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:44:00.912521+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.912536+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:00.912546+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.912546+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.912571+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.912752+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:00.912827+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:00.912852+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:00.913052+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:00.913268+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:00.913268+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:00.913348+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:00.913499+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:00.914117+00:00", "trade", 15.39, 196.0]
["2026-09-22T19:44:00.919593+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.919990+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.919994+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.919994+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.920029+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.920069+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.920109+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.920270+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.920510+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.926245+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:00.926976+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.927296+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.928194+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.939921+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.939926+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:00.982222+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:01.125323+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:01.125363+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:01.234508+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:01.269669+00:00", "trade", 15.4761, 1.0]
["2026-09-22T19:44:02.582413+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:02.582894+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:02.957203+00:00", "trade", 15.39, 2.0]
["2026-09-22T19:44:02.957265+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:02.957275+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:02.958253+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:02.958293+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:02.962217+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:03.025436+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:44:03.075460+00:00", "trade", 15.4795, 2.0]
["2026-09-22T19:44:03.075484+00:00", "trade", 15.4795, 1.0]
["2026-09-22T19:44:03.075511+00:00", "trade", 15.4795, 1.0]
["2026-09-22T19:44:04.380138+00:00", "trade", 15.476, 12.0]
["2026-09-22T19:44:04.603480+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:04.603992+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:04.603992+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:04.604283+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:05.023983+00:00", "trade", 15.45, 1.0]
["2026-09-22T19:44:05.533520+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:05.533545+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:05.534047+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:06.892548+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:44:06.898226+00:00", "trade", 15.39, 43.0]
["2026-09-22T19:44:07.236977+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:07.472042+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:07.479444+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:07.522782+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:07.522793+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:07.599871+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:08.259532+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:08.259582+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:08.259637+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:08.260384+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:08.260539+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:08.260975+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:08.269756+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:08.276748+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:08.277299+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:08.308488+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:08.363780+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:09.527649+00:00", "trade", 15.39, 5.0]
["2026-09-22T19:44:09.671496+00:00", "trade", 15.4986, 1.0]
["2026-09-22T19:44:09.753941+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:09.753941+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:09.754422+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:10.533166+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:10.533176+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:11.259044+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:12.627759+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:12.628601+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:12.629037+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:12.793768+00:00", "trade", 15.4355, 1.0]
["2026-09-22T19:44:13.125559+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.125960+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.126396+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.126436+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.126456+00:00", "trade", 15.385, 48.0]
["2026-09-22T19:44:13.126597+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.126918+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.127692+00:00", "trade", 15.385, 115.0]
["2026-09-22T19:44:13.127900+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.129198+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.129639+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.129639+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.129679+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.129719+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.129851+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:44:13.130356+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.130837+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.130837+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.130837+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.130882+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.131318+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.131323+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.131719+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.132200+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.132200+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.132205+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.132240+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.132521+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.132962+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.133002+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.133278+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.133443+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.133949+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.133950+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:44:13.133953+00:00", "trade", 15.38, 200.0]
["2026-09-22T19:44:13.133953+00:00", "trade", 15.38, 3.0]
["2026-09-22T19:44:13.134010+00:00", "trade", 15.38, 3.0]
["2026-09-22T19:44:13.134013+00:00", "trade", 15.38, 97.0]
["2026-09-22T19:44:13.134105+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.134180+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.134190+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.134194+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:44:13.134195+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.134197+00:00", "trade", 15.38, 24.0]
["2026-09-22T19:44:13.134200+00:00", "trade", 15.38, 1.0]
["2026-09-22T19:44:13.134215+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:44:13.134215+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:44:13.134215+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:44:13.134220+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:44:13.134461+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:44:13.134461+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:44:13.134465+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:44:13.134481+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:44:13.134501+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:44:13.134501+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:44:13.134576+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:44:13.134596+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.134681+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.134711+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.134721+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:44:13.134777+00:00", "trade", 15.38, 200.0]
["2026-09-22T19:44:13.134841+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.135032+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.135052+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.135132+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.135152+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.135197+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.135222+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.135323+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.135403+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.135483+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.135643+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.135804+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.135804+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.135844+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.136280+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.136626+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.141512+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.141522+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:44:13.141594+00:00", "trade", 15.375, 100.0]
["2026-09-22T19:44:13.141628+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:44:13.141628+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:44:13.141663+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.142003+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.142003+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.142023+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.142399+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.142404+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.142525+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.142565+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.142605+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.143006+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.143046+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.145031+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.150088+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.155779+00:00", "trade", 15.385, 163.0]
["2026-09-22T19:44:13.156167+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.156648+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.156648+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.156653+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.156688+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.156729+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.156769+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.156769+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.156969+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.157089+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.157170+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:44:13.157490+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.157726+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.157966+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.168103+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:44:13.168532+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.219296+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:13.220602+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:13.221080+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:13.226408+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:13.226460+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:13.226829+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:13.226926+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:13.226983+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:13.227169+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:13.227921+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:13.273567+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.274008+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:13.551867+00:00", "trade", 15.39, 5.0]
["2026-09-22T19:44:13.750990+00:00", "trade", 15.4738, 200.0]
["2026-09-22T19:44:14.022356+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:14.022377+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:14.022410+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:14.022633+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:14.822597+00:00", "trade", 15.4734, 1.0]
["2026-09-22T19:44:15.114421+00:00", "trade", 15.39, 175.0]
["2026-09-22T19:44:15.613048+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:16.082682+00:00", "trade", 15.3936, 444.0]
["2026-09-22T19:44:16.309972+00:00", "trade", 15.4731, 13.0]
["2026-09-22T19:44:17.546926+00:00", "trade", 15.4477, 14.0]
["2026-09-22T19:44:17.706658+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:18.166553+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:18.166581+00:00", "trade", 15.4, 5.0]
["2026-09-22T19:44:18.166612+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:18.166690+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:44:18.166738+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:44:18.166764+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:18.166874+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:18.166919+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:18.167200+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:18.167396+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:18.167666+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:18.168197+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:18.169957+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:18.172449+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:44:18.227178+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:18.734055+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:19.164369+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:19.387180+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:19.388188+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:19.708323+00:00", "trade", 15.4969, 100.0]
["2026-09-22T19:44:21.395572+00:00", "trade", 15.4969, 100.0]
["2026-09-22T19:44:21.848961+00:00", "trade", 15.395, 6.0]
["2026-09-22T19:44:21.855809+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.855809+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.855844+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.855845+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.855848+00:00", "trade", 15.4, 19.0]
["2026-09-22T19:44:21.855848+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.855851+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.855854+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.855859+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.855904+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.855909+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.855924+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.856094+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.856120+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.856120+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.856130+00:00", "trade", 15.4, 11.0]
["2026-09-22T19:44:21.856136+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.856143+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.856145+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.856145+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.856150+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.856150+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.856195+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.856225+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.856293+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:44:21.856293+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.856335+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:44:21.856435+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.856751+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.856871+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.856891+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.856901+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.856945+00:00", "trade", 15.4, 17.0]
["2026-09-22T19:44:21.856946+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.857117+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.857217+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.857317+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.857398+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.858355+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.864214+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.876976+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:44:21.884744+00:00", "trade", 15.4, 40.0]
["2026-09-22T19:44:21.884744+00:00", "trade", 15.4, 140.0]
["2026-09-22T19:44:21.884828+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.884833+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.884878+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.884913+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.884928+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.884933+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.884943+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.885011+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.885011+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:44:21.885018+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.885018+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.885043+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.885043+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.885059+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:21.885174+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:44:21.885284+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.885339+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.885375+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.885426+00:00", "trade", 15.4, 226.0]
["2026-09-22T19:44:21.885495+00:00", "trade", 15.4, 74.0]
["2026-09-22T19:44:21.885559+00:00", "trade", 15.4, 26.0]
["2026-09-22T19:44:21.885605+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.885645+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.885685+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.885725+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.885725+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.885745+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.885760+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.885765+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.885805+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.885845+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.885860+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.885998+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.886006+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.886022+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:21.886046+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.886086+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.886286+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.886367+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.886407+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.886567+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.886768+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.887324+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:21.888968+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.889449+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.889449+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.889569+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.890566+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.891368+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.891549+00:00", "trade", 15.39, 156.0]
["2026-09-22T19:44:21.891870+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.892045+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.892331+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.892331+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.892677+00:00", "trade", 15.4, 300.0]
["2026-09-22T19:44:21.896410+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.896721+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.896746+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.896887+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.896892+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.896987+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.897473+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.897478+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.897478+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.897488+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.897769+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.906334+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.906810+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.927098+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.969154+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:21.969394+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.681224+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.681224+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.681345+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.681345+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.681786+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.830475+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.831081+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.831472+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.831512+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.831552+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.890573+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.890693+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.891325+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.891415+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.891445+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.891610+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.891806+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.891831+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.892132+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.892608+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.892718+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:22.893054+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:23.804309+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:24.527947+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:24.528228+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:24.528975+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:24.529145+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:24.529661+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:24.548396+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:24.548862+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:24.548872+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:24.548912+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:24.549112+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:24.549353+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:24.549353+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:24.558354+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.534634+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.534870+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.534910+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.535346+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.535632+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.535672+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.535792+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.772671+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.773673+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.773673+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.778029+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.795692+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:25.796157+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.796162+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.796179+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:25.796192+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.796192+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.796212+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.796251+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:25.796267+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.796438+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.796443+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.796453+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.796453+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.796463+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.796668+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.796753+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.796979+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.797039+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.797039+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.797119+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.797149+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.797235+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.797275+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.797630+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.860169+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.860340+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:25.860345+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.860400+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.860410+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.860420+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.860475+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:44:25.860475+00:00", "trade", 15.39, 30.0]
["2026-09-22T19:44:25.860500+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.860506+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.860530+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.860536+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.860536+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.860722+00:00", "trade", 15.39, 363.0]
["2026-09-22T19:44:25.860830+00:00", "trade", 15.39, 700.0]
["2026-09-22T19:44:25.860836+00:00", "trade", 15.39, 300.0]
["2026-09-22T19:44:25.860861+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.860896+00:00", "trade", 15.39, 115.0]
["2026-09-22T19:44:25.860971+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.861042+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.861051+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.861157+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.861162+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.861222+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.861232+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.861353+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:25.861417+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.861447+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.861858+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.864520+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.868149+00:00", "trade", 15.39, 500.0]
["2026-09-22T19:44:25.871261+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.915677+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:44:25.931393+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:25.935734+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.935741+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:25.936090+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.936296+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.936406+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:25.936415+00:00", "trade", 15.4, 50.0]
["2026-09-22T19:44:25.936446+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.936446+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.936641+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.936682+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.936802+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.936882+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.936922+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.936927+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.936962+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.937083+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.937083+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.937363+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.937524+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.937764+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.939073+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:25.962132+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:25.967476+00:00", "trade", 15.4, 94.0]
["2026-09-22T19:44:26.305282+00:00", "trade", 15.4, 2.0]
["2026-09-22T19:44:26.305330+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:26.305339+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:26.305390+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:26.306242+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:26.306322+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:26.306437+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:26.306643+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:26.306763+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:26.306763+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:26.310086+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:26.310326+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:26.310607+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:26.310607+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:26.310607+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:26.321553+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:26.380227+00:00", "trade", 15.4703, 11.0]
["2026-09-22T19:44:27.089682+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:27.089727+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:27.090264+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:27.090614+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:27.090695+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:27.091015+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:27.172725+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:27.172940+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:27.172966+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:27.173647+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:27.320853+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:27.734700+00:00", "trade", 15.405, 100.0]
["2026-09-22T19:44:27.735545+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:27.736026+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:27.736026+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:27.736061+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:27.736061+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:27.742587+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:27.904936+00:00", "trade", 15.41, 500.0]
["2026-09-22T19:44:27.932481+00:00", "trade", 15.3985, 1.0]
["2026-09-22T19:44:28.084501+00:00", "quote", 15.39, 15.42]
["2026-09-22T19:44:28.084957+00:00", "quote", 15.39, 15.42]
["2026-09-22T19:44:28.084982+00:00", "quote", 15.39, 15.42]
["2026-09-22T19:44:28.085178+00:00", "quote", 15.39, 15.42]
["2026-09-22T19:44:28.087624+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.088125+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.088405+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.088621+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.088701+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.089102+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.089127+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.089583+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.089618+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.090059+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.090059+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.090540+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.090581+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.091062+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.091062+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.091533+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.091533+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.092004+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.092024+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.092500+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.092535+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.092981+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.093006+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.093482+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.093503+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.093954+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.093979+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.094460+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.094460+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.094941+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.094976+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.095447+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.095447+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.095943+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.095943+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.096410+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.096424+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.096896+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.096896+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.097387+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.097387+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.097863+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.097898+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.098384+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:28.318270+00:00", "trade", 15.4701, 1.0]
["2026-09-22T19:44:29.144245+00:00", "quote", 15.39, 15.42]
["2026-09-22T19:44:29.144806+00:00", "quote", 15.39, 15.42]
["2026-09-22T19:44:29.144806+00:00", "quote", 15.39, 15.42]
["2026-09-22T19:44:29.145803+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:29.145916+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:29.145974+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:29.146320+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:29.146485+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:29.146926+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:29.147006+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:29.194575+00:00", "trade", 15.4701, 100.0]
["2026-09-22T19:44:29.383581+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:29.385123+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:29.502102+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:29.503646+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:29.504122+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:29.504162+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:29.504518+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:29.504563+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:30.010072+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:30.047429+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:30.743843+00:00", "trade", 15.3985, 10.0]
["2026-09-22T19:44:30.763686+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:30.763686+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:31.277840+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:31.278297+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:32.098645+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:32.122332+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:32.122773+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:32.885233+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:33.029131+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:33.223810+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:33.224010+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:33.224491+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:33.224805+00:00", "trade", 15.405, 16.0]
["2026-09-22T19:44:33.226491+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:33.274285+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:33.275152+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:33.278625+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:33.278831+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:33.278840+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:33.278976+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:44:33.279191+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:33.279267+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:33.279307+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:33.279347+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:33.279467+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:34.078625+00:00", "trade", 15.3971, 1.0]
["2026-09-22T19:44:34.374626+00:00", "trade", 15.443, 66.0]
["2026-09-22T19:44:34.451202+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:34.451253+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:34.787764+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:35.589338+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:35.589383+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:35.590861+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:35.591337+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:35.591383+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:35.591383+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:35.591418+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:35.591824+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:35.603702+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:35.640279+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:35.920531+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:36.194599+00:00", "trade", 15.3967, 1.0]
["2026-09-22T19:44:36.363352+00:00", "trade", 15.4694, 11.0]
["2026-09-22T19:44:36.861939+00:00", "trade", 15.4, 4.0]
["2026-09-22T19:44:36.984363+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:44:36.984425+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:36.984480+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:36.984976+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:36.985071+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:36.985512+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:37.862316+00:00", "trade", 15.4, 4.0]
["2026-09-22T19:44:38.716695+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:38.718007+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:44:39.064653+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:39.465904+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:39.746098+00:00", "trade", 15.4686, 1.0]
["2026-09-22T19:44:41.047796+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:41.047841+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:41.125582+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:44:41.186411+00:00", "trade", 15.4, 347.0]
["2026-09-22T19:44:41.781714+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:41.782395+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:41.782671+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:41.782711+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:41.783152+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:41.783192+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:41.783192+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:41.783633+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:41.788239+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:41.871496+00:00", "trade", 15.3968, 63.0]
["2026-09-22T19:44:41.878139+00:00", "trade", 15.3968, 15.0]
["2026-09-22T19:44:42.288851+00:00", "trade", 15.4943, 100.0]
["2026-09-22T19:44:42.673046+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:42.673522+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:42.673522+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:42.674043+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:43.725186+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:45.186958+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:45.187940+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:45.206501+00:00", "trade", 15.4055, 1.0]
["2026-09-22T19:44:45.261207+00:00", "trade", 15.4678, 10.0]
["2026-09-22T19:44:45.322395+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:45.337607+00:00", "trade", 15.39, 300.0]
["2026-09-22T19:44:46.163162+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.163207+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.164335+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.164375+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.164851+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.164851+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.164910+00:00", "trade", 15.395, 2.0]
["2026-09-22T19:44:46.165137+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.165177+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.165187+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.165337+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.165377+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.165448+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.165458+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.165618+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.165653+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.165653+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.165838+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.166129+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.166300+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.166325+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.166365+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.166370+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.166400+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.166836+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.166871+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.166886+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.167137+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:44:46.167227+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.167297+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.168339+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.232271+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:44:46.232322+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.232597+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.233074+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.233560+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:46.233573+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:44:48.014197+00:00", "trade", 15.395, 28.0]
["2026-09-22T19:44:48.738222+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:44:48.766762+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:49.006854+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:50.047988+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:50.048033+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:50.100674+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:50.412197+00:00", "trade", 15.3923, 1.0]
["2026-09-22T19:44:51.009510+00:00", "trade", 15.4671, 1.0]
["2026-09-22T19:44:52.369256+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:52.369301+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:52.765755+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:53.843455+00:00", "trade", 15.395, 50.0]
["2026-09-22T19:44:54.082120+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:54.082170+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:54.170274+00:00", "trade", 15.4658, 10.0]
["2026-09-22T19:44:54.353260+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:54.944082+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:54.944127+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:55.888331+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:57.002096+00:00", "trade", 15.395, 1.0]
["2026-09-22T19:44:57.649138+00:00", "trade", 15.39, 7.0]
["2026-09-22T19:44:59.664814+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:59.664859+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:44:59.945587+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:45:00.010096+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:45:00.486021+00:00", "trade", 15.395, 100.0]
["2026-09-22T19:45:00.486370+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:45:00.828251+00:00", "trade", 15.465, 35.0]
["2026-09-22T19:45:01.046983+00:00", "trade", 15.396, 1.0]
["2026-09-22T19:45:02.527801+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:45:02.527817+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:45:02.527852+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:45:02.527856+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:45:02.527857+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:45:02.527872+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:02.527907+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:02.528533+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:02.528747+00:00", "trade", 15.39, 6.0]
["2026-09-22T19:45:02.530007+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:02.532879+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:45:02.535891+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:45:02.556665+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:02.557106+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:45:02.557623+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:02.559297+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:02.559783+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:02.566210+00:00", "trade", 15.39, 50.0]
["2026-09-22T19:45:02.598770+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:45:02.599597+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:02.642919+00:00", "trade", 15.385, 44.0]
["2026-09-22T19:45:02.683572+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:02.684024+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:02.907541+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:02.907816+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:02.967684+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:03.002350+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:45:03.003394+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:03.026333+00:00", "trade", 15.4673, 1.0]
["2026-09-22T19:45:03.026363+00:00", "trade", 15.4673, 2.0]
["2026-09-22T19:45:03.026396+00:00", "trade", 15.4673, 1.0]
["2026-09-22T19:45:03.229442+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:03.264902+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:03.335866+00:00", "trade", 15.4641, 11.0]
["2026-09-22T19:45:03.404549+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:03.407667+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:03.407712+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:03.465404+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:03.712233+00:00", "trade", 15.385, 200.0]
["2026-09-22T19:45:04.059398+00:00", "trade", 15.4638, 22.0]
["2026-09-22T19:45:04.865559+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:04.937520+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:04.937528+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:45:04.938031+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:04.938547+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:04.938638+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:04.938913+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:04.939560+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:04.950711+00:00", "trade", 15.385, 2.0]
["2026-09-22T19:45:04.951658+00:00", "trade", 15.385, 10.0]
["2026-09-22T19:45:04.952392+00:00", "trade", 15.385, 5.0]
["2026-09-22T19:45:04.953210+00:00", "trade", 15.385, 5.0]
["2026-09-22T19:45:04.953926+00:00", "trade", 15.385, 5.0]
["2026-09-22T19:45:04.954699+00:00", "trade", 15.385, 5.0]
["2026-09-22T19:45:04.955411+00:00", "trade", 15.385, 5.0]
["2026-09-22T19:45:05.151538+00:00", "trade", 15.385, 5.0]
["2026-09-22T19:45:05.227075+00:00", "trade", 15.385, 11.0]
["2026-09-22T19:45:05.723256+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:06.051401+00:00", "trade", 15.385, 5.0]
["2026-09-22T19:45:06.052192+00:00", "trade", 15.385, 13.0]
["2026-09-22T19:45:06.052454+00:00", "trade", 15.385, 5.0]
["2026-09-22T19:45:06.053236+00:00", "trade", 15.385, 2.0]
["2026-09-22T19:45:06.053936+00:00", "trade", 15.385, 2.0]
["2026-09-22T19:45:06.054718+00:00", "trade", 15.385, 2.0]
["2026-09-22T19:45:06.055488+00:00", "trade", 15.385, 2.0]
["2026-09-22T19:45:06.056258+00:00", "trade", 15.385, 2.0]
["2026-09-22T19:45:06.057064+00:00", "trade", 15.385, 2.0]
["2026-09-22T19:45:06.178184+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:06.651546+00:00", "trade", 15.385, 2.0]
["2026-09-22T19:45:07.102633+00:00", "trade", 15.4627, 1.0]
["2026-09-22T19:45:07.751536+00:00", "trade", 15.385, 2.0]
["2026-09-22T19:45:07.752324+00:00", "trade", 15.385, 30.0]
["2026-09-22T19:45:07.753042+00:00", "trade", 15.385, 18.0]
["2026-09-22T19:45:07.753355+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:07.851710+00:00", "trade", 15.385, 2.0]
["2026-09-22T19:45:07.861303+00:00", "trade", 15.385, 2.0]
["2026-09-22T19:45:08.251031+00:00", "trade", 15.385, 2.0]
["2026-09-22T19:45:08.726853+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:08.726898+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:08.802782+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:45:09.120270+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:09.988382+00:00", "trade", 15.435, 2.0]
["2026-09-22T19:45:09.989429+00:00", "trade", 15.385, 143.0]
["2026-09-22T19:45:10.169293+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:11.072394+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:11.183557+00:00", "trade", 15.4622, 10.0]
["2026-09-22T19:45:11.734187+00:00", "trade", 15.385, 10.0]
["2026-09-22T19:45:12.443764+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:12.443814+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:12.450552+00:00", "trade", 15.4922, 100.0]
["2026-09-22T19:45:12.694371+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:12.777223+00:00", "trade", 15.4622, 200.0]
["2026-09-22T19:45:13.257208+00:00", "trade", 15.435, 1.0]
["2026-09-22T19:45:13.298253+00:00", "trade", 15.385, 6.0]
["2026-09-22T19:45:13.298572+00:00", "trade", 15.385, 1.0]
["2026-09-22T19:45:13.966153+00:00", "trade", 15.4622, 200.0]
["2026-09-22T19:45:13.973054+00:00", "trade", 15.4622, 400.0]
["2026-09-22T19:45:13.974591+00:00", "trade", 15.4622, 1000.0]
["2026-09-22T19:45:14.138096+00:00", "trade", 15.3843, 3.0]
["2026-09-22T19:45:14.164836+00:00", "trade", 15.385, 188.0]
["2026-09-22T19:45:14.814861+00:00", "trade", 15.4299, 60.0]
["2026-09-22T19:45:15.527162+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:15.531988+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:15.532465+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:16.205633+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:16.205678+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:16.206505+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:16.206620+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:16.210459+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:17.028588+00:00", "trade", 15.4621, 1.0]
["2026-09-22T19:45:18.446002+00:00", "trade", 15.4621, 10.0]
["2026-09-22T19:45:19.565679+00:00", "trade", 15.385, 94.0]
["2026-09-22T19:45:19.566065+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:19.566073+00:00", "trade", 15.38, 6.0]
["2026-09-22T19:45:19.661270+00:00", "trade", 15.385, 200.0]
["2026-09-22T19:45:19.684062+00:00", "trade", 15.38, 89.0]
["2026-09-22T19:45:19.684062+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:45:19.684083+00:00", "trade", 15.38, 24.0]
["2026-09-22T19:45:19.684104+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:45:19.684131+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:19.684141+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:19.684141+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:19.684170+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:45:19.684191+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:19.684201+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:19.684256+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:19.684256+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:19.684291+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:19.684312+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:45:19.684315+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:45:19.684317+00:00", "trade", 15.38, 268.0]
["2026-09-22T19:45:19.684397+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:45:19.684402+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:45:19.684407+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:45:19.684447+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:45:19.684612+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:45:19.684632+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:45:19.684657+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:45:19.684696+00:00", "trade", 15.38, 13.0]
["2026-09-22T19:45:19.684759+00:00", "trade", 15.38, 300.0]
["2026-09-22T19:45:19.684768+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:45:19.684953+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:45:19.685033+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:45:19.685073+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:45:19.685289+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:45:19.685328+00:00", "trade", 15.375, 5.0]
["2026-09-22T19:45:19.685388+00:00", "trade", 15.38, 11.0]
["2026-09-22T19:45:19.685404+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:45:19.686266+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:45:19.688917+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:45:19.688932+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:45:19.689338+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:45:19.696310+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:45:19.696313+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:45:19.696360+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.696367+00:00", "trade", 15.37, 34.0]
["2026-09-22T19:45:19.696405+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.696415+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.696681+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.696686+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.696716+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:45:19.696872+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:45:19.696947+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.697032+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.697277+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.697297+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.697418+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.697588+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.697783+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.697874+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.698069+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.702613+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:45:19.702998+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:45:19.704545+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.706730+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:45:19.707073+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:45:19.707742+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.708429+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.710779+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.712258+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.712347+00:00", "trade", 15.36, 4.0]
["2026-09-22T19:45:19.712348+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.712350+00:00", "trade", 15.36, 96.0]
["2026-09-22T19:45:19.712449+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.712930+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.713110+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.713110+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.713230+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.713441+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.713481+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.713511+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.713922+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.714082+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.714273+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.714323+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:19.718993+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:19.719004+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:19.719495+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:19.719525+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:19.719535+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:19.719555+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:19.719646+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:19.719996+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:19.720202+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:19.720267+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:19.720566+00:00", "trade", 15.36, 50.0]
["2026-09-22T19:45:19.722046+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:19.722482+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:19.722958+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:19.722984+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:19.723359+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:19.724547+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:19.784485+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:20.143138+00:00", "trade", 15.3796, 50.0]
["2026-09-22T19:45:20.223831+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:20.229931+00:00", "trade", 15.36, 20.0]
["2026-09-22T19:45:20.229976+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:20.229986+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:20.230021+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:20.230347+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:20.230863+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:20.231029+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:20.231073+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:20.231109+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:20.231434+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:20.231570+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:20.236316+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:20.236387+00:00", "trade", 15.355, 50.0]
["2026-09-22T19:45:20.237088+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:20.237414+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:20.260554+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.261331+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.261356+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.261646+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.261882+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.261907+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.262428+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.262518+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.263641+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.266095+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:45:20.314076+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.450757+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.450812+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.450812+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.450877+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.451353+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.451599+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.452105+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.452110+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.452200+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.452676+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:20.452716+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:21.040610+00:00", "trade", 15.4909, 800.0]
["2026-09-22T19:45:21.524258+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:21.525180+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:21.666311+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:21.666356+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:21.842486+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:22.717800+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:22.719309+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:23.543526+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:24.347837+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:24.347882+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:24.348398+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:25.173129+00:00", "trade", 15.4908, 100.0]
["2026-09-22T19:45:25.223851+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:45:25.231883+00:00", "trade", 15.35, 106.0]
["2026-09-22T19:45:25.233026+00:00", "trade", 15.35, 94.0]
["2026-09-22T19:45:25.237684+00:00", "trade", 15.35, 200.0]
["2026-09-22T19:45:25.237960+00:00", "trade", 15.35, 6.0]
["2026-09-22T19:45:25.302218+00:00", "trade", 15.34, 20.0]
["2026-09-22T19:45:25.302218+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:45:25.302265+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:25.302285+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.302315+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.302323+00:00", "trade", 15.34, 34.0]
["2026-09-22T19:45:25.302330+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.302335+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.302345+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.302683+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:45:25.302683+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:45:25.302686+00:00", "trade", 15.34, 200.0]
["2026-09-22T19:45:25.302751+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.302777+00:00", "trade", 15.34, 318.0]
["2026-09-22T19:45:25.302780+00:00", "trade", 15.34, 20.0]
["2026-09-22T19:45:25.302783+00:00", "trade", 15.34, 140.0]
["2026-09-22T19:45:25.302786+00:00", "trade", 15.34, 25.0]
["2026-09-22T19:45:25.302801+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.302801+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.302826+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.302856+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.303026+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.303041+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.303097+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:45:25.303107+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:45:25.303137+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:45:25.303152+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:45:25.303177+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:45:25.303189+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:45:25.303217+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:45:25.303232+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:45:25.303297+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:45:25.303297+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:45:25.303418+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:45:25.303418+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:45:25.303418+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:45:25.303422+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:45:25.303903+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:45:25.305442+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:45:25.305898+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:45:25.306304+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:45:25.306535+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:45:25.306785+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:45:25.306860+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:45:25.308054+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:45:25.308063+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:45:25.308078+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:45:25.308119+00:00", "trade", 15.34, 285.0]
["2026-09-22T19:45:25.308119+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:45:25.308119+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:45:25.308119+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:45:25.308124+00:00", "trade", 15.34, 74.0]
["2026-09-22T19:45:25.308124+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:45:25.308126+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:45:25.308144+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:45:25.308149+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:45:25.308149+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:45:25.308154+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:45:25.308159+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:45:25.308169+00:00", "quote", 15.34, 15.34]
["2026-09-22T19:45:25.308179+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.308229+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.308459+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.308905+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.309326+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.309326+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.309336+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.312790+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:25.442363+00:00", "trade", 15.345, 1.0]
["2026-09-22T19:45:26.047250+00:00", "trade", 15.365, 2.0]
["2026-09-22T19:45:26.357803+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:26.369972+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:26.405627+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:26.473639+00:00", "trade", 15.3402, 3.0]
["2026-09-22T19:45:26.560675+00:00", "trade", 15.4573, 7.0]
["2026-09-22T19:45:27.273057+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:27.442122+00:00", "trade", 15.4574, 11.0]
["2026-09-22T19:45:27.642282+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.172670+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.175351+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.964978+00:00", "trade", 15.345, 100.0]
["2026-09-22T19:45:28.965571+00:00", "trade", 15.345, 2.0]
["2026-09-22T19:45:28.969110+00:00", "trade", 15.35, 74.0]
["2026-09-22T19:45:28.969110+00:00", "trade", 15.35, 200.0]
["2026-09-22T19:45:28.969113+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:28.969116+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:28.969180+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:28.969180+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:28.969195+00:00", "trade", 15.35, 3.0]
["2026-09-22T19:45:28.969227+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.969227+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.969247+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.969247+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.969252+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.969257+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.969307+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.969312+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.969322+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.969362+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.969372+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.969375+00:00", "trade", 15.35, 4.0]
["2026-09-22T19:45:28.969375+00:00", "trade", 15.35, 600.0]
["2026-09-22T19:45:28.969402+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.969407+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.969407+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:28.969413+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:45:28.969427+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:45:28.969427+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:45:28.969432+00:00", "trade", 15.35, 68.0]
["2026-09-22T19:45:28.969432+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:45:28.969437+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:45:28.969465+00:00", "trade", 15.35, 32.0]
["2026-09-22T19:45:28.969492+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:28.969492+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:28.969567+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:28.969763+00:00", "trade", 15.35, 50.0]
["2026-09-22T19:45:28.970129+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:28.970289+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:28.970324+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:28.970449+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:28.972169+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:28.977652+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:28.978108+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:28.978168+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:28.978654+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.012946+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.013607+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.013632+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.014133+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.014379+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.014424+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.015361+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.016272+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:45:29.016985+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.017597+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.017712+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.017737+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.018298+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.018298+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.018459+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.018704+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.018820+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.019186+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.019697+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.058639+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.069425+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.070192+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.070212+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.070738+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.071906+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.121781+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:29.122035+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.122326+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.122331+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:29.329197+00:00", "trade", 15.4636, 19.0]
["2026-09-22T19:45:29.330556+00:00", "trade", 15.355, 1.0]
["2026-09-22T19:45:29.705685+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:30.008199+00:00", "trade", 15.4565, 1.0]
["2026-09-22T19:45:30.010120+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:30.060926+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:30.453923+00:00", "trade", 15.3929, 64.0]
["2026-09-22T19:45:30.791401+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:30.791451+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:30.791573+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:30.792383+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:30.792804+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:30.792899+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:30.794965+00:00", "trade", 15.35, 50.0]
["2026-09-22T19:45:30.795028+00:00", "trade", 15.35, 50.0]
["2026-09-22T19:45:30.993718+00:00", "trade", 15.3666, 1.0]
["2026-09-22T19:45:30.994219+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:31.230297+00:00", "trade", 15.355, 1.0]
["2026-09-22T19:45:31.231993+00:00", "trade", 15.355, 50.0]
["2026-09-22T19:45:31.232733+00:00", "trade", 15.355, 50.0]
["2026-09-22T19:45:31.258588+00:00", "trade", 15.355, 300.0]
["2026-09-22T19:45:31.806896+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:32.759407+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.759453+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.759663+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.762104+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.762149+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.764439+00:00", "trade", 15.35, 77.0]
["2026-09-22T19:45:32.764439+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.764442+00:00", "trade", 15.35, 23.0]
["2026-09-22T19:45:32.764465+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.765818+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.772679+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:32.775175+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:45:32.775230+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.775922+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.776207+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.779606+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.779619+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:32.779721+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.780082+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.780307+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.780322+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.780894+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.783628+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:32.783630+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.783670+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.783695+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.784186+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.784322+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.788016+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.788021+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.788061+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.788096+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.788097+00:00", "trade", 15.35, 51.0]
["2026-09-22T19:45:32.788097+00:00", "trade", 15.35, 49.0]
["2026-09-22T19:45:32.788411+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.788547+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.788567+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.788893+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.789168+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.789208+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.789695+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.789695+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.792962+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.793012+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.793043+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:32.793046+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:32.793106+00:00", "trade", 15.35, 120.0]
["2026-09-22T19:45:32.793108+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.793128+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.793139+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:45:32.793584+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.793589+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.797125+00:00", "trade", 15.35, 28.0]
["2026-09-22T19:45:32.797127+00:00", "trade", 15.35, 49.0]
["2026-09-22T19:45:32.797127+00:00", "trade", 15.35, 23.0]
["2026-09-22T19:45:32.797127+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.797152+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.797167+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:45:32.797288+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.797368+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.802504+00:00", "trade", 15.35, 77.0]
["2026-09-22T19:45:32.802504+00:00", "trade", 15.35, 23.0]
["2026-09-22T19:45:32.802505+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.807102+00:00", "trade", 15.35, 26.0]
["2026-09-22T19:45:32.807105+00:00", "trade", 15.35, 28.0]
["2026-09-22T19:45:32.807105+00:00", "trade", 15.35, 46.0]
["2026-09-22T19:45:32.807106+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.807126+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.807141+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:45:32.812494+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:32.812494+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.813501+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.813612+00:00", "trade", 15.355, 17.0]
["2026-09-22T19:45:32.815577+00:00", "trade", 15.35, 54.0]
["2026-09-22T19:45:32.815577+00:00", "trade", 15.35, 23.0]
["2026-09-22T19:45:32.815579+00:00", "trade", 15.35, 23.0]
["2026-09-22T19:45:32.815752+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:45:32.815811+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:32.815812+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.815862+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.816183+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:32.816308+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:45:32.816619+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.816629+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.816939+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.817220+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:32.817421+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.817461+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.817681+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.817701+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.817721+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.817768+00:00", "trade", 15.35, 5.0]
["2026-09-22T19:45:32.817768+00:00", "trade", 15.35, 26.0]
["2026-09-22T19:45:32.817772+00:00", "trade", 15.35, 23.0]
["2026-09-22T19:45:32.817772+00:00", "trade", 15.35, 5.0]
["2026-09-22T19:45:32.817862+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.817902+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.817937+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:45:32.818062+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:32.818142+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:32.818142+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:32.818150+00:00", "trade", 15.35, 5.0]
["2026-09-22T19:45:32.818177+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:32.818343+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:32.818752+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:32.818754+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:32.818809+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:32.818824+00:00", "trade", 15.35, 60.0]
["2026-09-22T19:45:32.818824+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:32.818848+00:00", "trade", 15.35, 2.0]
["2026-09-22T19:45:32.818848+00:00", "trade", 15.35, 28.0]
["2026-09-22T19:45:32.818869+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:32.818979+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:45:32.819020+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:45:32.819044+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:45:32.819100+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.819300+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:45:32.819340+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.819419+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:32.819826+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.819871+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.819901+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.819942+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.820222+00:00", "trade", 15.35, 18.0]
["2026-09-22T19:45:32.822706+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:45:32.826703+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.826913+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.827404+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.827625+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.827665+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.827746+00:00", "trade", 15.35, 300.0]
["2026-09-22T19:45:32.827895+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.828392+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.828622+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.828662+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.828878+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.829379+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.829625+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.829625+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.829860+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.830351+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.830582+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.830622+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.831103+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.939301+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.944231+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:45:32.944704+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.945140+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:32.975172+00:00", "trade", 15.4874, 100.0]
["2026-09-22T19:45:33.772049+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.826707+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:33.826709+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.826904+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.827210+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.827466+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.828067+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.828458+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.828949+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.828989+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.829466+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.829826+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.830348+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.831227+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:33.831275+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.831275+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.831841+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.831951+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.835951+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.836041+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.836047+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:33.836122+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:45:33.836312+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:33.836482+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:33.836633+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.836873+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:33.837089+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:33.837264+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.838873+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:33.838938+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.838940+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:33.839033+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:33.839404+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:33.839406+00:00", "trade", 15.35, 43.0]
["2026-09-22T19:45:33.839478+00:00", "trade", 15.35, 257.0]
["2026-09-22T19:45:33.839479+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.839514+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.839565+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:33.840031+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:33.840472+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.840672+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.843790+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.844391+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.844752+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.847779+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.847824+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.848325+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.848436+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.848957+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.848977+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.849468+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.849468+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.849834+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.849959+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.849959+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.850355+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.850430+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.850596+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.850676+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.850836+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.851157+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.851317+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.851633+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.851794+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.852115+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.852235+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.852555+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.852716+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.853037+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.853197+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.853513+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.853663+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.853999+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.854104+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.854440+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.854595+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.854916+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.855061+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:33.855387+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:33.856207+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:33.897803+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:34.568718+00:00", "trade", 15.35, 20.0]
["2026-09-22T19:45:34.586565+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:35.031608+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.031889+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.032099+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.032114+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.032450+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.032901+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.033142+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.033352+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.033397+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.033548+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.034094+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.034174+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.034274+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.036133+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:35.036139+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.036259+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.036500+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.036745+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.036851+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.037021+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.037041+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.037332+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.037452+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.037643+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.041001+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.041051+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.041080+00:00", "trade", 15.35, 60.0]
["2026-09-22T19:45:35.041081+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.041083+00:00", "trade", 15.35, 2.0]
["2026-09-22T19:45:35.041086+00:00", "trade", 15.35, 38.0]
["2026-09-22T19:45:35.041106+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.041111+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.041126+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:35.041401+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:35.041427+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:35.044604+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:35.044908+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:35.044935+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:35.083863+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:45:35.518253+00:00", "trade", 15.4532, 10.0]
["2026-09-22T19:45:35.518662+00:00", "trade", 15.35, 4.0]
["2026-09-22T19:45:35.518731+00:00", "trade", 15.35, 96.0]
["2026-09-22T19:45:35.518737+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:35.518737+00:00", "trade", 15.35, 200.0]
["2026-09-22T19:45:35.518738+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.518773+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.518788+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.518818+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.518828+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.520086+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.520217+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.522409+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:35.522412+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.523139+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.523620+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.523730+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.529429+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.529479+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:35.529482+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:35.529509+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.529544+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.529990+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.529995+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.533889+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.534215+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.534260+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.535483+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.535729+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.604432+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.807781+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.808528+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:35.810177+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:36.532392+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:36.924295+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:36.924299+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:37.373470+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:45:37.612500+00:00", "trade", 15.4402, 100.0]
["2026-09-22T19:45:38.508496+00:00", "trade", 15.4526, 100.0]
["2026-09-22T19:45:39.372546+00:00", "trade", 15.4526, 100.0]
["2026-09-22T19:45:40.149275+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:45:40.526047+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:40.961572+00:00", "trade", 15.3401, 30.0]
["2026-09-22T19:45:41.127177+00:00", "trade", 15.4524, 1.0]
["2026-09-22T19:45:42.719119+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:45:43.212423+00:00", "trade", 15.3589, 50.0]
["2026-09-22T19:45:43.212474+00:00", "trade", 15.3589, 7.0]
["2026-09-22T19:45:44.663021+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:45:44.663710+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:44.763697+00:00", "trade", 15.4521, 12.0]
["2026-09-22T19:45:45.534714+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:45.629249+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:45.630307+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:45.630783+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:45.630823+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:45.630926+00:00", "trade", 15.36, 5.0]
["2026-09-22T19:45:45.681163+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:45.702890+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:45.771949+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:45.772430+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:45.909101+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:45.909587+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:45.909597+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:45:45.909702+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:45.909913+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:45.910354+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:46.711965+00:00", "trade", 15.355, 500.0]
["2026-09-22T19:45:46.712334+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:45:46.717486+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:46.717588+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:46.717609+00:00", "trade", 15.36, 6.0]
["2026-09-22T19:45:46.717612+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:46.717615+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:46.717615+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:45:46.717618+00:00", "trade", 15.36, 94.0]
["2026-09-22T19:45:46.717651+00:00", "trade", 15.36, 500.0]
["2026-09-22T19:45:46.717651+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:46.717669+00:00", "trade", 15.36, 6.0]
["2026-09-22T19:45:46.717672+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:46.717688+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:46.717688+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:46.717701+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:46.717726+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:46.717742+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:46.717917+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:46.717927+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:46.717932+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:46.717956+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:46.717957+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:46.717957+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:46.717964+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:45:46.717982+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:46.717992+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:46.718007+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:46.718042+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:46.718045+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:46.718052+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:46.718138+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:45:46.718141+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:46.718144+00:00", "trade", 15.36, 18.0]
["2026-09-22T19:45:46.718148+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:46.718151+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:46.718159+00:00", "trade", 15.36, 18.0]
["2026-09-22T19:45:46.718178+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:45:46.718193+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:45:46.718253+00:00", "trade", 15.36, 7.0]
["2026-09-22T19:45:46.718258+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.718468+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.718503+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.718538+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.718559+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:46.718573+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.718619+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.718619+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.718758+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:46.718939+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.719060+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.719245+00:00", "trade", 15.365, 19.0]
["2026-09-22T19:45:46.719260+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.719961+00:00", "trade", 15.36, 4.0]
["2026-09-22T19:45:46.720257+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.720739+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.722337+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.723861+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.724928+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:45:46.724965+00:00", "trade", 15.37, 1.0]
["2026-09-22T19:45:46.725565+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.725595+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.725595+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.725620+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.725655+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.725821+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.726021+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.726949+00:00", "trade", 15.365, 200.0]
["2026-09-22T19:45:46.726982+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:45:46.738788+00:00", "trade", 15.36, 60.0]
["2026-09-22T19:45:46.739824+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.761459+00:00", "trade", 15.37, 92.0]
["2026-09-22T19:45:46.762408+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.762513+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.762954+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.763115+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.763310+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:46.995050+00:00", "trade", 15.37, 400.0]
["2026-09-22T19:45:47.719141+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:47.719382+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:47.719412+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:47.719672+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:47.719778+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:47.719778+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:47.719778+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:47.719863+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:47.719903+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:47.719903+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:47.719983+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:47.720264+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:47.720264+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:47.720504+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:47.720785+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:47.720945+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:47.752881+00:00", "trade", 15.4835, 300.0]
["2026-09-22T19:45:47.754104+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:47.754129+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:47.760213+00:00", "trade", 15.4835, 29.0]
["2026-09-22T19:45:48.264800+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:48.532127+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:48.556960+00:00", "trade", 15.36, 1.0]
["2026-09-22T19:45:49.574659+00:00", "trade", 15.4835, 100.0]
["2026-09-22T19:45:50.533543+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:51.742402+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:51.742437+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:51.742447+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:51.743294+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:51.743434+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:51.743489+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:51.744411+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:51.744532+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:51.744853+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:51.746301+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:51.776663+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:52.102520+00:00", "trade", 15.4489, 10.0]
["2026-09-22T19:45:52.390465+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:52.391061+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:53.412123+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:53.414318+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:53.648380+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:53.648405+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:53.649418+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:53.847454+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:53.847896+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:53.870840+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:54.719875+00:00", "trade", 15.4829, 27.0]
["2026-09-22T19:45:54.867118+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:54.867428+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:54.867965+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:56.089898+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:56.098884+00:00", "trade", 15.4487, 1.0]
["2026-09-22T19:45:57.568354+00:00", "trade", 15.4826, 100.0]
["2026-09-22T19:45:57.882813+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:45:58.050077+00:00", "trade", 15.3776, 100.0]
["2026-09-22T19:45:59.082980+00:00", "trade", 15.36, 2.0]
["2026-09-22T19:45:59.083162+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.083326+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:59.083388+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.083539+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.083539+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.083784+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.084034+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.084153+00:00", "trade", 15.365, 22.0]
["2026-09-22T19:45:59.084237+00:00", "trade", 15.365, 4.0]
["2026-09-22T19:45:59.085999+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.086435+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.087999+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.088008+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:59.088400+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.088876+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.089362+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.091968+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:45:59.091971+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:59.092018+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:59.092560+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:59.092600+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:59.093081+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:59.093442+00:00", "trade", 15.36, 18.0]
["2026-09-22T19:45:59.093602+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:45:59.093769+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:59.093823+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:45:59.093863+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:45:59.094043+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.094359+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.094439+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.094479+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.094519+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.094560+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.094880+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.098323+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.098805+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.102123+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:45:59.102129+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:45:59.227962+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:00.010145+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:00.150823+00:00", "trade", 15.3586, 3.0]
["2026-09-22T19:46:00.216015+00:00", "trade", 15.365, 150.0]
["2026-09-22T19:46:00.387573+00:00", "trade", 15.365, 1.0]
["2026-09-22T19:46:00.421142+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:46:00.638211+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:46:00.639303+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:00.932943+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:46:00.975937+00:00", "trade", 15.4466, 11.0]
["2026-09-22T19:46:01.368082+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:46:01.368170+00:00", "trade", 15.365, 50.0]
["2026-09-22T19:46:01.369775+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:46:02.115302+00:00", "trade", 15.4818, 3.0]
["2026-09-22T19:46:02.251580+00:00", "trade", 15.365, 50.0]
["2026-09-22T19:46:02.267214+00:00", "trade", 15.365, 50.0]
["2026-09-22T19:46:02.895100+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:03.047278+00:00", "trade", 15.4489, 1.0]
["2026-09-22T19:46:04.991005+00:00", "trade", 15.365, 11.0]
["2026-09-22T19:46:05.024080+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:46:05.024080+00:00", "trade", 15.365, 189.0]
["2026-09-22T19:46:05.146285+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:05.227993+00:00", "trade", 15.37, 1.0]
["2026-09-22T19:46:05.228476+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:05.228501+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:05.228952+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:06.378851+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:07.116105+00:00", "trade", 15.365, 4.0]
["2026-09-22T19:46:07.117293+00:00", "trade", 15.365, 3.0]
["2026-09-22T19:46:07.352285+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352288+00:00", "trade", 15.37, 12.0]
["2026-09-22T19:46:07.352288+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352291+00:00", "trade", 15.37, 20.0]
["2026-09-22T19:46:07.352297+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352300+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352304+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352304+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352306+00:00", "trade", 15.37, 52.0]
["2026-09-22T19:46:07.352309+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352309+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352312+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352315+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352315+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352318+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352429+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:07.352434+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:07.352549+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:07.352554+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:07.352554+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:07.352579+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352585+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352589+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:07.352591+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352605+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:07.352654+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:07.352690+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:07.352690+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:07.352705+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:07.352757+00:00", "trade", 15.37, 4.0]
["2026-09-22T19:46:07.352757+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352761+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352766+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.352800+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:46:07.352860+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:46:07.352925+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.353157+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:07.353246+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.353286+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.353326+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.353366+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.353431+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.353727+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.353762+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.353832+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.353857+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.354492+00:00", "trade", 15.37, 60.0]
["2026-09-22T19:46:07.354639+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.355231+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.356163+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.356188+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.356900+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.357792+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.363310+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.378571+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.384681+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.453600+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.453876+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.454031+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.454056+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.454116+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.454116+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.454517+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.454657+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.454958+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.492603+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:07.598204+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:08.392624+00:00", "trade", 15.4454, 26.0]
["2026-09-22T19:46:08.880037+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:08.880062+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:08.880067+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:08.881191+00:00", "trade", 15.375, 400.0]
["2026-09-22T19:46:08.881891+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:08.881926+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:08.889169+00:00", "trade", 15.375, 4.0]
["2026-09-22T19:46:08.889404+00:00", "trade", 15.37, 1.0]
["2026-09-22T19:46:08.889596+00:00", "trade", 15.375, 100.0]
["2026-09-22T19:46:08.889735+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:08.889745+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:08.890025+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:08.890467+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:09.234817+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:09.430678+00:00", "trade", 15.4452, 10.0]
["2026-09-22T19:46:09.797687+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:14.984838+00:00", "trade", 15.37, 10.0]
["2026-09-22T19:46:14.984898+00:00", "trade", 15.37, 90.0]
["2026-09-22T19:46:14.985199+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:14.985427+00:00", "trade", 15.37, 10.0]
["2026-09-22T19:46:14.985488+00:00", "trade", 15.37, 11.0]
["2026-09-22T19:46:14.985551+00:00", "trade", 15.37, 79.0]
["2026-09-22T19:46:14.985728+00:00", "trade", 15.37, 21.0]
["2026-09-22T19:46:15.368507+00:00", "trade", 15.3589, 10.0]
["2026-09-22T19:46:15.433533+00:00", "trade", 15.3589, 12.0]
["2026-09-22T19:46:16.692969+00:00", "trade", 15.3589, 5.0]
["2026-09-22T19:46:16.828844+00:00", "trade", 15.37, 89.0]
["2026-09-22T19:46:16.828856+00:00", "trade", 15.375, 100.0]
["2026-09-22T19:46:16.828859+00:00", "trade", 15.37, 37.0]
["2026-09-22T19:46:16.828895+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.828931+00:00", "trade", 15.37, 1.0]
["2026-09-22T19:46:16.828943+00:00", "trade", 15.37, 18.0]
["2026-09-22T19:46:16.828951+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.828951+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.828952+00:00", "trade", 15.37, 99.0]
["2026-09-22T19:46:16.828952+00:00", "trade", 15.37, 125.0]
["2026-09-22T19:46:16.828971+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.828971+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.828991+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.829100+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.829130+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.829346+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:46:16.829379+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.829447+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.829494+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.829608+00:00", "trade", 15.365, 57.0]
["2026-09-22T19:46:16.829687+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.829723+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.829737+00:00", "trade", 15.365, 18.0]
["2026-09-22T19:46:16.829945+00:00", "trade", 15.37, 3.0]
["2026-09-22T19:46:16.830123+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.833647+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.833847+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.834068+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.834098+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.834123+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.834146+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:46:16.834554+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.834594+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.834644+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.834684+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.834805+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.834875+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.834925+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.835516+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.835576+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.835647+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.835727+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.835837+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.835837+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.835982+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.836007+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.836007+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.837085+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.838145+00:00", "trade", 15.37, 2.0]
["2026-09-22T19:46:16.838221+00:00", "trade", 15.365, 200.0]
["2026-09-22T19:46:16.838221+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.838227+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.838230+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:46:16.838248+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.838248+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.838253+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.838253+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.838253+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.838258+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.838378+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:46:16.838443+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:46:16.838446+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:46:16.838488+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.838491+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:46:16.838684+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.838687+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.838702+00:00", "trade", 15.37, 700.0]
["2026-09-22T19:46:16.838714+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.838723+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.838724+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.838749+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.838749+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.838794+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.838799+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.838816+00:00", "trade", 15.37, 5.0]
["2026-09-22T19:46:16.838849+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.838869+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.838874+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.838874+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.838904+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.838969+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.838969+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.839090+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.839125+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.839195+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.839250+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.839250+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.839252+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.839252+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:46:16.839252+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.839255+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.839258+00:00", "trade", 15.37, 79.0]
["2026-09-22T19:46:16.839258+00:00", "trade", 15.37, 96.0]
["2026-09-22T19:46:16.839261+00:00", "trade", 15.37, 575.0]
["2026-09-22T19:46:16.839280+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.839285+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.839285+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.839290+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.839290+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.839297+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.839306+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:46:16.839348+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:46:16.839370+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.839408+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.839511+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.839516+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.839546+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.839640+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.839872+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.839897+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.839927+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.839977+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.840493+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.840543+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.840648+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.840939+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.841089+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.841170+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.841250+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.841325+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.841410+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.841530+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.841606+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.841676+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.841796+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.842047+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.843483+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:46:16.844292+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.845065+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.845065+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.845071+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:46:16.845080+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:46:16.845435+00:00", "trade", 15.37, 71.0]
["2026-09-22T19:46:16.845450+00:00", "trade", 15.37, 71.0]
["2026-09-22T19:46:16.845456+00:00", "trade", 15.37, 120.0]
["2026-09-22T19:46:16.845465+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.845470+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.845495+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.845515+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.845515+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:16.845544+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.845544+00:00", "trade", 15.37, 79.0]
["2026-09-22T19:46:16.845547+00:00", "trade", 15.37, 96.0]
["2026-09-22T19:46:16.845549+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.845552+00:00", "trade", 15.37, 77.0]
["2026-09-22T19:46:16.845570+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:46:16.845620+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:46:16.845748+00:00", "trade", 15.37, 9.0]
["2026-09-22T19:46:16.845771+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.845891+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.845938+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:46:16.845970+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.846011+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.846051+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.846066+00:00", "trade", 15.37, 120.0]
["2026-09-22T19:46:16.846091+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.846172+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.846232+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.846244+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.846397+00:00", "trade", 15.37, 50.0]
["2026-09-22T19:46:16.846452+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.846452+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.846688+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.847922+00:00", "trade", 15.37, 120.0]
["2026-09-22T19:46:16.850492+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.856345+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.856399+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.856481+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.856496+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.856823+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.856932+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.856940+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.857363+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.857363+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.862151+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.864551+00:00", "trade", 15.37, 1500.0]
["2026-09-22T19:46:16.869557+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.869698+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.870219+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.870259+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.870484+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.870695+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.871041+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.871096+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.871176+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.881463+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.898430+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.898700+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.899388+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.899829+00:00", "quote", 15.36, 15.38]
["2026-09-22T19:46:16.902210+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:16.906895+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:46:16.906898+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:46:16.906898+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:46:16.906905+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:46:16.906907+00:00", "trade", 15.38, 29.0]
["2026-09-22T19:46:16.906907+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.906910+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:46:16.906946+00:00", "trade", 15.38, 50.0]
["2026-09-22T19:46:16.906951+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.906956+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.906956+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.906964+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:46:16.906966+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.906976+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.906979+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:46:16.906985+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:46:16.906988+00:00", "trade", 15.38, 96.0]
["2026-09-22T19:46:16.906988+00:00", "trade", 15.38, 26.0]
["2026-09-22T19:46:16.907006+00:00", "trade", 15.38, 50.0]
["2026-09-22T19:46:16.907011+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.907011+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.907011+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.907017+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.907017+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.907017+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.907032+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.907032+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.907047+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:16.907047+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:46:16.907152+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:46:16.907207+00:00", "quote", 15.38, 15.38]
["2026-09-22T19:46:16.907352+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.907513+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.907548+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.907588+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.907593+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.907593+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.907708+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.907909+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.908069+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.908109+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.908189+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.908299+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.908390+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.908831+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.908991+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.909432+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.909432+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.918794+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:16.928634+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:46:16.929091+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:46:16.937529+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:46:16.937595+00:00", "trade", 15.385, 200.0]
["2026-09-22T19:46:16.937980+00:00", "trade", 15.385, 100.0]
["2026-09-22T19:46:17.369463+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.369538+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.369698+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.369819+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.369899+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.369979+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.370019+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.370099+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.370300+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.370460+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.370540+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.370540+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.370581+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.370581+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.370585+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.370621+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.370901+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.371042+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.371042+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.371061+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.371061+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.371342+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.371543+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.371583+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.371583+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.371583+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.371618+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.371823+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.372059+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.372099+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.372104+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.372144+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.372144+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.372370+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.372540+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.372580+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.372620+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.372660+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.372660+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.372690+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.372690+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.372731+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.372841+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.372846+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.373041+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.373141+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.373623+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.373723+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.373748+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.373903+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.373903+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.373983+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.374540+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.374861+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.383105+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.744380+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.744822+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.744902+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.744902+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.745263+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.745263+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.745343+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.745383+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.745463+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.745704+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.745824+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.745889+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.745944+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.745984+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.746024+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.746385+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.746385+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.746410+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.746410+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.746861+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.746861+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:17.747343+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:17.747343+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:19.383028+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:19.430550+00:00", "trade", 15.471, 1500.0]
["2026-09-22T19:46:19.476057+00:00", "trade", 15.4412, 1.0]
["2026-09-22T19:46:19.508916+00:00", "trade", 15.4412, 13.0]
["2026-09-22T19:46:21.215955+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:22.894519+00:00", "trade", 15.3686, 64.0]
["2026-09-22T19:46:25.208755+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:25.529980+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:25.530035+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:25.530552+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:25.906811+00:00", "trade", 15.4695, 88.0]
["2026-09-22T19:46:26.784758+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:27.520204+00:00", "trade", 15.4341, 10.0]
["2026-09-22T19:46:29.081798+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:29.081858+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:29.081861+00:00", "trade", 15.39, 203.0]
["2026-09-22T19:46:29.081878+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:29.081909+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:29.081914+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:29.082198+00:00", "trade", 15.39, 200.0]
["2026-09-22T19:46:29.082199+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:29.082269+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:29.082284+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:29.082304+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:29.082367+00:00", "trade", 15.39, 4.0]
["2026-09-22T19:46:29.082370+00:00", "trade", 15.39, 17.0]
["2026-09-22T19:46:29.082374+00:00", "trade", 15.39, 77.0]
["2026-09-22T19:46:29.082374+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:29.082395+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:29.082395+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:29.082400+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:29.082410+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:46:29.082510+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.082568+00:00", "trade", 15.385, 2.0]
["2026-09-22T19:46:29.082585+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:46:29.082681+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:46:29.082681+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:46:29.082711+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:46:29.082711+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:46:29.082746+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.082791+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.082831+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.082931+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.082946+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.083066+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.083177+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.083297+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.083347+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.083427+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.083427+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.083588+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.083858+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.090629+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.091366+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.091391+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.092223+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:29.104644+00:00", "trade", 15.395, 1.0]
["2026-09-22T19:46:29.182739+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:29.183220+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:29.183220+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:29.183225+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:29.183260+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.183300+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.183325+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.183325+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.183330+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.183420+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.183501+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.183741+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.183741+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.183781+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.183982+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.184418+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.186703+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.346474+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.346754+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.347431+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.347436+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.356437+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.741611+00:00", "trade", 15.4333, 3.0]
["2026-09-22T19:46:29.777335+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:29.864998+00:00", "trade", 15.39, 7.0]
["2026-09-22T19:46:30.010159+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:30.298180+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:30.298260+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:31.005025+00:00", "trade", 15.366, 1.0]
["2026-09-22T19:46:31.529703+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:31.895094+00:00", "trade", 15.39, 10.0]
["2026-09-22T19:46:32.617779+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.617826+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:32.626018+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.626299+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.626900+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.627381+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.627407+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.627417+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.627818+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.628018+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.628500+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.628504+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.628980+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.628980+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.632525+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:32.632765+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:32.633461+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.633643+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:32.633689+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:32.633837+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.633847+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.633942+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.634398+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.635220+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.635220+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.635661+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.636784+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:32.639321+00:00", "trade", 15.38, 1.0]
["2026-09-22T19:46:32.639901+00:00", "quote", 15.37, 15.4]
["2026-09-22T19:46:32.640072+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:32.640077+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:32.640182+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:32.640342+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:32.640382+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:32.640423+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:32.640423+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:32.640431+00:00", "trade", 15.385, 2.0]
["2026-09-22T19:46:32.640503+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:32.640929+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:32.640999+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:32.652456+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:32.713884+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:46:32.754745+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:46:32.786076+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:46:32.786145+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:32.786871+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:32.787092+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:32.827608+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:32.926673+00:00", "trade", 15.4662, 1.0]
["2026-09-22T19:46:33.244797+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:33.244810+00:00", "trade", 15.39, 1.0]
["2026-09-22T19:46:33.244817+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:33.244822+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:33.244827+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:33.244846+00:00", "trade", 15.39, 60.0]
["2026-09-22T19:46:33.244862+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:33.244862+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:33.244867+00:00", "trade", 15.39, 40.0]
["2026-09-22T19:46:33.244867+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:33.244879+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:33.244882+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:33.244907+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:33.244917+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:33.244918+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:33.244921+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:33.244932+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:33.244932+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:33.244937+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:33.244942+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:33.244942+00:00", "trade", 15.39, 50.0]
["2026-09-22T19:46:33.245007+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.245022+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.245168+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.245428+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.245453+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.245513+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.245544+00:00", "quote", 15.38, 15.41]
["2026-09-22T19:46:33.245574+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:33.245624+00:00", "quote", 15.38, 15.41]
["2026-09-22T19:46:33.245628+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:33.245659+00:00", "quote", 15.38, 15.41]
["2026-09-22T19:46:33.245779+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.245779+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.245790+00:00", "trade", 15.39, 60.0]
["2026-09-22T19:46:33.245809+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.245811+00:00", "trade", 15.39, 67.0]
["2026-09-22T19:46:33.245880+00:00", "trade", 15.39, 33.0]
["2026-09-22T19:46:33.246075+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.246100+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.246125+00:00", "quote", 15.39, 15.39]
["2026-09-22T19:46:33.246165+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.246169+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:33.246295+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.246325+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.246345+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.246526+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.246661+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.246751+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.246947+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.246982+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.247077+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.247102+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.247107+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.247162+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.247162+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.247182+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.247383+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.247438+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.247448+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.247503+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.247784+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.247849+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.247894+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.247894+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.247919+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.248340+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.248350+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.248420+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.249904+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:33.249959+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.249964+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.249964+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.249964+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.249969+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.249969+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.249974+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.249974+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.249979+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.249984+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.249988+00:00", "trade", 15.4, 52.0]
["2026-09-22T19:46:33.250030+00:00", "trade", 15.4, 22.0]
["2026-09-22T19:46:33.250033+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:33.250059+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.250059+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.250079+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.250084+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.250084+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.250220+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:33.250300+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.250535+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.250606+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.250621+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.250686+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.250695+00:00", "trade", 15.4, 50.0]
["2026-09-22T19:46:33.250736+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.250801+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.250801+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.250841+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.251583+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.251723+00:00", "trade", 15.4, 2.0]
["2026-09-22T19:46:33.252816+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.254989+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:33.255041+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.255126+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.255653+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.255903+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.256264+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.256409+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.256409+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.256460+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.256625+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.256860+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.256860+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.260785+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.291794+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.473712+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.474123+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.475005+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.475005+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.475210+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.476403+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.476854+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.484047+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.543919+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.582250+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.582731+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.583168+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.583208+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.583303+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:33.592214+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.203640+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.203640+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.204091+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.204091+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.204131+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.204196+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.204678+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.204733+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.204773+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.204893+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.205174+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.205650+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.205850+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.213574+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.427884+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.428405+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.428445+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.437848+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.438289+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:34.478500+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:35.107487+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:36.436146+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:36.436597+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:36.436678+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:36.437099+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:36.437234+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:36.640643+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:37.032678+00:00", "trade", 15.4323, 12.0]
["2026-09-22T19:46:37.036967+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:37.037017+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:37.037714+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:37.037980+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:37.038596+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:37.038732+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:37.039002+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:37.039002+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:37.039092+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:37.039132+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:37.039137+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:37.039172+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:37.039172+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:37.039202+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:37.039463+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:37.039573+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:37.047658+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:37.131843+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:37.667699+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:37.710671+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:37.712190+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:37.712636+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:38.024093+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:38.421945+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:38.532383+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:38.568288+00:00", "trade", 15.3714, 1.0]
["2026-09-22T19:46:38.579941+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:38.581595+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:38.582036+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:38.622356+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:46:38.622408+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:46:38.777739+00:00", "trade", 15.4, 10.0]
["2026-09-22T19:46:39.684203+00:00", "trade", 15.4319, 200.0]
["2026-09-22T19:46:40.033819+00:00", "trade", 15.41, 2.0]
["2026-09-22T19:46:40.033840+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:46:40.033882+00:00", "trade", 15.41, 60.0]
["2026-09-22T19:46:40.033889+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:40.033918+00:00", "trade", 15.41, 38.0]
["2026-09-22T19:46:40.033939+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:40.033959+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:40.033999+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:40.034004+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:40.034019+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:40.034024+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:46:40.034085+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:46:40.034092+00:00", "trade", 15.41, 30.0]
["2026-09-22T19:46:40.034144+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.034360+00:00", "trade", 15.41, 60.0]
["2026-09-22T19:46:40.034504+00:00", "trade", 15.4, 2.0]
["2026-09-22T19:46:40.034580+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.034585+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.034706+00:00", "trade", 15.42, 4.0]
["2026-09-22T19:46:40.034746+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.034866+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.034986+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.035000+00:00", "trade", 15.41, 70.0]
["2026-09-22T19:46:40.035051+00:00", "trade", 15.41, 30.0]
["2026-09-22T19:46:40.035107+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.035160+00:00", "trade", 15.415, 205.0]
["2026-09-22T19:46:40.035253+00:00", "trade", 15.41, 3700.0]
["2026-09-22T19:46:40.035347+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.035427+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.036079+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.036350+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.036846+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.038670+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.039161+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.039186+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.039317+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:46:40.039526+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:40.039577+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.039592+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.039622+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.039642+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.039653+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.039658+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.039698+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.039703+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.039716+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:40.039743+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:46:40.039743+00:00", "trade", 15.42, 21.0]
["2026-09-22T19:46:40.039743+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.039746+00:00", "trade", 15.42, 46.0]
["2026-09-22T19:46:40.039788+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.039803+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.039878+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.039938+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.040003+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.040055+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:40.040068+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.040073+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.040098+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.040244+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.040269+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.040304+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.040349+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.040630+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.040630+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.041046+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.041432+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.042098+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.042299+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.043562+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.043565+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:40.043565+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:40.043592+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.043592+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.043592+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:40.043832+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.044028+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:46:40.044028+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:46:40.044058+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:46:40.044188+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:46:40.044629+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:46:40.044669+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:46:40.048604+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:46:40.052364+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:46:40.053545+00:00", "trade", 15.41, 60.0]
["2026-09-22T19:46:40.144322+00:00", "quote", 15.42, 15.43]
["2026-09-22T19:46:40.144347+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.144983+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.145464+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.146340+00:00", "trade", 15.42, 1.0]
["2026-09-22T19:46:40.153348+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:40.166164+00:00", "trade", 15.425, 100.0]
["2026-09-22T19:46:40.908993+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.909549+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.909780+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.909805+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.910306+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.910506+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.910506+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.910631+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.911073+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.956526+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.956726+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.957207+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.957648+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.957714+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.957714+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.957739+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.957774+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.957969+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.958290+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.958405+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.958646+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:40.959327+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.026026+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.679963+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.804991+00:00", "trade", 15.4314, 20.0]
["2026-09-22T19:46:41.943566+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.943767+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.943827+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.944117+00:00", "quote", 15.41, 15.44]
["2026-09-22T19:46:41.944408+00:00", "quote", 15.41, 15.44]
["2026-09-22T19:46:41.944514+00:00", "quote", 15.41, 15.44]
["2026-09-22T19:46:41.944518+00:00", "quote", 15.41, 15.44]
["2026-09-22T19:46:41.944532+00:00", "trade", 15.425, 14.0]
["2026-09-22T19:46:41.944604+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.944849+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.944889+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.945045+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.945090+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.945090+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.945330+00:00", "quote", 15.41, 15.44]
["2026-09-22T19:46:41.945726+00:00", "quote", 15.41, 15.44]
["2026-09-22T19:46:41.945806+00:00", "quote", 15.41, 15.44]
["2026-09-22T19:46:41.945806+00:00", "quote", 15.41, 15.44]
["2026-09-22T19:46:41.945847+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.945887+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.946047+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.946248+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.946288+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.946328+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.946368+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.946518+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.946518+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.946528+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.946528+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.946673+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.946729+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.946794+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.946794+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.946969+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.947290+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.947330+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.947771+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:41.998863+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:42.071110+00:00", "trade", 15.42, 500.0]
["2026-09-22T19:46:42.912990+00:00", "quote", 15.41, 15.43]
["2026-09-22T19:46:43.343265+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.343350+00:00", "trade", 15.42, 800.0]
["2026-09-22T19:46:43.343368+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.343443+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.343509+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.343572+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.343641+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.343722+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.343741+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.343774+00:00", "trade", 15.42, 300.0]
["2026-09-22T19:46:43.343783+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.343795+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:46:43.343795+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.343821+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.343837+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.343840+00:00", "trade", 15.42, 300.0]
["2026-09-22T19:46:43.343846+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.343846+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.343851+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.343876+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.343879+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.343885+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:46:43.343888+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.343891+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.343900+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.343901+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.343906+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.343906+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.343911+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.343911+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.343916+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.343916+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.343921+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.343926+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:46:43.343942+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.343956+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:46:43.343960+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.343967+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:46:43.343975+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.343978+00:00", "trade", 15.42, 300.0]
["2026-09-22T19:46:43.343984+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.343986+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.343991+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.343994+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.343996+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.344001+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.344006+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.344006+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.344032+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.344042+00:00", "trade", 15.42, 200.0]
["2026-09-22T19:46:43.344042+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.344044+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.344048+00:00", "trade", 15.42, 81.0]
["2026-09-22T19:46:43.344050+00:00", "trade", 15.42, 7.0]
["2026-09-22T19:46:43.344050+00:00", "trade", 15.4, 40.0]
["2026-09-22T19:46:43.344101+00:00", "trade", 15.42, 48.0]
["2026-09-22T19:46:43.344111+00:00", "trade", 15.42, 106.0]
["2026-09-22T19:46:43.344111+00:00", "trade", 15.42, 86.0]
["2026-09-22T19:46:43.344116+00:00", "trade", 15.42, 32.0]
["2026-09-22T19:46:43.344116+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.344126+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.344142+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.344167+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.344173+00:00", "trade", 15.4, 60.0]
["2026-09-22T19:46:43.344177+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.344182+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.344182+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.344186+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.344186+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.344191+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.344191+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.344204+00:00", "trade", 15.4, 26.0]
["2026-09-22T19:46:43.344207+00:00", "trade", 15.4, 74.0]
["2026-09-22T19:46:43.344207+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.344219+00:00", "trade", 15.4, 26.0]
["2026-09-22T19:46:43.344232+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:46:43.344232+00:00", "trade", 15.4, 6.0]
["2026-09-22T19:46:43.344234+00:00", "trade", 15.42, 132.0]
["2026-09-22T19:46:43.344237+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.344243+00:00", "trade", 15.42, 300.0]
["2026-09-22T19:46:43.344246+00:00", "trade", 15.42, 87.0]
["2026-09-22T19:46:43.344249+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.344255+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.344297+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.344322+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:46:43.344332+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:46:43.344348+00:00", "trade", 15.42, 100.0]
["2026-09-22T19:46:43.344357+00:00", "trade", 15.41, 54.0]
["2026-09-22T19:46:43.344357+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344360+00:00", "trade", 15.4, 46.0]
["2026-09-22T19:46:43.344382+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.344384+00:00", "trade", 15.4, 54.0]
["2026-09-22T19:46:43.344387+00:00", "trade", 15.4, 46.0]
["2026-09-22T19:46:43.344402+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.344422+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.344442+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.344462+00:00", "trade", 15.4, 81.0]
["2026-09-22T19:46:43.344462+00:00", "trade", 15.4, 7.0]
["2026-09-22T19:46:43.344468+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344474+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344474+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344489+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344492+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344492+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.344495+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344501+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344504+00:00", "trade", 15.4, 300.0]
["2026-09-22T19:46:43.344504+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344513+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344534+00:00", "trade", 15.41, 50.0]
["2026-09-22T19:46:43.344542+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.344573+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:46:43.344573+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344579+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344585+00:00", "trade", 15.4, 7.0]
["2026-09-22T19:46:43.344590+00:00", "trade", 15.4, 300.0]
["2026-09-22T19:46:43.344607+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:46:43.344655+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:46:43.344658+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344664+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:46:43.344667+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:46:43.344670+00:00", "trade", 15.4, 48.0]
["2026-09-22T19:46:43.344670+00:00", "trade", 15.4, 106.0]
["2026-09-22T19:46:43.344676+00:00", "trade", 15.4, 46.0]
["2026-09-22T19:46:43.344679+00:00", "trade", 15.4, 32.0]
["2026-09-22T19:46:43.344685+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344688+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.344691+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344693+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.344694+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344694+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344697+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344700+00:00", "trade", 15.4, 46.0]
["2026-09-22T19:46:43.344700+00:00", "trade", 15.4, 54.0]
["2026-09-22T19:46:43.344772+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344811+00:00", "trade", 15.4, 300.0]
["2026-09-22T19:46:43.344817+00:00", "trade", 15.4, 300.0]
["2026-09-22T19:46:43.344820+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344823+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:46:43.344826+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:46:43.344829+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344835+00:00", "trade", 15.4, 132.0]
["2026-09-22T19:46:43.344838+00:00", "trade", 15.4, 300.0]
["2026-09-22T19:46:43.344928+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344928+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:46:43.344947+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344947+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344952+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344958+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344977+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344980+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.344983+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345097+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.345103+00:00", "trade", 15.4, 54.0]
["2026-09-22T19:46:43.345104+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345268+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.345274+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.345274+00:00", "trade", 15.4, 63.0]
["2026-09-22T19:46:43.345281+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.345289+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345319+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345319+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345325+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.345337+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.345337+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.345341+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:46:43.345343+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.345346+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:46:43.345384+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345404+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.345406+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.345415+00:00", "trade", 15.4, 132.0]
["2026-09-22T19:46:43.345427+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.345433+00:00", "trade", 15.4, 54.0]
["2026-09-22T19:46:43.345449+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345454+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345455+00:00", "trade", 15.4, 26.0]
["2026-09-22T19:46:43.345458+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.345459+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345461+00:00", "trade", 15.4, 74.0]
["2026-09-22T19:46:43.345479+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.345500+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345525+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345545+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345555+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345585+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345701+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345705+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345705+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345740+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345788+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.345795+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345820+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.345865+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.346011+00:00", "trade", 15.4, 32.0]
["2026-09-22T19:46:43.346017+00:00", "trade", 15.4, 68.0]
["2026-09-22T19:46:43.346021+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.346111+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.346158+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.346422+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.346462+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.346502+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.346711+00:00", "trade", 15.395, 73.0]
["2026-09-22T19:46:43.346783+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.346983+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.347075+00:00", "trade", 15.395, 127.0]
["2026-09-22T19:46:43.347344+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.347825+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.348495+00:00", "trade", 15.395, 73.0]
["2026-09-22T19:46:43.348585+00:00", "trade", 15.395, 54.0]
["2026-09-22T19:46:43.348585+00:00", "trade", 15.4, 19.0]
["2026-09-22T19:46:43.348612+00:00", "trade", 15.4, 54.0]
["2026-09-22T19:46:43.348682+00:00", "trade", 15.395, 73.0]
["2026-09-22T19:46:43.348682+00:00", "trade", 15.4, 26.0]
["2026-09-22T19:46:43.348684+00:00", "trade", 15.4, 1.0]
["2026-09-22T19:46:43.348720+00:00", "trade", 15.4, 83.0]
["2026-09-22T19:46:43.348780+00:00", "trade", 15.395, 18.0]
["2026-09-22T19:46:43.348812+00:00", "quote", 15.4, 15.4]
["2026-09-22T19:46:43.348943+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349023+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349075+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:46:43.349113+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349120+00:00", "trade", 15.4, 18.0]
["2026-09-22T19:46:43.349138+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349158+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349163+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349208+00:00", "trade", 15.41, 37.0]
["2026-09-22T19:46:43.349208+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349210+00:00", "trade", 15.41, 73.0]
["2026-09-22T19:46:43.349214+00:00", "trade", 15.41, 37.0]
["2026-09-22T19:46:43.349214+00:00", "trade", 15.41, 18.0]
["2026-09-22T19:46:43.349238+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349253+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349263+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349279+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349279+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349304+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349344+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349384+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349409+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.349424+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349424+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349429+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349434+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349454+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:46:43.349464+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349464+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349504+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349544+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349564+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349589+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349594+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349644+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:46:43.349644+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:46:43.349647+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:46:43.349660+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349660+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349665+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349665+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349667+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:46:43.349670+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349674+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349674+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349685+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.349690+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:46:43.349700+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:46:43.349700+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:46:43.349705+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:46:43.349705+00:00", "quote", 15.41, 15.41]
["2026-09-22T19:46:43.349710+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.349745+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.350025+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.350075+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.350077+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:46:43.350230+00:00", "trade", 15.41, 50.0]
["2026-09-22T19:46:43.350366+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.350391+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.350416+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.350810+00:00", "trade", 15.4, 50.0]
["2026-09-22T19:46:43.350847+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.350864+00:00", "trade", 15.4, 18.0]
["2026-09-22T19:46:43.351023+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.351584+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.352546+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.352606+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.352867+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.354772+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.354822+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.355022+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.355428+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.355824+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.357709+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.383928+00:00", "trade", 15.415, 100.0]
["2026-09-22T19:46:43.385234+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.385755+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.386237+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.393813+00:00", "trade", 15.41, 92.0]
["2026-09-22T19:46:43.393897+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:46:43.393901+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.393920+00:00", "quote", 15.41, 15.42]
["2026-09-22T19:46:43.393922+00:00", "trade", 15.41, 200.0]
["2026-09-22T19:46:43.393922+00:00", "trade", 15.41, 97.0]
["2026-09-22T19:46:43.393925+00:00", "quote", 15.4, 15.42]
["2026-09-22T19:46:43.393928+00:00", "trade", 15.41, 100.0]
["2026-09-22T19:46:43.393928+00:00", "trade", 15.41, 60.0]
["2026-09-22T19:46:43.393928+00:00", "trade", 15.41, 10.0]
["2026-09-22T19:46:43.393930+00:00", "trade", 15.41, 110.0]
["2026-09-22T19:46:43.393945+00:00", "trade", 15.41, 92.0]
["2026-09-22T19:46:43.393945+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.393955+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.394326+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.394496+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.394521+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.394642+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.394837+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.394877+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.394877+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.394957+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.395038+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.395158+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.395211+00:00", "trade", 15.4106, 43.0]
["2026-09-22T19:46:43.396200+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.398320+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.399478+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.401523+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.405683+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.412765+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.412773+00:00", "trade", 15.4, 100.0]
["2026-09-22T19:46:43.412947+00:00", "trade", 15.4, 51.0]
["2026-09-22T19:46:43.412974+00:00", "trade", 15.4, 49.0]
["2026-09-22T19:46:43.412977+00:00", "trade", 15.4, 200.0]
["2026-09-22T19:46:43.412980+00:00", "trade", 15.4, 3.0]
["2026-09-22T19:46:43.412996+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.413001+00:00", "quote", 15.4, 15.41]
["2026-09-22T19:46:43.413005+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:43.413181+00:00", "quote", 15.39, 15.41]
["2026-09-22T19:46:43.413201+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.413201+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.413201+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.413206+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.413231+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.413286+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.413406+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.413428+00:00", "trade", 15.4, 400.0]
["2026-09-22T19:46:43.413547+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.413567+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:43.413607+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.413627+00:00", "trade", 15.4, 500.0]
["2026-09-22T19:46:43.413767+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:43.413887+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:43.413927+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.414088+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.414203+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.414404+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.414449+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.414524+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.414644+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.414644+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.414676+00:00", "trade", 15.401, 45.0]
["2026-09-22T19:46:43.414845+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.414885+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.414965+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.414965+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.415045+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.418383+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.418724+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.418733+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:43.419246+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:43.419246+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.419713+00:00", "trade", 15.39, 1.0]
["2026-09-22T19:46:43.419726+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.419813+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:43.419930+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:43.420007+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:43.420020+00:00", "trade", 15.39, 99.0]
["2026-09-22T19:46:43.420127+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:43.420167+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:43.420328+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.420528+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.420568+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:43.420576+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:43.420676+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:43.420676+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:43.420689+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:43.420779+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.420809+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.420814+00:00", "trade", 15.395, 1608.0]
["2026-09-22T19:46:43.421034+00:00", "quote", 15.39, 15.4]
["2026-09-22T19:46:43.421133+00:00", "trade", 15.39, 10.0]
["2026-09-22T19:46:43.421139+00:00", "trade", 15.39, 36.0]
["2026-09-22T19:46:43.421157+00:00", "trade", 15.3962, 40.0]
["2026-09-22T19:46:43.421190+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:43.421190+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:43.421210+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.421210+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.421245+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.421566+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.421606+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.421617+00:00", "trade", 15.39, 100.0]
["2026-09-22T19:46:43.421674+00:00", "trade", 15.39, 43.0]
["2026-09-22T19:46:43.421767+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.421767+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.421806+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.421888+00:00", "trade", 15.39, 5.0]
["2026-09-22T19:46:43.421921+00:00", "trade", 15.39, 40.0]
["2026-09-22T19:46:43.422056+00:00", "trade", 15.3947, 85.0]
["2026-09-22T19:46:43.422528+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.422809+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.423926+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.424147+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.424282+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.424352+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.424407+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.424648+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.425289+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.426608+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.428247+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.428272+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.438336+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.438361+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:43.438972+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:43.438972+00:00", "quote", 15.38, 15.4]
["2026-09-22T19:46:43.439017+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.439155+00:00", "trade", 15.38, 6.0]
["2026-09-22T19:46:43.439236+00:00", "trade", 15.38, 12.0]
["2026-09-22T19:46:43.439239+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:46:43.439278+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.439358+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.439363+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.439378+00:00", "trade", 15.38, 47.0]
["2026-09-22T19:46:43.439408+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.439426+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:46:43.439429+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:46:43.439431+00:00", "trade", 15.38, 100.0]
["2026-09-22T19:46:43.439434+00:00", "trade", 15.38, 45.0]
["2026-09-22T19:46:43.439458+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.439458+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.439463+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.439473+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.439503+00:00", "quote", 15.38, 15.39]
["2026-09-22T19:46:43.439533+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:43.439699+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:43.439749+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:43.439809+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:43.439854+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:43.439855+00:00", "trade", 15.38, 300.0]
["2026-09-22T19:46:43.439894+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:43.439894+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:43.439899+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:43.439899+00:00", "quote", 15.37, 15.39]
["2026-09-22T19:46:43.439918+00:00", "trade", 15.38, 300.0]
["2026-09-22T19:46:43.439990+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:43.440055+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:43.440055+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:43.440105+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:43.440255+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:43.440295+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:43.440656+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:43.440691+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:43.441092+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:43.442014+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:43.443573+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:43.448062+00:00", "trade", 15.38, 300.0]
["2026-09-22T19:46:43.453291+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:43.590904+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:43.804678+00:00", "trade", 15.39, 29.0]
["2026-09-22T19:46:43.923205+00:00", "trade", 15.39, 22.0]
["2026-09-22T19:46:44.577185+00:00", "trade", 15.39, 7.0]
["2026-09-22T19:46:44.880580+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:45.105390+00:00", "trade", 15.375, 50.0]
["2026-09-22T19:46:45.106129+00:00", "trade", 15.375, 50.0]
["2026-09-22T19:46:45.380578+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:45.380602+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:45.380626+00:00", "trade", 15.37, 147.0]
["2026-09-22T19:46:45.380626+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:45.380659+00:00", "trade", 15.37, 247.0]
["2026-09-22T19:46:45.380686+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:45.380731+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:45.380751+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:45.380836+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:45.380839+00:00", "trade", 15.37, 87.0]
["2026-09-22T19:46:45.380842+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:45.380867+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:45.380867+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:45.380882+00:00", "quote", 15.37, 15.38]
["2026-09-22T19:46:45.381107+00:00", "quote", 15.37, 15.37]
["2026-09-22T19:46:45.381173+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:45.381212+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:46:45.381212+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:45.381242+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.381246+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:45.381333+00:00", "trade", 15.37, 14.0]
["2026-09-22T19:46:45.381428+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.381428+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.381433+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.381474+00:00", "trade", 15.37, 200.0]
["2026-09-22T19:46:45.381498+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.381563+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.381724+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.381764+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.381849+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.381849+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.381979+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.382018+00:00", "trade", 15.37, 500.0]
["2026-09-22T19:46:45.382024+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.382044+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.382084+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.382108+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:45.382196+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:45.382906+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.382926+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.384199+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.387521+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:46:45.387522+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.387542+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.388688+00:00", "trade", 15.37, 300.0]
["2026-09-22T19:46:45.392333+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:46:45.392359+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.394634+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.394890+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.394904+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:46:45.394922+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:46:45.394995+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.395045+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.395060+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:46:45.395063+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:46:45.395075+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:46:45.395105+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.395140+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.395166+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.395216+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.395346+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:46:45.395457+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:46:45.395511+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.395578+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:46:45.395672+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.395927+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.396495+00:00", "trade", 15.365, 200.0]
["2026-09-22T19:46:45.396689+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.396689+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.396828+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:46:45.397411+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.397411+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.397411+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.397847+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.398569+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.403396+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:46:45.404332+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.404488+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.405375+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.405627+00:00", "trade", 15.365, 694.0]
["2026-09-22T19:46:45.406917+00:00", "trade", 15.365, 100.0]
["2026-09-22T19:46:45.408242+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.408244+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:46:45.409174+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.409334+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.409359+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.412493+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:46:45.413043+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.413048+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.413063+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.413063+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.413655+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:46:45.414918+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:46:45.415138+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.415444+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:46:45.415464+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:46:45.415539+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:46:45.415569+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:46:45.415635+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:46:45.415960+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:46:45.416371+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:46:45.418316+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.419062+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.419587+00:00", "trade", 15.36, 500.0]
["2026-09-22T19:46:45.419629+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.419692+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:46:45.419945+00:00", "trade", 15.36, 1300.0]
["2026-09-22T19:46:45.787675+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.940945+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.941893+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.941893+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.944366+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:46:45.944990+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.945100+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.945466+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.945747+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.946589+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:46:45.946689+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.946689+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.947190+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.947190+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.947671+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.947706+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.948188+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.948188+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.948659+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.948659+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.949150+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.949150+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.949631+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.949631+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.949867+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.949933+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:46:45.949952+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:45.950107+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:45.950147+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:45.950192+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:45.950192+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:45.950628+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:45.950663+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:45.950699+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:45.950729+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:45.950934+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:45.951771+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:45.951841+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:45.973317+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:46.088842+00:00", "trade", 15.35, 6.0]
["2026-09-22T19:46:46.385885+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:46.385975+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:46.386251+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:46.445111+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:46.524014+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:46.524375+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:46.524615+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:46.524941+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:46.949808+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:46.949913+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:47.563404+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:47.563459+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:47.563599+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:47.564727+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:47.564837+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:47.567081+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:46:47.567754+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:47.571887+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:46:47.571889+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:47.571999+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:47.572475+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:47.572721+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:47.572836+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:47.572876+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:47.572876+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:47.572957+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:47.573197+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:47.613449+00:00", "trade", 15.35, 170.0]
["2026-09-22T19:46:47.753664+00:00", "trade", 15.35, 500.0]
["2026-09-22T19:46:47.753703+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:46:49.425029+00:00", "trade", 15.4263, 16.0]
["2026-09-22T19:46:49.483437+00:00", "trade", 15.4263, 100.0]
["2026-09-22T19:46:49.765000+00:00", "trade", 15.351, 14.0]
["2026-09-22T19:46:52.527745+00:00", "trade", 15.3574, 8.0]
["2026-09-22T19:46:53.528922+00:00", "trade", 15.36, 2.0]
["2026-09-22T19:46:53.529049+00:00", "trade", 15.35, 4.0]
["2026-09-22T19:46:53.538618+00:00", "trade", 15.35, 63.0]
["2026-09-22T19:46:56.436458+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:56.437120+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:56.437381+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:56.437381+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:56.437406+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:56.438002+00:00", "trade", 15.355, 12.0]
["2026-09-22T19:46:56.438639+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:56.439420+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:56.439440+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:56.443079+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:56.472209+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:56.472254+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:56.472529+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:56.472690+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:56.472690+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:56.472730+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:56.472730+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:56.984006+00:00", "trade", 15.3953, 100.0]
["2026-09-22T19:46:56.989220+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:56.990137+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:58.028435+00:00", "trade", 15.35, 2.0]
["2026-09-22T19:46:58.028495+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:58.028495+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:58.028550+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:58.028555+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:58.029061+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:58.029437+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:58.029477+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:58.029918+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:58.033236+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:58.033476+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:58.033677+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:58.033677+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:58.033717+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:46:59.149036+00:00", "trade", 15.457, 100.0]
["2026-09-22T19:46:59.157759+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:59.157799+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:59.158626+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:59.158701+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:59.159162+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:59.159202+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:59.160044+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:46:59.508181+00:00", "trade", 15.355, 1.0]
["2026-09-22T19:46:59.778562+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.010183+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.226589+00:00", "trade", 15.4262, 13.0]
["2026-09-22T19:47:00.581344+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.581664+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.581785+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.581865+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.581905+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.581945+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.581945+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.582386+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.587878+00:00", "trade", 15.3811, 22.0]
["2026-09-22T19:47:00.641647+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.642124+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.642124+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.642163+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.642244+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.642685+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.763803+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.764230+00:00", "trade", 15.35, 13.0]
["2026-09-22T19:47:00.764279+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.764279+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.764314+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.764364+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.764805+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.764846+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.803177+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.803457+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.803658+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.803658+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.803738+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.803738+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.804219+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.867239+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.867675+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.867710+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.867751+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.867996+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.868237+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.868678+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.902674+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.903491+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.903972+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.904012+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.904288+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.904488+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.950743+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.951224+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:00.951264+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.951305+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:00.951706+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.014169+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.014645+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.014685+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.014966+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.015207+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.015643+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.062620+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.063101+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.063101+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.063106+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.063181+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.063422+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.063662+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.063863+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.105837+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.106314+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.106319+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.106354+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.106394+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.106875+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.107356+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.149331+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.149807+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.149812+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.149847+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.149892+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.150088+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.150369+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.150569+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.284974+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.285455+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.285455+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.285496+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.285576+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.285977+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.286453+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.326548+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.327029+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.327029+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.327064+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.327144+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.327586+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.328027+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.418377+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.418858+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.418858+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.418898+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.419139+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.419414+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.419615+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.446564+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.447626+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.448067+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.448107+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.448107+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.448148+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.448388+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.448624+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.485401+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.485877+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.485882+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.485958+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.486198+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.486439+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.516877+00:00", "trade", 15.3888, 3.0]
["2026-09-22T19:47:01.517889+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.518370+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.518410+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.518650+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.518891+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.602756+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.603237+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.603237+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.603277+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.603317+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.603558+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.603798+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.640210+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.640686+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.640686+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.640726+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.640967+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.641207+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.683142+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.683623+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.683623+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.683663+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.684145+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.711871+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.712352+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.712352+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.712392+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.712673+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.712873+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.741762+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.742243+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.742243+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.742283+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.742564+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.742804+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.783817+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.784293+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.784333+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.784338+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.784373+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.784854+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.785175+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.785215+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.793781+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.819427+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.819853+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.819898+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.819933+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.819948+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.820454+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.820549+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.820785+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.829385+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.949070+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.949512+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:01.949552+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.949627+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.950068+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:01.999606+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.000087+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.000087+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.000127+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.000167+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.000603+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.030775+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.031216+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.031256+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.031256+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.031537+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.032058+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.032334+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.032374+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.040739+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.074108+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.074409+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.074569+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.074655+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.074675+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.074910+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.075421+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.075712+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.075742+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.115206+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.115682+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.115682+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.115712+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.116003+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.116444+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.116765+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.116835+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.156259+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.156740+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.156740+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.156775+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.157056+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.157537+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.157818+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.157818+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.206634+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.207075+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.207110+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.207135+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.207396+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.207912+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.208192+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.208233+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.241567+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.241998+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.242003+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.242053+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.242309+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.242845+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.243126+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.243151+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.325592+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.326033+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.326073+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.326113+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.326354+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.326870+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.327151+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.327181+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.371607+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.372088+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.372088+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.372128+00:00", "quote", 15.34, 15.36]
["2026-09-22T19:47:02.372368+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.372885+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.373160+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.373205+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.417787+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.417812+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:02.650499+00:00", "trade", 15.3812, 474.0]
["2026-09-22T19:47:02.881015+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:03.070978+00:00", "trade", 15.4284, 2.0]
["2026-09-22T19:47:03.071005+00:00", "trade", 15.4284, 1.0]
["2026-09-22T19:47:03.121165+00:00", "trade", 15.4569, 100.0]
["2026-09-22T19:47:03.871157+00:00", "trade", 15.4569, 8.0]
["2026-09-22T19:47:04.557968+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:04.583306+00:00", "trade", 15.3595, 24.0]
["2026-09-22T19:47:06.827112+00:00", "trade", 15.3582, 25.0]
["2026-09-22T19:47:06.828308+00:00", "trade", 15.355, 4.0]
["2026-09-22T19:47:07.366316+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:09.015194+00:00", "trade", 15.4261, 1.0]
["2026-09-22T19:47:09.901807+00:00", "trade", 15.36, 115.0]
["2026-09-22T19:47:11.195554+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:11.420485+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:12.078045+00:00", "trade", 15.426, 15.0]
["2026-09-22T19:47:12.143041+00:00", "trade", 15.426, 300.0]
["2026-09-22T19:47:12.183798+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:12.184795+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:12.524790+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:13.835852+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:13.835902+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:13.836022+00:00", "trade", 15.355, 49.0]
["2026-09-22T19:47:13.836082+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:13.836184+00:00", "trade", 15.35, 20.0]
["2026-09-22T19:47:13.836188+00:00", "trade", 15.35, 28.0]
["2026-09-22T19:47:13.836188+00:00", "trade", 15.35, 141.0]
["2026-09-22T19:47:13.836493+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:13.836588+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:13.836724+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:13.836854+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:13.837276+00:00", "trade", 15.355, 1.0]
["2026-09-22T19:47:13.839220+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:13.839237+00:00", "trade", 15.35, 2.0]
["2026-09-22T19:47:13.840372+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:13.843164+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:47:13.851980+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:13.852496+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:13.852937+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:14.040239+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:15.179186+00:00", "trade", 15.359, 1.0]
["2026-09-22T19:47:16.887133+00:00", "trade", 15.35, 3.0]
["2026-09-22T19:47:16.999410+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:16.999711+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:16.999721+00:00", "trade", 15.36, 5.0]
["2026-09-22T19:47:16.999724+00:00", "trade", 15.36, 5.0]
["2026-09-22T19:47:16.999731+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:17.000017+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:17.000057+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:17.000247+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:17.000325+00:00", "trade", 15.36, 50.0]
["2026-09-22T19:47:17.000402+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:17.000402+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:17.000443+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:17.030173+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:17.557264+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:17.557785+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:18.084795+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:18.085276+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:19.392489+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:47:19.568693+00:00", "trade", 15.3809, 64.0]
["2026-09-22T19:47:20.117672+00:00", "trade", 15.4247, 1.0]
["2026-09-22T19:47:20.302355+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:21.975315+00:00", "trade", 15.35, 200.0]
["2026-09-22T19:47:21.976382+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:22.452851+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:22.453693+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:23.043035+00:00", "trade", 15.355, 1.0]
["2026-09-22T19:47:23.341886+00:00", "trade", 15.355, 199.0]
["2026-09-22T19:47:23.553756+00:00", "trade", 15.355, 25.0]
["2026-09-22T19:47:23.877507+00:00", "trade", 15.4233, 15.0]
["2026-09-22T19:47:25.529643+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:25.722899+00:00", "trade", 15.3941, 1.0]
["2026-09-22T19:47:25.839544+00:00", "trade", 15.355, 5.0]
["2026-09-22T19:47:25.840654+00:00", "trade", 15.355, 26.0]
["2026-09-22T19:47:26.450145+00:00", "trade", 15.3822, 71.0]
["2026-09-22T19:47:26.525213+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:47:26.784953+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:47:26.784956+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:47:27.248098+00:00", "trade", 15.355, 200.0]
["2026-09-22T19:47:29.289476+00:00", "trade", 15.454, 22.0]
["2026-09-22T19:47:29.356915+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:47:30.010208+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:30.472143+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:30.472619+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:31.108719+00:00", "trade", 15.4229, 7.0]
["2026-09-22T19:47:32.822367+00:00", "trade", 15.3837, 52.0]
["2026-09-22T19:47:32.822422+00:00", "trade", 15.3837, 42.0]
["2026-09-22T19:47:32.823450+00:00", "trade", 15.355, 99.0]
["2026-09-22T19:47:32.823483+00:00", "trade", 15.355, 23.0]
["2026-09-22T19:47:32.871497+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:32.871532+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:47:32.871547+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:32.871782+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:32.872034+00:00", "trade", 15.35, 9.0]
["2026-09-22T19:47:32.872038+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:32.872083+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:32.872470+00:00", "trade", 15.355, 39.0]
["2026-09-22T19:47:33.317349+00:00", "trade", 15.355, 1.0]
["2026-09-22T19:47:35.158492+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:35.159289+00:00", "trade", 15.355, 71.0]
["2026-09-22T19:47:35.169811+00:00", "trade", 15.355, 123.0]
["2026-09-22T19:47:35.169929+00:00", "trade", 15.355, 20.0]
["2026-09-22T19:47:35.430250+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:47:35.435503+00:00", "trade", 15.355, 8.0]
["2026-09-22T19:47:35.865434+00:00", "trade", 15.4222, 15.0]
["2026-09-22T19:47:36.569853+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:37.065123+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:47:39.080065+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:47:40.411807+00:00", "trade", 15.4537, 1.0]
["2026-09-22T19:47:40.526197+00:00", "trade", 15.355, 116.0]
["2026-09-22T19:47:40.704473+00:00", "trade", 15.355, 200.0]
["2026-09-22T19:47:41.295041+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:41.497026+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:47:41.831208+00:00", "trade", 15.3898, 4.0]
["2026-09-22T19:47:42.013662+00:00", "trade", 15.4536, 3.0]
["2026-09-22T19:47:43.504642+00:00", "trade", 15.421, 1.0]
["2026-09-22T19:47:44.256962+00:00", "trade", 15.4254, 31.0]
["2026-09-22T19:47:44.405458+00:00", "trade", 15.421, 100.0]
["2026-09-22T19:47:44.763009+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.763064+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.771951+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:47:44.771995+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.773030+00:00", "trade", 15.355, 10.0]
["2026-09-22T19:47:44.773090+00:00", "trade", 15.36, 7.0]
["2026-09-22T19:47:44.802070+00:00", "trade", 15.3613, 2.0]
["2026-09-22T19:47:44.810878+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:47:44.815936+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:47:44.816194+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:47:44.817007+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817009+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:47:44.817012+00:00", "trade", 15.36, 155.0]
["2026-09-22T19:47:44.817017+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817032+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817036+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817082+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817082+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817085+00:00", "trade", 15.36, 245.0]
["2026-09-22T19:47:44.817091+00:00", "trade", 15.36, 200.0]
["2026-09-22T19:47:44.817093+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817094+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817094+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817097+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817097+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817143+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817153+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817168+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817178+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817233+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817248+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817268+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817283+00:00", "trade", 15.355, 100.0]
["2026-09-22T19:47:44.817286+00:00", "trade", 15.36, 3.0]
["2026-09-22T19:47:44.817286+00:00", "trade", 15.36, 50.0]
["2026-09-22T19:47:44.817288+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817292+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817293+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817295+00:00", "trade", 15.36, 4.0]
["2026-09-22T19:47:44.817295+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817301+00:00", "trade", 15.36, 63.0]
["2026-09-22T19:47:44.817330+00:00", "trade", 15.36, 15.0]
["2026-09-22T19:47:44.817337+00:00", "trade", 15.36, 73.0]
["2026-09-22T19:47:44.817365+00:00", "trade", 15.36, 3.0]
["2026-09-22T19:47:44.817368+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817379+00:00", "trade", 15.36, 27.0]
["2026-09-22T19:47:44.817391+00:00", "trade", 15.36, 34.0]
["2026-09-22T19:47:44.817397+00:00", "trade", 15.36, 6.0]
["2026-09-22T19:47:44.817397+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817409+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817422+00:00", "trade", 15.36, 85.0]
["2026-09-22T19:47:44.817422+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817473+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817499+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817499+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817503+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817515+00:00", "trade", 15.36, 94.0]
["2026-09-22T19:47:44.817530+00:00", "trade", 15.36, 6.0]
["2026-09-22T19:47:44.817554+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817563+00:00", "trade", 15.36, 150.0]
["2026-09-22T19:47:44.817564+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817564+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:44.817566+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817566+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817569+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817572+00:00", "trade", 15.36, 3.0]
["2026-09-22T19:47:44.817572+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817575+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.817609+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:47:44.817644+00:00", "quote", 15.36, 15.36]
["2026-09-22T19:47:44.817695+00:00", "trade", 15.37, 100.0]
["2026-09-22T19:47:44.817699+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.817699+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.817869+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.817914+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.817924+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.818017+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:44.818215+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.818260+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.818320+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.818441+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.818551+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.819328+00:00", "trade", 15.36, 20.0]
["2026-09-22T19:47:44.819328+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.819353+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.819363+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.819844+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.819924+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.819959+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.821949+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.822054+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.822079+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.822641+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.828124+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.829046+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.839752+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:44.915753+00:00", "trade", 15.365, 7.0]
["2026-09-22T19:47:45.120786+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:45.260860+00:00", "trade", 15.365, 7.0]
["2026-09-22T19:47:46.593939+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:46.594460+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:46.594500+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:46.594901+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:46.594901+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:46.597547+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:46.597598+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:46.597743+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:46.597748+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:46.597899+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:46.598119+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:46.598219+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:46.598219+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:46.598259+00:00", "trade", 15.36, 2.0]
["2026-09-22T19:47:46.598259+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:46.598380+00:00", "quote", 15.36, 15.37]
["2026-09-22T19:47:46.598660+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:46.598665+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:46.598740+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:46.598820+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:46.598916+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:46.599101+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:46.599141+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:46.599181+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:46.599221+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:47.271953+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:47.314805+00:00", "trade", 15.3941, 20.0]
["2026-09-22T19:47:48.011796+00:00", "trade", 15.36, 1.0]
["2026-09-22T19:47:48.106786+00:00", "trade", 15.36, 220.0]
["2026-09-22T19:47:48.106798+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:48.106813+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:48.106828+00:00", "trade", 15.36, 100.0]
["2026-09-22T19:47:48.107538+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.107578+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.136347+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.136397+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.540855+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.540910+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.541020+00:00", "trade", 15.35, 91.0]
["2026-09-22T19:47:48.541055+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.541059+00:00", "trade", 15.35, 9.0]
["2026-09-22T19:47:48.541131+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.541492+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.541492+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.541572+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:48.541612+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:48.541732+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:48.542013+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:48.542013+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.542053+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.542093+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:48.542133+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.542138+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.542173+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.542494+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.542639+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.780469+00:00", "trade", 15.36, 61.0]
["2026-09-22T19:47:48.972388+00:00", "quote", 15.35, 15.37]
["2026-09-22T19:47:48.972401+00:00", "trade", 15.35, 91.0]
["2026-09-22T19:47:48.972401+00:00", "trade", 15.35, 9.0]
["2026-09-22T19:47:48.972914+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:48.972954+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:48.973039+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:48.973039+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:48.973636+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:48.973991+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:48.974042+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:51.123495+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:51.136110+00:00", "trade", 15.35, 30.0]
["2026-09-22T19:47:51.136146+00:00", "trade", 15.35, 200.0]
["2026-09-22T19:47:51.136153+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:47:51.136155+00:00", "trade", 15.35, 2.0]
["2026-09-22T19:47:51.136161+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:47:51.136161+00:00", "trade", 15.35, 195.0]
["2026-09-22T19:47:51.136185+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:47:51.136194+00:00", "trade", 15.35, 2.0]
["2026-09-22T19:47:51.136200+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:47:51.136206+00:00", "trade", 15.35, 2.0]
["2026-09-22T19:47:51.136210+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:51.136216+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:51.136226+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:47:51.136226+00:00", "quote", 15.35, 15.36]
["2026-09-22T19:47:51.136242+00:00", "trade", 15.35, 2.0]
["2026-09-22T19:47:51.136248+00:00", "trade", 15.35, 79.0]
["2026-09-22T19:47:51.136248+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:47:51.136281+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:47:51.136311+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:47:51.136326+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:47:51.136356+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:47:51.136396+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:47:51.136399+00:00", "trade", 15.35, 200.0]
["2026-09-22T19:47:51.136411+00:00", "quote", 15.35, 15.35]
["2026-09-22T19:47:51.136617+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.136636+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.136745+00:00", "trade", 15.35, 300.0]
["2026-09-22T19:47:51.136805+00:00", "trade", 15.35, 200.0]
["2026-09-22T19:47:51.136857+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.136865+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:47:51.136932+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.136937+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.136937+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.136967+00:00", "trade", 15.345, 86.0]
["2026-09-22T19:47:51.137017+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.137057+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.137057+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.137083+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.137178+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.137178+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.137258+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.137258+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.137594+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.137980+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.137990+00:00", "trade", 15.35, 150.0]
["2026-09-22T19:47:51.138406+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.140917+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.141258+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.143498+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.143819+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.143857+00:00", "trade", 15.35, 300.0]
["2026-09-22T19:47:51.144300+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.144901+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.156709+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.167009+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:47:51.540483+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.540628+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.540633+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:47:51.541110+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.541150+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.541150+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.541150+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.541546+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.541571+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.541626+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.541947+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.744348+00:00", "trade", 15.3834, 75.0]
["2026-09-22T19:47:51.746173+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.746213+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.746213+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.993296+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.993301+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:47:51.993697+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.993778+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.993778+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.993853+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.993888+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.997577+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:51.998268+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:52.030109+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:52.193959+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:52.369086+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:52.369106+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:52.369778+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:52.369938+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:52.370455+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:52.370856+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:52.651870+00:00", "trade", 15.35, 1.0]
["2026-09-22T19:47:52.653509+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:52.897354+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:53.137426+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:53.697947+00:00", "trade", 15.34, 3.0]
["2026-09-22T19:47:53.697947+00:00", "trade", 15.34, 97.0]
["2026-09-22T19:47:53.698066+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:53.698542+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:53.699048+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:53.699329+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:53.704110+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:53.704710+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:47:53.704772+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:53.704812+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:53.704973+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:53.705238+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:53.705288+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:53.705368+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:53.705449+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:53.708290+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:53.780989+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:47:53.798614+00:00", "trade", 15.34, 200.0]
["2026-09-22T19:47:54.468252+00:00", "trade", 15.4187, 1.0]
["2026-09-22T19:47:54.529040+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:54.529165+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:54.529481+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:54.722420+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:54.723077+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:56.322471+00:00", "trade", 15.34, 6.0]
["2026-09-22T19:47:57.222253+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:57.222298+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:57.243494+00:00", "quote", 15.34, 15.35]
["2026-09-22T19:47:57.243579+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:57.244561+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:57.783540+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:57.784016+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:57.784096+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:57.784978+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:47:58.310132+00:00", "trade", 15.4499, 100.0]
["2026-09-22T19:47:59.175884+00:00", "trade", 15.3833, 7.0]
["2026-09-22T19:47:59.176786+00:00", "trade", 15.3833, 6.0]
["2026-09-22T19:47:59.737409+00:00", "trade", 15.3436, 100.0]
["2026-09-22T19:48:00.010243+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.143445+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:48:00.143454+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:48:00.143469+00:00", "trade", 15.34, 4.0]
["2026-09-22T19:48:00.143515+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.143520+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.143529+00:00", "trade", 15.34, 80.0]
["2026-09-22T19:48:00.143550+00:00", "trade", 15.34, 100.0]
["2026-09-22T19:48:00.143585+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.143595+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.143730+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.143760+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.143765+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.144011+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.144066+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.144101+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.144216+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.144276+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.144542+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.144560+00:00", "trade", 15.335, 4.0]
["2026-09-22T19:48:00.144582+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.144697+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.144747+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.144903+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.145063+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.145103+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.145103+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.145103+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.145304+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.145374+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.145464+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.145745+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.145795+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.145860+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.145885+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.145935+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.145945+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146061+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.146066+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.146226+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146266+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146442+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146467+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146502+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.146532+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146587+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146622+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146702+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146782+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.146828+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146828+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146903+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146933+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146933+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146933+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146948+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146948+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.146983+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.147103+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.147259+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.147309+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.147309+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.147379+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.147464+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.147504+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.147529+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.147539+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.147644+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.147735+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.147890+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.147935+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.148021+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.148065+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.148827+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.148847+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.153789+00:00", "trade", 15.335, 100.0]
["2026-09-22T19:48:00.154827+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.155147+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.155263+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.155263+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.155263+00:00", "quote", 15.33, 15.35]
["2026-09-22T19:48:00.155308+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.155468+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.155558+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.156581+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.194255+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.195203+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.195238+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:00.199117+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:01.253503+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:01.371915+00:00", "trade", 15.3831, 1.0]
["2026-09-22T19:48:01.529980+00:00", "trade", 15.3541, 5.0]
["2026-09-22T19:48:01.598199+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:48:01.598805+00:00", "trade", 15.33, 300.0]
["2026-09-22T19:48:01.598935+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:48:01.599417+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:48:01.600464+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:48:01.601981+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:48:01.603642+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:48:01.603812+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:48:01.605346+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:48:01.606112+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:48:01.607183+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:48:01.608227+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:48:01.609216+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:48:01.609496+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:48:01.616084+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:48:01.619786+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:48:01.622541+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:48:01.634951+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:48:01.635372+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:48:01.642178+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:48:01.646610+00:00", "trade", 15.33, 50.0]
["2026-09-22T19:48:01.650082+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:48:01.664131+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:48:02.741210+00:00", "trade", 15.33, 11.0]
["2026-09-22T19:48:02.754000+00:00", "trade", 15.33, 16.0]
["2026-09-22T19:48:02.754472+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.754577+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.755104+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.755129+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:48:02.755134+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:48:02.755174+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.755434+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:48:02.755710+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.755870+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.755870+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.755951+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.756983+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.757259+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.757409+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.760827+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.766857+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.767398+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.767834+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.768355+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.769890+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:48:02.769944+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.769954+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.769979+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.770460+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:02.770560+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.770876+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:02.770917+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:02.770917+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:02.770956+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:02.771117+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:02.771207+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:02.771357+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:02.771397+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:02.771543+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:02.771643+00:00", "trade", 15.32, 200.0]
["2026-09-22T19:48:02.771718+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:02.771718+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:02.771799+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.771799+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.771999+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.772199+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.772199+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.772239+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.772239+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.772440+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.772640+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.772675+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.772996+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.773472+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.781000+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.781481+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.787746+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.787801+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.787837+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.787977+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.788358+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.788764+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.806832+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.807328+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.807769+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.877525+00:00", "trade", 15.32, 200.0]
["2026-09-22T19:48:02.878472+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.878953+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.878994+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.879435+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.879670+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.880217+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.880673+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:02.928767+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:03.003706+00:00", "trade", 15.4175, 2.0]
["2026-09-22T19:48:03.003733+00:00", "trade", 15.4175, 2.0]
["2026-09-22T19:48:03.531913+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:03.961587+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:03.961782+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:03.962068+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:03.962068+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:03.962068+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:03.962544+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:03.979042+00:00", "trade", 15.3819, 10.0]
["2026-09-22T19:48:04.102653+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:04.102698+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:04.103630+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:04.103630+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:04.103870+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:04.104392+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:04.105058+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:04.287959+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:04.992103+00:00", "trade", 15.33, 400.0]
["2026-09-22T19:48:04.992149+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:48:04.992211+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:04.992212+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:48:04.992226+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:04.992245+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:48:04.992286+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:04.992446+00:00", "trade", 15.33, 5.0]
["2026-09-22T19:48:04.992467+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:48:04.992491+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:48:04.992522+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:48:04.992532+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:48:04.992537+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.992558+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:48:04.992591+00:00", "trade", 15.33, 138.0]
["2026-09-22T19:48:04.992612+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.992648+00:00", "trade", 15.33, 220.0]
["2026-09-22T19:48:04.992687+00:00", "trade", 15.33, 83.0]
["2026-09-22T19:48:04.992702+00:00", "trade", 15.33, 200.0]
["2026-09-22T19:48:04.992708+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:48:04.992765+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:48:04.992894+00:00", "trade", 15.33, 51.0]
["2026-09-22T19:48:04.992897+00:00", "trade", 15.33, 49.0]
["2026-09-22T19:48:04.992953+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.992958+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.992963+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.993043+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.993118+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:48:04.993720+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:48:04.993770+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:04.993840+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:04.993875+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:48:04.993875+00:00", "trade", 15.33, 51.0]
["2026-09-22T19:48:04.993875+00:00", "quote", 15.32, 15.34]
["2026-09-22T19:48:04.993930+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.993955+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.993955+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.993960+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.993960+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.993980+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.994080+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.994201+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.994201+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.994361+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.994762+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.994913+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.994913+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.995143+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.995243+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.995318+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.995847+00:00", "trade", 15.33, 49.0]
["2026-09-22T19:48:04.996080+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.997180+00:00", "trade", 15.34, 942.0]
["2026-09-22T19:48:04.998533+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:48:04.998587+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:48:04.998590+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:48:04.998593+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:48:04.999027+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.999027+00:00", "quote", 15.33, 15.34]
["2026-09-22T19:48:04.999042+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:48:04.999083+00:00", "trade", 15.33, 28.0]
["2026-09-22T19:48:04.999083+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:48:04.999086+00:00", "trade", 15.33, 70.0]
["2026-09-22T19:48:04.999090+00:00", "trade", 15.33, 55.0]
["2026-09-22T19:48:04.999090+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:48:04.999092+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:48:04.999107+00:00", "quote", 15.33, 15.33]
["2026-09-22T19:48:04.999113+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:48:04.999125+00:00", "trade", 15.33, 100.0]
["2026-09-22T19:48:04.999348+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:04.999443+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:04.999548+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:04.999604+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:04.999644+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:04.999644+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.000045+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.000120+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.000160+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.000385+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.000400+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.000441+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.000471+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.001022+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.003693+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.003959+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.003984+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.003984+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.004024+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.004159+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.004184+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.004510+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.004906+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.004986+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.005006+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.005297+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.005322+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.005472+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.005964+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.005994+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.006024+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.006044+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.006420+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.006445+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.006475+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.006485+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.006926+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.007227+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.007382+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.007432+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:05.007713+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.007718+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.016529+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.016965+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.017486+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.099712+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.310895+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.392796+00:00", "trade", 15.3752, 14.0]
["2026-09-22T19:48:05.405690+00:00", "trade", 15.3752, 17.0]
["2026-09-22T19:48:05.534422+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:05.941774+00:00", "trade", 15.4124, 1.0]
["2026-09-22T19:48:06.291224+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.377971+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.378492+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.378572+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.378572+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.378612+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.378652+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.378728+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.378933+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.379013+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.379048+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.379048+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.379129+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.379209+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.379489+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.379529+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.379570+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.379570+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.379650+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.379971+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.380051+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.380452+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.380492+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.380968+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.381449+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.381449+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.381890+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.381970+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.382251+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.382451+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.382451+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.382933+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.382933+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.383414+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.383449+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.383890+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.383930+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.384371+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.384371+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.384892+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.384892+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.385348+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.385348+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.385890+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.386331+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.386371+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.386812+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.386852+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.387253+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.387333+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.387734+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.387814+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.388175+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.388260+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.388290+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.388376+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.388379+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:48:06.388536+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.388651+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.388691+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.388761+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.388772+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.388776+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:06.388892+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.388897+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.388932+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.388957+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.389047+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.389172+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.389834+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.436641+00:00", "trade", 15.32, 7.0]
["2026-09-22T19:48:06.437628+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.704468+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.704498+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.705395+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.716602+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:06.992356+00:00", "trade", 15.4458, 19.0]
["2026-09-22T19:48:07.001798+00:00", "trade", 15.4425, 11.0]
["2026-09-22T19:48:07.079942+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:07.079987+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:07.080880+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:07.120013+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:07.579224+00:00", "trade", 15.32, 6.0]
["2026-09-22T19:48:07.637981+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:07.722372+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:08.469947+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:08.470744+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:08.470749+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:08.470850+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:08.471331+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:10.583816+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:10.584297+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:10.988434+00:00", "trade", 15.32, 1.0]
["2026-09-22T19:48:10.988494+00:00", "trade", 15.32, 99.0]
["2026-09-22T19:48:11.014927+00:00", "trade", 15.3794, 41.0]
["2026-09-22T19:48:11.061026+00:00", "trade", 15.4184, 1.0]
["2026-09-22T19:48:11.063498+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:11.063554+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:11.064446+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.064987+00:00", "trade", 15.325, 4.0]
["2026-09-22T19:48:11.064997+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.064997+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.065443+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.065488+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.065959+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.065959+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.066450+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.066496+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.066922+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.066922+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.067413+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.067453+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.067894+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.067934+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.068215+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.068220+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.068275+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.068375+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:11.068382+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:48:11.068435+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:11.068490+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:11.068500+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:11.068801+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:11.068856+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:11.068936+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:11.069077+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:11.073377+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:11.095740+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:12.657727+00:00", "trade", 15.4076, 40.0]
["2026-09-22T19:48:13.698097+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:13.698333+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:13.908248+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:15.063013+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:15.063058+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:15.063574+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:15.064196+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:15.064616+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:16.262303+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:16.262785+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:16.663434+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:16.664035+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:16.669182+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:16.669187+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:16.669473+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:16.669914+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:16.669939+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:16.669944+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:16.670355+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:16.670395+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:16.670435+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:16.689135+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:16.838877+00:00", "trade", 15.3795, 1.0]
["2026-09-22T19:48:16.838910+00:00", "trade", 15.3795, 75.0]
["2026-09-22T19:48:16.912752+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:16.913274+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:16.913594+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:16.914116+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:16.914116+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:16.914517+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:17.072609+00:00", "trade", 15.32, 200.0]
["2026-09-22T19:48:17.073084+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:17.273965+00:00", "trade", 15.3807, 77.0]
["2026-09-22T19:48:17.529115+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:17.529556+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:17.529556+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:17.547589+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:17.547634+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:17.548857+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:17.549003+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:48:18.442129+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:18.578023+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:18.578028+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:18.579015+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:18.579496+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:21.336311+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:24.099837+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:24.100544+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:24.100769+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:24.101250+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:24.176073+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:24.775446+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:25.670723+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:25.910980+00:00", "trade", 15.3804, 7.0]
["2026-09-22T19:48:26.880492+00:00", "trade", 15.3804, 20.0]
["2026-09-22T19:48:26.881713+00:00", "trade", 15.32, 3.0]
["2026-09-22T19:48:26.881827+00:00", "trade", 15.32, 14.0]
["2026-09-22T19:48:27.099542+00:00", "trade", 15.3766, 200.0]
["2026-09-22T19:48:27.783389+00:00", "trade", 15.32, 4.0]
["2026-09-22T19:48:29.486648+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:48:29.487722+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:29.488158+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:29.772129+00:00", "trade", 15.32, 40.0]
["2026-09-22T19:48:30.010267+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:30.603171+00:00", "trade", 15.33, 2.0]
["2026-09-22T19:48:30.604161+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:30.605238+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:31.001186+00:00", "trade", 15.32, 164.0]
["2026-09-22T19:48:31.001186+00:00", "trade", 15.32, 54.0]
["2026-09-22T19:48:31.001357+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:31.001567+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:31.001583+00:00", "trade", 15.32, 128.0]
["2026-09-22T19:48:31.001824+00:00", "trade", 15.32, 56.0]
["2026-09-22T19:48:31.001973+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:31.002043+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:31.002093+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:31.002189+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:31.002534+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:31.002534+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:31.002895+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:31.003732+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:31.003739+00:00", "trade", 15.31, 56.0]
["2026-09-22T19:48:31.674354+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:32.098725+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:32.098735+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:32.099772+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:32.295781+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:48:32.311472+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:32.311472+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:32.313734+00:00", "trade", 15.3295, 900.0]
["2026-09-22T19:48:32.376183+00:00", "trade", 15.32, 20.0]
["2026-09-22T19:48:32.377138+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:32.377146+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:48:32.377619+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:32.458446+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:32.459449+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:32.459885+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:32.787555+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:33.529758+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:33.681243+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:33.681754+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:33.681754+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:33.682191+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:35.133356+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:35.350058+00:00", "trade", 15.445, 100.0]
["2026-09-22T19:48:35.530883+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.000229+00:00", "trade", 15.32, 75.0]
["2026-09-22T19:48:37.000241+00:00", "trade", 15.32, 200.0]
["2026-09-22T19:48:37.000241+00:00", "trade", 15.31, 26.0]
["2026-09-22T19:48:37.000312+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.000623+00:00", "trade", 15.32, 176.0]
["2026-09-22T19:48:37.000688+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:37.000763+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.000768+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.000808+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.000863+00:00", "trade", 15.31, 76.0]
["2026-09-22T19:48:37.000883+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:37.000984+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.001149+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.001244+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.001423+00:00", "trade", 15.31, 74.0]
["2026-09-22T19:48:37.001423+00:00", "trade", 15.31, 2.0]
["2026-09-22T19:48:37.001480+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.001555+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:37.001560+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:37.001560+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:37.001605+00:00", "quote", 15.32, 15.33]
["2026-09-22T19:48:37.001639+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:48:37.001710+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.001805+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.001844+00:00", "trade", 15.315, 5.0]
["2026-09-22T19:48:37.002041+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.002121+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.002141+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.002226+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.002242+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.002362+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.011644+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:37.876654+00:00", "trade", 15.4435, 500.0]
["2026-09-22T19:48:38.642145+00:00", "trade", 15.3774, 10.0]
["2026-09-22T19:48:38.899500+00:00", "trade", 15.3173, 300.0]
["2026-09-22T19:48:39.184348+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:39.186155+00:00", "trade", 15.32, 1.0]
["2026-09-22T19:48:39.186267+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:39.910156+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:40.104993+00:00", "trade", 15.31, 98.0]
["2026-09-22T19:48:40.104993+00:00", "trade", 15.31, 2.0]
["2026-09-22T19:48:40.105050+00:00", "quote", 15.31, 15.33]
["2026-09-22T19:48:40.105607+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.105892+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.106373+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.106373+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.106534+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.106814+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.106814+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.107291+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.157069+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.157590+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.157986+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.158868+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.550496+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.551107+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.551238+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.551714+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.551759+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.552240+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.552967+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.553012+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.641468+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.661891+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.661936+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.783496+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.786869+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.786924+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:40.863762+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:41.057328+00:00", "trade", 15.3786, 1.0]
["2026-09-22T19:48:41.156369+00:00", "trade", 15.3735, 74.0]
["2026-09-22T19:48:41.618870+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:41.845466+00:00", "trade", 15.3401, 48.0]
["2026-09-22T19:48:42.243713+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:42.243763+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:42.403779+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:43.002635+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:43.210019+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:44.231051+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:44.231096+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:44.503474+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:44.613618+00:00", "trade", 15.31, 8.0]
["2026-09-22T19:48:45.314424+00:00", "trade", 15.315, 100.0]
["2026-09-22T19:48:45.314491+00:00", "trade", 15.315, 100.0]
["2026-09-22T19:48:45.314644+00:00", "trade", 15.315, 200.0]
["2026-09-22T19:48:45.314686+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:48:45.314692+00:00", "trade", 15.315, 100.0]
["2026-09-22T19:48:45.314749+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:48:45.314797+00:00", "trade", 15.315, 100.0]
["2026-09-22T19:48:45.314873+00:00", "trade", 15.315, 200.0]
["2026-09-22T19:48:45.315267+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:45.316927+00:00", "trade", 15.32, 2195.0]
["2026-09-22T19:48:45.319074+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:48:45.319173+00:00", "trade", 15.315, 5.0]
["2026-09-22T19:48:45.319588+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:45.323547+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:45.323554+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:48:45.327794+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:48:45.328745+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:45.331914+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:48:45.331952+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:45.862140+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:45.863000+00:00", "trade", 15.376, 93.0]
["2026-09-22T19:48:46.380374+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:46.454756+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:47.393075+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:47.393126+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:47.393341+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:47.393365+00:00", "trade", 15.31, 88.0]
["2026-09-22T19:48:47.393366+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:47.393368+00:00", "trade", 15.31, 295.0]
["2026-09-22T19:48:47.393380+00:00", "trade", 15.31, 1.0]
["2026-09-22T19:48:47.393395+00:00", "trade", 15.31, 2.0]
["2026-09-22T19:48:47.393419+00:00", "trade", 15.31, 5.0]
["2026-09-22T19:48:47.393422+00:00", "trade", 15.31, 120.0]
["2026-09-22T19:48:47.393456+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:48:47.393482+00:00", "trade", 15.31, 3.0]
["2026-09-22T19:48:47.393486+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:48:47.393492+00:00", "trade", 15.31, 19.0]
["2026-09-22T19:48:47.393492+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:48:47.393536+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:48:47.393541+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:48:47.393552+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:48:47.393642+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:48:47.393647+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:48:47.394135+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:48:47.394258+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:48:47.394298+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:48:47.394464+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:48:47.394514+00:00", "trade", 15.31, 21.0]
["2026-09-22T19:48:47.394514+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:48:47.394884+00:00", "trade", 15.305, 2.0]
["2026-09-22T19:48:47.395693+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:48:47.395744+00:00", "trade", 15.3, 300.0]
["2026-09-22T19:48:47.395807+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:48:47.395864+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:48:47.396697+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:48:47.396727+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:48:47.396729+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:48:47.396733+00:00", "trade", 15.3, 2400.0]
["2026-09-22T19:48:47.396734+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:48:47.396763+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:48:47.396847+00:00", "trade", 15.3, 20.0]
["2026-09-22T19:48:47.396850+00:00", "trade", 15.3, 80.0]
["2026-09-22T19:48:47.396926+00:00", "trade", 15.3, 20.0]
["2026-09-22T19:48:47.397235+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.397272+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:48:47.397411+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.397646+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.397661+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.397902+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.398032+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.398102+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.398142+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.398177+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.398202+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.398503+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.398704+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.398714+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.398904+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.405490+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.405515+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.406417+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.406728+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.406733+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.406733+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.406756+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:48:47.406758+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:47.406773+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:48:47.406773+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:48:47.406778+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:48:47.406798+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:48:47.406803+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:48:47.406999+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:48:47.406999+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:48:47.407000+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:48:47.407000+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:48:47.407003+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:48:47.407004+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:48:47.407006+00:00", "trade", 15.29, 87.0]
["2026-09-22T19:48:47.407009+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:48:47.407012+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:48:47.407013+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:47.407015+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:48:47.407024+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407039+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407042+00:00", "trade", 15.29, 87.0]
["2026-09-22T19:48:47.407042+00:00", "trade", 15.29, 13.0]
["2026-09-22T19:48:47.407044+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407044+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407049+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407049+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407049+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407054+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407089+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407094+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407304+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407404+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407404+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407485+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407485+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407585+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407590+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407825+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.407866+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.410280+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:48:47.410304+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:48:47.410632+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.412056+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.412286+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.414626+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:48:47.433002+00:00", "trade", 15.29, 192.0]
["2026-09-22T19:48:47.446447+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.507187+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.584200+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.584215+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.800192+00:00", "trade", 15.29, 87.0]
["2026-09-22T19:48:47.800195+00:00", "trade", 15.29, 13.0]
["2026-09-22T19:48:47.800195+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.800791+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.801032+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.805112+00:00", "trade", 15.29, 82.0]
["2026-09-22T19:48:47.805115+00:00", "trade", 15.29, 18.0]
["2026-09-22T19:48:47.805116+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:47.805372+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:47.805397+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:48:47.805573+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:48:47.805758+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:47.805833+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:47.805863+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:47.805903+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:47.806034+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:47.806154+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:47.806234+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:47.806274+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:47.807988+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:48:47.808024+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:48:47.808064+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:47.808068+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:48:47.808134+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.808565+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.809236+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.809502+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.809717+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:47.813401+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:47.813877+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:47.813877+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:47.815727+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:48.206222+00:00", "trade", 15.4025, 35.0]
["2026-09-22T19:48:49.783983+00:00", "trade", 15.372, 3.0]
["2026-09-22T19:48:49.972045+00:00", "trade", 15.321, 1.0]
["2026-09-22T19:48:50.096024+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:48:50.096423+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:50.240810+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:48:50.240810+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:48:50.240857+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:50.240902+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:50.240939+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:48:50.241192+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:48:50.241664+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:50.241789+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:50.241879+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:50.315538+00:00", "trade", 15.29, 10.0]
["2026-09-22T19:48:50.316612+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.316853+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.317449+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.317454+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.317930+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.318371+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.319654+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.319895+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:50.320131+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:50.320491+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.320607+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.320717+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.320779+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:48:50.321028+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.321053+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.321183+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.321248+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.321454+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.321454+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.321494+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:50.321744+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:50.321810+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:50.322526+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:50.348613+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.083648+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:48:51.083651+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:48:51.083744+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.083789+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.084300+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.084360+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.084501+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.084536+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.084561+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.085097+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.085498+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.085658+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.118361+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.118632+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.119434+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.129673+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.129869+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.130114+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.130245+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.196357+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.197164+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.197299+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.197420+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.198136+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.198377+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.199179+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.276573+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.277395+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.278884+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.279124+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.279921+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.357922+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.358744+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.358909+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.358989+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.359586+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.359831+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.360508+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.437426+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.438243+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.441967+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.442218+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.443014+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.510496+00:00", "trade", 15.4386, 100.0]
["2026-09-22T19:48:51.511518+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.512320+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.589443+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.590450+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.590726+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.596019+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.596269+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.597277+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.677027+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.677869+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.678646+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.678891+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.679733+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.691413+00:00", "trade", 15.4386, 100.0]
["2026-09-22T19:48:51.756295+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.757127+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.758751+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.759002+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.759799+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.803252+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.803297+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.803738+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.803904+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.849352+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.850149+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.927388+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.928205+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.928972+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:51.929252+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:51.930014+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.008611+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.009443+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.010320+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.010561+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:52.011363+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.089198+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.090045+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.090832+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:52.090947+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.091088+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:52.091589+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.170427+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.171264+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.172181+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.172456+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:52.173213+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.243195+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:52.243997+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.322183+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.323772+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.324022+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:52.324864+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.402850+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.403527+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:52.403767+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.487933+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:52.488735+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.556000+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.556822+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:52.556912+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.557077+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:52.557879+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.607713+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:52.608254+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.669535+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:52.748077+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.825883+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.826725+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.827587+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.827847+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:52.828654+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.870679+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:52.871160+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.905026+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.905863+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.906735+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.906971+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:52.907813+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:52.979714+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:52.980466+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.031773+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.032575+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.077868+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.078705+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.155588+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.156415+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.158084+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.158329+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.159111+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.237057+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.237914+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.239192+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.239442+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.240279+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.251767+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.251997+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.252213+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.298117+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.298418+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.299220+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.363844+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.364600+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.425941+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.426744+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.492204+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.492693+00:00", "trade", 15.29, 2.0]
["2026-09-22T19:48:53.493001+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.571197+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.572044+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.574180+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.574430+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.575272+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.591596+00:00", "trade", 15.295, 1.0]
["2026-09-22T19:48:53.628188+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.629050+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.681746+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.682502+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.760062+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.760919+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.761851+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.762132+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.762137+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.762568+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.762734+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.782455+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.831793+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.832555+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.901694+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.902536+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:53.966509+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:53.967356+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:54.044364+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:54.045221+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:54.048374+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:54.048664+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:54.049266+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:54.125898+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:54.126755+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:54.130960+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:54.131211+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:54.131216+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:54.131692+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:54.131853+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:54.169783+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:54.169953+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:54.170224+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:54.170545+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:54.236206+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:54.237043+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:54.263451+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:54.263501+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:54.264042+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:54.264152+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:54.264594+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:54.264654+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:54.265015+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:54.299106+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:54.299747+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:48:54.339201+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:54.663333+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:54.663909+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:54.781820+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:54.832227+00:00", "trade", 15.3709, 12.0]
["2026-09-22T19:48:54.840521+00:00", "trade", 15.2962, 100.0]
["2026-09-22T19:48:54.840560+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:56.095093+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:56.095594+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:56.124302+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:56.124588+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:56.413285+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:56.579379+00:00", "trade", 15.3152, 500.0]
["2026-09-22T19:48:57.243738+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:48:58.068647+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:00.002496+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:49:00.010286+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:00.012309+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:49:00.101176+00:00", "trade", 15.4385, 100.0]
["2026-09-22T19:49:00.571247+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:00.571262+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:00.571297+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:00.571316+00:00", "trade", 15.29, 2.0]
["2026-09-22T19:49:00.571335+00:00", "trade", 15.29, 82.0]
["2026-09-22T19:49:00.571340+00:00", "trade", 15.29, 5.0]
["2026-09-22T19:49:00.571340+00:00", "trade", 15.29, 13.0]
["2026-09-22T19:49:00.571352+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:00.571362+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:49:00.571392+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:49:00.571394+00:00", "trade", 15.29, 87.0]
["2026-09-22T19:49:00.571397+00:00", "trade", 15.29, 88.0]
["2026-09-22T19:49:00.571397+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:49:00.571397+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:49:00.571402+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.571412+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.571412+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.571417+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.571417+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.571422+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.571427+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.571437+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.571458+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.571467+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.571507+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:49:00.571583+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.571693+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:00.571768+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.571950+00:00", "trade", 15.29, 90.0]
["2026-09-22T19:49:00.571963+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.571968+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.572023+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.572079+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.572144+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.572184+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.572227+00:00", "trade", 15.29, 105.0]
["2026-09-22T19:49:00.572344+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.572425+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.573402+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.573863+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.618319+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.619241+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.691503+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:00.691543+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:01.442316+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:02.208099+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:02.623464+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:02.623734+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:02.623784+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:03.015410+00:00", "trade", 15.3686, 3.0]
["2026-09-22T19:49:03.029480+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:03.030433+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:03.036237+00:00", "trade", 15.3744, 1.0]
["2026-09-22T19:49:03.105040+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:03.105091+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:03.564605+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:04.166478+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:04.175122+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:04.176285+00:00", "trade", 15.295, 3.0]
["2026-09-22T19:49:04.259199+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:04.423224+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:04.423269+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:04.450118+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:04.598160+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:04.687948+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:04.694389+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:04.905212+00:00", "trade", 15.3683, 12.0]
["2026-09-22T19:49:05.456551+00:00", "trade", 15.3072, 2.0]
["2026-09-22T19:49:06.044171+00:00", "trade", 15.3071, 1.0]
["2026-09-22T19:49:07.162282+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:07.162332+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:07.162362+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:07.162363+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:07.206001+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:08.362936+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:08.365203+00:00", "trade", 15.29, 21.0]
["2026-09-22T19:49:09.453924+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:09.453989+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:10.278104+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:10.279580+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:10.279981+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:10.715594+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:10.919058+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:10.919108+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:11.397828+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:11.641105+00:00", "trade", 15.3681, 100.0]
["2026-09-22T19:49:11.844201+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:11.844246+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:12.208017+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:12.641845+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:12.835856+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:49:12.835856+00:00", "trade", 15.3, 5.0]
["2026-09-22T19:49:12.836890+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:12.837206+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:12.837231+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:12.907099+00:00", "trade", 15.295, 4.0]
["2026-09-22T19:49:13.072860+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:13.073575+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:14.990274+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:14.991528+00:00", "trade", 15.295, 4.0]
["2026-09-22T19:49:14.997816+00:00", "trade", 15.295, 1.0]
["2026-09-22T19:49:15.305254+00:00", "trade", 15.29, 67.0]
["2026-09-22T19:49:15.305256+00:00", "trade", 15.29, 33.0]
["2026-09-22T19:49:15.305894+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:15.306135+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:15.306335+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:15.306611+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:15.495235+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:15.495751+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:16.552828+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:16.837031+00:00", "trade", 15.367, 15.0]
["2026-09-22T19:49:16.869464+00:00", "trade", 15.4366, 500.0]
["2026-09-22T19:49:17.922283+00:00", "trade", 15.367, 2.0]
["2026-09-22T19:49:18.450543+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.450557+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:18.450588+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.450733+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.450738+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.450768+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.450813+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.450813+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.450818+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:18.450819+00:00", "trade", 15.29, 54.0]
["2026-09-22T19:49:18.450819+00:00", "trade", 15.29, 90.0]
["2026-09-22T19:49:18.450822+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:18.450822+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:49:18.450824+00:00", "trade", 15.29, 60.0]
["2026-09-22T19:49:18.450838+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:18.450848+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:18.450858+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:18.450939+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:18.450939+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:18.450944+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:18.450944+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:18.450987+00:00", "trade", 15.29, 58.0]
["2026-09-22T19:49:18.451005+00:00", "trade", 15.29, 49.0]
["2026-09-22T19:49:18.451280+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:18.451435+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:18.451462+00:00", "trade", 15.285, 127.0]
["2026-09-22T19:49:18.452259+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:18.452527+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:18.452656+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:18.452659+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:18.452873+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:18.452930+00:00", "trade", 15.29, 87.0]
["2026-09-22T19:49:18.452933+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:18.452933+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:18.452934+00:00", "trade", 15.29, 300.0]
["2026-09-22T19:49:18.452934+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:18.452938+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:18.452938+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:18.452942+00:00", "trade", 15.29, 10.0]
["2026-09-22T19:49:18.452969+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:18.452973+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:18.453009+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:18.453184+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:49:18.453249+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:49:18.453281+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:18.453281+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:18.453314+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.453515+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.453520+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.453540+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.453550+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.453866+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.454101+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.454262+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.454838+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.454986+00:00", "trade", 15.29, 220.0]
["2026-09-22T19:49:18.455164+00:00", "trade", 15.29, 64.0]
["2026-09-22T19:49:18.458071+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.464195+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.488368+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.488889+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.491695+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:18.491726+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.492212+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.492212+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.651782+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.655100+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:18.655104+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:19.195181+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:19.394703+00:00", "trade", 15.3235, 126.0]
["2026-09-22T19:49:20.858159+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:21.466138+00:00", "trade", 15.29, 28.0]
["2026-09-22T19:49:22.727673+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:22.727718+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:23.001996+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:23.002078+00:00", "trade", 15.29, 59.0]
["2026-09-22T19:49:23.002081+00:00", "trade", 15.29, 41.0]
["2026-09-22T19:49:23.002081+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:23.002793+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:23.002845+00:00", "trade", 15.29, 2.0]
["2026-09-22T19:49:23.003886+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:23.003961+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:49:23.022280+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:23.023147+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:23.340172+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:23.340237+00:00", "trade", 15.29, 51.0]
["2026-09-22T19:49:23.340237+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:49:23.340240+00:00", "trade", 15.29, 2.0]
["2026-09-22T19:49:23.340937+00:00", "trade", 15.29, 36.0]
["2026-09-22T19:49:23.361001+00:00", "trade", 15.29, 9.0]
["2026-09-22T19:49:23.361056+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:23.361149+00:00", "trade", 15.29, 2.0]
["2026-09-22T19:49:23.361151+00:00", "trade", 15.29, 51.0]
["2026-09-22T19:49:23.361155+00:00", "trade", 15.29, 2.0]
["2026-09-22T19:49:23.361155+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:49:23.361158+00:00", "trade", 15.29, 36.0]
["2026-09-22T19:49:23.361833+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:23.361873+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:23.362029+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:23.362229+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:23.365066+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:23.365181+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:23.366239+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:23.368203+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:23.368434+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:23.368549+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:23.389067+00:00", "trade", 15.285, 96.0]
["2026-09-22T19:49:23.460899+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:23.821551+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:23.964571+00:00", "trade", 15.2822, 200.0]
["2026-09-22T19:49:24.204264+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:24.204705+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:24.527731+00:00", "trade", 15.285, 5.0]
["2026-09-22T19:49:24.531436+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:24.531438+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:24.531439+00:00", "trade", 15.29, 3.0]
["2026-09-22T19:49:24.531442+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:24.531454+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:24.531464+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:24.531493+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:24.531752+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:49:24.531764+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:24.531780+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:24.531844+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:49:24.531909+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:49:24.531974+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:24.531999+00:00", "trade", 15.29, 149.0]
["2026-09-22T19:49:24.532651+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:24.532656+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:24.532756+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:24.536255+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:24.542833+00:00", "trade", 15.29, 300.0]
["2026-09-22T19:49:24.545517+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:24.545562+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:24.545601+00:00", "trade", 15.29, 92.0]
["2026-09-22T19:49:24.545602+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:24.545603+00:00", "trade", 15.29, 8.0]
["2026-09-22T19:49:24.545627+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:24.545636+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:24.545682+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:24.546254+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:24.546685+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:24.624216+00:00", "trade", 15.3632, 100.0]
["2026-09-22T19:49:24.824351+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:25.575279+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:26.469242+00:00", "trade", 15.321, 76.0]
["2026-09-22T19:49:26.905848+00:00", "trade", 15.3624, 13.0]
["2026-09-22T19:49:26.997661+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:26.997681+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:26.997726+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:26.997745+00:00", "trade", 15.29, 92.0]
["2026-09-22T19:49:26.997746+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:26.997747+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:49:26.997750+00:00", "trade", 15.29, 7.0]
["2026-09-22T19:49:26.998258+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:26.998298+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:26.998814+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:27.047801+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:49:27.048069+00:00", "trade", 15.29, 11.0]
["2026-09-22T19:49:27.065873+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:27.120692+00:00", "trade", 15.3623, 1.0]
["2026-09-22T19:49:27.185498+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:27.970552+00:00", "trade", 15.434, 100.0]
["2026-09-22T19:49:28.084484+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:28.084690+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:28.085231+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:28.085281+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:28.506755+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:28.506800+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:28.508815+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:28.697178+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:30.010306+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:31.100296+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:31.100747+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:32.432310+00:00", "trade", 15.4337, 100.0]
["2026-09-22T19:49:32.836761+00:00", "trade", 15.3201, 14.0]
["2026-09-22T19:49:33.371484+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:33.371925+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:33.374551+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:33.375083+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:33.375524+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:33.376005+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:33.376005+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:33.376245+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:33.527215+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:34.267640+00:00", "trade", 15.295, 4.0]
["2026-09-22T19:49:34.887067+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:49:34.887121+00:00", "trade", 15.29, 99.0]
["2026-09-22T19:49:35.097394+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:35.097690+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:35.097719+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:35.097722+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:35.097805+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:35.097815+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:35.097896+00:00", "trade", 15.29, 93.0]
["2026-09-22T19:49:35.097896+00:00", "trade", 15.29, 85.0]
["2026-09-22T19:49:35.097899+00:00", "trade", 15.29, 90.0]
["2026-09-22T19:49:35.097950+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:49:35.097985+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:49:35.098005+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:35.098241+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:35.098241+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:35.098261+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:35.098276+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:35.098326+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:35.098406+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:35.098446+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:35.098602+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:35.098609+00:00", "trade", 15.29, 4.0]
["2026-09-22T19:49:35.098771+00:00", "trade", 15.285, 3.0]
["2026-09-22T19:49:35.098888+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:35.099304+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:35.102917+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:35.851461+00:00", "trade", 15.285, 3.0]
["2026-09-22T19:49:35.852537+00:00", "trade", 15.28, 2.0]
["2026-09-22T19:49:35.855400+00:00", "trade", 15.285, 5.0]
["2026-09-22T19:49:35.860100+00:00", "trade", 15.285, 1.0]
["2026-09-22T19:49:35.864238+00:00", "trade", 15.285, 3.0]
["2026-09-22T19:49:36.309480+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:36.681010+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:36.681662+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:36.681777+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:36.681802+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.682002+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.682163+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.682398+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.683359+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:36.684012+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:36.684071+00:00", "trade", 15.28, 2.0]
["2026-09-22T19:49:36.684443+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:36.684468+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:36.684525+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:36.684684+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:36.684940+00:00", "trade", 15.275, 1.0]
["2026-09-22T19:49:36.685103+00:00", "trade", 15.275, 60.0]
["2026-09-22T19:49:36.685142+00:00", "trade", 15.275, 640.0]
["2026-09-22T19:49:36.689225+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.691124+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.691150+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.691179+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.693775+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.722925+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.723376+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.723842+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.723847+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.723892+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.723932+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.724413+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.724453+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.724734+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.733776+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:36.863178+00:00", "trade", 15.28, 300.0]
["2026-09-22T19:49:36.863695+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:37.027315+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:37.027741+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:37.071169+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:37.071645+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:37.083994+00:00", "trade", 15.3605, 12.0]
["2026-09-22T19:49:37.650198+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:37.650674+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:37.651155+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:37.653631+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:37.654077+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:37.695169+00:00", "trade", 15.28, 1.0]
["2026-09-22T19:49:37.741586+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:37.742067+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:37.768435+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:37.793404+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:37.921329+00:00", "trade", 15.27, 1.0]
["2026-09-22T19:49:38.069917+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:49:38.070404+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.070599+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.070900+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.070970+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.071100+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.071125+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.071210+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.071511+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.071571+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.072749+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.072770+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.072778+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:49:38.072849+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.072920+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.072955+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.073275+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.073290+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.073321+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.073651+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.073706+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.073782+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.083019+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.083630+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.090562+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.091203+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.092100+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.092180+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.430040+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.430957+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.431007+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.912409+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.912920+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:38.913366+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:39.789512+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:39.789512+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:39.789527+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:39.797163+00:00", "trade", 15.3604, 1.0]
["2026-09-22T19:49:40.030411+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:40.030561+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:40.262348+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:40.269024+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:40.982303+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:40.982533+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:40.982558+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:41.013093+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:49:41.013226+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:41.472211+00:00", "trade", 15.4312, 100.0]
["2026-09-22T19:49:41.499068+00:00", "trade", 15.317, 80.0]
["2026-09-22T19:49:41.527421+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:41.681287+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:41.855724+00:00", "trade", 15.2965, 17.0]
["2026-09-22T19:49:41.978398+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:49:41.978398+00:00", "trade", 15.28, 10.0]
["2026-09-22T19:49:41.978404+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:41.978405+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:41.978407+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:41.978407+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:41.978410+00:00", "trade", 15.28, 200.0]
["2026-09-22T19:49:41.978422+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:41.978425+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:41.978428+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:41.978428+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:41.978431+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:41.978434+00:00", "trade", 15.28, 90.0]
["2026-09-22T19:49:41.978434+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:41.978440+00:00", "trade", 15.28, 10.0]
["2026-09-22T19:49:41.978476+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:49:41.978479+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:41.978482+00:00", "trade", 15.28, 15.0]
["2026-09-22T19:49:41.978500+00:00", "trade", 15.275, 9.0]
["2026-09-22T19:49:41.978504+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:41.978504+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:41.978509+00:00", "trade", 15.275, 9.0]
["2026-09-22T19:49:41.978527+00:00", "trade", 15.275, 5.0]
["2026-09-22T19:49:41.978543+00:00", "trade", 15.275, 9.0]
["2026-09-22T19:49:41.978545+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:41.978560+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:41.978560+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:41.978572+00:00", "trade", 15.275, 9.0]
["2026-09-22T19:49:41.978580+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:49:41.978670+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:49:41.978729+00:00", "trade", 15.275, 9.0]
["2026-09-22T19:49:41.978745+00:00", "trade", 15.275, 50.0]
["2026-09-22T19:49:41.978745+00:00", "trade", 15.275, 23.0]
["2026-09-22T19:49:41.978746+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:49:41.978747+00:00", "trade", 15.275, 9.0]
["2026-09-22T19:49:41.978753+00:00", "trade", 15.275, 68.0]
["2026-09-22T19:49:41.978841+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.978846+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.978846+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.978916+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.979015+00:00", "trade", 15.28, 9.0]
["2026-09-22T19:49:41.979015+00:00", "trade", 15.28, 9.0]
["2026-09-22T19:49:41.979047+00:00", "trade", 15.28, 91.0]
["2026-09-22T19:49:41.979066+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.979081+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.979116+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:49:41.979282+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.979522+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.979603+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.979643+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.979643+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.979763+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.979923+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.979923+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.980059+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.980271+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:49:41.980275+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:41.980275+00:00", "trade", 15.29, 16.0]
["2026-09-22T19:49:41.980277+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:41.980280+00:00", "trade", 15.29, 10.0]
["2026-09-22T19:49:41.980344+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:41.980347+00:00", "trade", 15.29, 46.0]
["2026-09-22T19:49:41.980349+00:00", "trade", 15.29, 43.0]
["2026-09-22T19:49:41.980349+00:00", "trade", 15.29, 14.0]
["2026-09-22T19:49:41.980355+00:00", "trade", 15.29, 30.0]
["2026-09-22T19:49:41.980361+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:41.980395+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.980400+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.980435+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.980491+00:00", "trade", 15.285, 3.0]
["2026-09-22T19:49:41.980525+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.980525+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:41.980527+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:41.980527+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:41.980530+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:41.980530+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:41.980535+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:41.980555+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:41.980555+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:41.980560+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:41.980565+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:41.980620+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:41.980645+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:41.980645+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:41.980645+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:41.980670+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:41.980745+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:41.980948+00:00", "trade", 15.29, 54.0]
["2026-09-22T19:49:41.980956+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:41.980986+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:41.981023+00:00", "trade", 15.29, 46.0]
["2026-09-22T19:49:41.981136+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:41.981342+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:41.981482+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:41.982444+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:41.985768+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:41.986203+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:41.986204+00:00", "trade", 15.295, 4.0]
["2026-09-22T19:49:41.986204+00:00", "trade", 15.295, 96.0]
["2026-09-22T19:49:41.986490+00:00", "trade", 15.295, 4.0]
["2026-09-22T19:49:41.997508+00:00", "trade", 15.295, 7.0]
["2026-09-22T19:49:42.012731+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.025198+00:00", "trade", 15.295, 165.0]
["2026-09-22T19:49:42.037954+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:42.038009+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:42.044131+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:42.048855+00:00", "trade", 15.295, 500.0]
["2026-09-22T19:49:42.076163+00:00", "trade", 15.295, 500.0]
["2026-09-22T19:49:42.087119+00:00", "trade", 15.295, 400.0]
["2026-09-22T19:49:42.087173+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:42.098332+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:42.356668+00:00", "trade", 15.295, 1.0]
["2026-09-22T19:49:42.374756+00:00", "trade", 15.357, 60.0]
["2026-09-22T19:49:42.506372+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.506613+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.506828+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.506853+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.507374+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.507575+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.507575+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.507615+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.507615+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.507615+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.507655+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.507695+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.508056+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.508136+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.508136+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.508136+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.508572+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.824520+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.824956+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.905142+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.905148+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:42.905623+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.905663+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.905698+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.906339+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.906364+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.906390+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.906926+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.907803+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.908184+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.908339+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.911189+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:42.911306+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.916529+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:42.916530+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:49:42.916530+00:00", "trade", 15.29, 99.0]
["2026-09-22T19:49:42.916554+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:42.917225+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:42.917666+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:43.741894+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.742101+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:43.742105+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.742731+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.742735+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:49:43.742735+00:00", "trade", 15.29, 99.0]
["2026-09-22T19:49:43.742856+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.743057+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:43.743378+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:43.743378+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:43.743498+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:43.743498+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:43.743538+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:43.743934+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:43.743974+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:43.744134+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:43.744455+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:43.744616+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:43.744900+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:43.744936+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:43.745057+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:43.745418+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:43.745622+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:49:43.746174+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:43.754848+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:43.754850+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:49:43.754850+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:43.754851+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:49:43.754955+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:49:43.755502+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.755612+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.755622+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.755632+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.755822+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.755978+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.756253+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.756259+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.756700+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.756740+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.759501+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.760498+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.821283+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.821318+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.821639+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.821764+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.821764+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.821799+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.821920+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.821950+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.822025+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.822085+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.822105+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.822441+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.822441+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.822481+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.824681+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:43.825243+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:44.989339+00:00", "trade", 15.4285, 100.0]
["2026-09-22T19:49:45.309195+00:00", "trade", 15.295, 6.0]
["2026-09-22T19:49:45.309643+00:00", "trade", 15.3, 10.0]
["2026-09-22T19:49:45.309670+00:00", "trade", 15.3, 2.0]
["2026-09-22T19:49:45.309718+00:00", "trade", 15.3, 33.0]
["2026-09-22T19:49:45.309728+00:00", "trade", 15.3, 90.0]
["2026-09-22T19:49:45.309746+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:49:45.309746+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:49:45.309749+00:00", "trade", 15.3, 11.0]
["2026-09-22T19:49:45.309920+00:00", "trade", 15.3, 9.0]
["2026-09-22T19:49:45.309956+00:00", "trade", 15.3, 1.0]
["2026-09-22T19:49:45.309998+00:00", "trade", 15.3, 4.0]
["2026-09-22T19:49:45.310003+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.310025+00:00", "trade", 15.3, 65.0]
["2026-09-22T19:49:45.310033+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.310034+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:49:45.310113+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.310124+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.310128+00:00", "trade", 15.3, 48.0]
["2026-09-22T19:49:45.310154+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.310179+00:00", "trade", 15.3, 51.0]
["2026-09-22T19:49:45.310206+00:00", "trade", 15.3, 87.0]
["2026-09-22T19:49:45.310236+00:00", "trade", 15.3, 189.0]
["2026-09-22T19:49:45.310236+00:00", "trade", 15.3, 20.0]
["2026-09-22T19:49:45.310244+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.310284+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.310289+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.310319+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.310319+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.310344+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.310354+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.310580+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.310630+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:49:45.310635+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.310685+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.310685+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.310765+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.310805+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.310885+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.310970+00:00", "trade", 15.305, 1.0]
["2026-09-22T19:49:45.311006+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.311086+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.311366+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.311366+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.311407+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.311766+00:00", "trade", 15.3, 4.0]
["2026-09-22T19:49:45.345794+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.345839+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.346375+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.347377+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.347377+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:45.358287+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:49:45.358474+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.358477+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:49:45.358504+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.358529+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.358534+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.359100+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.359461+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.359581+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.359581+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.365861+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.366343+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.366864+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.366944+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.366984+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.367014+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.367024+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.367139+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.367305+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.367345+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.367425+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.367585+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.367585+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.367746+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.367746+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.367781+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.368056+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.368227+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.368262+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.368663+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:45.455615+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.456091+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.456091+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.456096+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.456131+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.534252+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.534307+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.534307+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.534322+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.534353+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.534989+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.535119+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.535240+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.535600+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.535600+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.536077+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.536117+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.536117+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.536558+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:45.668840+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:49:45.791084+00:00", "trade", 15.3558, 12.0]
["2026-09-22T19:49:45.815388+00:00", "trade", 15.295, 12.0]
["2026-09-22T19:49:46.665822+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:46.666283+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:46.973465+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:46.973906+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:47.862913+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:48.276753+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:48.277844+00:00", "trade", 15.305, 84.0]
["2026-09-22T19:49:48.279600+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:48.279600+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:48.280041+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:48.281290+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:49:48.281353+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:49:48.281925+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:48.281925+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:48.288691+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:48.288732+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:48.288772+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:49:48.289173+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:48.289293+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:48.289513+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:48.289654+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:48.289664+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:48.289664+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:48.289774+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:48.290135+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:48.305020+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:48.561705+00:00", "trade", 15.2892, 7.0]
["2026-09-22T19:49:48.810499+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:48.811025+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:48.811061+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:48.811501+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:48.876722+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:49.431864+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:49.577211+00:00", "trade", 15.3, 1.0]
["2026-09-22T19:49:49.694842+00:00", "trade", 15.3551, 100.0]
["2026-09-22T19:49:49.703505+00:00", "trade", 15.3551, 7.0]
["2026-09-22T19:49:49.802303+00:00", "trade", 15.2893, 1.0]
["2026-09-22T19:49:49.980056+00:00", "trade", 15.2892, 1.0]
["2026-09-22T19:49:51.448721+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:49:51.756259+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.756264+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.756314+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.756590+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.756695+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.756730+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.756730+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.756735+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.756740+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.756750+00:00", "trade", 15.295, 3.0]
["2026-09-22T19:49:51.756830+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.756900+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.757261+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.757737+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.757822+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.757858+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.758004+00:00", "trade", 15.295, 200.0]
["2026-09-22T19:49:51.758034+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:51.758085+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:51.758304+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.758369+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.758735+00:00", "trade", 15.295, 50.0]
["2026-09-22T19:49:51.758860+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.759060+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.759091+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.759341+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.759582+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.759597+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.759597+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.759782+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.761752+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.761842+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.762368+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.762639+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.762960+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.763406+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.763661+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.763972+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.764012+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.764535+00:00", "trade", 15.295, 50.0]
["2026-09-22T19:49:51.769305+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.769856+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.770302+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.770703+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.770743+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.770773+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:51.778528+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:51.908271+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:52.252470+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:52.611741+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:52.611951+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:52.611971+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:53.725458+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:53.725458+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:53.912298+00:00", "trade", 15.295, 1.0]
["2026-09-22T19:49:54.623221+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:54.692115+00:00", "trade", 15.3553, 11.0]
["2026-09-22T19:49:54.869994+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:54.884603+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:54.884653+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:54.937143+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.193935+00:00", "trade", 15.295, 200.0]
["2026-09-22T19:49:55.194040+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:49:55.534260+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.534285+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.534797+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.534967+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.534997+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.535107+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.535348+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.535704+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.535879+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.535889+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.535899+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.536390+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.536486+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.536566+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.536571+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.536731+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.536862+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.537242+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.537328+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.537383+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.537719+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.537934+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.537939+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.538165+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:55.538385+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:56.098985+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:56.099005+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:56.923392+00:00", "trade", 15.3547, 15.0]
["2026-09-22T19:49:57.596160+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:58.467220+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:58.566827+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:58.984095+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:49:59.051184+00:00", "trade", 15.354, 1.0]
["2026-09-22T19:49:59.070409+00:00", "trade", 15.295, 4.0]
["2026-09-22T19:49:59.113469+00:00", "trade", 15.2889, 1.0]
["2026-09-22T19:49:59.178306+00:00", "trade", 15.3034, 29.0]
["2026-09-22T19:50:00.010329+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:50:00.062599+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:50:00.062604+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:50:00.063220+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:50:00.064621+00:00", "trade", 15.2997, 300.0]
["2026-09-22T19:50:00.064739+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:50:00.067270+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:50:00.366287+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:50:00.432283+00:00", "trade", 15.4252, 100.0]
["2026-09-22T19:50:00.451457+00:00", "trade", 15.4252, 64.0]
["2026-09-22T19:50:00.541521+00:00", "trade", 15.29, 7.0]
["2026-09-22T19:50:00.541536+00:00", "trade", 15.29, 93.0]
["2026-09-22T19:50:00.541594+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:50:00.541596+00:00", "trade", 15.29, 7.0]
["2026-09-22T19:50:00.541602+00:00", "trade", 15.29, 93.0]
["2026-09-22T19:50:00.541604+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:50:00.541605+00:00", "trade", 15.29, 10.0]
["2026-09-22T19:50:00.541640+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:50:00.541640+00:00", "quote", 15.27, 15.3]
["2026-09-22T19:50:00.541649+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:50:00.542181+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:50:00.542646+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:50:00.542712+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:50:00.542918+00:00", "quote", 15.27, 15.3]
["2026-09-22T19:50:00.551713+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:50:00.756981+00:00", "trade", 15.29, 2.0]
["2026-09-22T19:50:00.772995+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:50:01.017849+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:50:01.062515+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:50:01.062585+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:50:01.062610+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:50:01.062786+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:01.062816+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:01.062816+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:01.074238+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:01.081530+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:01.157556+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:01.157646+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:01.213960+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:01.305072+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:01.324393+00:00", "trade", 15.28, 308.0]
["2026-09-22T19:50:01.324457+00:00", "trade", 15.28, 24.0]
["2026-09-22T19:50:01.324457+00:00", "trade", 15.28, 3.0]
["2026-09-22T19:50:01.324459+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:50:01.324463+00:00", "trade", 15.28, 326.0]
["2026-09-22T19:50:01.324494+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:50:01.324494+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:50:01.324714+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.324769+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.325088+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:50:01.325130+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.325135+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.325135+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.325165+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.325165+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.325195+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.325511+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.325682+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:01.326002+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:01.326017+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:01.326193+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:01.326413+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:01.329506+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:01.353914+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:01.356796+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:01.410053+00:00", "trade", 15.28, 47.0]
["2026-09-22T19:50:01.448108+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.448123+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.448644+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.448644+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.521648+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.537589+00:00", "trade", 15.275, 5.0]
["2026-09-22T19:50:01.538317+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:50:01.538329+00:00", "trade", 15.275, 14.0]
["2026-09-22T19:50:01.538358+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.538585+00:00", "trade", 15.275, 3.0]
["2026-09-22T19:50:01.538919+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.583806+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.598926+00:00", "trade", 15.275, 235.0]
["2026-09-22T19:50:01.608020+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:50:01.608071+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:50:01.610314+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:50:01.611156+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:50:01.611663+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.611833+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.612439+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.612865+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.613096+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.620694+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.620839+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.620859+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.621676+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.621732+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.630307+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.636301+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.636732+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.636753+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.637153+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:01.833586+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:02.408836+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:02.705818+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:02.743067+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:02.953738+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:03.068634+00:00", "trade", 15.3604, 1.0]
["2026-09-22T19:50:03.068661+00:00", "trade", 15.3604, 1.0]
["2026-09-22T19:50:03.094409+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:03.099481+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:03.103681+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:03.104548+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:03.160050+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:03.268120+00:00", "trade", 15.2728, 26.0]
["2026-09-22T19:50:03.390105+00:00", "trade", 15.3538, 4.0]
["2026-09-22T19:50:03.632862+00:00", "trade", 15.3538, 13.0]
["2026-09-22T19:50:03.723194+00:00", "trade", 15.3538, 100.0]
["2026-09-22T19:50:03.916148+00:00", "trade", 15.4236, 100.0]
["2026-09-22T19:50:04.125163+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.129092+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.129137+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.129147+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.129196+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:04.129260+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:04.129263+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.132114+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.132130+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.132145+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:04.132400+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:04.132816+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:04.132820+00:00", "trade", 15.27, 3.0]
["2026-09-22T19:50:04.133431+00:00", "trade", 15.27, 10.0]
["2026-09-22T19:50:04.133461+00:00", "trade", 15.27, 3.0]
["2026-09-22T19:50:04.141559+00:00", "trade", 15.27, 3.0]
["2026-09-22T19:50:04.389926+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:04.391447+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.391923+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.395634+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:04.395642+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.395817+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.396143+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.396374+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:04.396394+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.396624+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.397251+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:04.397847+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:04.398043+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.401967+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.473087+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:04.473532+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:04.473553+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:04.473658+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.477607+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.477612+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:04.477868+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:04.478474+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:04.478650+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:04.478660+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.515643+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:04.516244+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:04.828282+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.849798+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:04.885965+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:05.026521+00:00", "trade", 15.299, 85.0]
["2026-09-22T19:50:05.476197+00:00", "trade", 15.2884, 3.0]
["2026-09-22T19:50:05.944878+00:00", "trade", 15.275, 599.0]
["2026-09-22T19:50:05.945849+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:05.945934+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:05.946385+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:05.946390+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:06.593775+00:00", "trade", 15.4221, 100.0]
["2026-09-22T19:50:06.847656+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:06.847701+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:06.848242+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:06.848418+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:06.848854+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:06.848869+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:06.848959+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:06.888192+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:06.888553+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:06.888699+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:06.888709+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:06.888794+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:06.889315+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:06.889365+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:06.889521+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:06.889892+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:06.890132+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:06.890378+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:06.890618+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:06.890739+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:06.923151+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:06.923461+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:06.923722+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:06.964213+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:06.964780+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:06.965241+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:06.998801+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:06.999247+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:06.999287+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:06.999327+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.093977+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.095401+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.131437+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.215226+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.403099+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.512671+00:00", "trade", 15.4221, 100.0]
["2026-09-22T19:50:07.542511+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.542561+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.543152+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.543252+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.543704+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.544310+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.544736+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.544776+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.545212+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.545257+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.545688+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.545733+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.546134+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.546189+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.546615+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.546686+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.547066+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.547147+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.547548+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.547628+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.583323+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.583644+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.583794+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.583854+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.584100+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.630701+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.631177+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.631222+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.631498+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.687987+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.688453+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.688503+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.688774+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.724456+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:50:07.725080+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.725466+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.725491+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.726238+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.726489+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.779806+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.780066+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.780527+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.780583+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.780583+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.780798+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.781565+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.816027+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.816333+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.816498+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.816518+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.816809+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.817014+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.825941+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.831519+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.855732+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.856002+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.856453+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.856478+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.856774+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.856969+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.859029+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.888966+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.889301+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.889437+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.889462+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.889758+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.889948+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.891873+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.939065+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.939381+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.939511+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.939556+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.939842+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.940037+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.947224+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.990427+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.990733+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.990898+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.990938+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:07.991214+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.991420+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:07.998421+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.027105+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.027430+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.027571+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.027616+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.027907+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.086847+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.087323+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.087343+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.087629+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.128296+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.128752+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.128782+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.129077+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.176575+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.177052+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.177077+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.177387+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.254526+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.254992+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.255037+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.255318+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.293709+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.294166+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.294216+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.294501+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.474412+00:00", "trade", 15.4218, 200.0]
["2026-09-22T19:50:08.475407+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.475883+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.475923+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.476194+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.515543+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.515989+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.516024+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.516330+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.529812+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.530052+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.530273+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.530443+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.608569+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.608835+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.609276+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.609336+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.609602+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.715805+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.716251+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.716331+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.716576+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.732580+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.752041+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.752332+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.923930+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.924121+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.924547+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.924707+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.966517+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.966767+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.967243+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:08.967604+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:08.999921+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.000387+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.000728+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:09.039656+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.040112+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.040478+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:09.088648+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.089089+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.089465+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:09.133344+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.133815+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.133885+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.134131+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:09.179404+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.179870+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.180241+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:09.274781+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.275222+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.275623+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:09.315568+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.316039+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.316360+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:09.384372+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:09.384432+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:09.384763+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.385229+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:09.385349+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:09.386412+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:09.387825+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:09.545440+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:09.598030+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:09.598081+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:10.641460+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:10.641505+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:10.641552+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:10.641876+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:10.641976+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:10.641979+00:00", "trade", 15.27, 7.0]
["2026-09-22T19:50:10.641979+00:00", "trade", 15.27, 93.0]
["2026-09-22T19:50:10.642017+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:10.642027+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:10.642052+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:10.642247+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:10.642317+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:10.642397+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:10.642598+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:10.642854+00:00", "trade", 15.27, 7.0]
["2026-09-22T19:50:10.642859+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:10.642899+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:10.642934+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:10.643049+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:10.643083+00:00", "trade", 15.27, 2.0]
["2026-09-22T19:50:10.643114+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:10.645490+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:10.646187+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:10.646953+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:10.647856+00:00", "trade", 15.27, 14.0]
["2026-09-22T19:50:10.647864+00:00", "trade", 15.27, 53.0]
["2026-09-22T19:50:10.647906+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:10.647910+00:00", "trade", 15.27, 181.0]
["2026-09-22T19:50:10.647912+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:10.647946+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:10.647951+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:10.648111+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:50:10.648437+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:10.648703+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:10.648717+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:10.649003+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:10.649023+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:11.016494+00:00", "trade", 15.2957, 33.0]
["2026-09-22T19:50:11.352382+00:00", "trade", 15.3525, 10.0]
["2026-09-22T19:50:12.001403+00:00", "trade", 15.27, 20.0]
["2026-09-22T19:50:12.001451+00:00", "trade", 15.27, 65.0]
["2026-09-22T19:50:12.002040+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:12.068804+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:12.364192+00:00", "trade", 15.2664, 2.0]
["2026-09-22T19:50:13.013208+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:13.017373+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:13.229378+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:13.331501+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:13.900566+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:13.973739+00:00", "trade", 15.3524, 60.0]
["2026-09-22T19:50:13.973766+00:00", "trade", 15.3524, 900.0]
["2026-09-22T19:50:13.982544+00:00", "trade", 15.3524, 100.0]
["2026-09-22T19:50:13.989107+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:13.989196+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:50:13.994049+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:14.358900+00:00", "trade", 15.3523, 60.0]
["2026-09-22T19:50:14.598157+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:14.604771+00:00", "trade", 15.3523, 1.0]
["2026-09-22T19:50:14.966885+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:15.793424+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:16.057798+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:16.336114+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:50:16.337323+00:00", "trade", 15.265, 2.0]
["2026-09-22T19:50:16.337449+00:00", "trade", 15.265, 3.0]
["2026-09-22T19:50:16.402529+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:16.403150+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:16.403591+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:16.917594+00:00", "trade", 15.2953, 82.0]
["2026-09-22T19:50:17.017371+00:00", "trade", 15.265, 40.0]
["2026-09-22T19:50:17.076501+00:00", "trade", 15.2951, 8.0]
["2026-09-22T19:50:17.190044+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:17.190089+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:17.191302+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:17.191408+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:17.248492+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:50:17.500514+00:00", "trade", 15.265, 3750.0]
["2026-09-22T19:50:17.500751+00:00", "trade", 15.265, 17.0]
["2026-09-22T19:50:18.167403+00:00", "trade", 15.265, 96.0]
["2026-09-22T19:50:18.169983+00:00", "trade", 15.265, 55.0]
["2026-09-22T19:50:18.358024+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:50:18.362174+00:00", "trade", 15.27, 47.0]
["2026-09-22T19:50:18.362176+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:18.362177+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:18.362177+00:00", "trade", 15.27, 500.0]
["2026-09-22T19:50:18.362180+00:00", "trade", 15.27, 900.0]
["2026-09-22T19:50:18.362186+00:00", "trade", 15.27, 135.0]
["2026-09-22T19:50:18.362186+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:18.362189+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:18.362192+00:00", "trade", 15.27, 21.0]
["2026-09-22T19:50:18.362192+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:18.362219+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:50:18.362241+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:18.362243+00:00", "trade", 15.27, 181.0]
["2026-09-22T19:50:18.362243+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:18.362243+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:18.362246+00:00", "trade", 15.27, 23.0]
["2026-09-22T19:50:18.362252+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:18.362291+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:18.362321+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:18.362326+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:18.362326+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:18.362336+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:18.362336+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:18.362376+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:18.362381+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:18.362386+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:18.362396+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:18.362441+00:00", "trade", 15.27, 3.0]
["2026-09-22T19:50:18.362444+00:00", "trade", 15.27, 4.0]
["2026-09-22T19:50:18.362447+00:00", "trade", 15.27, 87.0]
["2026-09-22T19:50:18.362447+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:18.362501+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:18.362612+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:50:18.362662+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:50:18.362707+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.362867+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.362868+00:00", "trade", 15.27, 27.0]
["2026-09-22T19:50:18.363063+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.363068+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.363504+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.363549+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.363990+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.364062+00:00", "trade", 15.27, 1.0]
["2026-09-22T19:50:18.364947+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.366050+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.366075+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.366075+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.366576+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.366987+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.368325+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.372876+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.638759+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.639411+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.639436+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.640323+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.792129+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:18.971111+00:00", "trade", 15.3479, 12.0]
["2026-09-22T19:50:19.524048+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:19.795058+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:19.795534+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:20.013393+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:20.539335+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:20.539390+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:20.539801+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:20.539806+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:20.664273+00:00", "trade", 15.3474, 300.0]
["2026-09-22T19:50:20.789681+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:21.093482+00:00", "trade", 15.4173, 100.0]
["2026-09-22T19:50:21.448670+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:21.704955+00:00", "trade", 15.28, 38.0]
["2026-09-22T19:50:21.704958+00:00", "trade", 15.28, 2.0]
["2026-09-22T19:50:21.705012+00:00", "trade", 15.28, 1.0]
["2026-09-22T19:50:21.705282+00:00", "trade", 15.28, 98.0]
["2026-09-22T19:50:21.705285+00:00", "trade", 15.28, 16.0]
["2026-09-22T19:50:21.705288+00:00", "trade", 15.28, 38.0]
["2026-09-22T19:50:21.705288+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:50:21.705373+00:00", "trade", 15.28, 99.0]
["2026-09-22T19:50:21.705376+00:00", "trade", 15.28, 52.0]
["2026-09-22T19:50:21.705517+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:50:21.705517+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:21.705522+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:21.705532+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:21.705542+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:21.705553+00:00", "trade", 15.28, 4.0]
["2026-09-22T19:50:21.705625+00:00", "trade", 15.28, 12.0]
["2026-09-22T19:50:21.705809+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:50:21.705851+00:00", "trade", 15.28, 1.0]
["2026-09-22T19:50:21.705857+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:50:21.705857+00:00", "trade", 15.28, 3.0]
["2026-09-22T19:50:21.705868+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:21.705873+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:21.705873+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:21.705884+00:00", "trade", 15.28, 236.0]
["2026-09-22T19:50:21.705888+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:21.705903+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:50:21.705917+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:50:21.705923+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:50:21.705938+00:00", "trade", 15.28, 600.0]
["2026-09-22T19:50:21.705943+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:50:21.705953+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.705963+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.706419+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.706461+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:50:21.706715+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.706912+00:00", "trade", 15.285, 400.0]
["2026-09-22T19:50:21.706980+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.707021+00:00", "trade", 15.285, 2.0]
["2026-09-22T19:50:21.707051+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.707111+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.707467+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.707472+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.707717+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.708148+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.708228+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.708294+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.708459+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.709707+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.710935+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.732251+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.743088+00:00", "trade", 15.285, 4.0]
["2026-09-22T19:50:21.777797+00:00", "trade", 15.285, 3.0]
["2026-09-22T19:50:21.778092+00:00", "trade", 15.285, 3.0]
["2026-09-22T19:50:21.783237+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:50:21.784164+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.784515+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.784659+00:00", "trade", 15.29, 800.0]
["2026-09-22T19:50:21.877091+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:21.877522+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:22.063830+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:22.225400+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:22.225535+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:22.225897+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:50:22.226337+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:22.226362+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:50:22.226423+00:00", "trade", 15.28, 50.0]
["2026-09-22T19:50:22.226423+00:00", "trade", 15.28, 144.0]
["2026-09-22T19:50:22.226514+00:00", "trade", 15.28, 110.0]
["2026-09-22T19:50:22.226688+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:50:22.226738+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:50:22.226743+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:50:22.226803+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.227124+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:50:22.227164+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.227194+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.227234+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.227470+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.227605+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.227645+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.227685+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.231485+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.232046+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.232547+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.232547+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.232552+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.232988+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.233008+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.233434+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.267836+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.268127+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.268297+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.269014+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.269094+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:22.269254+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:23.713227+00:00", "trade", 15.4149, 100.0]
["2026-09-22T19:50:23.901176+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:24.721018+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:24.721614+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:24.721734+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:24.721895+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:24.721935+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:24.722085+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:24.722216+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:24.722256+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:24.722336+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:24.722637+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:24.722677+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:24.722702+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:24.724063+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:24.724155+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:24.724686+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:24.730430+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:25.373926+00:00", "trade", 15.3457, 12.0]
["2026-09-22T19:50:25.527664+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:26.393040+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:27.164738+00:00", "trade", 15.4145, 100.0]
["2026-09-22T19:50:27.226655+00:00", "trade", 15.27, 3.0]
["2026-09-22T19:50:27.961678+00:00", "trade", 15.3456, 15.0]
["2026-09-22T19:50:28.336541+00:00", "trade", 15.4144, 11.0]
["2026-09-22T19:50:28.350696+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:50:28.624879+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:28.625365+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:28.625556+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:28.626157+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:28.626794+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:28.627390+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:28.627500+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:28.627681+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:28.627696+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:28.631249+00:00", "trade", 15.27, 2.0]
["2026-09-22T19:50:28.631249+00:00", "trade", 15.27, 98.0]
["2026-09-22T19:50:28.631249+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:28.631306+00:00", "trade", 15.27, 2.0]
["2026-09-22T19:50:28.631309+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:28.632141+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:28.632227+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:28.632668+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:28.692771+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:28.693262+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:28.693703+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:28.705550+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:28.706589+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:28.873341+00:00", "trade", 15.4143, 900.0]
["2026-09-22T19:50:29.488811+00:00", "trade", 15.2896, 89.0]
["2026-09-22T19:50:30.010353+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:30.027780+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:30.175423+00:00", "trade", 15.3453, 100.0]
["2026-09-22T19:50:30.982927+00:00", "trade", 15.265, 300.0]
["2026-09-22T19:50:31.098139+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:31.141913+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:31.141913+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:31.142394+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:31.142424+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:31.142424+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:31.142434+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:31.142504+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:50:31.142559+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:50:31.142564+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:50:31.142625+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.142890+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.142975+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.143061+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.143101+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.143101+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.143137+00:00", "trade", 15.275, 9.0]
["2026-09-22T19:50:31.143376+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.143411+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.143517+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.143532+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.144419+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.150654+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.150894+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.150924+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.150955+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.151080+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.151085+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.151135+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.151175+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.151175+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.151225+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.151370+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.151586+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.151586+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.151641+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.151666+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.151691+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.151691+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:31.151746+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.151782+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.151786+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.152022+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.152202+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.152227+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.152263+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.152699+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.152839+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.152864+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.153095+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.153155+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.153290+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.153526+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.153987+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.154252+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.154418+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.154443+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.154969+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.155495+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.155911+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.156397+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.156533+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.156894+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.157300+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.198037+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.198037+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.217017+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.526905+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.527321+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.527346+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.527626+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.528002+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.528138+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.528498+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.528899+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.551714+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.575310+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:31.628246+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:32.190244+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:32.889040+00:00", "trade", 15.27, 296.0]
["2026-09-22T19:50:33.305721+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:33.337760+00:00", "trade", 15.288, 8.0]
["2026-09-22T19:50:34.172602+00:00", "trade", 15.3447, 4.0]
["2026-09-22T19:50:35.258330+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:35.442193+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:35.442238+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:35.535415+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:36.065369+00:00", "trade", 15.3446, 13.0]
["2026-09-22T19:50:38.571610+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:40.544905+00:00", "trade", 15.2663, 5.0]
["2026-09-22T19:50:40.546183+00:00", "trade", 15.27, 7.0]
["2026-09-22T19:50:41.869313+00:00", "trade", 15.28, 56.0]
["2026-09-22T19:50:41.872017+00:00", "trade", 15.27, 137.0]
["2026-09-22T19:50:41.872766+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:41.974293+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:41.974874+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:41.975822+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:41.976904+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:42.029956+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:42.039694+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:42.039749+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:42.039794+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:42.040636+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:42.040651+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:42.040992+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:42.631914+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:42.631949+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:42.631950+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:42.631953+00:00", "trade", 15.27, 1100.0]
["2026-09-22T19:50:42.631956+00:00", "trade", 15.27, 1480.0]
["2026-09-22T19:50:42.631980+00:00", "trade", 15.27, 360.0]
["2026-09-22T19:50:42.632030+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:42.632079+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:42.632389+00:00", "trade", 15.27, 195.0]
["2026-09-22T19:50:42.632415+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:42.632521+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:42.632521+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:42.632551+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:42.632606+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:42.632716+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:42.632796+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:42.632896+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.633018+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:50:42.633037+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.633077+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.633077+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.633077+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.633082+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.633157+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.633157+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.633237+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.633267+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:50:42.633478+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.633638+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.633758+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.633994+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.634119+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.634154+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.634275+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.634315+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.634545+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.635237+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.638506+00:00", "trade", 15.265, 6.0]
["2026-09-22T19:50:42.668451+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:50:42.668927+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.685454+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:50:42.686617+00:00", "trade", 15.265, 500.0]
["2026-09-22T19:50:42.686987+00:00", "trade", 15.265, 500.0]
["2026-09-22T19:50:42.687811+00:00", "trade", 15.265, 1500.0]
["2026-09-22T19:50:42.688428+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:50:42.689175+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:42.689576+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:42.690173+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:42.693760+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.693763+00:00", "trade", 15.26, 150.0]
["2026-09-22T19:50:42.693763+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.693765+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.693787+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.693789+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.693907+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.694042+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694052+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694057+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.694066+00:00", "trade", 15.26, 40.0]
["2026-09-22T19:50:42.694067+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694072+00:00", "trade", 15.26, 40.0]
["2026-09-22T19:50:42.694109+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:42.694112+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694117+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.694137+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694167+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694173+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694177+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694183+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694187+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694187+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694232+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694244+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.694244+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.694247+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.694250+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.694250+00:00", "trade", 15.26, 84.0]
["2026-09-22T19:50:42.694252+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.694256+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.694262+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.694262+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.694268+00:00", "trade", 15.26, 427.0]
["2026-09-22T19:50:42.694268+00:00", "trade", 15.26, 40.0]
["2026-09-22T19:50:42.694271+00:00", "trade", 15.26, 157.0]
["2026-09-22T19:50:42.694273+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694278+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694278+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694298+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694308+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694313+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694313+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694318+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694333+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:42.694338+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:42.694348+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:42.694533+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:42.694558+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:42.694573+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:42.694658+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:42.694661+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.694854+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:42.694934+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:42.694939+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:42.695175+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:42.695240+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:42.695536+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:42.695600+00:00", "trade", 15.2575, 19.0]
["2026-09-22T19:50:42.695888+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.695992+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:42.696017+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:42.696198+00:00", "trade", 15.255, 170.0]
["2026-09-22T19:50:42.698503+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:42.705794+00:00", "trade", 15.265, 600.0]
["2026-09-22T19:50:42.707767+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:50:42.707863+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:50:42.708344+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:50:42.708657+00:00", "trade", 15.255, 1.0]
["2026-09-22T19:50:42.709138+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:42.709689+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:42.714097+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:50:42.721984+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:42.723106+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:42.723612+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:42.724104+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:42.753539+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:50:42.754436+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:42.754907+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:42.754907+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:42.754982+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:42.754982+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:42.755433+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:42.774526+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.774926+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.775486+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:42.784930+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.785951+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:42.786049+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.786512+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.787243+00:00", "trade", 15.26, 1500.0]
["2026-09-22T19:50:42.791773+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:50:42.791853+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.792307+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.792803+00:00", "trade", 15.26, 1500.0]
["2026-09-22T19:50:42.793480+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.793483+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.793543+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.793543+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.793546+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.793570+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.793609+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.794211+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.794412+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.794499+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.794890+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.795128+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:42.798315+00:00", "trade", 15.26, 180.0]
["2026-09-22T19:50:42.798322+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.798322+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.798345+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.798394+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:50:42.798394+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.799013+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.799452+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.799933+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:42.800631+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:42.815492+00:00", "trade", 15.26, 300.0]
["2026-09-22T19:50:42.892114+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:42.901240+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:42.907119+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:42.980750+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:43.046166+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:43.637273+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:44.365287+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:44.365678+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:44.365718+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:44.366159+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:44.366239+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:44.366339+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:44.366891+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:44.368119+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:44.518772+00:00", "trade", 15.3336, 100.0]
["2026-09-22T19:50:44.616818+00:00", "trade", 15.2797, 2.0]
["2026-09-22T19:50:44.654600+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:44.668060+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:44.669121+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:44.676187+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:44.676232+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:44.676299+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:44.682665+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:44.682756+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:44.683826+00:00", "trade", 15.26, 600.0]
["2026-09-22T19:50:44.690963+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.690977+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.691042+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.691083+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.691088+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.691133+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:44.691188+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:44.691253+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:44.691303+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:44.691474+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.691509+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.691514+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.691784+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.691985+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.691985+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.692065+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.692466+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.692621+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.692800+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:50:44.692972+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.692998+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.693067+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:44.693163+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.693167+00:00", "trade", 15.27, 20.0]
["2026-09-22T19:50:44.693167+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:44.693178+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.693182+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:44.693183+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.693188+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:44.693198+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.693198+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.693208+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.693208+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.693208+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.693213+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:44.693223+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:44.693238+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.693274+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.693274+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.693278+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.693624+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.693659+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.693829+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.693944+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.693944+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.694185+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.694265+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.694288+00:00", "trade", 15.27, 1900.0]
["2026-09-22T19:50:44.694426+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.695583+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.695623+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.698149+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:44.698545+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.699027+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.699027+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.699187+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.699468+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.700219+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.700500+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.700946+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.700951+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.701377+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.701377+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.822390+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:44.822465+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:44.876524+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:44.876549+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:44.892003+00:00", "trade", 15.3315, 7.0]
["2026-09-22T19:50:45.194827+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:45.194892+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:45.282669+00:00", "trade", 15.3315, 14.0]
["2026-09-22T19:50:45.348283+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:45.364891+00:00", "trade", 15.278, 500.0]
["2026-09-22T19:50:45.746601+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:45.845522+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:46.497054+00:00", "trade", 15.27, 1300.0]
["2026-09-22T19:50:46.587798+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:50:46.984619+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:46.984669+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:47.078763+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:47.389426+00:00", "trade", 15.2765, 476.0]
["2026-09-22T19:50:49.403810+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.403860+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.404426+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:50:49.404426+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:50:49.404428+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:50:49.404457+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.404492+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.404501+00:00", "trade", 15.28, 5.0]
["2026-09-22T19:50:49.404504+00:00", "trade", 15.28, 6.0]
["2026-09-22T19:50:49.404792+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.404802+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.404876+00:00", "trade", 15.275, 4.0]
["2026-09-22T19:50:49.404907+00:00", "trade", 15.28, 22.0]
["2026-09-22T19:50:49.405008+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.405048+00:00", "trade", 15.28, 2.0]
["2026-09-22T19:50:49.405073+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.405073+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.405083+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.405083+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.405088+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.405369+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.405370+00:00", "trade", 15.28, 99.0]
["2026-09-22T19:50:49.405373+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:50:49.405374+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.405374+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.405376+00:00", "trade", 15.28, 108.0]
["2026-09-22T19:50:49.405376+00:00", "trade", 15.28, 200.0]
["2026-09-22T19:50:49.405399+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.405554+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.405634+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.406035+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.406115+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.406436+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.414761+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.415082+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.415202+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.415237+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.415237+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.415237+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.415277+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.415369+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:49.415403+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.415403+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.415758+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.416154+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.416240+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.416600+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.462328+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:50:49.462713+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:50:49.463417+00:00", "trade", 15.27, 1500.0]
["2026-09-22T19:50:49.477659+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:50:49.478504+00:00", "trade", 15.27, 500.0]
["2026-09-22T19:50:49.478961+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:50:49.479580+00:00", "trade", 15.27, 1500.0]
["2026-09-22T19:50:49.488061+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:50:49.489224+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:50:49.537047+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.537047+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.537072+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.541588+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.541964+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.542400+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.555366+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.555406+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.555451+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.555471+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.555476+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.555546+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.555546+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.555551+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.555761+00:00", "trade", 15.27, 20.0]
["2026-09-22T19:50:49.555762+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.555764+00:00", "trade", 15.27, 108.0]
["2026-09-22T19:50:49.555776+00:00", "trade", 15.27, 99.0]
["2026-09-22T19:50:49.555776+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:49.555777+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.555782+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.555792+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.555797+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.555797+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.555797+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.555802+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.555812+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.556143+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.556348+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.556353+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.556353+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.556564+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.556594+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.556769+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.557120+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.557125+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.564298+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:50:49.816091+00:00", "trade", 15.2687, 2.0]
["2026-09-22T19:50:49.847101+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.847421+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.847461+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.847537+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.847537+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.847542+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.847562+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.847562+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.847582+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.847782+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.847782+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.847903+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.848344+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.848344+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.848424+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.848539+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.848544+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.849020+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.849025+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.849461+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.849501+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.849983+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.849983+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.850504+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.850504+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.850985+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.850985+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.851501+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.851501+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.851982+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.852413+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.852498+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.852904+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.852979+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.853220+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.853461+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.853696+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.853942+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.854182+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.854423+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.854624+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.854904+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.855105+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.855385+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.855541+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.855861+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.856022+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.856343+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.856463+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.856824+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.856944+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.857295+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.857345+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.857786+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.857821+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.858267+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.858267+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.858778+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.858778+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.859264+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.859270+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.859746+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.859746+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.860217+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.860262+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.860733+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.860733+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.861224+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.861224+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.861685+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.861705+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.862207+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.862658+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.862693+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.863104+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.863139+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.863585+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.863625+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.864066+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.864146+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.864492+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.864587+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.864983+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.865109+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.865424+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.865544+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.865910+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.866066+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.866346+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.874646+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:50:49.874782+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:49.874792+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.875228+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.875548+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.875789+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.876150+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.914244+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:50:49.914260+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:50:49.914671+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:50:49.915405+00:00", "trade", 15.265, 1500.0]
["2026-09-22T19:50:49.915766+00:00", "trade", 15.265, 600.0]
["2026-09-22T19:50:49.917403+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.928240+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:50:49.929370+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:50:49.929848+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.932230+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:49.932245+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:49.932465+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:49.932765+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:50:49.932830+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:50:49.932890+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.932930+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.933123+00:00", "trade", 15.2675, 200.0]
["2026-09-22T19:50:49.933196+00:00", "trade", 15.2675, 200.0]
["2026-09-22T19:50:49.933326+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.933331+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:50:49.933366+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.933386+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.933737+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.942620+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:50:49.942975+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:49.943671+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.947535+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.947537+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:49.951572+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:49.951574+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.951614+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.951659+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.951681+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:49.951684+00:00", "trade", 15.27, 49.0]
["2026-09-22T19:50:49.951685+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:49.951702+00:00", "trade", 15.27, 1.0]
["2026-09-22T19:50:49.951710+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:49.951711+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:49.951725+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.951760+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.951775+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.951775+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.951780+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952000+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952033+00:00", "trade", 15.27, 21.0]
["2026-09-22T19:50:49.952038+00:00", "trade", 15.27, 81.0]
["2026-09-22T19:50:49.952046+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952081+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952091+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952166+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:50:49.952186+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952191+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952210+00:00", "trade", 15.27, 96.0]
["2026-09-22T19:50:49.952255+00:00", "trade", 15.27, 152.0]
["2026-09-22T19:50:49.952595+00:00", "trade", 15.265, 400.0]
["2026-09-22T19:50:49.952602+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952612+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952657+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952692+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952752+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952813+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952813+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952817+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952852+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952898+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.952933+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.953053+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.953289+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.953289+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.953394+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:49.953895+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.000912+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.001353+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.061712+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.062253+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.062729+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.063160+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.063170+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.063237+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:50.063772+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.064278+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.064313+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.064593+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.064689+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.064719+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.064794+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.064794+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.067089+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.067095+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:50.067556+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.067560+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:50:50.073353+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:50.079001+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:50:50.079003+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:50.079013+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:50:50.079048+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.079429+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.079429+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.079910+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.080065+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.080526+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.080587+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.081033+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.081499+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.081509+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.125488+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.126305+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.126441+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.126441+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.153235+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.488969+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.707326+00:00", "trade", 15.3977, 100.0]
["2026-09-22T19:50:50.717767+00:00", "trade", 15.3977, 100.0]
["2026-09-22T19:50:50.794727+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:50.914402+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:52.052456+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:50:52.179668+00:00", "trade", 15.265, 1.0]
["2026-09-22T19:50:52.205695+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:50:52.549913+00:00", "trade", 15.3253, 12.0]
["2026-09-22T19:50:52.962814+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:50:52.967581+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:52.967610+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:52.967917+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:52.968053+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:52.968434+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:52.968434+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:52.968834+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:52.971917+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:52.971920+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:52.972092+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:53.437488+00:00", "trade", 15.2732, 9.0]
["2026-09-22T19:50:53.437527+00:00", "trade", 15.2732, 86.0]
["2026-09-22T19:50:53.438197+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:53.683185+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:53.683667+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:53.684188+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:53.686468+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:53.686929+00:00", "trade", 15.265, 1.0]
["2026-09-22T19:50:53.688544+00:00", "trade", 15.265, 50.0]
["2026-09-22T19:50:53.689326+00:00", "trade", 15.265, 50.0]
["2026-09-22T19:50:53.689615+00:00", "trade", 15.265, 50.0]
["2026-09-22T19:50:53.689897+00:00", "trade", 15.265, 50.0]
["2026-09-22T19:50:53.689958+00:00", "trade", 15.265, 50.0]
["2026-09-22T19:50:53.690730+00:00", "trade", 15.265, 49.0]
["2026-09-22T19:50:53.962079+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:53.962260+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:53.962360+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:53.962440+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:54.075665+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:54.075750+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:54.363641+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:54.416773+00:00", "trade", 15.325, 2.0]
["2026-09-22T19:50:54.548591+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:54.549062+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:55.392991+00:00", "trade", 15.265, 6.0]
["2026-09-22T19:50:55.479403+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:55.479894+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:57.176409+00:00", "trade", 15.265, 4.0]
["2026-09-22T19:50:58.028027+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:58.028241+00:00", "trade", 15.265, 1.0]
["2026-09-22T19:50:58.687111+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.265075+00:00", "trade", 15.265, 12.0]
["2026-09-22T19:50:59.280088+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.699221+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.699227+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.699938+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.703937+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.703943+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.706748+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.708223+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.708231+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.712508+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.712510+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.716828+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.716831+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.721192+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.721194+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.725354+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.725354+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.729263+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.729263+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.729308+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.729353+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.729467+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.729900+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.733363+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.734095+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.734096+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.734174+00:00", "trade", 15.26, 1.0]
["2026-09-22T19:50:59.734711+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.734805+00:00", "trade", 15.26, 4.0]
["2026-09-22T19:50:59.758980+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.776388+00:00", "trade", 15.26, 99.0]
["2026-09-22T19:50:59.776454+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.776728+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.776845+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.777290+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.778259+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.778262+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.778331+00:00", "trade", 15.26, 600.0]
["2026-09-22T19:50:59.786985+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.787012+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.787440+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.793854+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.794975+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:50:59.795186+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:50:59.795357+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:50:59.797799+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.801751+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.801796+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:50:59.801898+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.802265+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.808568+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.809296+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.813641+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.813794+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.814056+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.814567+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:50:59.817860+00:00", "trade", 15.26, 1400.0]
["2026-09-22T19:50:59.826602+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.827667+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.827784+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.827908+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.828123+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.828144+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.834709+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.834849+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.834869+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.835145+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:59.835290+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.835292+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.835506+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.835666+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.835867+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.835907+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.835947+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:59.835987+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:59.836097+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.836122+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.836268+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.836463+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.836733+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.836824+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.837110+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:59.837240+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.837265+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.837426+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.837556+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.837907+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.837972+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.838268+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:59.838348+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.838383+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:59.838388+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.838413+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.838438+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.838439+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.838704+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.838839+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.838924+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.839190+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.839190+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.840628+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.842275+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.842307+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.842708+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.842788+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.842823+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.842869+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.847378+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:50:59.848472+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.848517+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.849560+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.849676+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.851245+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.851805+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.858829+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:50:59.858836+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:50:59.859202+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:50:59.861458+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.866826+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:50:59.878229+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.878283+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.878776+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.892179+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.893289+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.893295+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.893875+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.906499+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.906526+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.906923+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.912285+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.913367+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.913415+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.913800+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.915075+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:59.915111+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:59.915121+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:50:59.915154+00:00", "trade", 15.26, 1.0]
["2026-09-22T19:50:59.915157+00:00", "trade", 15.26, 5.0]
["2026-09-22T19:50:59.915166+00:00", "trade", 15.26, 14.0]
["2026-09-22T19:50:59.915171+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:50:59.915176+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.915178+00:00", "trade", 15.26, 176.0]
["2026-09-22T19:50:59.915181+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.915184+00:00", "trade", 15.26, 53.0]
["2026-09-22T19:50:59.915184+00:00", "trade", 15.26, 195.0]
["2026-09-22T19:50:59.915186+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.915191+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.915191+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.915196+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.915199+00:00", "trade", 15.26, 103.0]
["2026-09-22T19:50:59.915199+00:00", "trade", 15.26, 110.0]
["2026-09-22T19:50:59.915201+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.915208+00:00", "trade", 15.26, 5.0]
["2026-09-22T19:50:59.915208+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.915211+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:50:59.915211+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.915231+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.915241+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.915246+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.915251+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.915266+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.915266+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.915281+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.915306+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.915336+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:50:59.915376+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.915517+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.915597+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.915782+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.915842+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.916263+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.917125+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.917607+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.917632+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.918514+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.919010+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.919486+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.919511+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.919977+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.920012+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.920333+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.920944+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.920975+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.921436+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.921529+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:50:59.921817+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.921912+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.922233+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.922258+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.922719+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.922789+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.922824+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.923135+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.923415+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.923455+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:50:59.923896+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:00.010367+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:00.086712+00:00", "trade", 15.3185, 20.0]
["2026-09-22T19:51:00.177465+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:00.178297+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:00.189783+00:00", "trade", 15.265, 50.0]
["2026-09-22T19:51:00.212935+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:00.270068+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:00.535895+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:00.540556+00:00", "trade", 15.265, 50.0]
["2026-09-22T19:51:00.541554+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:00.766923+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:00.768292+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:00.967922+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:01.181211+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.182022+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.184283+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.184308+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.185060+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.185345+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.185626+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.185826+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.186028+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:01.186333+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.186588+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.191489+00:00", "trade", 15.26, 10.0]
["2026-09-22T19:51:01.191490+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.191492+00:00", "trade", 15.26, 90.0]
["2026-09-22T19:51:01.191515+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.196559+00:00", "trade", 15.26, 10.0]
["2026-09-22T19:51:01.196562+00:00", "trade", 15.26, 90.0]
["2026-09-22T19:51:01.196562+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.197660+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.197710+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.197729+00:00", "trade", 15.26, 13.0]
["2026-09-22T19:51:01.197729+00:00", "trade", 15.26, 14.0]
["2026-09-22T19:51:01.197730+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.197732+00:00", "trade", 15.26, 53.0]
["2026-09-22T19:51:01.197732+00:00", "trade", 15.26, 70.0]
["2026-09-22T19:51:01.198998+00:00", "trade", 15.2621, 42.0]
["2026-09-22T19:51:01.203744+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.203839+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:01.203842+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:01.203875+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:01.204085+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:01.204436+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:01.204841+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:01.204842+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.204897+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.204897+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.204902+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.204977+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.204987+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.204992+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.205002+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.205007+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.205012+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.205017+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.205078+00:00", "trade", 15.26, 6.0]
["2026-09-22T19:51:01.205092+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:01.205217+00:00", "trade", 15.26, 207.0]
["2026-09-22T19:51:01.205226+00:00", "trade", 15.26, 65.0]
["2026-09-22T19:51:01.205232+00:00", "trade", 15.26, 60.0]
["2026-09-22T19:51:01.205248+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:01.205250+00:00", "trade", 15.26, 65.0]
["2026-09-22T19:51:01.205259+00:00", "trade", 15.26, 159.0]
["2026-09-22T19:51:01.205385+00:00", "trade", 15.26, 123.0]
["2026-09-22T19:51:01.205397+00:00", "trade", 15.255, 65.0]
["2026-09-22T19:51:01.205406+00:00", "trade", 15.255, 29.0]
["2026-09-22T19:51:01.205418+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:01.205422+00:00", "trade", 15.26, 104.0]
["2026-09-22T19:51:01.205422+00:00", "trade", 15.26, 110.0]
["2026-09-22T19:51:01.205423+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.205458+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.205619+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.205624+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.205624+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.205624+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.205639+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.206221+00:00", "trade", 15.26, 55.0]
["2026-09-22T19:51:01.206221+00:00", "trade", 15.26, 45.0]
["2026-09-22T19:51:01.206405+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.206507+00:00", "trade", 15.26, 42.0]
["2026-09-22T19:51:01.206887+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.210661+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.214506+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:01.245068+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.252423+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:01.252425+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.252429+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:01.252504+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:01.252505+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.252941+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.252991+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.253017+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.253202+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.253528+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.253674+00:00", "trade", 15.2606, 42.0]
["2026-09-22T19:51:01.264494+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.305446+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.487394+00:00", "trade", 15.3175, 14.0]
["2026-09-22T19:51:01.538996+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:01.538996+00:00", "trade", 15.265, 34.0]
["2026-09-22T19:51:01.855290+00:00", "trade", 15.26, 50.0]
["2026-09-22T19:51:01.855291+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:01.855566+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:02.232730+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.232775+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.232833+00:00", "trade", 15.26, 15.0]
["2026-09-22T19:51:02.232836+00:00", "trade", 15.26, 35.0]
["2026-09-22T19:51:02.233091+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:02.245931+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.245981+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.246052+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:02.361789+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:02.454423+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.454448+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.454764+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.454904+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.455144+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.455335+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.455711+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.455736+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.456132+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.456392+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.456482+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.456884+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.457365+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.457390+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.457702+00:00", "trade", 15.26, 30.0]
["2026-09-22T19:51:02.457705+00:00", "trade", 15.26, 70.0]
["2026-09-22T19:51:02.457705+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.457926+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.458227+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.458956+00:00", "trade", 15.2614, 42.0]
["2026-09-22T19:51:02.459274+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.503815+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:02.598973+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:03.103253+00:00", "trade", 15.3222, 2.0]
["2026-09-22T19:51:03.103280+00:00", "trade", 15.3222, 1.0]
["2026-09-22T19:51:03.153015+00:00", "trade", 15.2652, 12.0]
["2026-09-22T19:51:03.230585+00:00", "trade", 15.26, 50.0]
["2026-09-22T19:51:03.230586+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:03.230837+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:03.230840+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:03.392250+00:00", "trade", 15.3875, 100.0]
["2026-09-22T19:51:04.907254+00:00", "trade", 15.3171, 1.0]
["2026-09-22T19:51:04.994790+00:00", "trade", 15.3875, 100.0]
["2026-09-22T19:51:05.010186+00:00", "trade", 15.3072, 17.0]
["2026-09-22T19:51:05.429980+00:00", "trade", 15.2651, 4.0]
["2026-09-22T19:51:06.231452+00:00", "trade", 15.265, 4.0]
["2026-09-22T19:51:06.556896+00:00", "trade", 15.26, 5.0]
["2026-09-22T19:51:06.624761+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:06.625486+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:06.637542+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:06.732605+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.732630+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.733236+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.739957+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:06.739957+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:06.739972+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:06.739975+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:06.740023+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.740048+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.740063+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.740275+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:06.740275+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:06.740363+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.740368+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.740434+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.740441+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:06.740444+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:06.740444+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.740448+00:00", "trade", 15.26, 39.0]
["2026-09-22T19:51:06.740448+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:06.740451+00:00", "trade", 15.26, 110.0]
["2026-09-22T19:51:06.740451+00:00", "trade", 15.26, 104.0]
["2026-09-22T19:51:06.740453+00:00", "trade", 15.26, 207.0]
["2026-09-22T19:51:06.740456+00:00", "trade", 15.26, 123.0]
["2026-09-22T19:51:06.740456+00:00", "trade", 15.26, 5.0]
["2026-09-22T19:51:06.740529+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:06.740629+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.740900+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.740908+00:00", "trade", 15.25, 7.0]
["2026-09-22T19:51:06.740908+00:00", "trade", 15.25, 1.0]
["2026-09-22T19:51:06.740910+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:06.740940+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:06.740940+00:00", "trade", 15.25, 62.0]
["2026-09-22T19:51:06.740940+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.740940+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741060+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741067+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:06.741070+00:00", "trade", 15.26, 63.0]
["2026-09-22T19:51:06.741070+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:06.741073+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:06.741097+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:51:06.741106+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741111+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741120+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741129+00:00", "trade", 15.26, 86.0]
["2026-09-22T19:51:06.741130+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741140+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741140+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741145+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741191+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741196+00:00", "trade", 15.255, 115.0]
["2026-09-22T19:51:06.741231+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741236+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741361+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741366+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741367+00:00", "trade", 15.26, 45.0]
["2026-09-22T19:51:06.741381+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741386+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741386+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741396+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741400+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:06.741403+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:06.741412+00:00", "trade", 15.26, 91.0]
["2026-09-22T19:51:06.741415+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:06.741448+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:06.741466+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741471+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741476+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741546+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741553+00:00", "trade", 15.26, 55.0]
["2026-09-22T19:51:06.741553+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:06.741553+00:00", "trade", 15.26, 71.0]
["2026-09-22T19:51:06.741562+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:06.741584+00:00", "trade", 15.26, 129.0]
["2026-09-22T19:51:06.741584+00:00", "trade", 15.26, 700.0]
["2026-09-22T19:51:06.741586+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:06.741707+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.741712+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.741785+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:06.742073+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.742148+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.742182+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:06.743551+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.743641+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.746002+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:06.746689+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.007835+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.007855+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.012075+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.012165+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:07.017158+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.017160+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:07.017303+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.021844+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.021845+00:00", "trade", 15.26, 63.0]
["2026-09-22T19:51:07.021848+00:00", "trade", 15.26, 37.0]
["2026-09-22T19:51:07.021889+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.021908+00:00", "trade", 15.26, 10.0]
["2026-09-22T19:51:07.021914+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.021954+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.022405+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.027279+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:07.027282+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:07.027527+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:07.027728+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:07.027781+00:00", "trade", 15.26, 86.0]
["2026-09-22T19:51:07.027803+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:07.027833+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:07.027853+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:07.027964+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:07.028429+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:07.028429+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:07.028680+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.028805+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:07.028848+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.029227+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.029847+00:00", "trade", 15.255, 1500.0]
["2026-09-22T19:51:07.031046+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:07.031527+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:07.032995+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:07.038589+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.042600+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.042612+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.043734+00:00", "trade", 15.255, 1500.0]
["2026-09-22T19:51:07.043824+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.050825+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.057396+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.057401+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.057819+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.058457+00:00", "trade", 15.255, 1500.0]
["2026-09-22T19:51:07.061654+00:00", "trade", 15.255, 500.0]
["2026-09-22T19:51:07.066964+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.069538+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.069953+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.070699+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.071652+00:00", "trade", 15.255, 1000.0]
["2026-09-22T19:51:07.077688+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.078800+00:00", "trade", 15.255, 500.0]
["2026-09-22T19:51:07.079050+00:00", "trade", 15.255, 500.0]
["2026-09-22T19:51:07.079351+00:00", "trade", 15.255, 500.0]
["2026-09-22T19:51:07.084460+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.084544+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.085028+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.087795+00:00", "trade", 15.26, 4.0]
["2026-09-22T19:51:07.087796+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:07.087822+00:00", "trade", 15.255, 500.0]
["2026-09-22T19:51:07.087846+00:00", "trade", 15.26, 96.0]
["2026-09-22T19:51:07.087911+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.087967+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.087967+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.088217+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.088302+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.088457+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.088568+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.088783+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.088808+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.088813+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.088863+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.088929+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.088994+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.089294+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.089329+00:00", "trade", 15.26, 400.0]
["2026-09-22T19:51:07.097102+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:07.098145+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.132481+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:07.133047+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:07.134096+00:00", "trade", 15.265, 600.0]
["2026-09-22T19:51:07.134445+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:07.134958+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.135404+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.144116+00:00", "trade", 15.265, 500.0]
["2026-09-22T19:51:07.144155+00:00", "trade", 15.265, 500.0]
["2026-09-22T19:51:07.144552+00:00", "trade", 15.265, 500.0]
["2026-09-22T19:51:07.145220+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:07.153122+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:07.153150+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153153+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153155+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153161+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.153162+00:00", "trade", 15.27, 300.0]
["2026-09-22T19:51:07.153165+00:00", "trade", 15.27, 800.0]
["2026-09-22T19:51:07.153165+00:00", "trade", 15.27, 400.0]
["2026-09-22T19:51:07.153168+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153168+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153204+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:07.153240+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153240+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153240+00:00", "trade", 15.27, 20.0]
["2026-09-22T19:51:07.153240+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153243+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153247+00:00", "trade", 15.27, 188.0]
["2026-09-22T19:51:07.153247+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153249+00:00", "trade", 15.27, 20.0]
["2026-09-22T19:51:07.153249+00:00", "trade", 15.27, 23.0]
["2026-09-22T19:51:07.153252+00:00", "trade", 15.27, 22.0]
["2026-09-22T19:51:07.153252+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153255+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153287+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.153291+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153317+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.153327+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.153337+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.153402+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.153412+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.153429+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153433+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:07.153438+00:00", "trade", 15.27, 178.0]
["2026-09-22T19:51:07.153438+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153438+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153453+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153462+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.153474+00:00", "trade", 15.27, 323.0]
["2026-09-22T19:51:07.153497+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.153499+00:00", "trade", 15.27, 189.0]
["2026-09-22T19:51:07.153507+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.153537+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.153542+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:07.153586+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:07.153608+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.153608+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.153653+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:07.153727+00:00", "trade", 15.27, 33.0]
["2026-09-22T19:51:07.153728+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:07.153745+00:00", "trade", 15.27, 33.0]
["2026-09-22T19:51:07.153754+00:00", "trade", 15.27, 456.0]
["2026-09-22T19:51:07.153758+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.153758+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.153766+00:00", "trade", 15.27, 78.0]
["2026-09-22T19:51:07.153788+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.153793+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.153802+00:00", "trade", 15.265, 600.0]
["2026-09-22T19:51:07.153824+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:51:07.153841+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153858+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.153887+00:00", "trade", 15.265, 358.0]
["2026-09-22T19:51:07.153887+00:00", "trade", 15.27, 62.0]
["2026-09-22T19:51:07.153889+00:00", "trade", 15.27, 3.0]
["2026-09-22T19:51:07.153896+00:00", "trade", 15.27, 500.0]
["2026-09-22T19:51:07.153896+00:00", "trade", 15.27, 500.0]
["2026-09-22T19:51:07.153898+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.153899+00:00", "trade", 15.27, 64.0]
["2026-09-22T19:51:07.153902+00:00", "trade", 15.27, 61.0]
["2026-09-22T19:51:07.153902+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153910+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153910+00:00", "trade", 15.27, 54.0]
["2026-09-22T19:51:07.153929+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153929+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.153931+00:00", "trade", 15.27, 91.0]
["2026-09-22T19:51:07.153935+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153941+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.153941+00:00", "trade", 15.27, 34.0]
["2026-09-22T19:51:07.153968+00:00", "trade", 15.265, 600.0]
["2026-09-22T19:51:07.153980+00:00", "trade", 15.27, 11.0]
["2026-09-22T19:51:07.154009+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154029+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154029+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154029+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154058+00:00", "trade", 15.27, 53.0]
["2026-09-22T19:51:07.154064+00:00", "trade", 15.27, 47.0]
["2026-09-22T19:51:07.154083+00:00", "trade", 15.27, 36.0]
["2026-09-22T19:51:07.154086+00:00", "trade", 15.27, 64.0]
["2026-09-22T19:51:07.154164+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154179+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154189+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154194+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154194+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154224+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154279+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154279+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154280+00:00", "trade", 15.27, 111.0]
["2026-09-22T19:51:07.154280+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.154284+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.154284+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154289+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.154289+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.154289+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154292+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.154299+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154304+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154304+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154309+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154314+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154314+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154314+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154319+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154324+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154349+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154349+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154360+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154374+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154405+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154440+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154440+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154479+00:00", "trade", 15.27, 3.0]
["2026-09-22T19:51:07.154525+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154545+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154545+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154555+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154560+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154570+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154580+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154590+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154635+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154640+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154710+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154725+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154740+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.154782+00:00", "trade", 15.27, 30.0]
["2026-09-22T19:51:07.154843+00:00", "trade", 15.27, 92.0]
["2026-09-22T19:51:07.154924+00:00", "trade", 15.265, 295.0]
["2026-09-22T19:51:07.155026+00:00", "trade", 15.27, 4.0]
["2026-09-22T19:51:07.155086+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.155146+00:00", "trade", 15.27, 2.0]
["2026-09-22T19:51:07.155176+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:07.155407+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.156083+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.157074+00:00", "trade", 15.265, 500.0]
["2026-09-22T19:51:07.157835+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.157835+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.157841+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.157853+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.157853+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.157858+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.157858+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.157863+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.157863+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.157868+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.158083+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.158088+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.158088+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.158409+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.158444+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.159477+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.160974+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.161010+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:07.161035+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:07.161045+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:07.161045+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:07.161045+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:07.161060+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:07.161065+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:07.161067+00:00", "trade", 15.27, 13.0]
["2026-09-22T19:51:07.161075+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:07.161085+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:07.161371+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:07.161406+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.161416+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.161440+00:00", "trade", 15.27, 5.0]
["2026-09-22T19:51:07.161567+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.161917+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.161922+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.161927+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.162063+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.162489+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.165115+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.165451+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.167569+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:07.171811+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.222600+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:07.413494+00:00", "trade", 15.3081, 2.0]
["2026-09-22T19:51:07.414729+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.419721+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:07.419722+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:07.420408+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:07.420528+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:07.513801+00:00", "trade", 15.26, 9.0]
["2026-09-22T19:51:07.514926+00:00", "trade", 15.26, 5.0]
["2026-09-22T19:51:07.515176+00:00", "trade", 15.26, 12.0]
["2026-09-22T19:51:07.544306+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:07.742186+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:07.780660+00:00", "trade", 15.26, 800.0]
["2026-09-22T19:51:07.839738+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:51:07.842018+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:51:07.843069+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.843248+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:07.843586+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.844027+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.853344+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.853346+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:07.853740+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:07.853785+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:07.854071+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.854164+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:07.854200+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:07.865553+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:07.865555+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:07.866029+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:07.866039+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:07.866574+00:00", "trade", 15.26, 400.0]
["2026-09-22T19:51:07.866860+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:51:07.867034+00:00", "trade", 15.26, 71.0]
["2026-09-22T19:51:07.867061+00:00", "trade", 15.26, 29.0]
["2026-09-22T19:51:07.867392+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:07.867894+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:51:07.872153+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:51:07.873298+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:51:07.873704+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:51:07.874755+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.875231+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.875231+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:07.877463+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:51:07.886674+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:51:07.902128+00:00", "trade", 15.26, 400.0]
["2026-09-22T19:51:07.902137+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:51:07.909724+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:51:08.733972+00:00", "trade", 15.2685, 20.0]
["2026-09-22T19:51:08.964351+00:00", "trade", 15.265, 15.0]
["2026-09-22T19:51:09.480398+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:09.480459+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:09.481281+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:09.481321+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:09.481762+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:09.481802+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:09.481927+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:09.891978+00:00", "trade", 15.3064, 13.0]
["2026-09-22T19:51:10.280792+00:00", "trade", 15.2674, 90.0]
["2026-09-22T19:51:10.281767+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:10.282258+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:10.339805+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:10.339811+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:10.339986+00:00", "trade", 15.27, 14.0]
["2026-09-22T19:51:10.339988+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:10.340006+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:10.340081+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:10.340096+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:10.340191+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:10.340211+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:10.340244+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:10.340259+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:10.340262+00:00", "trade", 15.27, 21.0]
["2026-09-22T19:51:10.340265+00:00", "trade", 15.27, 7.0]
["2026-09-22T19:51:10.340266+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:10.340272+00:00", "trade", 15.27, 34.0]
["2026-09-22T19:51:10.340272+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:10.340272+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:10.340277+00:00", "trade", 15.27, 255.0]
["2026-09-22T19:51:10.340277+00:00", "trade", 15.27, 3.0]
["2026-09-22T19:51:10.340281+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:10.340281+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:10.340283+00:00", "trade", 15.27, 61.0]
["2026-09-22T19:51:10.340283+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:10.340322+00:00", "trade", 15.265, 58.0]
["2026-09-22T19:51:10.340361+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:10.340416+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:10.340457+00:00", "trade", 15.27, 110.0]
["2026-09-22T19:51:10.340460+00:00", "trade", 15.27, 375.0]
["2026-09-22T19:51:10.340464+00:00", "trade", 15.27, 426.0]
["2026-09-22T19:51:10.340477+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:10.340482+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:10.340487+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:10.340487+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:10.340492+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:10.340497+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:10.340542+00:00", "trade", 15.27, 174.0]
["2026-09-22T19:51:10.340562+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.340587+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.340642+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.340652+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.340662+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.340677+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.340707+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.340712+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:10.340717+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:10.340727+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:10.340737+00:00", "trade", 15.27, 364.0]
["2026-09-22T19:51:10.340737+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.340764+00:00", "trade", 15.27, 1.0]
["2026-09-22T19:51:10.340773+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.340788+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.340788+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.340792+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.340792+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.340821+00:00", "trade", 15.265, 600.0]
["2026-09-22T19:51:10.340827+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.340887+00:00", "trade", 15.265, 364.0]
["2026-09-22T19:51:10.340902+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:10.341028+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.341043+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.341083+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.341122+00:00", "trade", 15.27, 63.0]
["2026-09-22T19:51:10.341123+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.341170+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:51:10.341203+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.341311+00:00", "trade", 15.265, 225.0]
["2026-09-22T19:51:10.341321+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:10.341499+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.341524+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.341814+00:00", "trade", 15.27, 2.0]
["2026-09-22T19:51:10.341855+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.341916+00:00", "trade", 15.265, 294.0]
["2026-09-22T19:51:10.342030+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.342035+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.342040+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.342521+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.342546+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.343088+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.343248+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.344591+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.345483+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.345509+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.349729+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:10.351478+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.377184+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.440915+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:51:10.442665+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.536503+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.585119+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.585360+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.585756+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.585771+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.585796+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.586152+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.586307+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.586352+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.586803+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.645008+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:51:10.645011+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:10.645477+00:00", "trade", 15.27, 19.0]
["2026-09-22T19:51:10.645486+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:10.645495+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:10.645744+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.645749+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.645759+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.645929+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.645929+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.645944+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.645970+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:51:10.646170+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.646260+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:10.646265+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.133942+00:00", "trade", 15.3747, 7.0]
["2026-09-22T19:51:11.379756+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:11.380057+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:11.380107+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:11.380117+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:11.380142+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:11.380144+00:00", "trade", 15.27, 192.0]
["2026-09-22T19:51:11.380147+00:00", "trade", 15.27, 519.0]
["2026-09-22T19:51:11.380147+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:11.380153+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:11.380162+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:11.380167+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:11.380167+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:11.380167+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:11.380172+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:11.380188+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:11.380193+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:11.380193+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:11.380202+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:11.380216+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:11.380218+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:11.380238+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:11.380248+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:11.380378+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.380533+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.380619+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.380774+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.380874+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.380998+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:51:11.381001+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:51:11.381010+00:00", "trade", 15.28, 38.0]
["2026-09-22T19:51:11.381010+00:00", "trade", 15.28, 62.0]
["2026-09-22T19:51:11.381013+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:51:11.381019+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.381060+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.381143+00:00", "trade", 15.27, 1100.0]
["2026-09-22T19:51:11.381265+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.381290+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.381305+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.381450+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.381781+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.381891+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.383975+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:51:11.384593+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.385058+00:00", "trade", 15.265, 426.0]
["2026-09-22T19:51:11.385184+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.385214+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.480812+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.481323+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.481328+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.481333+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.481333+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.481333+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.481373+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.481373+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.481373+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.481414+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.481414+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.481444+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.481449+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.481529+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.526441+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.527137+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.527238+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.527744+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.527789+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.531267+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.626098+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:11.626379+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:11.626539+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:11.626579+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:11.626659+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:11.627055+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:11.638142+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:11.771968+00:00", "trade", 15.27, 1.0]
["2026-09-22T19:51:11.788420+00:00", "trade", 15.278, 100.0]
["2026-09-22T19:51:11.844729+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:12.450867+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:12.451484+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:12.451970+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:12.452165+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:12.452205+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:12.452225+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:12.453047+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:12.453213+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:12.453488+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:12.453524+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:12.453524+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:12.453524+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:12.837754+00:00", "trade", 15.2675, 19.0]
["2026-09-22T19:51:13.469698+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:13.470781+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:13.470981+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:13.471012+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:13.472219+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:13.479923+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:13.480444+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:13.480534+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:13.480619+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:13.480900+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:13.526960+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:13.543613+00:00", "trade", 15.3049, 100.0]
["2026-09-22T19:51:13.712592+00:00", "trade", 15.3049, 83.0]
["2026-09-22T19:51:13.994754+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:15.535848+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:15.535968+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:15.544822+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:15.545204+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:15.545812+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:15.567338+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:15.587581+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:16.579664+00:00", "trade", 15.275, 88.0]
["2026-09-22T19:51:16.889918+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:17.018517+00:00", "trade", 15.275, 300.0]
["2026-09-22T19:51:17.019612+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:17.025211+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:51:17.025274+00:00", "trade", 15.275, 1.0]
["2026-09-22T19:51:17.082266+00:00", "trade", 15.275, 10.0]
["2026-09-22T19:51:18.343144+00:00", "trade", 15.275, 204.0]
["2026-09-22T19:51:18.455591+00:00", "trade", 15.2674, 9.0]
["2026-09-22T19:51:19.036728+00:00", "trade", 15.275, 500.0]
["2026-09-22T19:51:19.085406+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:19.085922+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:19.086229+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:51:19.086403+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:19.088283+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:19.097169+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:19.097172+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:19.097640+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:19.102040+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:19.102040+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:19.103128+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:19.103689+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:19.105253+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:19.105283+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:19.105283+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:19.105308+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:19.105929+00:00", "trade", 15.27, 3.0]
["2026-09-22T19:51:19.105930+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:19.106211+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:19.107243+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:19.162908+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:19.487973+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:19.487973+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:19.531553+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:19.531603+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:19.531618+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:19.531669+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:19.532511+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:19.592208+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:19.703325+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:19.723070+00:00", "trade", 15.26, 900.0]
["2026-09-22T19:51:19.909634+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:20.031542+00:00", "trade", 15.3007, 16.0]
["2026-09-22T19:51:20.532437+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:20.639848+00:00", "trade", 15.26, 1000.0]
["2026-09-22T19:51:21.574603+00:00", "trade", 15.3005, 100.0]
["2026-09-22T19:51:21.887225+00:00", "trade", 15.26, 1000.0]
["2026-09-22T19:51:21.888389+00:00", "trade", 15.27, 2.0]
["2026-09-22T19:51:21.891131+00:00", "trade", 15.27, 50.0]
["2026-09-22T19:51:22.331166+00:00", "trade", 15.26, 1000.0]
["2026-09-22T19:51:22.332417+00:00", "trade", 15.26, 50.0]
["2026-09-22T19:51:22.979792+00:00", "trade", 15.26, 1000.0]
["2026-09-22T19:51:22.980952+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:22.981044+00:00", "trade", 15.26, 50.0]
["2026-09-22T19:51:22.981469+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:23.099229+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:23.412613+00:00", "trade", 15.26, 1000.0]
["2026-09-22T19:51:23.413864+00:00", "trade", 15.26, 50.0]
["2026-09-22T19:51:23.742881+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:23.923843+00:00", "trade", 15.26, 1000.0]
["2026-09-22T19:51:23.925106+00:00", "trade", 15.2609, 55.0]
["2026-09-22T19:51:24.780342+00:00", "trade", 15.26, 20.0]
["2026-09-22T19:51:24.781599+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:51:24.781650+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:51:24.781737+00:00", "trade", 15.27, 400.0]
["2026-09-22T19:51:24.782041+00:00", "trade", 15.27, 400.0]
["2026-09-22T19:51:24.782177+00:00", "trade", 15.27, 493.0]
["2026-09-22T19:51:24.782457+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:24.782991+00:00", "trade", 15.2698, 41.0]
["2026-09-22T19:51:24.783422+00:00", "trade", 15.27, 45.0]
["2026-09-22T19:51:25.504822+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.504867+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.508802+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.508803+00:00", "trade", 15.27, 2.0]
["2026-09-22T19:51:25.508806+00:00", "trade", 15.27, 98.0]
["2026-09-22T19:51:25.508887+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.509621+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:51:25.509659+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.509759+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.509784+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.509839+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.509915+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.509930+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.510060+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:25.510060+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:25.510100+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.510115+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.510120+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.510165+00:00", "trade", 15.27, 65.0]
["2026-09-22T19:51:25.510245+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.510290+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:25.510406+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:25.510445+00:00", "trade", 15.27, 65.0]
["2026-09-22T19:51:25.510457+00:00", "trade", 15.27, 65.0]
["2026-09-22T19:51:25.510677+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.510852+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.510957+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.510995+00:00", "trade", 15.27, 300.0]
["2026-09-22T19:51:25.510997+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.510997+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.511032+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.511037+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:51:25.511037+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.511046+00:00", "trade", 15.27, 73.0]
["2026-09-22T19:51:25.511047+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.511061+00:00", "trade", 15.27, 35.0]
["2026-09-22T19:51:25.511062+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.511062+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.511067+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.511072+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.511142+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:25.511228+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:25.511233+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:25.511318+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.511358+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.511358+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.511378+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.511403+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.511403+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.511453+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:25.511578+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.511614+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.511684+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.511696+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:25.511719+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.511724+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.511754+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.512078+00:00", "trade", 15.27, 60.0]
["2026-09-22T19:51:25.512243+00:00", "trade", 15.27, 45.0]
["2026-09-22T19:51:25.512435+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.513040+00:00", "trade", 15.2685, 49.0]
["2026-09-22T19:51:25.516170+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.611922+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.612323+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:25.716210+00:00", "trade", 15.269, 800.0]
["2026-09-22T19:51:25.717461+00:00", "trade", 15.2693, 66.0]
["2026-09-22T19:51:25.794715+00:00", "trade", 15.2991, 100.0]
["2026-09-22T19:51:26.381891+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.381936+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.388988+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.809945+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.809971+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:26.809995+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.810948+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.816356+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.816671+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.820514+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:26.820516+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.820561+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.820571+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.820611+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.821468+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.821598+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.821628+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.824069+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:26.826344+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.826345+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:26.826404+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.826404+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.830965+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:26.831298+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:26.831301+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:26.831362+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:26.831386+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:26.831887+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:26.832035+00:00", "trade", 15.26, 56.0]
["2026-09-22T19:51:26.832038+00:00", "trade", 15.26, 1.0]
["2026-09-22T19:51:26.832063+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:26.832278+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:26.832324+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:26.832765+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:26.832765+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:27.008248+00:00", "trade", 15.255, 23.0]
["2026-09-22T19:51:27.008354+00:00", "trade", 15.255, 123.0]
["2026-09-22T19:51:27.008537+00:00", "trade", 15.255, 26.0]
["2026-09-22T19:51:27.009415+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:27.020999+00:00", "trade", 15.3643, 29.0]
["2026-09-22T19:51:27.023420+00:00", "trade", 15.255, 4.0]
["2026-09-22T19:51:28.041133+00:00", "trade", 15.2989, 13.0]
["2026-09-22T19:51:28.506512+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:28.506518+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:51:28.506645+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:51:28.506900+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:28.507072+00:00", "trade", 15.255, 800.0]
["2026-09-22T19:51:28.507327+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:28.507559+00:00", "trade", 15.26, 81.0]
["2026-09-22T19:51:28.507583+00:00", "trade", 15.26, 27.0]
["2026-09-22T19:51:28.507583+00:00", "trade", 15.26, 300.0]
["2026-09-22T19:51:28.507607+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:28.507640+00:00", "trade", 15.255, 900.0]
["2026-09-22T19:51:28.507653+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:28.507670+00:00", "trade", 15.255, 24.0]
["2026-09-22T19:51:28.507677+00:00", "trade", 15.26, 101.0]
["2026-09-22T19:51:28.507679+00:00", "trade", 15.26, 125.0]
["2026-09-22T19:51:28.507682+00:00", "trade", 15.255, 50.0]
["2026-09-22T19:51:28.507706+00:00", "trade", 15.26, 75.0]
["2026-09-22T19:51:28.507724+00:00", "trade", 15.26, 99.0]
["2026-09-22T19:51:28.507733+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:28.507760+00:00", "trade", 15.258, 47.0]
["2026-09-22T19:51:28.507878+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.507914+00:00", "trade", 15.26, 35.0]
["2026-09-22T19:51:28.507917+00:00", "trade", 15.26, 65.0]
["2026-09-22T19:51:28.507962+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:28.507962+00:00", "trade", 15.26, 4.0]
["2026-09-22T19:51:28.507968+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:28.507984+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.507989+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.507994+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.507994+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.508019+00:00", "trade", 15.255, 300.0]
["2026-09-22T19:51:28.508037+00:00", "trade", 15.26, 327.0]
["2026-09-22T19:51:28.508125+00:00", "trade", 15.26, 173.0]
["2026-09-22T19:51:28.508129+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.508194+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.508211+00:00", "trade", 15.255, 600.0]
["2026-09-22T19:51:28.508224+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.508230+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:28.508287+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:51:28.508289+00:00", "trade", 15.26, 380.0]
["2026-09-22T19:51:28.508299+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:28.508302+00:00", "trade", 15.26, 600.0]
["2026-09-22T19:51:28.508320+00:00", "trade", 15.255, 60.0]
["2026-09-22T19:51:28.508326+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:28.508329+00:00", "trade", 15.26, 400.0]
["2026-09-22T19:51:28.508341+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:51:28.508345+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:28.508347+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:51:28.508350+00:00", "trade", 15.26, 94.0]
["2026-09-22T19:51:28.508350+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508365+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508365+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508365+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508368+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:28.508370+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508370+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508390+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508390+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508395+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508407+00:00", "trade", 15.255, 380.0]
["2026-09-22T19:51:28.508422+00:00", "trade", 15.26, 900.0]
["2026-09-22T19:51:28.508422+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:51:28.508425+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:28.508461+00:00", "trade", 15.26, 2023.0]
["2026-09-22T19:51:28.508470+00:00", "trade", 15.26, 174.0]
["2026-09-22T19:51:28.508470+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508490+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508491+00:00", "trade", 15.26, 61.0]
["2026-09-22T19:51:28.508494+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:28.508495+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508509+00:00", "trade", 15.26, 34.0]
["2026-09-22T19:51:28.508535+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508536+00:00", "trade", 15.255, 1100.0]
["2026-09-22T19:51:28.508554+00:00", "trade", 15.255, 600.0]
["2026-09-22T19:51:28.508555+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508555+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508584+00:00", "trade", 15.26, 4.0]
["2026-09-22T19:51:28.508591+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:28.508593+00:00", "trade", 15.26, 61.0]
["2026-09-22T19:51:28.508625+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508625+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508629+00:00", "trade", 15.26, 34.0]
["2026-09-22T19:51:28.508629+00:00", "trade", 15.26, 56.0]
["2026-09-22T19:51:28.508632+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:28.508666+00:00", "trade", 15.26, 116.0]
["2026-09-22T19:51:28.508666+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:28.508666+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508666+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508670+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508670+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508672+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:28.508677+00:00", "trade", 15.255, 385.0]
["2026-09-22T19:51:28.508677+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:28.508677+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:28.508680+00:00", "trade", 15.26, 121.0]
["2026-09-22T19:51:28.508680+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:51:28.508687+00:00", "trade", 15.26, 4.0]
["2026-09-22T19:51:28.508696+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:28.508696+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:28.508699+00:00", "trade", 15.26, 42.0]
["2026-09-22T19:51:28.508701+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.508706+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.508713+00:00", "trade", 15.26, 84.0]
["2026-09-22T19:51:28.508731+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.508732+00:00", "trade", 15.26, 167.0]
["2026-09-22T19:51:28.508744+00:00", "trade", 15.26, 34.0]
["2026-09-22T19:51:28.508750+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:28.508781+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.508791+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.508791+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:28.508813+00:00", "trade", 15.255, 374.0]
["2026-09-22T19:51:28.508819+00:00", "trade", 15.26, 4.0]
["2026-09-22T19:51:28.508825+00:00", "trade", 15.26, 55.0]
["2026-09-22T19:51:28.508828+00:00", "trade", 15.26, 24.0]
["2026-09-22T19:51:28.508831+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:28.508852+00:00", "trade", 15.2575, 40.0]
["2026-09-22T19:51:28.508891+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:28.508903+00:00", "trade", 15.255, 45.0]
["2026-09-22T19:51:28.508951+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:28.508969+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:28.509066+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.509106+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:28.509123+00:00", "trade", 15.255, 800.0]
["2026-09-22T19:51:28.509132+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:28.509142+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:28.509182+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:28.509207+00:00", "trade", 15.2596, 44.0]
["2026-09-22T19:51:28.509227+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.509227+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.509267+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:28.509292+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:51:28.509387+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.509387+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.509402+00:00", "trade", 15.2583, 45.0]
["2026-09-22T19:51:28.509427+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.509531+00:00", "trade", 15.2563, 40.0]
["2026-09-22T19:51:28.509547+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.509588+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.509595+00:00", "trade", 15.26, 54.0]
["2026-09-22T19:51:28.509646+00:00", "trade", 15.2588, 40.0]
["2026-09-22T19:51:28.509697+00:00", "trade", 15.2589, 84.0]
["2026-09-22T19:51:28.509708+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.509748+00:00", "trade", 15.26, 111.0]
["2026-09-22T19:51:28.509799+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:28.509805+00:00", "trade", 15.2563, 73.0]
["2026-09-22T19:51:28.509823+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.509868+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.509877+00:00", "trade", 15.2563, 41.0]
["2026-09-22T19:51:28.509943+00:00", "trade", 15.2579, 47.0]
["2026-09-22T19:51:28.510028+00:00", "trade", 15.2588, 43.0]
["2026-09-22T19:51:28.510069+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.510364+00:00", "trade", 15.256, 73.0]
["2026-09-22T19:51:28.510505+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.510545+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.510656+00:00", "trade", 15.255, 1100.0]
["2026-09-22T19:51:28.510986+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.511056+00:00", "trade", 15.27, 2300.0]
["2026-09-22T19:51:28.511399+00:00", "trade", 15.255, 700.0]
["2026-09-22T19:51:28.511907+00:00", "trade", 15.255, 65.0]
["2026-09-22T19:51:28.511937+00:00", "trade", 15.255, 294.0]
["2026-09-22T19:51:28.512298+00:00", "trade", 15.27, 115.0]
["2026-09-22T19:51:28.512436+00:00", "trade", 15.255, 600.0]
["2026-09-22T19:51:28.512668+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:51:28.512933+00:00", "trade", 15.255, 33.0]
["2026-09-22T19:51:28.513096+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.513173+00:00", "trade", 15.255, 167.0]
["2026-09-22T19:51:28.513182+00:00", "trade", 15.255, 50.0]
["2026-09-22T19:51:28.513910+00:00", "trade", 15.255, 40.0]
["2026-09-22T19:51:28.548540+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.548565+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.549067+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.557682+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.557685+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:28.557853+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.557878+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.558203+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.560799+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.561643+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:28.561647+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.566198+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:28.566773+00:00", "trade", 15.25, 9.0]
["2026-09-22T19:51:28.566776+00:00", "trade", 15.25, 41.0]
["2026-09-22T19:51:28.566799+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.567315+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.567806+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.568844+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.569285+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.570850+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:28.571099+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.571124+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.571204+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:28.571390+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.571445+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.571455+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.571565+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.571645+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.571685+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.571741+00:00", "trade", 15.25, 59.0]
["2026-09-22T19:51:28.571744+00:00", "trade", 15.25, 1.0]
["2026-09-22T19:51:28.571771+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.571781+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.571786+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.571786+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.572006+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.572031+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.572101+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.572106+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.572441+00:00", "trade", 15.25, 10.0]
["2026-09-22T19:51:28.572447+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.572447+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.572618+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.572618+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.572968+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.573849+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:28.573954+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:28.573954+00:00", "trade", 15.25, 179.0]
["2026-09-22T19:51:28.574397+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.574397+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.574437+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.574492+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.574510+00:00", "trade", 15.245, 40.0]
["2026-09-22T19:51:28.574512+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.574512+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.574513+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:51:28.574516+00:00", "trade", 15.25, 115.0]
["2026-09-22T19:51:28.574517+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.574517+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.574519+00:00", "trade", 15.25, 121.0]
["2026-09-22T19:51:28.574523+00:00", "trade", 15.25, 115.0]
["2026-09-22T19:51:28.574523+00:00", "trade", 15.25, 121.0]
["2026-09-22T19:51:28.574526+00:00", "trade", 15.25, 178.0]
["2026-09-22T19:51:28.574526+00:00", "trade", 15.25, 40.0]
["2026-09-22T19:51:28.574528+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:28.574528+00:00", "trade", 15.25, 41.0]
["2026-09-22T19:51:28.574534+00:00", "trade", 15.25, 259.0]
["2026-09-22T19:51:28.574553+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.574553+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.574553+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.574557+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.574557+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.574563+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.574567+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:28.574572+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:51:28.574607+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.574622+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.574833+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.574833+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.574838+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.574848+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:51:28.574928+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.575008+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.575023+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.575169+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.575209+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.575249+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.575359+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.575444+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.575525+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.575701+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:51:28.576006+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.576011+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.576046+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.576086+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.576567+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.576607+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.576607+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.576753+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.576768+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.576778+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.577249+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.577249+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.577329+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.577379+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.577905+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.584852+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.584947+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.584972+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.585483+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.586491+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:28.609736+00:00", "trade", 15.255, 2.0]
["2026-09-22T19:51:28.675082+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:51:29.111747+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:29.111792+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:29.286874+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:29.286964+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:51:29.392956+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:29.393432+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:30.010391+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:30.029758+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:30.030239+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:30.269091+00:00", "trade", 15.358, 2700.0]
["2026-09-22T19:51:30.300332+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:30.528846+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:31.163487+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:31.164490+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:31.164956+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:31.164956+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:31.165422+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:31.168138+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:31.168159+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:31.172824+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:31.172825+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:31.172875+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:31.173406+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:31.173411+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:31.173802+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:31.173918+00:00", "trade", 15.25, 10.0]
["2026-09-22T19:51:31.173962+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:31.174293+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:31.240479+00:00", "trade", 15.245, 131.0]
["2026-09-22T19:51:31.338587+00:00", "trade", 15.25, 4.0]
["2026-09-22T19:51:31.338681+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:51:31.338912+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:31.339156+00:00", "trade", 15.245, 1.0]
["2026-09-22T19:51:31.339346+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:31.339522+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:31.339547+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:31.341857+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:31.345947+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:31.346909+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:32.015662+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:51:32.357341+00:00", "trade", 15.3575, 84.0]
["2026-09-22T19:51:32.368783+00:00", "trade", 15.3575, 10.0]
["2026-09-22T19:51:33.527803+00:00", "trade", 15.25, 3.0]
["2026-09-22T19:51:33.527818+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:33.528604+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:33.529101+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:34.190320+00:00", "trade", 15.3574, 100.0]
["2026-09-22T19:51:34.269908+00:00", "trade", 15.2652, 148.0]
["2026-09-22T19:51:34.371462+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:34.532104+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:34.880909+00:00", "trade", 15.25, 107.0]
["2026-09-22T19:51:34.880966+00:00", "trade", 15.25, 190.0]
["2026-09-22T19:51:34.880970+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:34.880972+00:00", "trade", 15.25, 97.0]
["2026-09-22T19:51:34.880975+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:34.880975+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:34.880981+00:00", "trade", 15.25, 96.0]
["2026-09-22T19:51:34.881045+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.881045+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.881050+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.881060+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.881582+00:00", "trade", 15.25, 36.0]
["2026-09-22T19:51:34.881642+00:00", "trade", 15.25, 64.0]
["2026-09-22T19:51:34.881777+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.881897+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.881937+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.881977+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.882057+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.882093+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.882241+00:00", "trade", 15.255, 2.0]
["2026-09-22T19:51:34.884141+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:34.884478+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.885786+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.886257+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.886293+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.886709+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.886774+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.886782+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:34.886934+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.887405+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.891535+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.891542+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:34.895971+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.895983+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:34.900660+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:34.904942+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.905027+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:34.905027+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:34.905238+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:34.905248+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:34.905273+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:34.905373+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:34.905543+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:34.905629+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:34.909082+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:34.909127+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:34.909683+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:34.916510+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:34.931575+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:35.764728+00:00", "trade", 15.251, 50.0]
["2026-09-22T19:51:36.531876+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:37.592998+00:00", "trade", 15.2935, 15.0]
["2026-09-22T19:51:38.501007+00:00", "trade", 15.2624, 36.0]
["2026-09-22T19:51:38.509481+00:00", "trade", 15.2624, 7.0]
["2026-09-22T19:51:40.467663+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.467709+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.468397+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:40.470074+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.568283+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.568298+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.782483+00:00", "trade", 15.3566, 100.0]
["2026-09-22T19:51:40.891493+00:00", "trade", 15.25, 20.0]
["2026-09-22T19:51:40.953642+00:00", "trade", 15.24, 80.0]
["2026-09-22T19:51:40.953696+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.953746+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.954493+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.954633+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.955109+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.958258+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:51:40.958272+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.958753+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.958793+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.959795+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.959871+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.959956+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.959956+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.960096+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.960472+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.960502+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.960713+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.960753+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.961104+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.961234+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.961274+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.961274+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.961314+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.961434+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:51:40.961479+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.961795+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.962196+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.962231+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.962486+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:40.962512+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.962632+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.962742+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.962953+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.963675+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.963795+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.964632+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.969955+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.970436+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.970436+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.970476+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.970917+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.979918+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.980359+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.980720+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.981201+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.981201+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.981402+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.981878+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.981883+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.990684+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:40.991165+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:41.704352+00:00", "trade", 15.245, 4.0]
["2026-09-22T19:51:42.401950+00:00", "trade", 15.2466, 3.0]
["2026-09-22T19:51:42.438396+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:42.932152+00:00", "trade", 15.2991, 26.0]
["2026-09-22T19:51:43.191739+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:51:45.189520+00:00", "trade", 15.2785, 100.0]
["2026-09-22T19:51:45.428604+00:00", "trade", 15.2755, 1.0]
["2026-09-22T19:51:46.069904+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:47.305817+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:47.305818+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:51:47.306018+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:47.306020+00:00", "trade", 15.25, 6.0]
["2026-09-22T19:51:47.306047+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:47.306101+00:00", "trade", 15.245, 2.0]
["2026-09-22T19:51:47.306338+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:47.306654+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:47.306739+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:47.306739+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:47.307095+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:47.311496+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:48.627583+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:51:48.628638+00:00", "trade", 15.245, 2.0]
["2026-09-22T19:51:48.628779+00:00", "trade", 15.245, 75.0]
["2026-09-22T19:51:48.629850+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:51:48.630178+00:00", "trade", 15.245, 8.0]
["2026-09-22T19:51:48.630247+00:00", "trade", 15.245, 5.0]
["2026-09-22T19:51:48.788090+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:51:48.788090+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:51:50.257043+00:00", "trade", 15.275, 21.0]
["2026-09-22T19:51:51.466439+00:00", "trade", 15.245, 300.0]
["2026-09-22T19:51:51.466442+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:51:51.468980+00:00", "trade", 15.245, 4.0]
["2026-09-22T19:51:51.635182+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:53.503634+00:00", "trade", 15.2749, 100.0]
["2026-09-22T19:51:54.455488+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:54.971273+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:51:54.972037+00:00", "trade", 15.245, 4.0]
["2026-09-22T19:51:54.978879+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:54.978881+00:00", "trade", 15.25, 294.0]
["2026-09-22T19:51:54.978884+00:00", "trade", 15.25, 1300.0]
["2026-09-22T19:51:54.978884+00:00", "trade", 15.25, 195.0]
["2026-09-22T19:51:54.978914+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:54.978918+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:51:54.978918+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:54.978920+00:00", "trade", 15.25, 5.0]
["2026-09-22T19:51:54.978923+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:54.978923+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:54.978941+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:54.979152+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:54.979188+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:54.979191+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:54.979197+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:54.979215+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:54.979220+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:54.979254+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:54.979255+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:54.979280+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:54.979285+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:54.979347+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:54.979347+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:51:54.979350+00:00", "trade", 15.25, 2.0]
["2026-09-22T19:51:54.979353+00:00", "trade", 15.25, 23.0]
["2026-09-22T19:51:54.979365+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:51:54.979385+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:54.979431+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:54.979435+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:54.979435+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:54.979445+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:54.979445+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:54.979471+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:54.979521+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:51:54.979526+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:51:54.979531+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:51:54.979626+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:51:54.979671+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.979795+00:00", "trade", 15.25, 66.0]
["2026-09-22T19:51:54.979855+00:00", "trade", 15.25, 34.0]
["2026-09-22T19:51:54.979866+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.979881+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.979912+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.979912+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.979927+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.979970+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:54.979992+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.980067+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.980318+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.980342+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.980353+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.980473+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.980589+00:00", "trade", 15.25, 1465.0]
["2026-09-22T19:51:54.980628+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.980668+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.980708+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.980904+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.980929+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.981495+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.984412+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:54.984679+00:00", "trade", 15.255, 19.0]
["2026-09-22T19:51:54.986249+00:00", "trade", 15.255, 1.0]
["2026-09-22T19:51:55.016138+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:55.023688+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:51:55.162581+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:55.162692+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:55.163288+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:55.501264+00:00", "trade", 15.2599, 2.0]
["2026-09-22T19:51:55.535369+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:55.542312+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:51:55.609235+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:55.609260+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:55.771424+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:51:55.819005+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:55.824097+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:55.883679+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:56.684251+00:00", "trade", 15.26, 14.0]
["2026-09-22T19:51:56.684254+00:00", "trade", 15.26, 43.0]
["2026-09-22T19:51:56.684254+00:00", "trade", 15.26, 3.0]
["2026-09-22T19:51:56.684258+00:00", "trade", 15.26, 30.0]
["2026-09-22T19:51:56.684260+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:56.684263+00:00", "trade", 15.26, 90.0]
["2026-09-22T19:51:56.684305+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:56.684315+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:56.684345+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:56.684431+00:00", "trade", 15.26, 10.0]
["2026-09-22T19:51:56.684435+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:56.684450+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:56.684476+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:51:56.684476+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:56.684477+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:56.684477+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:51:56.684496+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:56.684496+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:56.684501+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:56.684501+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:51:56.684506+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.684506+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.684511+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.684511+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.684522+00:00", "trade", 15.26, 5.0]
["2026-09-22T19:51:56.684536+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.684536+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.684561+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.684586+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.684801+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.684816+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.684821+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.684866+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.684866+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.684992+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.685142+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.685222+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.685343+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.685623+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.686380+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.689633+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:56.696189+00:00", "trade", 15.265, 1.0]
["2026-09-22T19:51:57.036499+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.036935+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.037421+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:57.037636+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.037677+00:00", "trade", 15.265, 167.0]
["2026-09-22T19:51:57.037682+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.037701+00:00", "trade", 15.27, 16.0]
["2026-09-22T19:51:57.037710+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.037722+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.037737+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.037742+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.037747+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.037830+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.037830+00:00", "trade", 15.27, 10.0]
["2026-09-22T19:51:57.037833+00:00", "trade", 15.27, 35.0]
["2026-09-22T19:51:57.037888+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.037890+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.037929+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.037999+00:00", "trade", 15.265, 73.0]
["2026-09-22T19:51:57.038056+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.038058+00:00", "trade", 15.27, 67.0]
["2026-09-22T19:51:57.038077+00:00", "trade", 15.265, 167.0]
["2026-09-22T19:51:57.038077+00:00", "trade", 15.265, 167.0]
["2026-09-22T19:51:57.038092+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.038107+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.038107+00:00", "trade", 15.27, 67.0]
["2026-09-22T19:51:57.038224+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.038258+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.038278+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.038281+00:00", "trade", 15.27, 6.0]
["2026-09-22T19:51:57.038287+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.038287+00:00", "trade", 15.27, 67.0]
["2026-09-22T19:51:57.038305+00:00", "trade", 15.265, 167.0]
["2026-09-22T19:51:57.038308+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.038314+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.038378+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.038383+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.038418+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.038489+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.038493+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.038531+00:00", "trade", 15.2675, 100.0]
["2026-09-22T19:51:57.038576+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.038633+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.038654+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.038659+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.039040+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.039060+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.039081+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.039300+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.039626+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.042729+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.479925+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.480466+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.480481+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.480952+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.515936+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.516046+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.516071+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.516106+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.516233+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.516492+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.516682+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.516732+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.516898+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.516898+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.516933+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.517013+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.517414+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.517855+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.517975+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.518015+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.518056+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.531267+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.582120+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.656779+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:51:57.657818+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.658300+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.693473+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.701873+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:57.702354+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:51:58.050912+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:58.051000+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:58.051055+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:58.051060+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:51:58.051070+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.051472+00:00", "trade", 15.27, 65.0]
["2026-09-22T19:51:58.051511+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.051511+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.051559+00:00", "trade", 15.275, 5.0]
["2026-09-22T19:51:58.051586+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.051787+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.051907+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.051987+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.052067+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.052067+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.052468+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.052549+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.052789+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.054147+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.106232+00:00", "trade", 15.2741, 6.0]
["2026-09-22T19:51:58.178022+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.437164+00:00", "trade", 15.275, 7.0]
["2026-09-22T19:51:58.516338+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.516859+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.516899+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.517300+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:58.676119+00:00", "trade", 15.2607, 300.0]
["2026-09-22T19:51:59.053530+00:00", "trade", 15.263, 167.0]
["2026-09-22T19:51:59.179710+00:00", "trade", 15.263, 14.0]
["2026-09-22T19:51:59.749351+00:00", "trade", 15.2607, 1.0]
["2026-09-22T19:51:59.961745+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:51:59.961783+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:51:59.961890+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:59.962131+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:59.962451+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:59.962451+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:59.962486+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:59.962968+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:59.963088+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:51:59.963328+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:00.010426+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:00.043219+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:00.518402+00:00", "trade", 15.2741, 16.0]
["2026-09-22T19:52:00.536443+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:00.536558+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:00.537075+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:00.537080+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:00.537080+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:00.537115+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:00.537210+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:00.537315+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:00.537546+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:00.537551+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:00.537776+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:00.537777+00:00", "trade", 15.28, 1.0]
["2026-09-22T19:52:00.537777+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:52:00.537877+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.538318+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.538398+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.538438+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:00.538508+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:52:00.538544+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:52:00.538608+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:52:00.538638+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:52:00.538759+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.538794+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.538914+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.538919+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.539190+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.539405+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.539470+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.539556+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.539556+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.539676+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.539796+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.539796+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.539836+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.539841+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.539992+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.539997+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.540037+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.540037+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.540077+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.540122+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.540273+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.540398+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.540518+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.540718+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.540799+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.540999+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.541034+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.541034+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.541119+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.541200+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.541235+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.541520+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.541676+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.541806+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.541996+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.542037+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.542077+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.542077+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.542117+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.542157+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.542197+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.542553+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.542558+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.542598+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:00.542638+00:00", "quote", 15.27, 15.3]
["2026-09-22T19:52:00.542638+00:00", "quote", 15.27, 15.3]
["2026-09-22T19:52:00.542673+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.542763+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.542828+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.542838+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.542853+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.542864+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.543360+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:00.543400+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:00.543400+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:00.543400+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:00.543440+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.543440+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.543585+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.543585+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.543640+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.543640+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.543961+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.544157+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:00.565848+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.566164+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.566364+00:00", "quote", 15.27, 15.3]
["2026-09-22T19:52:00.566369+00:00", "quote", 15.27, 15.3]
["2026-09-22T19:52:00.566400+00:00", "quote", 15.27, 15.3]
["2026-09-22T19:52:00.566485+00:00", "quote", 15.27, 15.3]
["2026-09-22T19:52:00.566625+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.596060+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.616143+00:00", "quote", 15.27, 15.3]
["2026-09-22T19:52:00.616584+00:00", "quote", 15.27, 15.3]
["2026-09-22T19:52:00.616624+00:00", "quote", 15.27, 15.3]
["2026-09-22T19:52:00.616900+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.692725+00:00", "quote", 15.27, 15.3]
["2026-09-22T19:52:00.693201+00:00", "quote", 15.27, 15.3]
["2026-09-22T19:52:00.693247+00:00", "quote", 15.27, 15.3]
["2026-09-22T19:52:00.693567+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.768421+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.768426+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.768471+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.769032+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.769152+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.769869+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.948429+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:00.948474+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:01.265459+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:52:02.761603+00:00", "trade", 15.29, 52.0]
["2026-09-22T19:52:02.761833+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:02.761838+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:02.761858+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:02.761868+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:02.762779+00:00", "trade", 15.285, 2.0]
["2026-09-22T19:52:02.762790+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:02.763181+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:02.763181+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:02.763201+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:02.769966+00:00", "trade", 15.28, 48.0]
["2026-09-22T19:52:02.795545+00:00", "trade", 15.285, 101.0]
["2026-09-22T19:52:02.795929+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:02.796405+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:02.796410+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:02.796851+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:02.796851+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:03.132716+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:03.133678+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:03.133718+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:05.000780+00:00", "trade", 15.2627, 111.0]
["2026-09-22T19:52:05.031237+00:00", "trade", 15.2609, 25.0]
["2026-09-22T19:52:05.051204+00:00", "trade", 15.2609, 7.0]
["2026-09-22T19:52:05.534791+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:05.534816+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:05.535202+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:05.536049+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:05.536074+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:06.150166+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:06.532271+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:07.290986+00:00", "trade", 15.2683, 4.0]
["2026-09-22T19:52:07.294507+00:00", "trade", 15.29, 10.0]
["2026-09-22T19:52:07.296787+00:00", "trade", 15.2861, 10.0]
["2026-09-22T19:52:07.929458+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:08.637268+00:00", "trade", 15.2731, 30.0]
["2026-09-22T19:52:10.534299+00:00", "trade", 15.285, 7.0]
["2026-09-22T19:52:10.570656+00:00", "trade", 15.285, 139.0]
["2026-09-22T19:52:10.872349+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:52:10.872773+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:52:10.907331+00:00", "trade", 15.285, 136.0]
["2026-09-22T19:52:11.505567+00:00", "trade", 15.29, 3.0]
["2026-09-22T19:52:12.600044+00:00", "trade", 15.2741, 19.0]
["2026-09-22T19:52:12.650991+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:52:13.848690+00:00", "trade", 15.29, 40.0]
["2026-09-22T19:52:13.886102+00:00", "trade", 15.274, 5.0]
["2026-09-22T19:52:14.221531+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:14.221582+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:14.565952+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:15.775296+00:00", "trade", 15.285, 6.0]
["2026-09-22T19:52:16.905634+00:00", "trade", 15.274, 100.0]
["2026-09-22T19:52:17.015423+00:00", "trade", 15.285, 16.0]
["2026-09-22T19:52:17.661423+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:17.661473+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:17.663156+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:52:17.663213+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:52:18.009401+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:18.009449+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:52:18.009452+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:18.009455+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:52:18.009455+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:52:18.009455+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:52:18.009458+00:00", "trade", 15.29, 164.0]
["2026-09-22T19:52:18.009467+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:52:18.009470+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:52:18.009474+00:00", "trade", 15.29, 47.0]
["2026-09-22T19:52:18.009474+00:00", "trade", 15.29, 53.0]
["2026-09-22T19:52:18.009506+00:00", "trade", 15.29, 136.0]
["2026-09-22T19:52:18.009560+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:52:18.009560+00:00", "trade", 15.29, 60.0]
["2026-09-22T19:52:18.009587+00:00", "trade", 15.29, 26.0]
["2026-09-22T19:52:18.009627+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:18.009647+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:18.009647+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:18.009703+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:18.009707+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:18.009716+00:00", "trade", 15.29, 14.0]
["2026-09-22T19:52:18.009717+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:52:18.009722+00:00", "trade", 15.29, 10.0]
["2026-09-22T19:52:18.009722+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:52:18.009722+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.009726+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:52:18.009726+00:00", "trade", 15.29, 45.0]
["2026-09-22T19:52:18.009728+00:00", "trade", 15.29, 55.0]
["2026-09-22T19:52:18.009772+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.010153+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.010161+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:52:18.010193+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:52:18.010253+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:52:18.010253+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:52:18.010273+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:52:18.010273+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:52:18.010312+00:00", "trade", 15.29, 99.0]
["2026-09-22T19:52:18.010314+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.010344+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.010444+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.010634+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.010817+00:00", "trade", 15.29, 11.0]
["2026-09-22T19:52:18.011035+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.241108+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.241589+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.241589+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.242030+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.393240+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.393521+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:18.393656+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.393682+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.393702+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.393712+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.393755+00:00", "trade", 15.29, 99.0]
["2026-09-22T19:52:18.393802+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.393807+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.393992+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.394042+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.394363+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.394518+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.394599+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.394719+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.394759+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.401154+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.401681+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.401841+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.402327+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.402327+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.427933+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.428369+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.428810+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:18.568658+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.088226+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.088747+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.089178+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.089704+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.090145+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.090225+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.090586+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.090616+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.141086+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:19.141281+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:52:19.141342+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.141367+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.141643+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.141723+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.141878+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.141954+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:19.141964+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.141964+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.142164+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.142204+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.142244+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.142324+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.142805+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:19.142805+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:19.142846+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:19.142846+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:19.142881+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.142921+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.143242+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.143282+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.143362+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.143402+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.143442+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.143642+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.143723+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.176335+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:19.176811+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:19.176852+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.177293+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.177333+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.177373+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.177373+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.211264+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:19.211705+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:19.240328+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:52:19.241315+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.241320+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.241435+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.241756+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.241756+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.241756+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.242159+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:52:19.242593+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.306375+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.306897+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.306897+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.307297+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:19.307377+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:20.535473+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:52:20.535476+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:52:20.535491+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:52:20.535491+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:52:20.535492+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:20.535512+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:20.535557+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:20.535562+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:20.535662+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:52:20.535718+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:52:20.535778+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.535819+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:52:20.535853+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:52:20.535938+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.535939+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:52:20.535955+00:00", "trade", 15.3, 8.0]
["2026-09-22T19:52:20.535955+00:00", "trade", 15.3, 8.0]
["2026-09-22T19:52:20.535957+00:00", "trade", 15.3, 12.0]
["2026-09-22T19:52:20.535960+00:00", "trade", 15.3, 5.0]
["2026-09-22T19:52:20.536299+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.536304+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.536304+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.536304+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.536329+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.536354+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.536454+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.536620+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.536910+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.536940+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.536966+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.537176+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.537176+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.537289+00:00", "trade", 15.305, 4.0]
["2026-09-22T19:52:20.537376+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.537376+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.537817+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.540033+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.540364+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.541256+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.568903+00:00", "trade", 15.305, 1.0]
["2026-09-22T19:52:20.953031+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.953943+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.953943+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:20.953943+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:21.110887+00:00", "trade", 15.3085, 15.0]
["2026-09-22T19:52:21.200075+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:52:21.200551+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:52:21.200551+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:52:21.200671+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:21.205954+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:21.206019+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:21.206024+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:21.206059+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:21.206595+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.206705+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.206821+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.206986+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.206996+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.206996+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.207031+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.207076+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.207076+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:21.207116+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.207156+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.207397+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.207512+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.207592+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.208038+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.237203+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.238210+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.238887+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.239579+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.239674+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.239679+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.239724+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.240205+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.240431+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.240551+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.240646+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.240646+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.240686+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.240842+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.241363+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.241764+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.241804+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.486005+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.486527+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.544545+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.545081+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.545131+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.545136+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.545161+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.545778+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.546008+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.546063+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.546139+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.546304+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.546825+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.546825+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.602643+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.603410+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.603470+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.603470+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.603500+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.604107+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.604402+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.604442+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.604683+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.604763+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.605284+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.605365+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.659343+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.660065+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.660110+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.660120+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.660155+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.660762+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.660997+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.661062+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.661142+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.661343+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.661784+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.662020+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.826667+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:52:21.827158+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:21.827634+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:22.214004+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:22.214440+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:22.430625+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:22.430712+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:52:22.431873+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:22.432394+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:22.432394+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:22.432830+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:22.475501+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:52:22.990200+00:00", "trade", 15.3, 4.0]
["2026-09-22T19:52:23.303714+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:23.530482+00:00", "trade", 15.3, 74.0]
["2026-09-22T19:52:24.054690+00:00", "trade", 15.2741, 19.0]
["2026-09-22T19:52:24.227289+00:00", "trade", 15.2627, 9.0]
["2026-09-22T19:52:24.526155+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:24.526671+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:24.526831+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:24.726213+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:52:24.726697+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:24.726778+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:24.777914+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:25.060673+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:25.140420+00:00", "trade", 15.2741, 10.0]
["2026-09-22T19:52:25.186567+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:26.023841+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:26.041651+00:00", "trade", 15.2687, 43.0]
["2026-09-22T19:52:26.167769+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:26.207183+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:26.228440+00:00", "trade", 15.2627, 89.0]
["2026-09-22T19:52:26.312694+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:26.312695+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:52:26.312724+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:26.312955+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:26.313296+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:26.313336+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:26.313420+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:52:26.313576+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:26.313576+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:26.313763+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:52:26.313763+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:52:26.314017+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:26.314018+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:52:26.314052+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:26.314493+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:26.344074+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:52:26.544800+00:00", "trade", 15.305, 800.0]
["2026-09-22T19:52:26.924364+00:00", "trade", 15.2741, 100.0]
["2026-09-22T19:52:27.302215+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:27.302401+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:27.302411+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:27.302411+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:27.302456+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:27.302616+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:27.302656+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:27.302656+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:27.302656+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:27.302661+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:27.302737+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:27.303007+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:27.303133+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:27.303173+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:27.335164+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:27.337830+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:52:28.281653+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:28.741495+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:52:28.741561+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:52:28.741561+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:52:28.741576+00:00", "trade", 15.29, 272.0]
["2026-09-22T19:52:28.741576+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:52:28.741578+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:52:28.741582+00:00", "trade", 15.29, 403.0]
["2026-09-22T19:52:28.741582+00:00", "trade", 15.29, 97.0]
["2026-09-22T19:52:28.741628+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:28.741683+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:28.741708+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:52:28.741713+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:52:28.741793+00:00", "trade", 15.3, 48.0]
["2026-09-22T19:52:28.741844+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:52:28.741914+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:52:28.741924+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:52:28.741974+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:28.741976+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:52:28.742001+00:00", "trade", 15.29, 31.0]
["2026-09-22T19:52:28.742001+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:52:28.742007+00:00", "trade", 15.29, 284.0]
["2026-09-22T19:52:28.742007+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:52:28.742012+00:00", "trade", 15.29, 300.0]
["2026-09-22T19:52:28.742012+00:00", "trade", 15.29, 10.0]
["2026-09-22T19:52:28.742012+00:00", "trade", 15.29, 18.0]
["2026-09-22T19:52:28.742030+00:00", "trade", 15.29, 82.0]
["2026-09-22T19:52:28.742039+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:28.742044+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:28.742049+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:28.742064+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:28.742069+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:28.742078+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:52:28.742079+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:28.742079+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:28.742109+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:28.742114+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:28.742129+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:28.742134+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:28.742159+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:52:28.742370+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:52:28.742420+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:52:28.742478+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:52:28.742525+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.742640+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.742761+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.742801+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.742986+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.743031+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.743081+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.743097+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.743122+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.743202+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.743207+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.743207+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.743242+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.743282+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.743282+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.743322+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.743362+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.744129+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.744725+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.748364+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.775632+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:52:28.776616+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:28.776837+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.776862+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.776902+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.777173+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.777213+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.777218+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.777218+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.777228+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.777368+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.777654+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.777654+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.778152+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:52:28.784858+00:00", "trade", 15.285, 199.0]
["2026-09-22T19:52:28.785417+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.785898+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.786059+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.787016+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.829529+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:52:28.830871+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:52:28.831091+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.831116+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.831632+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.831873+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.831913+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.831913+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.832194+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.842716+00:00", "trade", 15.285, 2.0]
["2026-09-22T19:52:28.844077+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.867002+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.867483+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.867488+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:28.867964+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:29.029740+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:52:29.030200+00:00", "trade", 15.285, 1.0]
["2026-09-22T19:52:29.030200+00:00", "trade", 15.285, 23.0]
["2026-09-22T19:52:29.531058+00:00", "trade", 15.3503, 6.0]
["2026-09-22T19:52:29.839322+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:29.839758+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:29.840474+00:00", "trade", 15.285, 4.0]
["2026-09-22T19:52:29.841508+00:00", "trade", 15.285, 1.0]
["2026-09-22T19:52:29.865265+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:52:29.922948+00:00", "trade", 15.285, 101.0]
["2026-09-22T19:52:29.923661+00:00", "trade", 15.285, 1.0]
["2026-09-22T19:52:30.010465+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:30.529550+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:52:30.529591+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:30.529626+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:30.529641+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:30.529922+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:52:30.529947+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:30.530007+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:30.530037+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:30.530037+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:30.530052+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:52:30.530062+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:30.530106+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:52:30.530109+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:52:30.530137+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:30.530190+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:52:30.530190+00:00", "trade", 15.28, 180.0]
["2026-09-22T19:52:30.530203+00:00", "trade", 15.28, 3.0]
["2026-09-22T19:52:30.530203+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:52:30.530205+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:52:30.530208+00:00", "trade", 15.28, 3.0]
["2026-09-22T19:52:30.530217+00:00", "trade", 15.28, 97.0]
["2026-09-22T19:52:30.530303+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:52:30.530423+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.530468+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.530468+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.530493+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.530503+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.530588+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.530648+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.530663+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.530689+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:52:30.530779+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.530804+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.530984+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.530990+00:00", "trade", 15.28, 300.0]
["2026-09-22T19:52:30.531065+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:52:30.531255+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.532067+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.534477+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.534588+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.535199+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.535495+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.537159+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.574899+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.629960+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.630576+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.631198+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.633315+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:52:30.633619+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.638580+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:30.731612+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.136286+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.603694+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.603729+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.604135+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.604170+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.604510+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.604576+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.604596+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.604611+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.604932+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.605413+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.605593+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.605849+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.799305+00:00", "trade", 15.27, 14.0]
["2026-09-22T19:52:31.799360+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.799505+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.799530+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.799710+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.799715+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:31.799725+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:31.799726+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:52:31.799726+00:00", "trade", 15.27, 3.0]
["2026-09-22T19:52:31.799789+00:00", "trade", 15.27, 86.0]
["2026-09-22T19:52:31.799876+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:31.799976+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:31.799981+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:31.800036+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:31.800156+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:31.800181+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.800237+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:52:31.800282+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:52:31.800312+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:52:31.800312+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:52:31.800352+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:52:31.800357+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:52:31.800357+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:52:31.800397+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.800432+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.800472+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:52:31.800923+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.800974+00:00", "trade", 15.27, 20.0]
["2026-09-22T19:52:31.800974+00:00", "trade", 15.27, 10.0]
["2026-09-22T19:52:31.800993+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.801007+00:00", "trade", 15.27, 19.0]
["2026-09-22T19:52:31.801010+00:00", "trade", 15.27, 3.0]
["2026-09-22T19:52:31.801023+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.801039+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.801054+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.801059+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.801520+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.801595+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.801956+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.802116+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.802597+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.802637+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.802958+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.803078+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.803394+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.803720+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.803840+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.804717+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.805073+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.805078+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.805078+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.805519+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.805519+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.805624+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.805640+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.805995+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.805995+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.805995+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.806126+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.808060+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.808060+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.810922+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.811403+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.811438+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.811879+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:31.811919+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:32.145589+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:34.168133+00:00", "trade", 15.35, 100.0]
["2026-09-22T19:52:34.255308+00:00", "trade", 15.265, 50.0]
["2026-09-22T19:52:34.256577+00:00", "trade", 15.265, 3.0]
["2026-09-22T19:52:34.375176+00:00", "trade", 15.2714, 17.0]
["2026-09-22T19:52:35.309817+00:00", "trade", 15.27, 96.0]
["2026-09-22T19:52:35.309958+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:52:35.310352+00:00", "trade", 15.265, 60.0]
["2026-09-22T19:52:35.310394+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:52:35.310441+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:35.310461+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:35.310521+00:00", "trade", 15.265, 60.0]
["2026-09-22T19:52:35.310527+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:52:35.310539+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:52:35.310561+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:35.310566+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:35.310571+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:35.310576+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:35.310581+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:52:35.310586+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:52:35.310656+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:52:35.310701+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.310816+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.310857+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:52:35.310896+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.310927+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.310942+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.311137+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.311137+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.311172+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.311217+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.311217+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.311297+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.311498+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.311658+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.311899+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.312139+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.312211+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:52:35.312445+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.315497+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.315568+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.317592+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:35.317903+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:35.317938+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:35.318179+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:35.318379+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:35.318384+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:35.318455+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:35.318455+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:35.318455+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:35.318660+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:35.318860+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:35.318901+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:35.319342+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:35.379124+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:35.385123+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:35.543495+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:35.610590+00:00", "trade", 15.2689, 5.0]
["2026-09-22T19:52:36.201698+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:36.202229+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:36.202871+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:36.222698+00:00", "trade", 15.2741, 20.0]
["2026-09-22T19:52:36.524852+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:37.091734+00:00", "trade", 15.2776, 100.0]
["2026-09-22T19:52:37.102722+00:00", "trade", 15.2741, 6.0]
["2026-09-22T19:52:37.525781+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:37.571785+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:37.805568+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:52:38.463424+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:39.099929+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:39.108710+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:39.153543+00:00", "trade", 15.27, 11.0]
["2026-09-22T19:52:39.154549+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:40.011254+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:40.898737+00:00", "trade", 15.27, 49.0]
["2026-09-22T19:52:42.215645+00:00", "trade", 15.27, 2.0]
["2026-09-22T19:52:42.820231+00:00", "trade", 15.2775, 100.0]
["2026-09-22T19:52:43.516591+00:00", "trade", 15.2639, 19.0]
["2026-09-22T19:52:43.516630+00:00", "trade", 15.2639, 140.0]
["2026-09-22T19:52:44.086210+00:00", "trade", 15.27, 2.0]
["2026-09-22T19:52:44.193173+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.194140+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.194245+00:00", "trade", 15.275, 2.0]
["2026-09-22T19:52:44.194531+00:00", "trade", 15.275, 4.0]
["2026-09-22T19:52:44.194586+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.194626+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.194697+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.195027+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.196566+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.196567+00:00", "trade", 15.27, 2.0]
["2026-09-22T19:52:44.196570+00:00", "trade", 15.27, 98.0]
["2026-09-22T19:52:44.196611+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.196621+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.196636+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.197132+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.197228+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:44.197353+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:44.197588+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:44.197588+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:44.197628+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:44.197628+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:44.197704+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:44.197744+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:44.198024+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:52:44.198616+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:52:44.198671+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:52:44.198690+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:52:44.198706+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.198708+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:52:44.198738+00:00", "trade", 15.27, 21.0]
["2026-09-22T19:52:44.199508+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.199548+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.199894+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.199989+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.199989+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.200390+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.200435+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.200586+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.200936+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.201027+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.201067+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.201548+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.201548+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.201628+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.202069+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.202550+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.202550+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.202590+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.208339+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:44.209311+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:44.209747+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:44.209772+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:44.209777+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:44.209777+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:44.209828+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:44.215674+00:00", "trade", 15.27, 40.0]
["2026-09-22T19:52:44.231276+00:00", "trade", 15.2731, 1.0]
["2026-09-22T19:52:45.226173+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:45.226218+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:45.226541+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:52:45.226544+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:52:45.226554+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:45.226894+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:45.226929+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:52:45.227190+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:52:46.167541+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:52:46.170410+00:00", "trade", 15.27, 166.0]
["2026-09-22T19:52:46.188107+00:00", "trade", 15.2678, 4.0]
["2026-09-22T19:52:47.171645+00:00", "trade", 15.27, 10.0]
["2026-09-22T19:52:47.392138+00:00", "trade", 15.2638, 792.0]
["2026-09-22T19:52:48.198776+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.198786+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:48.198800+00:00", "trade", 15.28, 1.0]
["2026-09-22T19:52:48.198827+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.198847+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.198852+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.198867+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.199218+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.199218+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.199383+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.199528+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.199568+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.199727+00:00", "trade", 15.275, 2.0]
["2026-09-22T19:52:48.199729+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.200175+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.200245+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.200526+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.200721+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.200831+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.200967+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.201007+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.201122+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.201327+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.201608+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.201608+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.201688+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.202009+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.202185+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.202210+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.202490+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.202490+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.202671+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.203006+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.203407+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.203448+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.203708+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.203728+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.203929+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.203929+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.203969+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.203969+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.204169+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.204171+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:52:48.204189+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.204194+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.204219+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:48.204370+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:48.204450+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:48.204450+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:48.204450+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.204490+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.204490+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.204771+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.204771+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.204926+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.205232+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.205412+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.205648+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.205883+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.206129+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.206329+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.206605+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.206610+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.207051+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.207086+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.207171+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.207522+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.207527+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.207562+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.207648+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.207698+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.208229+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:48.208329+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:48.208810+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:48.208840+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:48.265656+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:48.614592+00:00", "trade", 15.2774, 40.0]
["2026-09-22T19:52:49.053153+00:00", "trade", 15.2722, 100.0]
["2026-09-22T19:52:49.595066+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.595101+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.595583+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.595583+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.595613+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.595618+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.596059+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.666411+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.666456+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.667033+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.667163+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:49.667564+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:49.667604+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:49.667729+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:49.667729+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.668206+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.668206+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.668246+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.668286+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.668687+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.795579+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:52:49.796366+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:49.796887+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:49.796887+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:49.796887+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:49.796892+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:49.796927+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:49.796927+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.797408+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.797408+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.797443+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.797488+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.797884+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:49.876938+00:00", "trade", 15.2635, 8.0]
["2026-09-22T19:52:50.203494+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:52:50.203701+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:50.204197+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:50.204197+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:50.204197+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:50.204272+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:50.204738+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:50.204778+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:50.204818+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:50.204818+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:50.205259+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:50.770609+00:00", "trade", 15.3478, 3.0]
["2026-09-22T19:52:51.808803+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:51.808848+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:51.809394+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:51.809500+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:51.809981+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:51.810061+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:51.810061+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:51.810101+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:52:51.810141+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:51.810622+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:51.810622+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:51.810657+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:51.811058+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:51.811058+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.494124+00:00", "trade", 15.2693, 200.0]
["2026-09-22T19:52:52.856723+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.857134+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.857160+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.857240+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.857280+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.857400+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.857661+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.857876+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.857876+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.857921+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.858442+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.858442+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.858723+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.858763+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.859109+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.859244+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.859244+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:52.873396+00:00", "trade", 15.275, 6.0]
["2026-09-22T19:52:53.549992+00:00", "trade", 15.275, 1.0]
["2026-09-22T19:52:53.558761+00:00", "trade", 15.275, 4.0]
["2026-09-22T19:52:54.211658+00:00", "trade", 15.275, 4.0]
["2026-09-22T19:52:54.834970+00:00", "trade", 15.2725, 18.0]
["2026-09-22T19:52:55.499123+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:52:55.499978+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:55.500028+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:55.500138+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:55.500142+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:52:55.500142+00:00", "trade", 15.27, 82.0]
["2026-09-22T19:52:55.500339+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:55.500440+00:00", "trade", 15.275, 50.0]
["2026-09-22T19:52:55.500694+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:55.500855+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:55.500910+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:55.500987+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:52:55.501020+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:55.501255+00:00", "trade", 15.275, 50.0]
["2026-09-22T19:52:55.501510+00:00", "trade", 15.275, 50.0]
["2026-09-22T19:52:55.501571+00:00", "trade", 15.275, 50.0]
["2026-09-22T19:52:55.501857+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:55.501897+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:55.502383+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:55.502383+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:55.502805+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:55.502805+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:55.536712+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:52:55.544528+00:00", "trade", 15.275, 2628.0]
["2026-09-22T19:52:55.636418+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:52:56.522793+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:56.924956+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:56.974634+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:52:57.071702+00:00", "trade", 15.275, 66.0]
["2026-09-22T19:52:58.584257+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:58.584543+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:58.585064+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:58.585104+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:58.681278+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:59.279518+00:00", "trade", 15.2785, 75.0]
["2026-09-22T19:52:59.763160+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:59.763606+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:59.763646+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:59.764127+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:52:59.764563+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:00.010494+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:00.172025+00:00", "trade", 15.2839, 100.0]
["2026-09-22T19:53:00.180821+00:00", "trade", 15.2839, 100.0]
["2026-09-22T19:53:00.188793+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:00.634600+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:00.635086+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:00.635552+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:00.636038+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:01.158684+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:01.158698+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:01.159169+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:01.159391+00:00", "trade", 15.275, 2.0]
["2026-09-22T19:53:01.159607+00:00", "trade", 15.275, 4.0]
["2026-09-22T19:53:01.159655+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:01.160131+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:01.595877+00:00", "trade", 15.275, 4.0]
["2026-09-22T19:53:02.226165+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:02.299600+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:02.386586+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:02.386673+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:02.387870+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:02.387895+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:02.425334+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:03.016146+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:03.066352+00:00", "trade", 15.2754, 1.0]
["2026-09-22T19:53:03.066363+00:00", "trade", 15.2754, 1.0]
["2026-09-22T19:53:03.204735+00:00", "trade", 15.2644, 82.0]
["2026-09-22T19:53:03.235976+00:00", "trade", 15.2731, 750.0]
["2026-09-22T19:53:03.375551+00:00", "trade", 15.275, 1.0]
["2026-09-22T19:53:03.428230+00:00", "trade", 15.3447, 100.0]
["2026-09-22T19:53:03.809149+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:04.111580+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:04.112021+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:04.128821+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:04.536877+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.137651+00:00", "trade", 15.2833, 9.0]
["2026-09-22T19:53:05.174104+00:00", "trade", 15.2644, 24.0]
["2026-09-22T19:53:05.203884+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:05.645076+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.645079+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:05.645197+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.645227+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.645257+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.645262+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.645557+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.645838+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.645953+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.645998+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.646520+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.650198+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.650200+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:05.650625+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.651081+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.651441+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.654960+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.654961+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:05.655441+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.660419+00:00", "trade", 15.27, 1.0]
["2026-09-22T19:53:05.660512+00:00", "trade", 15.27, 99.0]
["2026-09-22T19:53:05.715925+00:00", "trade", 15.27, 50.0]
["2026-09-22T19:53:05.851797+00:00", "trade", 15.27, 3.0]
["2026-09-22T19:53:05.851824+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.852530+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:05.980625+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:06.988862+00:00", "trade", 15.3433, 100.0]
["2026-09-22T19:53:07.201938+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:08.086099+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:08.086100+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:08.086144+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:08.086350+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:08.086527+00:00", "trade", 15.27, 35.0]
["2026-09-22T19:53:08.086791+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:08.086870+00:00", "trade", 15.265, 4.0]
["2026-09-22T19:53:08.086871+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:08.087108+00:00", "trade", 15.265, 85.0]
["2026-09-22T19:53:08.087307+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:08.087753+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:08.090515+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:08.106215+00:00", "trade", 15.3432, 1.0]
["2026-09-22T19:53:08.106763+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:08.155120+00:00", "trade", 15.3432, 1.0]
["2026-09-22T19:53:08.174763+00:00", "trade", 15.265, 4.0]
["2026-09-22T19:53:08.182459+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:08.182459+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:08.182462+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:08.182614+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:53:08.182674+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:53:08.182744+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.182915+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.183060+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.183140+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.183210+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.183210+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.183581+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.183727+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.186338+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.186448+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.187140+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.191946+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.221196+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.221511+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.221988+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.222038+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.222469+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.240782+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:08.241198+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:08.241319+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:08.241319+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.241760+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.241760+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.463402+00:00", "trade", 15.2741, 37.0]
["2026-09-22T19:53:08.464450+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.626727+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.830632+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:08.830637+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:08.831028+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:08.831193+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:08.831359+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:08.832116+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.832597+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.832597+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:08.832632+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:09.061983+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:09.062710+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:09.063151+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:09.063151+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:09.063211+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:09.393686+00:00", "trade", 15.28, 20.0]
["2026-09-22T19:53:09.777240+00:00", "trade", 15.2825, 20.0]
["2026-09-22T19:53:09.778386+00:00", "trade", 15.2825, 1.0]
["2026-09-22T19:53:09.783582+00:00", "trade", 15.2825, 13.0]
["2026-09-22T19:53:09.788403+00:00", "trade", 15.2825, 22.0]
["2026-09-22T19:53:10.881037+00:00", "trade", 15.2659, 100.0]
["2026-09-22T19:53:11.177994+00:00", "trade", 15.2657, 8.0]
["2026-09-22T19:53:12.599457+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:13.011066+00:00", "trade", 15.27, 7.0]
["2026-09-22T19:53:13.022820+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:13.023557+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:13.024038+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:13.854064+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:13.854104+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:13.855027+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:13.855307+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:13.855463+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:13.855788+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:13.855823+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:15.305897+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:15.305957+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:15.306338+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:15.306418+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:15.306513+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:15.306618+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:15.306779+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:15.317479+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:15.363584+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:15.956857+00:00", "trade", 15.2655, 3.0]
["2026-09-22T19:53:15.957528+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:15.957533+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:15.957583+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:15.958511+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:15.959709+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:16.727341+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:16.865330+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:16.949587+00:00", "trade", 15.3396, 600.0]
["2026-09-22T19:53:17.520607+00:00", "trade", 15.275, 3.0]
["2026-09-22T19:53:19.203087+00:00", "trade", 15.2665, 200.0]
["2026-09-22T19:53:19.754793+00:00", "trade", 15.275, 10.0]
["2026-09-22T19:53:20.590696+00:00", "trade", 15.2806, 1.0]
["2026-09-22T19:53:20.624094+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:20.624599+00:00", "trade", 15.275, 11.0]
["2026-09-22T19:53:20.624888+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:21.474335+00:00", "trade", 15.2806, 12.0]
["2026-09-22T19:53:21.726600+00:00", "trade", 15.2655, 138.0]
["2026-09-22T19:53:22.675684+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:23.051411+00:00", "trade", 15.275, 4.0]
["2026-09-22T19:53:23.199372+00:00", "trade", 15.275, 300.0]
["2026-09-22T19:53:23.199932+00:00", "trade", 15.275, 400.0]
["2026-09-22T19:53:23.200341+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:23.233125+00:00", "trade", 15.275, 300.0]
["2026-09-22T19:53:23.317389+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:23.317450+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:23.317490+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:23.317542+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:23.317580+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:23.318021+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:23.318527+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:23.318527+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:23.319139+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:23.319301+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.319720+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:23.322275+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.325453+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.325550+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:23.325607+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:23.327249+00:00", "trade", 15.27, 500.0]
["2026-09-22T19:53:23.334439+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:23.334450+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:23.334496+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:23.334746+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.334782+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.335197+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.338817+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.339978+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.341821+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.343527+00:00", "trade", 15.27, 10.0]
["2026-09-22T19:53:23.347971+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.352217+00:00", "trade", 15.27, 19.0]
["2026-09-22T19:53:23.353191+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.361119+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:23.361299+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.361825+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.367978+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.369319+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.393015+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.393040+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.393145+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:23.393166+00:00", "trade", 15.27, 500.0]
["2026-09-22T19:53:23.400221+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.402659+00:00", "trade", 15.27, 6.0]
["2026-09-22T19:53:23.415921+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.431020+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:53:23.570140+00:00", "trade", 15.27, 43.0]
["2026-09-22T19:53:23.682987+00:00", "trade", 15.27, 84.0]
["2026-09-22T19:53:23.683942+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:23.684463+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:23.684499+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:23.688148+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:23.688212+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:23.688293+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:23.688304+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:23.688824+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:23.688824+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:23.689094+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:23.689460+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:23.689576+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:23.689576+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:23.690092+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:23.700386+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:23.722574+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:23.844971+00:00", "trade", 15.2773, 2.0]
["2026-09-22T19:53:23.963473+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:24.124537+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:24.125604+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:24.126120+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:24.126120+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:24.129684+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:24.129769+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:24.129844+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:24.129845+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:24.130365+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:24.130806+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:24.130846+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:24.130876+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:24.131027+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:24.131287+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:24.131368+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:24.131804+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:24.165625+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:24.208398+00:00", "trade", 15.27, 1100.0]
["2026-09-22T19:53:24.792741+00:00", "trade", 15.2695, 5300.0]
["2026-09-22T19:53:25.129685+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:25.144813+00:00", "trade", 15.27, 4.0]
["2026-09-22T19:53:25.144846+00:00", "trade", 15.27, 31.0]
["2026-09-22T19:53:25.144876+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:25.144881+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:25.144896+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:25.144931+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:25.144951+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:25.144951+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:53:25.144971+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:25.145032+00:00", "trade", 15.27, 50.0]
["2026-09-22T19:53:25.145045+00:00", "trade", 15.27, 192.0]
["2026-09-22T19:53:25.145047+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:25.145057+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:25.145071+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:25.145083+00:00", "trade", 15.27, 149.0]
["2026-09-22T19:53:25.145112+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:25.145135+00:00", "trade", 15.27, 152.0]
["2026-09-22T19:53:25.145147+00:00", "trade", 15.27, 260.0]
["2026-09-22T19:53:25.145180+00:00", "trade", 15.27, 21.0]
["2026-09-22T19:53:25.145192+00:00", "trade", 15.265, 57.0]
["2026-09-22T19:53:25.145297+00:00", "trade", 15.27, 113.0]
["2026-09-22T19:53:25.145297+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:25.145297+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:25.145301+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:25.145301+00:00", "trade", 15.27, 229.0]
["2026-09-22T19:53:25.145302+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:25.145302+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:53:25.145306+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:25.145307+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:53:25.145322+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:53:25.145337+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145339+00:00", "trade", 15.27, 20.0]
["2026-09-22T19:53:25.145362+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145367+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145382+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145387+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145397+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145397+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145417+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145427+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145447+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145467+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145573+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145628+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145658+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145703+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145779+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145813+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145939+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145939+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145969+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.145969+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.146094+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.146310+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.147041+00:00", "trade", 15.275, 4.0]
["2026-09-22T19:53:25.149718+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.156896+00:00", "trade", 15.275, 23.0]
["2026-09-22T19:53:25.190339+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.239072+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:25.536228+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:25.696437+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:25.701977+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:25.857970+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:25.863768+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:25.869331+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:26.516562+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:26.516572+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:26.516794+00:00", "trade", 15.28, 4.0]
["2026-09-22T19:53:26.516824+00:00", "trade", 15.28, 96.0]
["2026-09-22T19:53:26.516827+00:00", "trade", 15.275, 77.0]
["2026-09-22T19:53:26.516830+00:00", "trade", 15.28, 200.0]
["2026-09-22T19:53:26.516833+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:26.516833+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:26.516836+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:26.516849+00:00", "trade", 15.28, 496.0]
["2026-09-22T19:53:26.516851+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:26.516853+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:26.516855+00:00", "trade", 15.28, 23.0]
["2026-09-22T19:53:26.516855+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:26.516857+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:26.516860+00:00", "trade", 15.28, 195.0]
["2026-09-22T19:53:26.516878+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:26.516878+00:00", "trade", 15.28, 2.0]
["2026-09-22T19:53:26.516882+00:00", "trade", 15.28, 6.0]
["2026-09-22T19:53:26.516887+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:26.516887+00:00", "trade", 15.28, 98.0]
["2026-09-22T19:53:26.516899+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:26.516941+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:26.516944+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:26.516944+00:00", "trade", 15.28, 5.0]
["2026-09-22T19:53:26.516947+00:00", "trade", 15.28, 300.0]
["2026-09-22T19:53:26.517034+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:26.517069+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:26.517071+00:00", "trade", 15.28, 1.0]
["2026-09-22T19:53:26.517077+00:00", "trade", 15.28, 98.0]
["2026-09-22T19:53:26.517077+00:00", "trade", 15.28, 4.0]
["2026-09-22T19:53:26.517080+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:26.517083+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:26.517083+00:00", "trade", 15.28, 4.0]
["2026-09-22T19:53:26.517083+00:00", "trade", 15.28, 300.0]
["2026-09-22T19:53:26.517089+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:26.517089+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:26.517094+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:26.517094+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:26.517099+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:26.517099+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:26.517104+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:26.517109+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:26.517109+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:26.517129+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:53:26.517129+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:26.517149+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:53:26.517219+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.517460+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.517540+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.517549+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:26.517620+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.517700+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.517710+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.517860+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.517871+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.517941+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.517996+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.518046+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.518056+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.518063+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:53:26.518289+00:00", "trade", 15.28, 3.0]
["2026-09-22T19:53:26.518622+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.518662+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.518682+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.518708+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.518725+00:00", "trade", 15.285, 7.0]
["2026-09-22T19:53:26.518863+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.519016+00:00", "trade", 15.28, 8.0]
["2026-09-22T19:53:26.519219+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.519233+00:00", "trade", 15.275, 376.0]
["2026-09-22T19:53:26.519389+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:26.519951+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.519976+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.520341+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.520487+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.520502+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.522176+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.524772+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.527199+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:26.527542+00:00", "trade", 15.29, 14.0]
["2026-09-22T19:53:26.527542+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:26.541354+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:26.551130+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.552339+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:26.563246+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:26.574131+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:26.575479+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:26.576282+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:26.577103+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:26.617097+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.617127+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.617573+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.618054+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:26.829566+00:00", "trade", 15.2772, 1.0]
["2026-09-22T19:53:26.856778+00:00", "trade", 15.285, 204.0]
["2026-09-22T19:53:27.008860+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:27.805161+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:27.805682+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:27.805717+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:27.806118+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:27.837353+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:27.838320+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:27.838345+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:27.838375+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:27.838932+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:27.839814+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:27.839854+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:28.531130+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:28.531160+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:28.532154+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.542715+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.543620+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.550471+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.553592+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.555829+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:28.579375+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:28.594817+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.595584+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.596351+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.597070+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.597855+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.631851+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.724581+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:28.724621+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:28.965471+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.966229+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.966954+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.967657+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.968379+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.969239+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.996962+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.997672+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.998475+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.999214+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:28.999942+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:29.071772+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:29.097645+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:29.098291+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:29.099067+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:29.099774+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:29.100793+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:29.519679+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:30.000677+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:30.010508+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:30.594014+00:00", "trade", 15.2673, 100.0]
["2026-09-22T19:53:30.654440+00:00", "trade", 15.2673, 100.0]
["2026-09-22T19:53:31.298947+00:00", "trade", 15.285, 11.0]
["2026-09-22T19:53:31.306420+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:31.314019+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:31.314052+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:31.314282+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:31.317708+00:00", "trade", 15.285, 300.0]
["2026-09-22T19:53:31.319876+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:31.319877+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:31.333256+00:00", "trade", 15.28, 13.0]
["2026-09-22T19:53:31.333258+00:00", "trade", 15.28, 87.0]
["2026-09-22T19:53:31.333258+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:31.339090+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:31.339091+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:31.344700+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:31.344701+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:31.358904+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:31.371913+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:31.428607+00:00", "trade", 15.2772, 12.0]
["2026-09-22T19:53:31.654766+00:00", "trade", 15.2742, 143.0]
["2026-09-22T19:53:32.373141+00:00", "trade", 15.2742, 8.0]
["2026-09-22T19:53:32.451952+00:00", "trade", 15.2674, 100.0]
["2026-09-22T19:53:32.520594+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:32.521893+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.521918+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.562815+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.782951+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:32.782963+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:32.783857+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.784087+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.784112+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.784814+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.785305+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.785696+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.785721+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.786488+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.786974+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.787215+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.787465+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.787485+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.787891+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.788042+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.788047+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.788383+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.788518+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.788543+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.788839+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.789099+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.789104+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:32.859021+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.153860+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:33.553903+00:00", "trade", 15.29, 187.0]
["2026-09-22T19:53:33.553903+00:00", "trade", 15.29, 500.0]
["2026-09-22T19:53:33.553929+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:33.553966+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.553966+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.553966+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.553971+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.553976+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.553986+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.554191+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.554206+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.554211+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.554212+00:00", "trade", 15.29, 15.0]
["2026-09-22T19:53:33.554218+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:33.554296+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.554312+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.554327+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.554391+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:33.554393+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:33.554396+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:53:33.554417+00:00", "trade", 15.29, 115.0]
["2026-09-22T19:53:33.554427+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.554432+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.554444+00:00", "trade", 15.29, 25.0]
["2026-09-22T19:53:33.554452+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.554452+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.554457+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.554467+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.554472+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.554472+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.554477+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.554513+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:33.554517+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:53:33.554582+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:53:33.554587+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:53:33.554615+00:00", "trade", 15.29, 140.0]
["2026-09-22T19:53:33.554627+00:00", "trade", 15.29, 160.0]
["2026-09-22T19:53:33.554627+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:53:33.554647+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:53:33.554663+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:53:33.554672+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:53:33.554672+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:53:33.554677+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:53:33.554679+00:00", "trade", 15.29, 424.0]
["2026-09-22T19:53:33.554682+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.554698+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.554742+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:53:33.554757+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:33.554758+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:53:33.554766+00:00", "trade", 15.29, 300.0]
["2026-09-22T19:53:33.554768+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.554788+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.554793+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.554808+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.554818+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.554835+00:00", "trade", 15.285, 500.0]
["2026-09-22T19:53:33.554841+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:33.554873+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.554877+00:00", "trade", 15.285, 424.0]
["2026-09-22T19:53:33.554913+00:00", "trade", 15.285, 300.0]
["2026-09-22T19:53:33.554928+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.555058+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.555128+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.555143+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.555150+00:00", "trade", 15.285, 322.0]
["2026-09-22T19:53:33.555188+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.555229+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.555421+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:33.555785+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.555785+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.556146+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.556286+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.556287+00:00", "trade", 15.285, 400.0]
["2026-09-22T19:53:33.556437+00:00", "trade", 15.29, 1717.0]
["2026-09-22T19:53:33.556587+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.559479+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.561749+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.562220+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.562391+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.563353+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.563954+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.564110+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.564591+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.564872+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.565348+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.565363+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.565694+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.585168+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:33.585171+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:33.585174+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:33.585174+00:00", "trade", 15.29, 9.0]
["2026-09-22T19:53:33.585190+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.585192+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:33.585195+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.585195+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.585200+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.585200+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.585205+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.585205+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.585210+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.585210+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.585210+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.585252+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:33.585441+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.585441+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:33.585475+00:00", "trade", 15.29, 700.0]
["2026-09-22T19:53:33.585671+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:53:33.585757+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:33.585796+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.585837+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.585842+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.585922+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.585997+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.586007+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.586007+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.586007+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.586012+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.586012+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.586042+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.586157+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.586196+00:00", "trade", 15.29, 400.0]
["2026-09-22T19:53:33.586368+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.586393+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.586638+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.587235+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.587641+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.590192+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.597822+00:00", "trade", 15.2875, 273.0]
["2026-09-22T19:53:33.628614+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.668514+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:33.685519+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.686100+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.686181+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:33.875609+00:00", "trade", 15.285, 158.0]
["2026-09-22T19:53:34.100507+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.100542+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.100743+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.431320+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:34.431941+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.432392+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.441836+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:34.442316+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.447838+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:34.447839+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.448015+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.448040+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.448611+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.460925+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:34.506977+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:34.831658+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831660+00:00", "trade", 15.29, 7.0]
["2026-09-22T19:53:34.831663+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:34.831673+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831683+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831693+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:34.831693+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831698+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831742+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:34.831743+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831745+00:00", "trade", 15.29, 157.0]
["2026-09-22T19:53:34.831750+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:34.831753+00:00", "trade", 15.29, 322.0]
["2026-09-22T19:53:34.831753+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:34.831756+00:00", "trade", 15.29, 150.0]
["2026-09-22T19:53:34.831756+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:34.831768+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831774+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831774+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831784+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831784+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831799+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831802+00:00", "trade", 15.29, 165.0]
["2026-09-22T19:53:34.831804+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831817+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:34.831834+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831839+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831854+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831895+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:34.831910+00:00", "trade", 15.29, 99.0]
["2026-09-22T19:53:34.831914+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831914+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831914+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831919+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831919+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831924+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:34.831954+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:53:34.831982+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:53:34.831997+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:34.832049+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:53:34.832084+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832111+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:34.832149+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832164+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832325+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832334+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:34.832395+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832395+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832395+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832400+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832400+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832405+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832405+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832425+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832510+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832545+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832566+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832590+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832640+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832666+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832686+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.832707+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:34.832921+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.833006+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.833042+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.833326+00:00", "trade", 15.285, 557.0]
["2026-09-22T19:53:34.833362+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.836114+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:34.836996+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:35.031790+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:35.032120+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:35.032311+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:35.032311+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:36.325690+00:00", "trade", 15.2797, 46.0]
["2026-09-22T19:53:36.428962+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:36.428967+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:36.429243+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:36.440098+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:36.440134+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:36.440136+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:36.440790+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:36.441086+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:36.445963+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:36.445964+00:00", "trade", 15.29, 65.0]
["2026-09-22T19:53:36.445967+00:00", "trade", 15.29, 35.0]
["2026-09-22T19:53:36.452297+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:36.452300+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:36.453049+00:00", "trade", 15.29, 4.0]
["2026-09-22T19:53:36.453250+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:36.849507+00:00", "trade", 15.2798, 10.0]
["2026-09-22T19:53:36.860261+00:00", "trade", 15.2798, 6.0]
["2026-09-22T19:53:36.870684+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:53:36.918284+00:00", "trade", 15.2684, 24.0]
["2026-09-22T19:53:37.016772+00:00", "trade", 15.2798, 4.0]
["2026-09-22T19:53:37.520068+00:00", "trade", 15.2691, 45.0]
["2026-09-22T19:53:38.029120+00:00", "trade", 15.29, 10.0]
["2026-09-22T19:53:38.054666+00:00", "trade", 15.29, 90.0]
["2026-09-22T19:53:38.054669+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:38.263400+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:38.263405+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:38.263492+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:38.263550+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:53:38.263998+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:38.264001+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:38.264337+00:00", "trade", 15.29, 600.0]
["2026-09-22T19:53:38.313751+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:53:38.908766+00:00", "trade", 15.29, 4.0]
["2026-09-22T19:53:39.229212+00:00", "trade", 15.2685, 200.0]
["2026-09-22T19:53:39.249601+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:39.271093+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:53:39.916896+00:00", "trade", 15.29, 86.0]
["2026-09-22T19:53:40.253749+00:00", "trade", 15.2999, 1.0]
["2026-09-22T19:53:40.435685+00:00", "trade", 15.3054, 100.0]
["2026-09-22T19:53:40.436781+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:40.437267+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:40.437267+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:40.437302+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:40.437302+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:40.437743+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:40.440978+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:40.440986+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:40.441462+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:40.441467+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:40.441908+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:40.441923+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:40.441973+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:40.604399+00:00", "trade", 15.29, 4.0]
["2026-09-22T19:53:41.873492+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:41.874013+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:41.874053+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:41.874294+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:41.874494+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:41.874494+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:41.877451+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:41.877496+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:41.877692+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:41.877973+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:41.877973+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:41.878133+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:41.878133+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:41.878173+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:41.882854+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.237771+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:53:42.298561+00:00", "trade", 15.29, 234.0]
["2026-09-22T19:53:42.560975+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:42.604759+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:42.604759+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:42.605664+00:00", "trade", 15.29, 430.0]
["2026-09-22T19:53:42.612972+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:42.613390+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:53:42.613393+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:42.613492+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:42.613973+00:00", "trade", 15.29, 40.0]
["2026-09-22T19:53:42.614015+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.614446+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.614451+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.614532+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.614772+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.614933+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.616812+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.617890+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.617898+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:42.618296+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.618531+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.618772+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.618772+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.618812+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.618897+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.619093+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.619133+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.619333+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.619574+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.619814+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.619814+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.619934+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.619975+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.620375+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.620416+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.620416+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.620416+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.620857+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.620892+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.621338+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.621338+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.621814+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.621814+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.621854+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.622255+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.622295+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.622295+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.622335+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.622816+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.622816+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.623257+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.623297+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.623297+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.623738+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.623978+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:42.623979+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.624455+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.624455+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.624495+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.624896+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.625017+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.625453+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.636184+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:42.636184+00:00", "trade", 15.29, 7.0]
["2026-09-22T19:53:42.636785+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.636815+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.637336+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.637376+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.637622+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.637622+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.640460+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:42.640463+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.640860+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.641120+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.641180+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.641381+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.641416+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.641691+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.641741+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.641952+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.642017+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.642223+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.642664+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.642664+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.642704+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.642984+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.643180+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.643736+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.644172+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.644804+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.644984+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.645059+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.645135+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.645160+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.645686+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.645741+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.646503+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.646544+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:42.646688+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.646939+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.647174+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.647295+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.647465+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.647786+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.647901+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.647976+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.647986+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.648061+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.648904+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.648904+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.649344+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.649344+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.649535+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.649715+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.649826+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.650272+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.650542+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.678795+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.679271+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.679276+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.679276+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.679356+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.679572+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.679772+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.680078+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.741253+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.741694+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.741694+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.741735+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.741775+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.741890+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.742536+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.742536+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.742978+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.743419+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.743419+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.743454+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.743494+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.743534+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.743965+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.744015+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.744296+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.744451+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.760058+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.760500+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.760500+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.760504+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.760579+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.761061+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.761542+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.761542+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.761582+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.761822+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.762058+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.791633+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.792110+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.792110+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.792150+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:42.792190+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.792711+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.792711+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.793192+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.793272+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.793673+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.793713+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.794189+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.794671+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.794671+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.795112+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.795152+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.795553+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.795633+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.795633+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.796114+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.796114+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.796595+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.796595+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.797111+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.797111+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.797593+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.797593+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.798074+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.798074+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.798555+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.798555+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.799036+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:42.799036+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:43.012063+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:53:43.218450+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:43.218730+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:43.218911+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:43.218916+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:43.218931+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:43.230571+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:43.516729+00:00", "trade", 15.29, 22.0]
["2026-09-22T19:53:43.516750+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:43.516750+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:43.516780+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:43.516780+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:43.516785+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:43.517427+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:43.517828+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:43.517828+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:43.560279+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:43.560600+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:43.560600+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:43.560725+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:43.560725+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:43.560725+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:43.560760+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:43.561041+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:43.561206+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:43.561722+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:43.561842+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:43.601016+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:43.602414+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:43.602414+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:43.616780+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:43.626746+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:43.744818+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:43.745099+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:43.745219+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:43.745299+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:43.745355+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:44.024362+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:53:44.150675+00:00", "trade", 15.3, 40.0]
["2026-09-22T19:53:44.151271+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:44.151752+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:45.299731+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:45.299776+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:45.299791+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:45.301119+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:53:45.301164+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:45.301290+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:45.301470+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:45.301926+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:45.302002+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:45.302127+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:45.302167+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:45.307209+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:45.307650+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:45.620503+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:45.620951+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:45.630496+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:45.631516+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:45.632473+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:45.665394+00:00", "trade", 15.2702, 20.0]
["2026-09-22T19:53:45.896201+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:45.897159+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:46.072365+00:00", "trade", 15.2681, 1100.0]
["2026-09-22T19:53:46.206345+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:46.207302+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:46.437807+00:00", "trade", 15.2702, 114.0]
["2026-09-22T19:53:46.516110+00:00", "trade", 15.2836, 1.0]
["2026-09-22T19:53:47.311805+00:00", "trade", 15.2785, 93.0]
["2026-09-22T19:53:47.315973+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:53:47.317729+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:47.349629+00:00", "trade", 15.285, 158.0]
["2026-09-22T19:53:47.352152+00:00", "trade", 15.285, 109.0]
["2026-09-22T19:53:47.353178+00:00", "trade", 15.285, 70.0]
["2026-09-22T19:53:47.363775+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:53:48.299765+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:48.300281+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:48.364907+00:00", "trade", 15.285, 4.0]
["2026-09-22T19:53:48.644386+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:48.843244+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:48.947226+00:00", "trade", 15.285, 18.0]
["2026-09-22T19:53:49.475352+00:00", "trade", 15.2681, 100.0]
["2026-09-22T19:53:49.658330+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:49.658671+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:49.812683+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:49.817053+00:00", "trade", 15.2696, 19.0]
["2026-09-22T19:53:49.981861+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:49.981886+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:49.982497+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:51.562244+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:51.911601+00:00", "trade", 15.2681, 200.0]
["2026-09-22T19:53:51.919603+00:00", "trade", 15.2681, 12.0]
["2026-09-22T19:53:52.034714+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:52.035195+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:52.060706+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:52.235462+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:53.363453+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:53.363508+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:53.363523+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:53.364039+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:53.364606+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:53.364907+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:53.714304+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:54.300514+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:54.300770+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:54.300850+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:54.301352+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:55.528058+00:00", "trade", 15.2695, 14.0]
["2026-09-22T19:53:56.342758+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:56.342783+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:56.350227+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:56.350230+00:00", "trade", 15.28, 20.0]
["2026-09-22T19:53:56.350282+00:00", "trade", 15.28, 40.0]
["2026-09-22T19:53:56.350601+00:00", "trade", 15.28, 38.0]
["2026-09-22T19:53:56.350603+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:56.350616+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:56.350618+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:56.350667+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:56.350692+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:56.350702+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:56.350777+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:53:56.350779+00:00", "trade", 15.28, 43.0]
["2026-09-22T19:53:56.350782+00:00", "quote", 15.27, 15.29]
["2026-09-22T19:53:56.350784+00:00", "trade", 15.28, 96.0]
["2026-09-22T19:53:56.350784+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:56.350797+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.350822+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.350867+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.350897+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.350932+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.351325+00:00", "trade", 15.28, 120.0]
["2026-09-22T19:53:56.351430+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:56.351442+00:00", "trade", 15.28, 200.0]
["2026-09-22T19:53:56.351519+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.351759+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.351894+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.351960+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.351970+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.351972+00:00", "trade", 15.275, 4.0]
["2026-09-22T19:53:56.352080+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.352125+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.352672+00:00", "trade", 15.27, 300.0]
["2026-09-22T19:53:56.352744+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:56.352790+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:53:56.352850+00:00", "trade", 15.27, 1900.0]
["2026-09-22T19:53:56.359062+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:56.359683+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.360114+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.360114+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.360154+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.360154+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.360159+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.369937+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.370439+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.370474+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.370764+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.370885+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.371200+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.373486+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.384013+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:53:56.384567+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.385048+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.599470+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:56.599915+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.599955+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.600201+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.600516+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.600557+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.600863+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.600877+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.811213+00:00", "trade", 15.275, 26.0]
["2026-09-22T19:53:56.857042+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:56.857481+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:56.857604+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.857724+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:56.858155+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:56.858236+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:56.858281+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:56.858642+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:57.046022+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:57.527023+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:57.990670+00:00", "trade", 15.2681, 100.0]
["2026-09-22T19:53:58.364809+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:53:58.365374+00:00", "trade", 15.275, 75.0]
["2026-09-22T19:53:58.365855+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:58.366131+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:58.378551+00:00", "trade", 15.275, 81.0]
["2026-09-22T19:53:58.378741+00:00", "trade", 15.275, 4.0]
["2026-09-22T19:53:58.782422+00:00", "trade", 15.2696, 30.0]
["2026-09-22T19:53:59.129939+00:00", "trade", 15.2682, 2.0]
["2026-09-22T19:53:59.220791+00:00", "trade", 15.2818, 85.0]
["2026-09-22T19:53:59.222728+00:00", "trade", 15.2818, 10.0]
["2026-09-22T19:53:59.352154+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:59.352199+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:59.352204+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:59.352249+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:59.353998+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:59.354134+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:59.354695+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:59.649179+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:53:59.871982+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:53:59.964131+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:00.010522+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:00.175635+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:00.865969+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:00.933765+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:00.988788+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:54:01.032964+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:54:01.959733+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:02.181526+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:02.433630+00:00", "trade", 15.2696, 100.0]
["2026-09-22T19:54:02.530929+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:03.010166+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:54:03.011408+00:00", "trade", 15.275, 3.0]
["2026-09-22T19:54:03.097061+00:00", "trade", 15.273, 3.0]
["2026-09-22T19:54:03.097088+00:00", "trade", 15.273, 2.0]
["2026-09-22T19:54:03.252011+00:00", "trade", 15.268, 300.0]
["2026-09-22T19:54:03.636503+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:54:04.109382+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.109427+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.110205+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.110239+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:54:04.110293+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:54:04.110320+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.110801+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.111081+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:54:04.111138+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:54:04.158625+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.430234+00:00", "trade", 15.268, 200.0]
["2026-09-22T19:54:04.571222+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.571272+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.571390+00:00", "trade", 15.27, 7.0]
["2026-09-22T19:54:04.571393+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.571783+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.571909+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.628789+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.632151+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:54:04.632187+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.632207+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.632233+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.632784+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.637139+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.637149+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.637219+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.637220+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:54:04.638091+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.641560+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.641610+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.641662+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:54:04.641665+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.644341+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.645629+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.645700+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:54:04.645900+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.645915+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.645915+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.645940+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.645945+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.645965+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.645985+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:54:04.645986+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:54:04.646005+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:54:04.646010+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:54:04.646010+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:54:04.646010+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:54:04.646025+00:00", "trade", 15.27, 38.0]
["2026-09-22T19:54:04.646030+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:54:04.646031+00:00", "trade", 15.27, 67.0]
["2026-09-22T19:54:04.646031+00:00", "trade", 15.27, 38.0]
["2026-09-22T19:54:04.646036+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:54:04.646045+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:54:04.646047+00:00", "trade", 15.27, 62.0]
["2026-09-22T19:54:04.646049+00:00", "trade", 15.27, 5.0]
["2026-09-22T19:54:04.646050+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:54:04.646170+00:00", "trade", 15.27, 10.0]
["2026-09-22T19:54:04.646286+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:54:04.646287+00:00", "trade", 15.265, 25.0]
["2026-09-22T19:54:04.646290+00:00", "trade", 15.27, 52.0]
["2026-09-22T19:54:04.646336+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.646336+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:54:04.646366+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:54:04.646396+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.646411+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.646426+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.646431+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.646466+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.646579+00:00", "trade", 15.27, 24.0]
["2026-09-22T19:54:04.646652+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:54:04.646812+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.646917+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.646927+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.646932+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.646998+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.647013+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.647133+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.647293+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.647303+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.647374+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.647414+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.647454+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.647454+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.647494+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.647494+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.647574+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.647694+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.649629+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.649631+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:54:04.658375+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.658376+00:00", "trade", 15.27, 5.0]
["2026-09-22T19:54:04.658376+00:00", "trade", 15.27, 95.0]
["2026-09-22T19:54:04.663380+00:00", "trade", 15.27, 5.0]
["2026-09-22T19:54:04.663380+00:00", "trade", 15.27, 95.0]
["2026-09-22T19:54:04.663382+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:54:04.663447+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:54:04.663458+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:54:04.663467+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:54:04.663512+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:54:04.663515+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:54:04.663547+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.663778+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.663803+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.664304+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.664419+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.664620+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.664820+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.669220+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.670178+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.673105+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:54:04.673105+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.673546+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:54:04.673581+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:54:04.674022+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:54:04.674102+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:54:04.760092+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.760142+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.760147+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.760728+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:54:04.761054+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:54:04.761079+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.761515+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.761530+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.761696+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.761771+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:54:04.762012+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:54:04.762012+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:04.762292+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:54:04.762332+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:54:04.823791+00:00", "trade", 15.2695, 60.0]
["2026-09-22T19:54:04.980888+00:00", "trade", 15.2743, 14.0]
["2026-09-22T19:54:05.076233+00:00", "trade", 15.3007, 100.0]
["2026-09-22T19:54:05.128014+00:00", "trade", 15.2808, 13.0]
["2026-09-22T19:54:05.254088+00:00", "trade", 15.2695, 15.0]
["2026-09-22T19:54:05.703451+00:00", "trade", 15.2808, 3.0]
["2026-09-22T19:54:05.713712+00:00", "trade", 15.2808, 2.0]
["2026-09-22T19:54:05.717236+00:00", "trade", 15.2808, 1.0]
["2026-09-22T19:54:05.721088+00:00", "trade", 15.2808, 2.0]
["2026-09-22T19:54:05.724607+00:00", "trade", 15.2808, 2.0]
["2026-09-22T19:54:05.870469+00:00", "trade", 15.27, 300.0]
["2026-09-22T19:54:05.872412+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:54:05.872412+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:54:05.872415+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:54:06.642570+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:06.642615+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:06.642630+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:06.643176+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:06.643316+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:06.643703+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:06.643703+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:06.646783+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:54:06.651305+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:54:06.655588+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:54:06.665084+00:00", "trade", 15.275, 35.0]
["2026-09-22T19:54:06.689116+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:06.689637+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:06.690078+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:06.862135+00:00", "trade", 15.268, 100.0]
["2026-09-22T19:54:06.914197+00:00", "trade", 15.268, 100.0]
["2026-09-22T19:54:07.018816+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:07.018817+00:00", "trade", 15.28, 800.0]
["2026-09-22T19:54:07.018817+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:54:07.018826+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:54:07.018829+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:54:07.018889+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:54:07.018956+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:07.018966+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:07.018991+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:07.019066+00:00", "trade", 15.28, 300.0]
["2026-09-22T19:54:07.019081+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:54:07.019084+00:00", "trade", 15.28, 200.0]
["2026-09-22T19:54:07.019087+00:00", "trade", 15.28, 3.0]
["2026-09-22T19:54:07.019106+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:07.019106+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:07.019116+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:07.019116+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:54:07.019277+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:54:07.019337+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:54:07.019417+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.019507+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.019571+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:54:07.019608+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.019608+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.019638+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.019643+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.019653+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.019743+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.019903+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.019926+00:00", "trade", 15.28, 11.0]
["2026-09-22T19:54:07.020209+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.020224+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.020299+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.020299+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.020329+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.020520+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.021026+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.021387+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.048239+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:07.048287+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:54:07.048290+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:07.048296+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:07.048341+00:00", "trade", 15.29, 5.0]
["2026-09-22T19:54:07.048341+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:54:07.048344+00:00", "trade", 15.29, 28.0]
["2026-09-22T19:54:07.048350+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:07.048359+00:00", "trade", 15.29, 12.0]
["2026-09-22T19:54:07.048371+00:00", "trade", 15.29, 88.0]
["2026-09-22T19:54:07.048401+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.048441+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.048446+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.048446+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.048552+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.048552+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.048556+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.048561+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.048627+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.048690+00:00", "trade", 15.29, 85.0]
["2026-09-22T19:54:07.048692+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:07.048732+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.048792+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.048909+00:00", "trade", 15.29, 191.0]
["2026-09-22T19:54:07.048917+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049028+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049060+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:07.049113+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049153+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049218+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049268+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049308+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049313+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049454+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049494+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049499+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049514+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049541+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:07.049634+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049674+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049674+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049794+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049835+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049838+00:00", "trade", 15.295, 200.0]
["2026-09-22T19:54:07.049875+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049875+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.049875+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.050276+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.050316+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.050396+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.050917+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.050917+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.051959+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:07.052253+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:07.052419+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:07.052431+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.052476+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.052476+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.052511+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:07.052781+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.052957+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.052962+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.052992+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.052992+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.056385+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:07.058250+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.058290+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.058292+00:00", "trade", 15.29, 15.0]
["2026-09-22T19:54:07.058292+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:54:07.058520+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.058535+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.058540+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.058545+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.058545+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:07.058600+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:07.058961+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:07.058961+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.059077+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.059117+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.059397+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.059437+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.059437+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.059472+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.059477+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.059558+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.059558+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.059558+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.059558+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.059598+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:07.059718+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:07.059798+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:07.059959+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:07.060119+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:07.060349+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:07.060349+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:07.060625+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:07.060667+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:07.060791+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:07.060791+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:07.060811+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:07.063816+00:00", "trade", 15.295, 1200.0]
["2026-09-22T19:54:07.387822+00:00", "trade", 15.2817, 96.0]
["2026-09-22T19:54:07.831130+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:07.831611+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:08.171761+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:08.178202+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:08.178683+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:08.526716+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:08.554312+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.554367+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.555280+00:00", "trade", 15.295, 85.0]
["2026-09-22T19:54:08.556826+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:08.557623+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:08.557670+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.558527+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.561279+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.562434+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:08.562482+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.566985+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:08.571354+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:08.576613+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:08.580919+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:08.585238+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:08.753500+00:00", "trade", 15.2685, 200.0]
["2026-09-22T19:54:08.980266+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.980815+00:00", "trade", 15.3, 5.0]
["2026-09-22T19:54:08.980815+00:00", "trade", 15.3, 5.0]
["2026-09-22T19:54:08.980823+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.980828+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.980838+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.980858+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.980868+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.980873+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.980893+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.980903+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.980968+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.981118+00:00", "trade", 15.3, 51.0]
["2026-09-22T19:54:08.981234+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.981279+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.981304+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.981308+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:08.981308+00:00", "trade", 15.3, 30.0]
["2026-09-22T19:54:08.981334+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.981339+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.981339+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.981354+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.981384+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.981424+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:08.981595+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:08.981620+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:08.981640+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:08.981655+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:08.981699+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:08.981705+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.981738+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:08.981905+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.981905+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.981920+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.981950+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.982136+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.982181+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.982256+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.982256+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.982281+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.982356+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.982502+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.982582+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.982637+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.982702+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.982742+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.982742+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.982742+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.982742+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.985504+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.985985+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.986065+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.986366+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.986456+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:08.986466+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:08.986546+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:08.986987+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:08.987383+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:08.987824+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:08.988015+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:08.988265+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:08.988461+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:08.988707+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:08.991197+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:09.022928+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:09.348918+00:00", "trade", 15.2686, 100.0]
["2026-09-22T19:54:09.512754+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:09.513236+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:09.513236+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:09.513374+00:00", "trade", 15.2817, 4.0]
["2026-09-22T19:54:09.787612+00:00", "trade", 15.2817, 1.0]
["2026-09-22T19:54:10.567847+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:11.081500+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:11.082974+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:11.895293+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:12.138887+00:00", "trade", 15.3, 6.0]
["2026-09-22T19:54:12.139573+00:00", "trade", 15.3, 2.0]
["2026-09-22T19:54:12.196107+00:00", "trade", 15.2686, 100.0]
["2026-09-22T19:54:12.308470+00:00", "trade", 15.3004, 132.0]
["2026-09-22T19:54:13.179849+00:00", "trade", 15.2817, 7.0]
["2026-09-22T19:54:15.031400+00:00", "trade", 15.31, 200.0]
["2026-09-22T19:54:15.031466+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.031487+00:00", "trade", 15.31, 3.0]
["2026-09-22T19:54:15.031516+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.031531+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.031552+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.031561+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.031566+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.031571+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.031601+00:00", "trade", 15.31, 5.0]
["2026-09-22T19:54:15.031887+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.031887+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.031937+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.031943+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.031956+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:15.031960+00:00", "trade", 15.31, 20.0]
["2026-09-22T19:54:15.031962+00:00", "trade", 15.31, 80.0]
["2026-09-22T19:54:15.031962+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.031965+00:00", "trade", 15.31, 144.0]
["2026-09-22T19:54:15.031977+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.031980+00:00", "trade", 15.31, 56.0]
["2026-09-22T19:54:15.031982+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.031982+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.031987+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.031987+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.032032+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.032038+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:54:15.032038+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.032048+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:54:15.032048+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:54:15.032048+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:54:15.032068+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:54:15.032133+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:54:15.032329+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:15.032468+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.032470+00:00", "trade", 15.305, 4.0]
["2026-09-22T19:54:15.032470+00:00", "trade", 15.31, 2.0]
["2026-09-22T19:54:15.032567+00:00", "trade", 15.31, 98.0]
["2026-09-22T19:54:15.032709+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.032779+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.032824+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.033030+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.033251+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.033586+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.036914+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.037385+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.038707+00:00", "trade", 15.31, 20.0]
["2026-09-22T19:54:15.038749+00:00", "trade", 15.315, 100.0]
["2026-09-22T19:54:15.038765+00:00", "trade", 15.31, 80.0]
["2026-09-22T19:54:15.038765+00:00", "trade", 15.315, 100.0]
["2026-09-22T19:54:15.039230+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.039711+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.039746+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.039922+00:00", "trade", 15.315, 200.0]
["2026-09-22T19:54:15.039951+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.040192+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.040232+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.040432+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.040468+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.040563+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.040568+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.040623+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.040698+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.041034+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.041194+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.041630+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.041665+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.041836+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.041851+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.042112+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.042152+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.042192+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.042312+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.042593+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.042598+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.042633+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.042743+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.043314+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.043796+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.043796+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.043831+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.044237+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.044272+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.046672+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.046993+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.047148+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:15.047149+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.047149+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.047152+00:00", "trade", 15.31, 91.0]
["2026-09-22T19:54:15.047154+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.047154+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.047278+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:15.047278+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:15.047314+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.047595+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:15.047715+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.047755+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.047755+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.047910+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.047910+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.047955+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.047955+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.047995+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.048071+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.048071+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.048236+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.048432+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.048677+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.048792+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.048873+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.049113+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.049130+00:00", "trade", 15.31, 300.0]
["2026-09-22T19:54:15.049190+00:00", "trade", 15.31, 200.0]
["2026-09-22T19:54:15.049234+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.049280+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:15.051025+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:15.053563+00:00", "trade", 15.31, 4.0]
["2026-09-22T19:54:15.057277+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:15.057758+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:15.058197+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:15.058519+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:15.058597+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:15.070519+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.070960+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.070995+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.070995+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.071116+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.071867+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.086665+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:15.099082+00:00", "trade", 15.31, 300.0]
["2026-09-22T19:54:15.132612+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.133058+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.161372+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:15.232455+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.232519+00:00", "trade", 15.31, 2.0]
["2026-09-22T19:54:15.232520+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.232575+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.232936+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.233016+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:15.233056+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.233096+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.233340+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:15.233457+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.233497+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.233497+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.233532+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.243656+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.244138+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.244178+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:15.244619+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:16.123186+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:16.527759+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:16.528235+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:16.630088+00:00", "trade", 15.31, 4.0]
["2026-09-22T19:54:17.070745+00:00", "trade", 15.2832, 85.0]
["2026-09-22T19:54:17.427067+00:00", "trade", 15.2705, 20.0]
["2026-09-22T19:54:17.532522+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:17.532522+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:17.533003+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:18.314740+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:18.815813+00:00", "trade", 15.31, 300.0]
["2026-09-22T19:54:18.816258+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:18.816477+00:00", "trade", 15.31, 200.0]
["2026-09-22T19:54:19.130522+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:20.224718+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:20.225199+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:20.802985+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:21.423588+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:22.564365+00:00", "trade", 15.31, 200.0]
["2026-09-22T19:54:22.565114+00:00", "trade", 15.283, 105.0]
["2026-09-22T19:54:22.598611+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:22.598791+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:22.598791+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:54:22.598846+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.598849+00:00", "trade", 15.32, 1.0]
["2026-09-22T19:54:22.598896+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599047+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599097+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599119+00:00", "trade", 15.32, 18.0]
["2026-09-22T19:54:22.599161+00:00", "trade", 15.32, 1.0]
["2026-09-22T19:54:22.599167+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599192+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599212+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:54:22.599232+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599232+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599245+00:00", "trade", 15.32, 12.0]
["2026-09-22T19:54:22.599247+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599248+00:00", "trade", 15.32, 48.0]
["2026-09-22T19:54:22.599252+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599260+00:00", "trade", 15.32, 10.0]
["2026-09-22T19:54:22.599272+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599312+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599312+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599332+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599342+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599342+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599372+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:54:22.599373+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599393+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599398+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599417+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:22.599438+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599438+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599448+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599462+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:22.599468+00:00", "trade", 15.32, 6.0]
["2026-09-22T19:54:22.599471+00:00", "trade", 15.32, 30.0]
["2026-09-22T19:54:22.599471+00:00", "trade", 15.32, 24.0]
["2026-09-22T19:54:22.599483+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599486+00:00", "trade", 15.315, 100.0]
["2026-09-22T19:54:22.599488+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599498+00:00", "trade", 15.32, 112.0]
["2026-09-22T19:54:22.599501+00:00", "trade", 15.32, 436.0]
["2026-09-22T19:54:22.599501+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:54:22.599503+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599503+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599508+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599513+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599523+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599543+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599548+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599548+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599563+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599578+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599594+00:00", "trade", 15.32, 100.0]
["2026-09-22T19:54:22.599633+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599651+00:00", "trade", 15.32, 12.0]
["2026-09-22T19:54:22.599663+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599718+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599804+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599809+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599814+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599894+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.599924+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.600074+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.600205+00:00", "trade", 15.315, 3.0]
["2026-09-22T19:54:22.600245+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.600427+00:00", "trade", 15.315, 341.0]
["2026-09-22T19:54:22.600731+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.600761+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.601322+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.601323+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:22.601326+00:00", "trade", 15.31, 38.0]
["2026-09-22T19:54:22.601352+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.601410+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:22.601412+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:22.601431+00:00", "trade", 15.31, 10.0]
["2026-09-22T19:54:22.601433+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:22.601433+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:22.601438+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:22.601438+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:22.601438+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:22.601443+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:22.601448+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:22.601448+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:22.601453+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:22.601458+00:00", "quote", 15.3, 15.32]
["2026-09-22T19:54:22.601468+00:00", "trade", 15.31, 200.0]
["2026-09-22T19:54:22.601548+00:00", "quote", 15.31, 15.32]
["2026-09-22T19:54:22.601553+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:54:22.601603+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:54:22.601608+00:00", "quote", 15.31, 15.31]
["2026-09-22T19:54:22.601668+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.601843+00:00", "trade", 15.31, 100.0]
["2026-09-22T19:54:22.601924+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.601944+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.601969+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.601989+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.602009+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.602074+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.602204+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.602285+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.602294+00:00", "trade", 15.31, 50.0]
["2026-09-22T19:54:22.602525+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.603051+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.603492+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.604435+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.604460+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.605061+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.605612+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.606048+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.606750+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.618605+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.618613+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.619135+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.623260+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.623260+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.623333+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.623345+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.623345+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.623348+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:54:22.623351+00:00", "trade", 15.3, 50.0]
["2026-09-22T19:54:22.623645+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.623645+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.623645+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.623650+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:22.623651+00:00", "trade", 15.3, 28.0]
["2026-09-22T19:54:22.623685+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.623731+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.623814+00:00", "trade", 15.3, 95.0]
["2026-09-22T19:54:22.623911+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.623926+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.623988+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.624021+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.624046+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.624061+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:22.624061+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.624066+00:00", "trade", 15.3, 19.0]
["2026-09-22T19:54:22.624177+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.624227+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.624257+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.624262+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.624327+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.624688+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.624698+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.624933+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.625415+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.625729+00:00", "trade", 15.3, 174.0]
["2026-09-22T19:54:22.626778+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.628973+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.629924+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:22.633714+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.633717+00:00", "trade", 15.3, 38.0]
["2026-09-22T19:54:22.633717+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.633995+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634015+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634023+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.634032+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.634032+00:00", "trade", 15.3, 81.0]
["2026-09-22T19:54:22.634038+00:00", "trade", 15.3, 182.0]
["2026-09-22T19:54:22.634038+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.634038+00:00", "trade", 15.3, 10.0]
["2026-09-22T19:54:22.634041+00:00", "trade", 15.3, 918.0]
["2026-09-22T19:54:22.634041+00:00", "trade", 15.3, 400.0]
["2026-09-22T19:54:22.634046+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634047+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.634050+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634055+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634060+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634130+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634130+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634145+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634151+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634160+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634204+00:00", "trade", 15.3, 112.0]
["2026-09-22T19:54:22.634206+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634206+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634206+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634210+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.634211+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634211+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634213+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.634215+00:00", "trade", 15.3, 732.0]
["2026-09-22T19:54:22.634218+00:00", "trade", 15.3, 600.0]
["2026-09-22T19:54:22.634285+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.634291+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634291+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634296+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634296+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634301+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634301+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634301+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634303+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.634321+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634326+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634375+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:22.634376+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634451+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.634468+00:00", "trade", 15.3, 50.0]
["2026-09-22T19:54:22.634471+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634471+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634476+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634481+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634486+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:22.634516+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:22.634576+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:22.634577+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.634581+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.634588+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.634611+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:22.634642+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:22.634642+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:22.634647+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:22.634647+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:22.634672+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.634673+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.634697+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:22.634781+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.634782+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.634872+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.634902+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.634927+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.634947+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.634967+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.635022+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.635032+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.636581+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.639242+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.639273+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.652704+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.667216+00:00", "trade", 15.31, 600.0]
["2026-09-22T19:54:22.667282+00:00", "trade", 15.315, 400.0]
["2026-09-22T19:54:22.668232+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.668293+00:00", "trade", 15.315, 391.0]
["2026-09-22T19:54:22.672064+00:00", "trade", 15.31, 509.0]
["2026-09-22T19:54:22.672127+00:00", "trade", 15.31, 509.0]
["2026-09-22T19:54:22.842647+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.940640+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.941111+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.941121+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.941562+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.941598+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.945361+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:22.945363+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:22.945562+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:22.945923+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:22.945923+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:22.945963+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:22.946123+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:22.946404+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:22.946404+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:22.946599+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:23.866800+00:00", "trade", 15.3, 5.0]
["2026-09-22T19:54:24.282676+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:24.282676+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:24.404164+00:00", "trade", 15.2859, 10.0]
["2026-09-22T19:54:24.525835+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:24.526276+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:25.131272+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:25.800275+00:00", "trade", 15.2707, 7.0]
["2026-09-22T19:54:26.391874+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:26.746197+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:26.746679+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:26.957626+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:27.434850+00:00", "trade", 15.2717, 16.0]
["2026-09-22T19:54:28.305982+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:28.306418+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:28.382168+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:28.398572+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:29.052279+00:00", "trade", 15.2707, 100.0]
["2026-09-22T19:54:29.803519+00:00", "trade", 15.2716, 700.0]
["2026-09-22T19:54:30.009524+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:30.009589+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:30.010541+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:30.011097+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:30.011764+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:30.011919+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:30.013027+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:30.013663+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:30.014004+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:30.014034+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:30.025210+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:30.026545+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:30.030689+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:30.031676+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:30.032995+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:30.032999+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:30.038157+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:30.038843+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:30.042492+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:30.047599+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:30.049144+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:54:30.049689+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:30.075694+00:00", "trade", 15.3, 4.0]
["2026-09-22T19:54:30.077967+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:30.078793+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:30.082923+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:30.082978+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:31.135463+00:00", "trade", 15.2708, 1200.0]
["2026-09-22T19:54:31.305334+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:31.843463+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:31.846934+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:31.846936+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:31.847410+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:31.847455+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:31.847495+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:31.847535+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:31.847771+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:31.848006+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:31.848057+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:31.848087+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:31.848137+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:31.848457+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:31.848573+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:31.850096+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:31.850167+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:31.850467+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:31.850496+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:31.850728+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:31.850764+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:31.851094+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:31.851134+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:31.852808+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:31.852812+00:00", "trade", 15.3, 101.0]
["2026-09-22T19:54:31.852884+00:00", "trade", 15.3, 199.0]
["2026-09-22T19:54:31.852888+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:31.852928+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.852963+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.853575+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.853650+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.853650+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.854296+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.856817+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.857574+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.857885+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:54:31.857885+00:00", "trade", 15.305, 300.0]
["2026-09-22T19:54:31.857888+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:54:31.858336+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.858371+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.858857+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.859283+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:54:31.860812+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.867413+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.867421+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:31.867859+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.867889+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.872181+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:31.872184+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.872655+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.872700+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:31.872921+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:31.873542+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:32.278106+00:00", "trade", 15.3, 2.0]
["2026-09-22T19:54:32.663428+00:00", "trade", 15.2719, 100.0]
["2026-09-22T19:54:33.503247+00:00", "trade", 15.3, 5.0]
["2026-09-22T19:54:33.504516+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:34.496539+00:00", "trade", 15.3, 30.0]
["2026-09-22T19:54:34.773909+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:35.518773+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:54:35.566025+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:35.725244+00:00", "trade", 15.298, 100.0]
["2026-09-22T19:54:36.522408+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:36.522453+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:36.523146+00:00", "trade", 15.3, 195.0]
["2026-09-22T19:54:36.523295+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:36.523363+00:00", "trade", 15.305, 116.0]
["2026-09-22T19:54:36.523417+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:54:36.523455+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:36.523519+00:00", "trade", 15.305, 2.0]
["2026-09-22T19:54:36.523590+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:36.523671+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:36.523681+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:36.523771+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:36.523906+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:36.523976+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:36.524132+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:36.524412+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:36.524608+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:36.524678+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:36.524800+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:36.526635+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:36.527200+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:36.904182+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:36.923317+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:36.923944+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:36.924024+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:36.924385+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:36.956502+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:54:36.969021+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:54:36.969081+00:00", "trade", 15.3, 300.0]
["2026-09-22T19:54:36.969144+00:00", "trade", 15.3, 300.0]
["2026-09-22T19:54:36.969202+00:00", "trade", 15.3, 300.0]
["2026-09-22T19:54:36.969259+00:00", "trade", 15.3, 300.0]
["2026-09-22T19:54:36.969319+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:54:37.000972+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:54:37.001008+00:00", "trade", 15.3, 300.0]
["2026-09-22T19:54:37.016058+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:37.020934+00:00", "trade", 15.3, 804.0]
["2026-09-22T19:54:37.055778+00:00", "trade", 15.2721, 27.0]
["2026-09-22T19:54:37.226801+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:54:37.229865+00:00", "trade", 15.3, 24.0]
["2026-09-22T19:54:37.230049+00:00", "trade", 15.3, 19.0]
["2026-09-22T19:54:37.230238+00:00", "trade", 15.3, 126.0]
["2026-09-22T19:54:37.231231+00:00", "trade", 15.3, 101.0]
["2026-09-22T19:54:37.480551+00:00", "trade", 15.2722, 16.0]
["2026-09-22T19:54:37.922552+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:38.471930+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:38.719730+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:40.059110+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:40.091226+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:40.594656+00:00", "trade", 15.3, 300.0]
["2026-09-22T19:54:40.595233+00:00", "trade", 15.3, 300.0]
["2026-09-22T19:54:40.595341+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:40.783220+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:40.783277+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:41.081534+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:41.081609+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:41.083208+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:41.083364+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:41.483747+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:42.143804+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:42.152603+00:00", "trade", 15.3, 300.0]
["2026-09-22T19:54:42.153379+00:00", "trade", 15.3, 400.0]
["2026-09-22T19:54:42.317037+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:42.557249+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:42.557830+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:42.557887+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:42.599705+00:00", "trade", 15.2978, 100.0]
["2026-09-22T19:54:42.856399+00:00", "trade", 15.2721, 200.0]
["2026-09-22T19:54:42.897723+00:00", "trade", 15.2721, 60.0]
["2026-09-22T19:54:43.322746+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.323222+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:43.323254+00:00", "trade", 15.295, 4.0]
["2026-09-22T19:54:43.323262+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.323402+00:00", "trade", 15.3, 2.0]
["2026-09-22T19:54:43.323456+00:00", "trade", 15.3, 5.0]
["2026-09-22T19:54:43.323591+00:00", "trade", 15.295, 6.0]
["2026-09-22T19:54:43.323709+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.323889+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:43.323904+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:43.323904+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.323964+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:43.324024+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:43.324145+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:43.324305+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:43.324385+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:43.324505+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:43.324821+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:43.324942+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:43.326786+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:43.327262+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:43.328184+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:43.333867+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:43.339436+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:43.339442+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:43.339481+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.340103+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.340188+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.340228+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.340303+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.340348+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.341150+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.341351+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.341822+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.341822+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.342268+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.344343+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.351274+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.532080+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.567042+00:00", "trade", 15.2872, 145.0]
["2026-09-22T19:54:43.749603+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:43.819304+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:44.091040+00:00", "trade", 15.295, 30.0]
["2026-09-22T19:54:44.289013+00:00", "trade", 15.2948, 2.0]
["2026-09-22T19:54:44.401821+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:44.917919+00:00", "trade", 15.295, 7.0]
["2026-09-22T19:54:44.919395+00:00", "trade", 15.295, 10.0]
["2026-09-22T19:54:44.919784+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:45.672552+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:46.301314+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:46.370920+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:46.375911+00:00", "trade", 15.272, 14.0]
["2026-09-22T19:54:46.528939+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:47.068722+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.077163+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:47.077167+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.077643+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.081806+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:47.081808+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.086068+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.086118+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.086247+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:47.087526+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.091287+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:47.095636+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:47.097886+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.099843+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:47.099881+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.099896+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.099926+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.104888+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.104898+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.104933+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.104938+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.104988+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.104991+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:47.109323+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.109324+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:47.109363+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.109368+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.109373+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.109408+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.109423+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.109449+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.109940+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.114676+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.114721+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.114761+00:00", "trade", 15.29, 90.0]
["2026-09-22T19:54:47.114761+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.114764+00:00", "trade", 15.29, 10.0]
["2026-09-22T19:54:47.114766+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.115232+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.115277+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.119848+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.119894+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.119894+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.119946+00:00", "trade", 15.29, 6.0]
["2026-09-22T19:54:47.119949+00:00", "trade", 15.29, 94.0]
["2026-09-22T19:54:47.119949+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.158420+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.181653+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:47.272033+00:00", "trade", 15.295, 35.0]
["2026-09-22T19:54:47.272400+00:00", "trade", 15.295, 42.0]
["2026-09-22T19:54:47.272520+00:00", "trade", 15.295, 95.0]
["2026-09-22T19:54:47.284076+00:00", "trade", 15.295, 59.0]
["2026-09-22T19:54:47.284669+00:00", "trade", 15.295, 6.0]
["2026-09-22T19:54:47.284819+00:00", "trade", 15.295, 4.0]
["2026-09-22T19:54:47.285703+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.450526+00:00", "trade", 15.2977, 100.0]
["2026-09-22T19:54:47.767230+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:47.864849+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:48.185115+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.185166+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.185220+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.185283+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:48.185697+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.190122+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:48.190167+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.190187+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.190212+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.194227+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.194227+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.194227+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.195246+00:00", "trade", 15.29, 6.0]
["2026-09-22T19:54:48.195246+00:00", "trade", 15.29, 94.0]
["2026-09-22T19:54:48.195986+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:48.196026+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:48.196067+00:00", "trade", 15.29, 3.0]
["2026-09-22T19:54:48.196449+00:00", "trade", 15.29, 93.0]
["2026-09-22T19:54:48.196578+00:00", "trade", 15.29, 1.0]
["2026-09-22T19:54:48.196687+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:48.196688+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:48.196903+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:48.196978+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:48.197008+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:48.197056+00:00", "trade", 15.285, 4.0]
["2026-09-22T19:54:48.197069+00:00", "trade", 15.29, 209.0]
["2026-09-22T19:54:48.197078+00:00", "trade", 15.285, 60.0]
["2026-09-22T19:54:48.197114+00:00", "trade", 15.29, 130.0]
["2026-09-22T19:54:48.197117+00:00", "trade", 15.285, 35.0]
["2026-09-22T19:54:48.197144+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:48.197168+00:00", "trade", 15.29, 155.0]
["2026-09-22T19:54:48.197225+00:00", "trade", 15.29, 79.0]
["2026-09-22T19:54:48.197231+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:48.197254+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:48.197294+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:54:48.197364+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:48.197372+00:00", "trade", 15.29, 21.0]
["2026-09-22T19:54:48.197374+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:54:48.197419+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:54:48.197449+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:54:48.197485+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.197730+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.197815+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.197886+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.197971+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.198011+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.198447+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.199033+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.199449+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.199935+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.201770+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.202246+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.203173+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.206577+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:48.207173+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.207614+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.207694+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.209333+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.217030+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:48.217041+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.217487+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.223724+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:48.223737+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.228213+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.228214+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:48.228624+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.229275+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.229381+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.232652+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:48.232663+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.236883+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:48.241301+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:48.246738+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:48.247223+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.247263+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.250902+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.303880+00:00", "trade", 15.2947, 4.0]
["2026-09-22T19:54:48.307246+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.492783+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.492844+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:48.492844+00:00", "trade", 15.29, 11.0]
["2026-09-22T19:54:48.492904+00:00", "trade", 15.29, 37.0]
["2026-09-22T19:54:48.492908+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.492913+00:00", "trade", 15.29, 3.0]
["2026-09-22T19:54:48.492943+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.494196+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:48.495063+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:48.495264+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:48.495674+00:00", "trade", 15.29, 15.0]
["2026-09-22T19:54:48.495705+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:48.495725+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:48.495740+00:00", "trade", 15.29, 81.0]
["2026-09-22T19:54:48.495930+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:54:48.496066+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.496346+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.496386+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.496507+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.496547+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.496587+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.496587+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.496667+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.496948+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.497263+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.498266+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.498787+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.503291+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:48.504511+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.504987+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.510575+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.528939+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.528984+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.529116+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:48.529119+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.529515+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.529636+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:48.537891+00:00", "trade", 15.29, 96.0]
["2026-09-22T19:54:48.537894+00:00", "trade", 15.29, 4.0]
["2026-09-22T19:54:48.537895+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:48.539038+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:48.565752+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:49.068880+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.068950+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.069331+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.072718+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:49.072719+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.077818+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:49.077821+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.077871+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.082386+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:49.082387+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:49.083419+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:49.083643+00:00", "trade", 15.29, 6.0]
["2026-09-22T19:54:49.083650+00:00", "trade", 15.29, 5.0]
["2026-09-22T19:54:49.083650+00:00", "trade", 15.29, 89.0]
["2026-09-22T19:54:49.083850+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:49.085459+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:49.090937+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:49.091539+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:49.091539+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:49.091540+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:49.091699+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:49.092020+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:49.093097+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:49.099372+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:49.128311+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:54:49.147740+00:00", "trade", 15.29, 300.0]
["2026-09-22T19:54:49.147883+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:54:49.147993+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.148479+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.148514+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.148559+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.148760+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.148991+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.149141+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.150920+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.151436+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.153427+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:49.153436+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.156032+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:49.170276+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.170797+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.267838+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.707951+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:49.709199+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:49.710016+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:49.710061+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:49.807599+00:00", "trade", 15.2945, 10.0]
["2026-09-22T19:54:49.877530+00:00", "trade", 15.2877, 10.0]
["2026-09-22T19:54:50.453377+00:00", "trade", 15.29, 11.0]
["2026-09-22T19:54:50.541577+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:51.081177+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:51.459453+00:00", "trade", 15.2975, 100.0]
["2026-09-22T19:54:51.534145+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:51.914734+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:54:52.724091+00:00", "trade", 15.2722, 200.0]
["2026-09-22T19:54:52.849201+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:52.849204+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:52.849204+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:52.849227+00:00", "quote", 15.28, 15.3]
["2026-09-22T19:54:52.849228+00:00", "trade", 15.3, 400.0]
["2026-09-22T19:54:52.849228+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:52.849231+00:00", "trade", 15.3, 400.0]
["2026-09-22T19:54:52.849287+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:52.849312+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:52.849347+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:52.849347+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:52.849362+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:52.849362+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:52.849367+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:52.849367+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:52.849382+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:52.849382+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:52.849387+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:52.849387+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:52.849387+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:52.849392+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:52.849392+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:52.849457+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:52.849457+00:00", "trade", 15.3, 2.0]
["2026-09-22T19:54:52.849460+00:00", "trade", 15.3, 1.0]
["2026-09-22T19:54:52.849462+00:00", "trade", 15.3, 18.0]
["2026-09-22T19:54:52.849465+00:00", "trade", 15.3, 14.0]
["2026-09-22T19:54:52.849522+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:52.849723+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:52.849753+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:52.849753+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:52.849758+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:52.849829+00:00", "trade", 15.3, 353.0]
["2026-09-22T19:54:52.849841+00:00", "trade", 15.3, 400.0]
["2026-09-22T19:54:52.849841+00:00", "trade", 15.3, 121.0]
["2026-09-22T19:54:52.849844+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:52.849850+00:00", "trade", 15.3, 702.0]
["2026-09-22T19:54:52.849883+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:52.850079+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:52.850124+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:52.850238+00:00", "trade", 15.305, 4.0]
["2026-09-22T19:54:52.850325+00:00", "trade", 15.3, 637.0]
["2026-09-22T19:54:52.850545+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:52.850555+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:52.850570+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:52.850996+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:54:52.851041+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:52.851116+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:52.851212+00:00", "trade", 15.3, 4.0]
["2026-09-22T19:54:52.853372+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:52.854078+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:52.854514+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:52.857471+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:52.857503+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:52.875342+00:00", "trade", 15.2882, 94.0]
["2026-09-22T19:54:52.903907+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:54:52.981151+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:52.981762+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.012806+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.013774+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.014200+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.014535+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.014951+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.015773+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.016721+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.017015+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:53.017016+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.017142+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.017407+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.020254+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.022530+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:53.027296+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.027297+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:53.027897+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.032177+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:53.032643+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.038144+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:53.042432+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:53.042437+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:53.042441+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:53.042462+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:53.042462+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:53.042682+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:54:53.042682+00:00", "trade", 15.3, 122.0]
["2026-09-22T19:54:53.042682+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:53.042684+00:00", "trade", 15.3, 55.0]
["2026-09-22T19:54:53.042697+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:53.042700+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:53.042708+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:53.042708+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:53.042712+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.042717+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.042717+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.042717+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.042723+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.042732+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.043179+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.043384+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.043499+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.043544+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.047724+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.207956+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:53.484133+00:00", "trade", 15.2727, 100.0]
["2026-09-22T19:54:54.094943+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:54.094973+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:54.196024+00:00", "trade", 15.305, 10.0]
["2026-09-22T19:54:54.337847+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:54.338328+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:54.338804+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:54.339245+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:54.938856+00:00", "trade", 15.2727, 14.0]
["2026-09-22T19:54:55.216794+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:55.217251+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:55.554548+00:00", "trade", 15.2739, 100.0]
["2026-09-22T19:54:56.121695+00:00", "trade", 15.305, 13.0]
["2026-09-22T19:54:56.121831+00:00", "trade", 15.305, 176.0]
["2026-09-22T19:54:56.123018+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:56.123103+00:00", "trade", 15.305, 400.0]
["2026-09-22T19:54:56.123563+00:00", "trade", 15.305, 400.0]
["2026-09-22T19:54:56.123587+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:54:56.123650+00:00", "trade", 15.305, 400.0]
["2026-09-22T19:54:56.123900+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:54:56.129550+00:00", "trade", 15.305, 232.0]
["2026-09-22T19:54:56.141218+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:56.141296+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:56.141374+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:54:56.143076+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:56.149516+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:56.149521+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:56.150067+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:56.150538+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:56.150673+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:56.154143+00:00", "trade", 15.3, 55.0]
["2026-09-22T19:54:56.154146+00:00", "trade", 15.3, 45.0]
["2026-09-22T19:54:56.154848+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:56.154893+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:56.154933+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:56.155009+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:56.155012+00:00", "trade", 15.3, 300.0]
["2026-09-22T19:54:56.155030+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:56.155064+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:56.155269+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:56.155450+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:56.155465+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:56.155615+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:56.159409+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:56.159950+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:56.159955+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:56.163198+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:56.163200+00:00", "trade", 15.3, 75.0]
["2026-09-22T19:54:56.163206+00:00", "trade", 15.3, 2.0]
["2026-09-22T19:54:56.163206+00:00", "trade", 15.3, 23.0]
["2026-09-22T19:54:56.163875+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:56.164787+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:56.167750+00:00", "trade", 15.3, 500.0]
["2026-09-22T19:54:56.201785+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:56.203033+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:56.215128+00:00", "trade", 15.3, 633.0]
["2026-09-22T19:54:56.241182+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:54:56.241185+00:00", "trade", 15.3, 400.0]
["2026-09-22T19:54:56.533514+00:00", "trade", 15.3, 252.0]
["2026-09-22T19:54:56.550114+00:00", "trade", 15.3, 252.0]
["2026-09-22T19:54:56.554516+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:54:56.562810+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:54:56.562855+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:56.563511+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:56.563607+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:56.563927+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:56.571552+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:54:56.582359+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:54:56.593272+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:54:56.593974+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:56.604149+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:54:56.647485+00:00", "trade", 15.3, 1200.0]
["2026-09-22T19:54:56.909114+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:56.909561+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:58.096096+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:58.096547+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:58.437077+00:00", "trade", 15.29, 2.0]
["2026-09-22T19:54:58.530176+00:00", "trade", 15.2735, 1.0]
["2026-09-22T19:54:58.648616+00:00", "trade", 15.3, 3.0]
["2026-09-22T19:54:58.865679+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.012844+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.013766+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.024943+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.025529+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.027422+00:00", "trade", 15.295, 5.0]
["2026-09-22T19:54:59.034071+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:59.034350+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.035187+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.035189+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:59.035207+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.035213+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.035238+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.035607+00:00", "trade", 15.3, 60.0]
["2026-09-22T19:54:59.035724+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.039322+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.042244+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.042274+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.046324+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.065660+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.066051+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.066056+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.066402+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.066452+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.066502+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.066612+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.066963+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.068622+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.068953+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.069083+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.069354+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.075183+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.075223+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.075639+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.075642+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:54:59.075664+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.075664+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.075669+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.075674+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.075799+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.075884+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:59.075889+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.075949+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.076185+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.076361+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.076626+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.076631+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.076631+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.076656+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.076661+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.076771+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.076852+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.080891+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.082691+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.091557+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.091559+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:59.091592+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.091617+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.096022+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.096032+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.096042+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.096102+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:59.096103+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.096103+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.096133+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.096292+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:59.096343+00:00", "trade", 15.3, 121.0]
["2026-09-22T19:54:59.096343+00:00", "trade", 15.3, 170.0]
["2026-09-22T19:54:59.096343+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.096343+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.096355+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:59.096379+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:59.096379+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:59.096379+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:59.096379+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:59.096403+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:59.096403+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:59.096409+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:59.096448+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:54:59.096483+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.096844+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.096859+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.096859+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.096899+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.096935+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.096950+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.097055+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.097576+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:54:59.098308+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.100969+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.108181+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.111665+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:59.111665+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.116286+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.116287+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:54:59.120795+00:00", "trade", 15.3, 70.0]
["2026-09-22T19:54:59.120795+00:00", "trade", 15.3, 21.0]
["2026-09-22T19:54:59.120795+00:00", "trade", 15.3, 9.0]
["2026-09-22T19:54:59.120796+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.121042+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.121232+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:54:59.121353+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.166691+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.909557+00:00", "trade", 15.3, 400.0]
["2026-09-22T19:54:59.962355+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:54:59.966916+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:54:59.966920+00:00", "trade", 15.3, 70.0]
["2026-09-22T19:54:59.966922+00:00", "trade", 15.3, 21.0]
["2026-09-22T19:54:59.966922+00:00", "trade", 15.3, 9.0]
["2026-09-22T19:55:00.002295+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.008666+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.010621+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.029054+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.057552+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.118738+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.121665+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.164938+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.203620+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.231466+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.234233+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.258490+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.260144+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.301628+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.324342+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.324969+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.325034+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:00.706176+00:00", "trade", 15.3, 22.0]
["2026-09-22T19:55:00.706464+00:00", "trade", 15.3, 9.0]
["2026-09-22T19:55:00.850420+00:00", "trade", 15.2977, 100.0]
["2026-09-22T19:55:00.857281+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:01.062765+00:00", "trade", 15.3, 63.0]
["2026-09-22T19:55:01.066515+00:00", "trade", 15.3, 83.0]
["2026-09-22T19:55:01.081596+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:01.081621+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:01.126382+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:01.816867+00:00", "trade", 15.3, 400.0]
["2026-09-22T19:55:01.817397+00:00", "trade", 15.3, 500.0]
["2026-09-22T19:55:01.818390+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:01.832998+00:00", "trade", 15.2736, 35.0]
["2026-09-22T19:55:01.883241+00:00", "trade", 15.3, 500.0]
["2026-09-22T19:55:01.951873+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:01.952319+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:01.952731+00:00", "trade", 15.3, 4.0]
["2026-09-22T19:55:01.952991+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:01.953026+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:01.953086+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:01.953337+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:01.953432+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:01.954033+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:01.954279+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:02.027323+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:02.027809+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:02.028275+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:02.028571+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:02.101895+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:02.107699+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:02.107789+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:02.124694+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:02.124850+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:02.139324+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:02.871217+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:02.871668+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:03.002516+00:00", "trade", 15.2977, 12.0]
["2026-09-22T19:55:03.030326+00:00", "trade", 15.2758, 2.0]
["2026-09-22T19:55:03.030365+00:00", "trade", 15.2758, 1.0]
["2026-09-22T19:55:03.073780+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:03.079021+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:03.079072+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:03.112176+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:03.112236+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:03.112873+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:03.113153+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:03.113449+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:03.114221+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:03.124505+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:03.124846+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:03.127325+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:03.127397+00:00", "trade", 15.3, 5.0]
["2026-09-22T19:55:03.131808+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:03.132539+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:03.670959+00:00", "trade", 15.2737, 14.0]
["2026-09-22T19:55:03.672019+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:03.682967+00:00", "trade", 15.2737, 100.0]
["2026-09-22T19:55:04.525361+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:05.098206+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:05.206588+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:05.219894+00:00", "trade", 15.2994, 13.0]
["2026-09-22T19:55:05.593804+00:00", "trade", 15.2737, 100.0]
["2026-09-22T19:55:05.601915+00:00", "trade", 15.3, 400.0]
["2026-09-22T19:55:05.602371+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:05.602501+00:00", "trade", 15.3, 500.0]
["2026-09-22T19:55:05.636900+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:55:05.637926+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:06.044228+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:06.094882+00:00", "trade", 15.2999, 7.0]
["2026-09-22T19:55:06.967082+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:55:06.967620+00:00", "trade", 15.3, 400.0]
["2026-09-22T19:55:06.967746+00:00", "trade", 15.3, 5.0]
["2026-09-22T19:55:06.968619+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:07.155088+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:07.163446+00:00", "trade", 15.2739, 23.0]
["2026-09-22T19:55:07.194979+00:00", "trade", 15.274, 15.0]
["2026-09-22T19:55:07.251291+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:07.386094+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:07.573061+00:00", "trade", 15.2771, 5.0]
["2026-09-22T19:55:07.662216+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:07.755027+00:00", "trade", 15.2739, 200.0]
["2026-09-22T19:55:08.215065+00:00", "trade", 15.2907, 820.0]
["2026-09-22T19:55:08.286573+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:55:08.305304+00:00", "trade", 15.3, 2.0]
["2026-09-22T19:55:08.313622+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.313677+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.313730+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:08.526389+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.526459+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.573551+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.633271+00:00", "trade", 15.3014, 1.0]
["2026-09-22T19:55:08.779893+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.779948+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.779973+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:08.779978+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.780499+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.780511+00:00", "trade", 15.3, 1.0]
["2026-09-22T19:55:08.780770+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.780810+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.780851+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:08.780905+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.780960+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.781211+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.781572+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.782890+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.782980+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:55:08.785139+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:08.785140+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.790576+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:08.790583+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.795135+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:08.795139+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.795249+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.795610+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.799618+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:08.799625+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.805037+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:08.809573+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.809645+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:08.810039+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.810041+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:08.810059+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:08.810074+00:00", "trade", 15.3, 15.0]
["2026-09-22T19:55:08.810090+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:08.810101+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:55:08.810125+00:00", "trade", 15.295, 128.0]
["2026-09-22T19:55:08.810150+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:08.810155+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:08.810365+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:55:08.810543+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:08.810546+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.810586+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.810591+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.810596+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.810646+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:08.810709+00:00", "trade", 15.3, 53.0]
["2026-09-22T19:55:08.810746+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.810776+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.810812+00:00", "trade", 15.3, 60.0]
["2026-09-22T19:55:08.810814+00:00", "trade", 15.3, 53.0]
["2026-09-22T19:55:08.811107+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.811222+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.811327+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.811342+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.811373+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.811388+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.811388+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.811473+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.811498+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.811653+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.812149+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.812290+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.821577+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.829976+00:00", "trade", 15.3, 47.0]
["2026-09-22T19:55:08.867033+00:00", "trade", 15.2987, 7.0]
["2026-09-22T19:55:08.867114+00:00", "trade", 15.2981, 11.0]
["2026-09-22T19:55:08.869009+00:00", "trade", 15.2945, 12.0]
["2026-09-22T19:55:08.869069+00:00", "trade", 15.2909, 12.0]
["2026-09-22T19:55:08.889348+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.892822+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.892902+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.892907+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:08.893393+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.893649+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.893673+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.897678+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.897679+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:08.898164+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.898635+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.901997+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:08.901998+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.902474+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:08.902850+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:09.365389+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:55:09.365452+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:09.368269+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:09.368730+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:09.494766+00:00", "trade", 15.2975, 100.0]
["2026-09-22T19:55:09.654526+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:09.796207+00:00", "trade", 15.3011, 2.0]
["2026-09-22T19:55:09.809907+00:00", "trade", 15.295, 91.0]
["2026-09-22T19:55:09.814749+00:00", "trade", 15.3, 9.0]
["2026-09-22T19:55:09.820225+00:00", "trade", 15.2741, 1.0]
["2026-09-22T19:55:10.123818+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:10.123906+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:10.123918+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:10.123999+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:10.124369+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:10.128829+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:10.129226+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:10.133245+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:10.133333+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:10.139008+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:10.143537+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:10.144021+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:10.148061+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:10.148062+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:10.153520+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:10.153900+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:10.154015+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:10.154035+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:10.154481+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:10.157984+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:10.158073+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:10.158075+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:10.159187+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:10.159293+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:10.162657+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:10.884546+00:00", "trade", 15.2909, 1.0]
["2026-09-22T19:55:11.170545+00:00", "trade", 15.2806, 100.0]
["2026-09-22T19:55:11.274814+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:11.495102+00:00", "trade", 15.2806, 6.0]
["2026-09-22T19:55:11.571647+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:55:11.981892+00:00", "trade", 15.2741, 17.0]
["2026-09-22T19:55:12.336374+00:00", "trade", 15.2956, 335.0]
["2026-09-22T19:55:12.378727+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:12.378826+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:12.388536+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:12.586587+00:00", "trade", 15.295, 18.0]
["2026-09-22T19:55:13.063192+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:13.188011+00:00", "trade", 15.3009, 11.0]
["2026-09-22T19:55:13.190054+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:13.320837+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:55:13.734839+00:00", "trade", 15.3, 984.0]
["2026-09-22T19:55:13.734842+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:13.734897+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:13.734917+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:13.734917+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:13.734950+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:13.734962+00:00", "trade", 15.3, 16.0]
["2026-09-22T19:55:13.734966+00:00", "trade", 15.3, 400.0]
["2026-09-22T19:55:13.734969+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:13.734969+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:13.735034+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:13.735068+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:13.735097+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:13.735097+00:00", "trade", 15.3, 10.0]
["2026-09-22T19:55:13.735103+00:00", "trade", 15.3, 30.0]
["2026-09-22T19:55:13.735103+00:00", "trade", 15.3, 70.0]
["2026-09-22T19:55:13.735223+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:13.735233+00:00", "trade", 15.3, 115.0]
["2026-09-22T19:55:13.735236+00:00", "trade", 15.3, 35.0]
["2026-09-22T19:55:13.735245+00:00", "trade", 15.3, 20.0]
["2026-09-22T19:55:13.735263+00:00", "trade", 15.3, 18.0]
["2026-09-22T19:55:13.735263+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:13.735299+00:00", "trade", 15.3, 391.0]
["2026-09-22T19:55:13.735302+00:00", "trade", 15.3, 115.0]
["2026-09-22T19:55:13.735308+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:13.735333+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:13.735347+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:13.735348+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:13.735368+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:55:13.735377+00:00", "trade", 15.3, 34.0]
["2026-09-22T19:55:13.735378+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.735407+00:00", "trade", 15.3, 66.0]
["2026-09-22T19:55:13.735428+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.735458+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.735493+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.735829+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.735884+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.736234+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:55:13.736805+00:00", "trade", 15.3, 331.0]
["2026-09-22T19:55:13.736811+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.736826+00:00", "trade", 15.305, 5.0]
["2026-09-22T19:55:13.738019+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.738020+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:13.738020+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:13.738039+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.738069+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.738987+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.739292+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.760300+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:13.760448+00:00", "trade", 15.31, 5.0]
["2026-09-22T19:55:13.760723+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.760728+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.760757+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:13.760775+00:00", "trade", 15.305, 600.0]
["2026-09-22T19:55:13.761039+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.761039+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.761064+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.761064+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.761219+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.761219+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.761455+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.761540+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.764317+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.770227+00:00", "trade", 15.305, 75.0]
["2026-09-22T19:55:13.770230+00:00", "trade", 15.305, 25.0]
["2026-09-22T19:55:13.772960+00:00", "trade", 15.305, 1605.0]
["2026-09-22T19:55:13.775104+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.776942+00:00", "trade", 15.305, 75.0]
["2026-09-22T19:55:13.776960+00:00", "trade", 15.3, 25.0]
["2026-09-22T19:55:13.776962+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.777413+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.777443+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.780151+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:13.780153+00:00", "trade", 15.305, 48.0]
["2026-09-22T19:55:13.781082+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.785990+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.787566+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:13.794843+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:13.796840+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.807774+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.817932+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.818621+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.819286+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.855835+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.865960+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.866679+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.867317+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.867440+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.878259+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.888829+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.910132+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:13.928199+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.946768+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.947571+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.948332+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.949081+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.949881+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:13.974109+00:00", "trade", 15.2751, 900.0]
["2026-09-22T19:55:13.975124+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.983898+00:00", "trade", 15.2751, 100.0]
["2026-09-22T19:55:13.986937+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:13.987374+00:00", "trade", 15.2751, 60.0]
["2026-09-22T19:55:14.211367+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:14.256422+00:00", "trade", 15.305, 1000.0]
["2026-09-22T19:55:14.256969+00:00", "trade", 15.305, 400.0]
["2026-09-22T19:55:14.645181+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:14.968737+00:00", "trade", 15.2822, 100.0]
["2026-09-22T19:55:15.056152+00:00", "trade", 15.3, 75.0]
["2026-09-22T19:55:15.056167+00:00", "trade", 15.3, 400.0]
["2026-09-22T19:55:15.056176+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:15.056176+00:00", "trade", 15.3, 25.0]
["2026-09-22T19:55:15.056188+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.056634+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.056669+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.056719+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.056970+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.056970+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.057020+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.057080+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.057211+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.057221+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.057231+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.140425+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:15.157027+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:15.157115+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:15.157205+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:15.173958+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:15.174045+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:15.174129+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:15.174216+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:15.182591+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:15.182681+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:15.182763+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:15.182859+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:15.189336+00:00", "trade", 15.305, 300.0]
["2026-09-22T19:55:15.189423+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:15.202535+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:15.479554+00:00", "trade", 15.3, 300.0]
["2026-09-22T19:55:15.479556+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.480038+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.484071+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:15.484132+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.485120+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.485591+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.490041+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.495309+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.495590+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.495755+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.820583+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.937903+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.937983+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:15.937984+00:00", "trade", 15.3, 300.0]
["2026-09-22T19:55:15.967263+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.201769+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:16.201862+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:16.264315+00:00", "trade", 15.305, 200.0]
["2026-09-22T19:55:16.264327+00:00", "trade", 15.305, 300.0]
["2026-09-22T19:55:16.264673+00:00", "trade", 15.305, 100.0]
["2026-09-22T19:55:16.265118+00:00", "trade", 15.305, 400.0]
["2026-09-22T19:55:16.265733+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.303519+00:00", "trade", 15.305, 300.0]
["2026-09-22T19:55:16.321536+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.322348+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.322378+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.322870+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.400434+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.400504+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.400549+00:00", "trade", 15.3, 10.0]
["2026-09-22T19:55:16.400552+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.400560+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.400595+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.400810+00:00", "trade", 15.3, 20.0]
["2026-09-22T19:55:16.400828+00:00", "trade", 15.3, 37.0]
["2026-09-22T19:55:16.400830+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.400831+00:00", "trade", 15.3, 189.0]
["2026-09-22T19:55:16.400885+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.400900+00:00", "trade", 15.3, 90.0]
["2026-09-22T19:55:16.402203+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.403161+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:16.403211+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.403294+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.403294+00:00", "trade", 15.3, 45.0]
["2026-09-22T19:55:16.403296+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.403298+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.403300+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.403300+00:00", "trade", 15.3, 2.0]
["2026-09-22T19:55:16.403301+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:16.403303+00:00", "trade", 15.3, 47.0]
["2026-09-22T19:55:16.403306+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.403345+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.403351+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.403396+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.403396+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.403396+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.403502+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.403502+00:00", "trade", 15.3, 300.0]
["2026-09-22T19:55:16.403526+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.403527+00:00", "quote", 15.29, 15.31]
["2026-09-22T19:55:16.403529+00:00", "trade", 15.3, 45.0]
["2026-09-22T19:55:16.403532+00:00", "trade", 15.3, 247.0]
["2026-09-22T19:55:16.403532+00:00", "trade", 15.3, 8.0]
["2026-09-22T19:55:16.403634+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.403667+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.403667+00:00", "trade", 15.3, 18.0]
["2026-09-22T19:55:16.403707+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.403754+00:00", "trade", 15.3, 3.0]
["2026-09-22T19:55:16.403769+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.403805+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.403856+00:00", "trade", 15.3, 300.0]
["2026-09-22T19:55:16.403866+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.403878+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.403953+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.403958+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.403978+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.403988+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.403988+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.403998+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.404053+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.404118+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.404139+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.404160+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.404190+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.404193+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.404218+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.404218+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.404229+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.404235+00:00", "trade", 15.3, 28.0]
["2026-09-22T19:55:16.404244+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.404250+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.404323+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.404328+00:00", "trade", 15.3, 88.0]
["2026-09-22T19:55:16.404374+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.404404+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.404434+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.404443+00:00", "trade", 15.305, 5.0]
["2026-09-22T19:55:16.404444+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.404512+00:00", "trade", 15.3, 88.0]
["2026-09-22T19:55:16.404960+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.404972+00:00", "trade", 15.3, 37.0]
["2026-09-22T19:55:16.404972+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.405075+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.405081+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.405081+00:00", "trade", 15.3, 10.0]
["2026-09-22T19:55:16.405083+00:00", "trade", 15.3, 16.0]
["2026-09-22T19:55:16.405086+00:00", "trade", 15.3, 300.0]
["2026-09-22T19:55:16.405101+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.405101+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.405104+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.405105+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.405105+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.405111+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.405111+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.405115+00:00", "quote", 15.3, 15.31]
["2026-09-22T19:55:16.405204+00:00", "trade", 15.3, 200.0]
["2026-09-22T19:55:16.405221+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:55:16.405221+00:00", "quote", 15.3, 15.3]
["2026-09-22T19:55:16.405336+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.405399+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.405579+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.405685+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.405702+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.405707+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.405707+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.405712+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.405712+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.405712+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.405717+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.405717+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.405717+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.405722+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.405772+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.405777+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.405802+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.405817+00:00", "trade", 15.3, 88.0]
["2026-09-22T19:55:16.406083+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.406529+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.406659+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.407175+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.409045+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.409065+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.409571+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.409987+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.410112+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.410127+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.410137+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.410213+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.410529+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:55:16.410704+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.411010+00:00", "trade", 15.295, 100.0]
["2026-09-22T19:55:16.412524+00:00", "trade", 15.29, 3.0]
["2026-09-22T19:55:16.412532+00:00", "trade", 15.29, 3.0]
["2026-09-22T19:55:16.412744+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.412789+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.413119+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.413140+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.413913+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.413924+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.413924+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.413940+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.413942+00:00", "trade", 15.29, 29.0]
["2026-09-22T19:55:16.413947+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.413948+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.413948+00:00", "trade", 15.29, 200.0]
["2026-09-22T19:55:16.413952+00:00", "trade", 15.29, 11.0]
["2026-09-22T19:55:16.413952+00:00", "trade", 15.29, 11.0]
["2026-09-22T19:55:16.413952+00:00", "trade", 15.29, 3.0]
["2026-09-22T19:55:16.413970+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.413973+00:00", "trade", 15.29, 120.0]
["2026-09-22T19:55:16.413976+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.413976+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.413981+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.413987+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.413994+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.414012+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.414084+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.414126+00:00", "trade", 15.29, 80.0]
["2026-09-22T19:55:16.414187+00:00", "trade", 15.29, 5.0]
["2026-09-22T19:55:16.414187+00:00", "trade", 15.29, 37.0]
["2026-09-22T19:55:16.414189+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.414207+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.414207+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.414207+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.414212+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.414222+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:55:16.414222+00:00", "quote", 15.29, 15.3]
["2026-09-22T19:55:16.414232+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:55:16.414237+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:55:16.414237+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:55:16.414242+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:55:16.414242+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:55:16.414242+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:55:16.414247+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:55:16.414247+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:55:16.414262+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:55:16.414272+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:55:16.414302+00:00", "quote", 15.29, 15.29]
["2026-09-22T19:55:16.414443+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:16.414498+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:16.414523+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:16.414769+00:00", "trade", 15.29, 128.0]
["2026-09-22T19:55:16.415019+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.415076+00:00", "trade", 15.29, 137.0]
["2026-09-22T19:55:16.415166+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.415269+00:00", "trade", 15.29, 100.0]
["2026-09-22T19:55:16.415356+00:00", "trade", 15.29, 300.0]
["2026-09-22T19:55:16.415395+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:16.416165+00:00", "trade", 15.29, 166.0]
["2026-09-22T19:55:16.417792+00:00", "trade", 15.2999, 99.0]
["2026-09-22T19:55:16.419349+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:16.437795+00:00", "trade", 15.2763, 299.0]
["2026-09-22T19:55:16.439575+00:00", "trade", 15.3011, 42.0]
["2026-09-22T19:55:16.447800+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:55:16.448093+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:16.460830+00:00", "trade", 15.285, 133.0]
["2026-09-22T19:55:16.469518+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:55:16.469572+00:00", "trade", 15.3, 100.0]
["2026-09-22T19:55:16.469581+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:55:16.469632+00:00", "trade", 15.3, 88.0]
["2026-09-22T19:55:16.480434+00:00", "trade", 15.285, 20.0]
["2026-09-22T19:55:16.492754+00:00", "trade", 15.3, 12.0]
["2026-09-22T19:55:16.506166+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:55:16.822703+00:00", "trade", 15.28, 267.0]
["2026-09-22T19:55:16.822825+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:16.822885+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:16.822890+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:16.999416+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:16.999446+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.150922+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.249449+00:00", "trade", 15.28, 300.0]
["2026-09-22T19:55:17.249546+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.249601+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.249612+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.253285+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.432468+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:55:17.695874+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:17.695916+00:00", "trade", 15.28, 39.0]
["2026-09-22T19:55:17.695916+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:17.695919+00:00", "trade", 15.28, 61.0]
["2026-09-22T19:55:17.696110+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.696135+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.696857+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.696930+00:00", "trade", 15.285, 200.0]
["2026-09-22T19:55:17.697629+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.697929+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.704781+00:00", "trade", 15.285, 100.0]
["2026-09-22T19:55:17.704841+00:00", "trade", 15.285, 50.0]
["2026-09-22T19:55:17.705446+00:00", "trade", 15.285, 50.0]
["2026-09-22T19:55:17.705900+00:00", "trade", 15.285, 50.0]
["2026-09-22T19:55:17.706122+00:00", "trade", 15.285, 50.0]
["2026-09-22T19:55:17.712474+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:17.712604+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.712674+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.712699+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.713156+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.713255+00:00", "trade", 15.28, 194.0]
["2026-09-22T19:55:17.713301+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.713625+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:17.717703+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:17.717887+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.717912+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.718358+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.718814+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.722803+00:00", "trade", 15.28, 16.0]
["2026-09-22T19:55:17.722804+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.722806+00:00", "trade", 15.28, 84.0]
["2026-09-22T19:55:17.723370+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.723395+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.728511+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:17.728512+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.729063+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.734059+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:17.734060+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.739714+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.739715+00:00", "trade", 15.28, 16.0]
["2026-09-22T19:55:17.739715+00:00", "trade", 15.28, 84.0]
["2026-09-22T19:55:17.745623+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.745624+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:17.750174+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:17.750174+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.755922+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.755924+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:17.760528+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:17.760531+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:18.001502+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:18.082697+00:00", "trade", 15.285, 24.0]
["2026-09-22T19:55:18.082848+00:00", "trade", 15.285, 152.0]
["2026-09-22T19:55:18.083266+00:00", "trade", 15.285, 10.0]
["2026-09-22T19:55:18.083434+00:00", "trade", 15.285, 4.0]
["2026-09-22T19:55:18.086552+00:00", "trade", 15.285, 1.0]
["2026-09-22T19:55:18.182308+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:18.488844+00:00", "trade", 15.2766, 3.0]
["2026-09-22T19:55:18.669503+00:00", "trade", 15.28, 8.0]
["2026-09-22T19:55:18.669509+00:00", "trade", 15.28, 2.0]
["2026-09-22T19:55:18.669768+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:18.670074+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:18.670104+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:18.670104+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:18.670188+00:00", "trade", 15.28, 208.0]
["2026-09-22T19:55:18.670555+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:18.676975+00:00", "trade", 15.28, 1177.0]
["2026-09-22T19:55:18.676976+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:18.676978+00:00", "trade", 15.28, 300.0]
["2026-09-22T19:55:18.676991+00:00", "trade", 15.28, 339.0]
["2026-09-22T19:55:18.676991+00:00", "trade", 15.28, 45.0]
["2026-09-22T19:55:18.677012+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:18.677021+00:00", "trade", 15.28, 200.0]
["2026-09-22T19:55:18.677024+00:00", "trade", 15.28, 40.0]
["2026-09-22T19:55:18.677024+00:00", "trade", 15.28, 60.0]
["2026-09-22T19:55:18.677114+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:18.677120+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:18.677121+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:18.677123+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:18.677123+00:00", "trade", 15.28, 30.0]
["2026-09-22T19:55:18.677123+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:18.677126+00:00", "trade", 15.28, 40.0]
["2026-09-22T19:55:18.677126+00:00", "trade", 15.28, 300.0]
["2026-09-22T19:55:18.677129+00:00", "trade", 15.28, 33.0]
["2026-09-22T19:55:18.677129+00:00", "trade", 15.28, 40.0]
["2026-09-22T19:55:18.677132+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:18.677141+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:18.677144+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:18.677146+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:18.677146+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:18.677147+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:18.677147+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:18.677151+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:18.677156+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:18.677156+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:18.677156+00:00", "quote", 15.28, 15.29]
["2026-09-22T19:55:18.677166+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:55:18.677176+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:55:18.677176+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:55:18.677176+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:55:18.677181+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:55:18.677186+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:55:18.677186+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:55:18.677191+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:55:18.677201+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:55:18.677219+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:18.677226+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:55:18.677264+00:00", "trade", 15.28, 60.0]
["2026-09-22T19:55:18.677267+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:18.677276+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:55:18.677366+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:55:18.677417+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:55:18.677532+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:55:18.677537+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:55:18.677562+00:00", "quote", 15.28, 15.28]
["2026-09-22T19:55:18.677667+00:00", "trade", 15.28, 100.0]
["2026-09-22T19:55:18.677717+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.677754+00:00", "trade", 15.28, 10.0]
["2026-09-22T19:55:18.679427+00:00", "trade", 15.275, 43.0]
["2026-09-22T19:55:18.681516+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.682188+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.685210+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.716069+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.777149+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.838728+00:00", "trade", 15.275, 6.0]
["2026-09-22T19:55:18.918932+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.918935+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:18.919503+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.919528+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.920029+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.923845+00:00", "trade", 15.27, 3.0]
["2026-09-22T19:55:18.923848+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.923851+00:00", "trade", 15.27, 3.0]
["2026-09-22T19:55:18.923851+00:00", "trade", 15.27, 3.0]
["2026-09-22T19:55:18.923854+00:00", "trade", 15.27, 91.0]
["2026-09-22T19:55:18.930804+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:18.930805+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.936188+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.936190+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:18.941591+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.941594+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:18.945957+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:18.945961+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.951304+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:18.951309+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.955789+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.955790+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:18.961398+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.961399+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:18.965861+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:18.965863+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.968876+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:18.991555+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:19.302941+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:19.370890+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:19.564792+00:00", "trade", 15.2766, 17.0]
["2026-09-22T19:55:20.453453+00:00", "trade", 15.2766, 60.0]
["2026-09-22T19:55:20.544001+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.544428+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.544448+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.544493+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.544504+00:00", "trade", 15.28, 200.0]
["2026-09-22T19:55:20.544533+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.544558+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.544564+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.544568+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.544593+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.544603+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.544758+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.544783+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.544964+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.544964+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.545094+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.545214+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.545320+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.547916+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.553203+00:00", "trade", 15.27, 54.0]
["2026-09-22T19:55:20.553228+00:00", "trade", 15.27, 10.0]
["2026-09-22T19:55:20.553228+00:00", "trade", 15.27, 14.0]
["2026-09-22T19:55:20.553229+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.553230+00:00", "trade", 15.27, 22.0]
["2026-09-22T19:55:20.553329+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.553414+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.553444+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.554024+00:00", "trade", 15.2834, 100.0]
["2026-09-22T19:55:20.559704+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.559789+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.559904+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.559995+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.562776+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.565723+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.565725+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.565753+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.571391+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.571392+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:20.572334+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:20.572645+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:20.577152+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.581453+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.586775+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.591090+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.596176+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.600617+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.604390+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:20.657111+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:20.657852+00:00", "trade", 15.28, 50.0]
["2026-09-22T19:55:20.818435+00:00", "trade", 15.27, 41.0]
["2026-09-22T19:55:20.818438+00:00", "trade", 15.27, 1200.0]
["2026-09-22T19:55:20.818442+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.818442+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.818445+00:00", "trade", 15.27, 1.0]
["2026-09-22T19:55:20.818448+00:00", "trade", 15.27, 7.0]
["2026-09-22T19:55:20.818448+00:00", "trade", 15.27, 40.0]
["2026-09-22T19:55:20.818453+00:00", "trade", 15.27, 180.0]
["2026-09-22T19:55:20.818453+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:55:20.818485+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:20.818495+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:20.818500+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:20.818522+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.818730+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:55:20.818733+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:55:20.818736+00:00", "trade", 15.27, 400.0]
["2026-09-22T19:55:20.818736+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.818775+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.818776+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:20.818781+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.818781+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:20.818799+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.818801+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:20.818811+00:00", "trade", 15.27, 47.0]
["2026-09-22T19:55:20.818832+00:00", "trade", 15.27, 45.0]
["2026-09-22T19:55:20.818835+00:00", "trade", 15.27, 46.0]
["2026-09-22T19:55:20.818836+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.818859+00:00", "trade", 15.27, 70.0]
["2026-09-22T19:55:20.818896+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.818902+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:55:20.818904+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.818926+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.818937+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.818937+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.818937+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.818951+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.818961+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.818961+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.818981+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.818991+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:55:20.819009+00:00", "trade", 15.27, 98.0]
["2026-09-22T19:55:20.819012+00:00", "trade", 15.27, 12.0]
["2026-09-22T19:55:20.819012+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:55:20.819017+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:55:20.819018+00:00", "trade", 15.27, 88.0]
["2026-09-22T19:55:20.819022+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:55:20.819030+00:00", "trade", 15.27, 239.0]
["2026-09-22T19:55:20.819031+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:55:20.819039+00:00", "trade", 15.27, 12.0]
["2026-09-22T19:55:20.819042+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:55:20.819045+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.819045+00:00", "trade", 15.27, 88.0]
["2026-09-22T19:55:20.819045+00:00", "trade", 15.27, 12.0]
["2026-09-22T19:55:20.819051+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.819060+00:00", "trade", 15.27, 58.0]
["2026-09-22T19:55:20.819062+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:55:20.819087+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:55:20.819097+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:55:20.819097+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:55:20.819102+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:55:20.819111+00:00", "trade", 15.27, 42.0]
["2026-09-22T19:55:20.819112+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:55:20.819114+00:00", "trade", 15.27, 28.0]
["2026-09-22T19:55:20.819132+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.819133+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:20.819137+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.819163+00:00", "trade", 15.27, 72.0]
["2026-09-22T19:55:20.819172+00:00", "trade", 15.27, 28.0]
["2026-09-22T19:55:20.819222+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.819227+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.819235+00:00", "trade", 15.27, 42.0]
["2026-09-22T19:55:20.819252+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.819352+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.819383+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.819383+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.819397+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.819443+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.819523+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.819618+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.819678+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.819778+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.820029+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.820209+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.820490+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.822083+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:55:20.822109+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.824119+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.833436+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.833451+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.883326+00:00", "trade", 15.28, 79.0]
["2026-09-22T19:55:20.883655+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.886191+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.891340+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:55:20.891392+00:00", "trade", 15.2799, 11.0]
["2026-09-22T19:55:20.895331+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:20.895542+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:20.919020+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.919280+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:20.919686+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.261660+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:55:21.261706+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:55:21.262063+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:55:21.262475+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:55:21.262704+00:00", "trade", 15.28, 2.0]
["2026-09-22T19:55:21.262833+00:00", "trade", 15.275, 4.0]
["2026-09-22T19:55:21.274375+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:55:21.274823+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:55:21.274991+00:00", "trade", 15.275, 500.0]
["2026-09-22T19:55:21.276300+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.280145+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:55:21.284599+00:00", "trade", 15.275, 500.0]
["2026-09-22T19:55:21.285462+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.285468+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.285477+00:00", "trade", 15.28, 200.0]
["2026-09-22T19:55:21.285504+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:55:21.285527+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.285552+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.285577+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.285798+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.285973+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.286024+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.286466+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.286525+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.293611+00:00", "trade", 15.28, 200.0]
["2026-09-22T19:55:21.293612+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.299616+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.299641+00:00", "trade", 15.275, 58.0]
["2026-09-22T19:55:21.299701+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.299767+00:00", "trade", 15.275, 42.0]
["2026-09-22T19:55:21.299767+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.299827+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.299881+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.299942+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.299999+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.300293+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.300345+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.300405+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.300447+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.300708+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.300976+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.301836+00:00", "trade", 15.28, 200.0]
["2026-09-22T19:55:21.302147+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.302344+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:55:21.302839+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.310635+00:00", "trade", 15.28, 200.0]
["2026-09-22T19:55:21.313904+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:55:21.318852+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.484822+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.485428+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.485910+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.486351+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.488295+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.528483+00:00", "trade", 15.275, 8.0]
["2026-09-22T19:55:21.589571+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.591035+00:00", "trade", 15.2906, 12.0]
["2026-09-22T19:55:21.687291+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:21.691379+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.691381+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:21.691755+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.691950+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.696216+00:00", "trade", 15.27, 92.0]
["2026-09-22T19:55:21.696220+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.696222+00:00", "trade", 15.27, 8.0]
["2026-09-22T19:55:21.703003+00:00", "trade", 15.27, 98.0]
["2026-09-22T19:55:21.703006+00:00", "trade", 15.27, 2.0]
["2026-09-22T19:55:21.703006+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:21.703057+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:21.704251+00:00", "trade", 15.2738, 40.0]
["2026-09-22T19:55:21.704956+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:21.708458+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:21.712900+00:00", "trade", 15.26, 5.0]
["2026-09-22T19:55:21.712903+00:00", "trade", 15.26, 95.0]
["2026-09-22T19:55:21.713090+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:21.718674+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:21.718782+00:00", "trade", 15.26, 5.0]
["2026-09-22T19:55:21.718785+00:00", "trade", 15.26, 1.0]
["2026-09-22T19:55:21.718785+00:00", "trade", 15.26, 94.0]
["2026-09-22T19:55:21.718939+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:21.723966+00:00", "trade", 15.26, 90.0]
["2026-09-22T19:55:21.723966+00:00", "trade", 15.26, 10.0]
["2026-09-22T19:55:21.724016+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:21.724032+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:21.724071+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:21.724072+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:21.724082+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:21.724087+00:00", "trade", 15.27, 38.0]
["2026-09-22T19:55:21.724127+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:21.724132+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:21.724181+00:00", "trade", 15.27, 45.0]
["2026-09-22T19:55:21.724207+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:55:21.724217+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.724287+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.724433+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.724462+00:00", "trade", 15.27, 10.0]
["2026-09-22T19:55:21.724468+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.724858+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.724909+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.724939+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.724979+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.725009+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.725009+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.725064+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.725721+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.725741+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.728778+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.730943+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:21.731429+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.732847+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.735038+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:21.735039+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:21.735589+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:21.735644+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:21.735646+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:55:21.735724+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.735910+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.736221+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.736283+00:00", "trade", 15.265, 40.0]
["2026-09-22T19:55:21.736962+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.752585+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:21.753036+00:00", "trade", 15.283, 4.0]
["2026-09-22T19:55:21.758467+00:00", "trade", 15.2906, 310.0]
["2026-09-22T19:55:22.007662+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:55:22.274437+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:55:23.746108+00:00", "trade", 15.2913, 198.0]
["2026-09-22T19:55:23.989176+00:00", "trade", 15.26, 90.0]
["2026-09-22T19:55:23.989176+00:00", "trade", 15.26, 10.0]
["2026-09-22T19:55:23.989236+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.989256+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.989312+00:00", "trade", 15.27, 45.0]
["2026-09-22T19:55:23.989737+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.989757+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.989797+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.989877+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.989973+00:00", "trade", 15.27, 98.0]
["2026-09-22T19:55:23.989985+00:00", "trade", 15.265, 24.0]
["2026-09-22T19:55:23.989989+00:00", "trade", 15.265, 5.0]
["2026-09-22T19:55:23.990002+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.990007+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.990017+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.990027+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.990203+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.990273+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.990468+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.990564+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.991937+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.991958+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:23.992223+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.993721+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.994884+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.996298+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.996397+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:23.996403+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.996568+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:23.996904+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:24.000841+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:24.005123+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:24.006377+00:00", "trade", 15.2652, 44.0]
["2026-09-22T19:55:24.010687+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:24.014887+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:24.018992+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:24.024210+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:24.024389+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:24.030053+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:24.030163+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:24.034458+00:00", "trade", 15.26, 90.0]
["2026-09-22T19:55:24.034461+00:00", "trade", 15.26, 10.0]
["2026-09-22T19:55:24.040984+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:24.224651+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:24.224686+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:25.274762+00:00", "trade", 15.2763, 100.0]
["2026-09-22T19:55:25.457976+00:00", "trade", 15.2926, 1300.0]
["2026-09-22T19:55:25.541853+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:25.542074+00:00", "trade", 15.265, 1.0]
["2026-09-22T19:55:25.791792+00:00", "trade", 15.265, 300.0]
["2026-09-22T19:55:25.793043+00:00", "trade", 15.2617, 45.0]
["2026-09-22T19:55:25.819178+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:25.819539+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:55:25.820035+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:55:25.820038+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:55:25.820122+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:55:25.820183+00:00", "trade", 15.265, 50.0]
["2026-09-22T19:55:25.820513+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:55:25.820922+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:55:25.820979+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:55:25.821043+00:00", "trade", 15.265, 50.0]
["2026-09-22T19:55:25.822221+00:00", "trade", 15.265, 43.0]
["2026-09-22T19:55:25.824041+00:00", "trade", 15.265, 6.0]
["2026-09-22T19:55:25.824170+00:00", "trade", 15.265, 18.0]
["2026-09-22T19:55:25.824281+00:00", "trade", 15.265, 4.0]
["2026-09-22T19:55:25.824856+00:00", "trade", 15.265, 50.0]
["2026-09-22T19:55:25.824916+00:00", "trade", 15.265, 50.0]
["2026-09-22T19:55:25.825944+00:00", "trade", 15.265, 50.0]
["2026-09-22T19:55:25.826001+00:00", "trade", 15.265, 29.0]
["2026-09-22T19:55:26.367883+00:00", "trade", 15.2958, 700.0]
["2026-09-22T19:55:26.369809+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.396983+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.396984+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.403780+00:00", "trade", 15.26, 90.0]
["2026-09-22T19:55:26.403782+00:00", "trade", 15.26, 10.0]
["2026-09-22T19:55:26.408654+00:00", "trade", 15.26, 5.0]
["2026-09-22T19:55:26.408657+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.408660+00:00", "trade", 15.26, 95.0]
["2026-09-22T19:55:26.416420+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.442839+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:55:26.462644+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:55:26.462762+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:55:26.462852+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:55:26.463895+00:00", "trade", 15.2634, 48.0]
["2026-09-22T19:55:26.486897+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:55:26.537165+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:55:26.590244+00:00", "trade", 15.265, 104.0]
["2026-09-22T19:55:26.910672+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.910672+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:26.910675+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:26.910693+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.910697+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.910697+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.910702+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.910728+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.910733+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.910908+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.910925+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.910929+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.910929+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.910929+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.910929+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.910931+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.910933+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:26.910934+00:00", "trade", 15.26, 120.0]
["2026-09-22T19:55:26.910934+00:00", "trade", 15.26, 164.0]
["2026-09-22T19:55:26.910937+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.910946+00:00", "trade", 15.26, 46.0]
["2026-09-22T19:55:26.910953+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.910953+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.910955+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.910963+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.910973+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.910976+00:00", "trade", 15.26, 164.0]
["2026-09-22T19:55:26.910988+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.910998+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.911008+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.911008+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.911013+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.911019+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.911169+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.911226+00:00", "trade", 15.265, 20.0]
["2026-09-22T19:55:26.911314+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.911316+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:55:26.911325+00:00", "trade", 15.26, 300.0]
["2026-09-22T19:55:26.911415+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.911484+00:00", "trade", 15.265, 4.0]
["2026-09-22T19:55:26.911502+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.911590+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:55:26.911595+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.911929+00:00", "trade", 15.2644, 40.0]
["2026-09-22T19:55:26.911981+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.912006+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.912031+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.912221+00:00", "trade", 15.2612, 42.0]
["2026-09-22T19:55:26.912532+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.912562+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.912834+00:00", "trade", 15.2611, 49.0]
["2026-09-22T19:55:26.964633+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.964639+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.964651+00:00", "trade", 15.26, 6.0]
["2026-09-22T19:55:26.964654+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.964774+00:00", "trade", 15.26, 42.0]
["2026-09-22T19:55:26.964801+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.964822+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.964872+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.964872+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.964897+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.964897+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.964898+00:00", "trade", 15.26, 120.0]
["2026-09-22T19:55:26.964898+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.964902+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.964902+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.964903+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.964903+00:00", "trade", 15.26, 300.0]
["2026-09-22T19:55:26.964907+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.964922+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.964922+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.964937+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:26.965107+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:26.965107+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:26.965186+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.965202+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.965368+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.965403+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.965408+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.965408+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.965448+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.965473+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.965691+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.965744+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.965769+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.965799+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.965959+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.966001+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.966088+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:55:26.966175+00:00", "trade", 15.26, 48.0]
["2026-09-22T19:55:26.966182+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.966266+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:26.967307+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.967330+00:00", "trade", 15.26, 45.0]
["2026-09-22T19:55:26.969939+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.971023+00:00", "trade", 15.26, 42.0]
["2026-09-22T19:55:26.971081+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.971089+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:26.971136+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.971136+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.971216+00:00", "trade", 15.26, 140.0]
["2026-09-22T19:55:26.971219+00:00", "trade", 15.26, 60.0]
["2026-09-22T19:55:26.971277+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.971588+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.971588+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.972890+00:00", "trade", 15.26, 60.0]
["2026-09-22T19:55:26.976013+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.977038+00:00", "trade", 15.25, 12.0]
["2026-09-22T19:55:26.977038+00:00", "trade", 15.25, 12.0]
["2026-09-22T19:55:26.977040+00:00", "trade", 15.25, 7.0]
["2026-09-22T19:55:26.977040+00:00", "trade", 15.25, 13.0]
["2026-09-22T19:55:26.977049+00:00", "trade", 15.25, 12.0]
["2026-09-22T19:55:26.977082+00:00", "trade", 15.25, 44.0]
["2026-09-22T19:55:26.977261+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.983413+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:26.983591+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.983626+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:26.984660+00:00", "trade", 15.2563, 40.0]
["2026-09-22T19:55:26.989168+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:26.993778+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:55:26.999357+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:55:27.419990+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:27.645713+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:27.646179+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:27.650837+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:27.981698+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:27.982921+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:28.099048+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:28.099072+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:28.099072+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:28.099076+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:28.099077+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:28.099162+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.099223+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.099278+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.099364+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:28.099364+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:28.099535+00:00", "trade", 15.25, 1.0]
["2026-09-22T19:55:28.099744+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.100125+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.100125+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.100131+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:28.100167+00:00", "trade", 15.245, 64.0]
["2026-09-22T19:55:28.100233+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:28.100236+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:28.100240+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.100332+00:00", "trade", 15.2513, 40.0]
["2026-09-22T19:55:28.100335+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.100585+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:28.100615+00:00", "trade", 15.25, 20.0]
["2026-09-22T19:55:28.101830+00:00", "trade", 15.2496, 43.0]
["2026-09-22T19:55:28.102541+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.102721+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:28.102919+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:28.103017+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:28.103052+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.103082+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.103137+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.103262+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.103327+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.103779+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.103814+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.103814+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.110820+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.160995+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.161506+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.161516+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.188613+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:55:28.290382+00:00", "trade", 15.2826, 19.0]
["2026-09-22T19:55:28.426201+00:00", "trade", 15.24, 120.0]
["2026-09-22T19:55:28.426201+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.426203+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:28.426203+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:55:28.426206+00:00", "trade", 15.24, 809.0]
["2026-09-22T19:55:28.426516+00:00", "trade", 15.24, 500.0]
["2026-09-22T19:55:28.426517+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.426522+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:28.426592+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.426597+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.426645+00:00", "trade", 15.24, 140.0]
["2026-09-22T19:55:28.426657+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:55:28.426660+00:00", "trade", 15.24, 120.0]
["2026-09-22T19:55:28.426682+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:28.426682+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:55:28.426682+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:55:28.426685+00:00", "trade", 15.24, 310.0]
["2026-09-22T19:55:28.426687+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:28.426687+00:00", "trade", 15.24, 63.0]
["2026-09-22T19:55:28.426808+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:55:28.426958+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:55:28.426963+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:55:28.426963+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:55:28.426963+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:55:28.426983+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:55:28.427066+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:28.427083+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.427204+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.427314+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.427472+00:00", "trade", 15.2412, 72.0]
["2026-09-22T19:55:28.427635+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.427635+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.427911+00:00", "trade", 15.24, 43.0]
["2026-09-22T19:55:28.431704+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.434471+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.434587+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.434605+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:28.434792+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.435042+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.435087+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.436571+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.436611+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.447422+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:55:28.447467+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.448329+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.448670+00:00", "trade", 15.2383, 44.0]
["2026-09-22T19:55:28.452900+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.452900+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.452955+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.459132+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:28.459516+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.471344+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:55:28.471449+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.489354+00:00", "trade", 15.235, 187.0]
["2026-09-22T19:55:28.526650+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.537309+00:00", "trade", 15.2755, 23.0]
["2026-09-22T19:55:28.539451+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.540323+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.541131+00:00", "trade", 15.235, 8.0]
["2026-09-22T19:55:28.554356+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.558692+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.566726+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.594192+00:00", "trade", 15.2755, 22.0]
["2026-09-22T19:55:28.594211+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.749927+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.749932+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.750363+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.750388+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.750429+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:55:28.750471+00:00", "trade", 15.24, 300.0]
["2026-09-22T19:55:28.750476+00:00", "trade", 15.24, 20.0]
["2026-09-22T19:55:28.750478+00:00", "trade", 15.24, 189.0]
["2026-09-22T19:55:28.750483+00:00", "trade", 15.24, 174.0]
["2026-09-22T19:55:28.750492+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:28.750494+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.750494+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.750494+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.750494+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.750499+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.750504+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.750505+00:00", "trade", 15.24, 11.0]
["2026-09-22T19:55:28.750523+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:28.750523+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:28.750524+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.750579+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.750579+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.750724+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:55:28.750751+00:00", "trade", 15.24, 60.0]
["2026-09-22T19:55:28.750778+00:00", "trade", 15.24, 40.0]
["2026-09-22T19:55:28.750784+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.750804+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.750995+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.751095+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.751170+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.751250+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.751250+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.751265+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.751371+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.751706+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.751736+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.753020+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.755516+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.755546+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.762552+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:28.850642+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:28.851334+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.851514+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.851565+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.851569+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:28.851795+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:28.851805+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:28.852040+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:28.852060+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:28.852532+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:28.853815+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:28.854083+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:55:28.854085+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:28.854194+00:00", "trade", 15.24, 42.0]
["2026-09-22T19:55:28.854657+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:28.854722+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:28.855098+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:29.131095+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:29.159452+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.159477+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.160254+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.169183+00:00", "trade", 15.24, 717.0]
["2026-09-22T19:55:29.169647+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:29.169649+00:00", "trade", 15.24, 28.0]
["2026-09-22T19:55:29.169649+00:00", "trade", 15.24, 78.0]
["2026-09-22T19:55:29.169657+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:29.169672+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:29.169682+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:29.169682+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:29.169707+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:29.169707+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:29.169829+00:00", "trade", 15.24, 82.0]
["2026-09-22T19:55:29.169887+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:29.170113+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:29.170890+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:29.175365+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:29.175636+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:29.226522+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:29.226933+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:29.227595+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:29.332444+00:00", "trade", 15.24, 300.0]
["2026-09-22T19:55:29.332444+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:29.332577+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:29.332616+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:29.332620+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:29.332650+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.332715+00:00", "trade", 15.24, 28.0]
["2026-09-22T19:55:29.333056+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.333181+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.333181+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.333221+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.333261+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:55:29.333382+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.333412+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.333447+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.333492+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.333532+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.333697+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.333853+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.333858+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.335441+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.337792+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.337822+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:29.344190+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:29.344192+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:29.345064+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:29.540976+00:00", "trade", 15.24, 2.0]
["2026-09-22T19:55:30.010664+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:30.182088+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:30.521780+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:30.521879+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:30.521945+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:30.522243+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:30.522279+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:30.522321+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:30.522336+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:30.522402+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:30.522405+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:30.522483+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:30.522534+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:30.522549+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:30.522787+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:30.522814+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:30.523316+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:30.543166+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:31.052438+00:00", "trade", 15.2838, 900.0]
["2026-09-22T19:55:31.545279+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:31.551885+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:31.705365+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:31.705542+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:31.742440+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:55:31.745320+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:31.999851+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:32.016805+00:00", "trade", 15.2838, 100.0]
["2026-09-22T19:55:32.264887+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:32.264932+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:32.268309+00:00", "trade", 15.24, 20.0]
["2026-09-22T19:55:32.268571+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:32.269358+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:32.269508+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:32.269953+00:00", "trade", 15.235, 2.0]
["2026-09-22T19:55:32.270035+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:32.270227+00:00", "trade", 15.235, 8.0]
["2026-09-22T19:55:32.271243+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:32.271628+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:32.271804+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:32.271812+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:32.274118+00:00", "trade", 15.235, 3.0]
["2026-09-22T19:55:32.281895+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:32.282329+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:32.286186+00:00", "trade", 15.23, 39.0]
["2026-09-22T19:55:32.286188+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:32.286189+00:00", "trade", 15.23, 61.0]
["2026-09-22T19:55:32.286243+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:32.291536+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:32.291539+00:00", "trade", 15.23, 39.0]
["2026-09-22T19:55:32.291539+00:00", "trade", 15.23, 61.0]
["2026-09-22T19:55:32.296858+00:00", "trade", 15.23, 39.0]
["2026-09-22T19:55:32.296862+00:00", "trade", 15.23, 61.0]
["2026-09-22T19:55:32.301998+00:00", "trade", 15.23, 39.0]
["2026-09-22T19:55:32.302001+00:00", "trade", 15.23, 61.0]
["2026-09-22T19:55:32.302552+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:32.307343+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:32.307344+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:32.744856+00:00", "trade", 15.23, 39.0]
["2026-09-22T19:55:32.745037+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:32.745040+00:00", "trade", 15.23, 41.0]
["2026-09-22T19:55:32.745151+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:32.745151+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:32.745151+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:32.745151+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:32.745176+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:32.745176+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:32.745181+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:32.745181+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:32.745196+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.745446+00:00", "trade", 15.23, 5.0]
["2026-09-22T19:55:32.745457+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.745507+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:32.745532+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:32.745577+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.745768+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.745768+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.745772+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.745772+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.745772+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.746071+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:32.746158+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.746198+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:55:32.746439+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.746554+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.746609+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.746690+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.747131+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.760372+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.809453+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:55:32.845680+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.845831+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:55:32.846095+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:55:32.846643+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.848913+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:32.856151+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:33.007328+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:55:33.007330+00:00", "trade", 15.225, 30.0]
["2026-09-22T19:55:33.007333+00:00", "trade", 15.23, 70.0]
["2026-09-22T19:55:33.008010+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:55:33.406302+00:00", "trade", 15.229, 800.0]
["2026-09-22T19:55:33.772752+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:55:34.173976+00:00", "trade", 15.23, 26.0]
["2026-09-22T19:55:34.244346+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:34.329603+00:00", "trade", 15.2833, 2.0]
["2026-09-22T19:55:34.523012+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:55:34.523015+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:34.523015+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:34.523015+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:34.523030+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:55:34.523030+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:34.523080+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:55:34.523100+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:55:34.523117+00:00", "trade", 15.23, 120.0]
["2026-09-22T19:55:34.523145+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:34.523561+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:34.523562+00:00", "trade", 15.23, 3.0]
["2026-09-22T19:55:34.523587+00:00", "trade", 15.23, 12.0]
["2026-09-22T19:55:34.523589+00:00", "trade", 15.23, 4.0]
["2026-09-22T19:55:34.523626+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:34.523666+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:55:34.523701+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:55:34.523711+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:55:34.523746+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:55:34.523766+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:55:34.523796+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:55:34.523827+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:34.523902+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:34.524057+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:34.524303+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:34.524548+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:34.524548+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:34.524699+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:34.524724+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:34.525360+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:34.528046+00:00", "trade", 15.23, 80.0]
["2026-09-22T19:55:34.528064+00:00", "trade", 15.23, 20.0]
["2026-09-22T19:55:34.532632+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:34.532633+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:34.533585+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:34.533590+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:34.538562+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:34.538777+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:34.539338+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:34.539469+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:34.540270+00:00", "trade", 15.23, 167.0]
["2026-09-22T19:55:34.541397+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:55:34.542376+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:34.544115+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:34.549357+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:34.563082+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:55:34.577541+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:55:34.676990+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:55:34.692628+00:00", "trade", 15.23, 52.0]
["2026-09-22T19:55:34.789527+00:00", "trade", 15.23, 2.0]
["2026-09-22T19:55:34.789912+00:00", "trade", 15.23, 1.0]
["2026-09-22T19:55:34.889200+00:00", "trade", 15.2928, 100.0]
["2026-09-22T19:55:34.901481+00:00", "trade", 15.2852, 118.0]
["2026-09-22T19:55:35.448042+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:35.448173+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:35.448654+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:35.448814+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:55:35.448889+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:35.448889+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:35.448950+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.449015+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.449240+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.449262+00:00", "trade", 15.225, 60.0]
["2026-09-22T19:55:35.449656+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.449672+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:35.449672+00:00", "trade", 15.23, 43.0]
["2026-09-22T19:55:35.449689+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:35.449689+00:00", "trade", 15.23, 2.0]
["2026-09-22T19:55:35.449692+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:35.449726+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.450233+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.450243+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.450246+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:55:35.450248+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:35.450249+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:35.450249+00:00", "trade", 15.23, 80.0]
["2026-09-22T19:55:35.450252+00:00", "trade", 15.23, 19.0]
["2026-09-22T19:55:35.450273+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:35.450278+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:35.450278+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:35.450309+00:00", "trade", 15.23, 71.0]
["2026-09-22T19:55:35.450318+00:00", "trade", 15.23, 29.0]
["2026-09-22T19:55:35.450418+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:35.450444+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:35.450488+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:35.450489+00:00", "trade", 15.23, 148.0]
["2026-09-22T19:55:35.450503+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:35.450503+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:35.450504+00:00", "trade", 15.23, 300.0]
["2026-09-22T19:55:35.450504+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:35.450523+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.450523+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.450528+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.450528+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.450533+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.450533+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.450533+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.450548+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.450553+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.450558+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.450603+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.450624+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.450919+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.450989+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.451080+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.452533+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.455560+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.455590+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.459129+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:35.459239+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.463089+00:00", "trade", 15.23, 44.0]
["2026-09-22T19:55:35.463089+00:00", "trade", 15.23, 50.0]
["2026-09-22T19:55:35.463092+00:00", "trade", 15.23, 6.0]
["2026-09-22T19:55:35.463138+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.463665+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.468806+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:35.472997+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.472998+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:35.477322+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:35.477322+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.481477+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.481478+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:35.484022+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:55:35.485685+00:00", "trade", 15.23, 48.0]
["2026-09-22T19:55:35.485685+00:00", "trade", 15.23, 52.0]
["2026-09-22T19:55:35.485687+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.485712+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.501009+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.582272+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.582350+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:35.582382+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.582387+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.582387+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.582407+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:35.582407+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.582608+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.582939+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.582964+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:35.713270+00:00", "trade", 15.23, 120.0]
["2026-09-22T19:55:35.934329+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:55:36.023538+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:36.069643+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:36.187574+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:36.188273+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:36.188275+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:36.188305+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:36.188331+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:36.188987+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:36.518558+00:00", "trade", 15.2385, 11.0]
["2026-09-22T19:55:36.649483+00:00", "trade", 15.2739, 23.0]
["2026-09-22T19:55:36.897544+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:36.924117+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:36.987002+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:37.000955+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:37.004539+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:37.004584+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:37.004630+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:37.004820+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:37.005276+00:00", "trade", 15.235, 3.0]
["2026-09-22T19:55:37.005351+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:37.009251+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:55:37.013940+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:55:37.021359+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:37.021384+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:37.023414+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:37.985700+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:38.521782+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:39.145026+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:39.145076+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:39.342040+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:39.342100+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:39.542092+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:39.542122+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:39.567026+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:39.739787+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:39.756798+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:55:39.758223+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:40.019358+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.019359+00:00", "trade", 15.24, 22.0]
["2026-09-22T19:55:40.019359+00:00", "trade", 15.24, 3.0]
["2026-09-22T19:55:40.019377+00:00", "trade", 15.24, 5.0]
["2026-09-22T19:55:40.019423+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.019654+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.019694+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.019925+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.019928+00:00", "trade", 15.24, 77.0]
["2026-09-22T19:55:40.019928+00:00", "trade", 15.24, 700.0]
["2026-09-22T19:55:40.019930+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.019934+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:55:40.019934+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:40.019936+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:40.019961+00:00", "trade", 15.24, 12.0]
["2026-09-22T19:55:40.020039+00:00", "trade", 15.24, 26.0]
["2026-09-22T19:55:40.020185+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.020416+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.020499+00:00", "trade", 15.24, 88.0]
["2026-09-22T19:55:40.020502+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:40.020521+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.020526+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.020526+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.020531+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.020531+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.020536+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.020541+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.020551+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.020651+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:55:40.020731+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.020777+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.020932+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.021132+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.021152+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.021192+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.021268+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.021268+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.021368+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.021678+00:00", "trade", 15.245, 4.0]
["2026-09-22T19:55:40.021724+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.023027+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.023052+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.024550+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.025578+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.032615+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:40.032777+00:00", "trade", 15.24, 26.0]
["2026-09-22T19:55:40.032777+00:00", "trade", 15.24, 71.0]
["2026-09-22T19:55:40.032792+00:00", "trade", 15.24, 474.0]
["2026-09-22T19:55:40.032844+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:40.032845+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.032845+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.032845+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.032847+00:00", "trade", 15.24, 124.0]
["2026-09-22T19:55:40.032849+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:55:40.032849+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:40.032870+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.032870+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.032875+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:40.032900+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:55:40.033006+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:55:40.033011+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:55:40.033126+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.033437+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.033442+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.033477+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.033482+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.033522+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.033522+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.033552+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.033587+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.033597+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.034148+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.037867+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.038985+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.045360+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.045385+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.045505+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.047449+00:00", "trade", 15.2385, 88.0]
["2026-09-22T19:55:40.082113+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.320201+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:55:40.432119+00:00", "trade", 15.235, 4.0]
["2026-09-22T19:55:40.453031+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.453196+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:40.453302+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.453332+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.453763+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.454033+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.454073+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.454139+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.454224+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.454314+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.454529+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.454675+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.454950+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.463475+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:40.463538+00:00", "trade", 15.23, 45.0]
["2026-09-22T19:55:40.463538+00:00", "trade", 15.23, 8.0]
["2026-09-22T19:55:40.463592+00:00", "trade", 15.23, 92.0]
["2026-09-22T19:55:40.463912+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.463917+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.463917+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.464025+00:00", "trade", 15.23, 260.0]
["2026-09-22T19:55:40.464027+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.464137+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.464227+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:40.464227+00:00", "trade", 15.23, 24.0]
["2026-09-22T19:55:40.464229+00:00", "trade", 15.23, 1.0]
["2026-09-22T19:55:40.464232+00:00", "trade", 15.23, 110.0]
["2026-09-22T19:55:40.464248+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.464248+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.464278+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.464403+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.464473+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.464473+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.464503+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.465115+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.465190+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.496765+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.497291+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.497326+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.497487+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.497797+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.497928+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.498163+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.498239+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.498289+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.498369+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.498519+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.498966+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.500504+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.500529+00:00", "trade", 15.23, 300.0]
["2026-09-22T19:55:40.500538+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:40.500539+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.500559+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:55:40.500592+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:55:40.500595+00:00", "trade", 15.225, 80.0]
["2026-09-22T19:55:40.500699+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.500760+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.500805+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.501070+00:00", "trade", 15.23, 36.0]
["2026-09-22T19:55:40.501120+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.501125+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.501155+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.501291+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.501557+00:00", "trade", 15.23, 325.0]
["2026-09-22T19:55:40.501652+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.501652+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.501767+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.501847+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.502008+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.504168+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:40.505130+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.505200+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.505691+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.509875+00:00", "trade", 15.23, 547.0]
["2026-09-22T19:55:40.523052+00:00", "trade", 15.22, 2.0]
["2026-09-22T19:55:40.543306+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:40.543309+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:40.543476+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.543526+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.543561+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:40.543979+00:00", "trade", 15.23, 600.0]
["2026-09-22T19:55:40.544173+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.544263+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:40.544424+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.544497+00:00", "trade", 15.23, 600.0]
["2026-09-22T19:55:40.544624+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.544729+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.544803+00:00", "trade", 15.23, 4.0]
["2026-09-22T19:55:40.544924+00:00", "trade", 15.23, 600.0]
["2026-09-22T19:55:40.544930+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.544935+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.545060+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.547210+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.558471+00:00", "trade", 15.23, 600.0]
["2026-09-22T19:55:40.558928+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:40.580631+00:00", "trade", 15.23, 1200.0]
["2026-09-22T19:55:40.597146+00:00", "trade", 15.23, 600.0]
["2026-09-22T19:55:40.802385+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:40.868666+00:00", "trade", 15.2796, 100.0]
["2026-09-22T19:55:40.876135+00:00", "trade", 15.2796, 59.0]
["2026-09-22T19:55:40.881157+00:00", "trade", 15.2796, 17.0]
["2026-09-22T19:55:41.009175+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:41.013124+00:00", "trade", 15.23, 26.0]
["2026-09-22T19:55:41.014278+00:00", "trade", 15.23, 82.0]
["2026-09-22T19:55:41.014438+00:00", "trade", 15.23, 20.0]
["2026-09-22T19:55:41.014624+00:00", "trade", 15.23, 61.0]
["2026-09-22T19:55:41.014854+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:41.022918+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:41.449318+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:41.461267+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:41.524678+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:41.528472+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:41.528527+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:41.608274+00:00", "trade", 15.23, 2.0]
["2026-09-22T19:55:41.615683+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:41.615861+00:00", "trade", 15.23, 2.0]
["2026-09-22T19:55:41.615885+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:41.616150+00:00", "trade", 15.23, 20.0]
["2026-09-22T19:55:41.616150+00:00", "trade", 15.23, 80.0]
["2026-09-22T19:55:41.616156+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:41.616306+00:00", "trade", 15.23, 20.0]
["2026-09-22T19:55:41.616306+00:00", "trade", 15.23, 80.0]
["2026-09-22T19:55:41.616453+00:00", "trade", 15.23, 20.0]
["2026-09-22T19:55:41.616453+00:00", "trade", 15.23, 80.0]
["2026-09-22T19:55:41.616507+00:00", "trade", 15.23, 20.0]
["2026-09-22T19:55:41.616722+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:41.616852+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.616886+00:00", "trade", 15.225, 716.0]
["2026-09-22T19:55:41.617093+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.617574+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.617850+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.618321+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.620531+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.621012+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.621012+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.621167+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.621614+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.621654+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.627032+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.638839+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:55:41.638839+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:41.638885+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.639052+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:55:41.639052+00:00", "trade", 15.23, 30.0]
["2026-09-22T19:55:41.639266+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:55:41.639376+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.639398+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:55:41.639404+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:41.639419+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:55:41.639503+00:00", "trade", 15.23, 94.0]
["2026-09-22T19:55:41.639897+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.639897+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.640138+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.640373+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.641247+00:00", "trade", 15.225, 337.0]
["2026-09-22T19:55:41.646564+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:55:41.703084+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:55:41.703098+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.703148+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.703158+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.703168+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:55:41.703174+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:41.703183+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:55:41.703249+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:55:41.703438+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:41.703646+00:00", "trade", 15.225, 5.0]
["2026-09-22T19:55:41.703659+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.703659+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.703794+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.703819+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.703938+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:55:41.703950+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.703950+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.704035+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.704035+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.704280+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.704368+00:00", "trade", 15.225, 1900.0]
["2026-09-22T19:55:41.704481+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.705152+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:55:41.705408+00:00", "trade", 15.225, 400.0]
["2026-09-22T19:55:41.708235+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.709182+00:00", "trade", 15.2275, 591.0]
["2026-09-22T19:55:41.710230+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:41.717058+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:41.717058+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:41.717316+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:41.717437+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:55:41.717602+00:00", "trade", 15.23, 600.0]
["2026-09-22T19:55:41.718198+00:00", "trade", 15.23, 600.0]
["2026-09-22T19:55:41.718664+00:00", "trade", 15.23, 600.0]
["2026-09-22T19:55:41.718721+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:55:41.720760+00:00", "trade", 15.23, 96.0]
["2026-09-22T19:55:41.729234+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:55:41.729276+00:00", "trade", 15.23, 600.0]
["2026-09-22T19:55:41.729312+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:41.729327+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:41.729370+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729375+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729400+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729406+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:55:41.729408+00:00", "trade", 15.24, 300.0]
["2026-09-22T19:55:41.729411+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729417+00:00", "trade", 15.24, 5.0]
["2026-09-22T19:55:41.729431+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729440+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729516+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729517+00:00", "trade", 15.24, 1.0]
["2026-09-22T19:55:41.729521+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729521+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729531+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729531+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729568+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:41.729571+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:41.729571+00:00", "trade", 15.24, 92.0]
["2026-09-22T19:55:41.729595+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:41.729617+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729621+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729626+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729636+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729656+00:00", "trade", 15.24, 54.0]
["2026-09-22T19:55:41.729656+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729656+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729656+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729661+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729661+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729664+00:00", "trade", 15.24, 5.0]
["2026-09-22T19:55:41.729670+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:55:41.729671+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729671+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729676+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729676+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729679+00:00", "trade", 15.24, 33.0]
["2026-09-22T19:55:41.729781+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729802+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:41.729805+00:00", "trade", 15.24, 300.0]
["2026-09-22T19:55:41.729806+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729856+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729861+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729861+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729866+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729891+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729912+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729953+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:55:41.729974+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:55:41.729974+00:00", "trade", 15.235, 50.0]
["2026-09-22T19:55:41.729977+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.729987+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730002+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730072+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730072+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730077+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730087+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730087+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730088+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:55:41.730091+00:00", "trade", 15.24, 363.0]
["2026-09-22T19:55:41.730091+00:00", "trade", 15.24, 1823.0]
["2026-09-22T19:55:41.730092+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730094+00:00", "trade", 15.24, 2257.0]
["2026-09-22T19:55:41.730103+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730106+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:41.730127+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:41.730130+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:41.730132+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730136+00:00", "trade", 15.24, 156.0]
["2026-09-22T19:55:41.730181+00:00", "trade", 15.24, 122.0]
["2026-09-22T19:55:41.730184+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:41.730207+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730207+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730208+00:00", "trade", 15.24, 63.0]
["2026-09-22T19:55:41.730208+00:00", "trade", 15.24, 37.0]
["2026-09-22T19:55:41.730212+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730212+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730247+00:00", "trade", 15.24, 63.0]
["2026-09-22T19:55:41.730257+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730262+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730262+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730262+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730307+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730334+00:00", "trade", 15.24, 195.0]
["2026-09-22T19:55:41.730342+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730503+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730512+00:00", "trade", 15.23, 583.0]
["2026-09-22T19:55:41.730543+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730548+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730653+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730678+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730759+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.730849+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.731005+00:00", "trade", 15.235, 7.0]
["2026-09-22T19:55:41.731169+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.731195+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.731200+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.731279+00:00", "trade", 15.23, 583.0]
["2026-09-22T19:55:41.731480+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.731787+00:00", "trade", 15.23, 583.0]
["2026-09-22T19:55:41.732521+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:55:41.732755+00:00", "trade", 15.235, 378.0]
["2026-09-22T19:55:41.732999+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:55:41.734618+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.735319+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.735339+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.735345+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.739374+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.739464+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:41.758379+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.761374+00:00", "trade", 15.235, 500.0]
["2026-09-22T19:55:41.766619+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.766669+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.774001+00:00", "trade", 15.235, 500.0]
["2026-09-22T19:55:41.791819+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.793543+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.793617+00:00", "trade", 15.23, 600.0]
["2026-09-22T19:55:41.801941+00:00", "trade", 15.23, 300.0]
["2026-09-22T19:55:41.801986+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:55:41.802013+00:00", "trade", 15.23, 583.0]
["2026-09-22T19:55:41.804350+00:00", "trade", 15.23, 583.0]
["2026-09-22T19:55:41.804416+00:00", "trade", 15.23, 363.0]
["2026-09-22T19:55:41.804473+00:00", "trade", 15.23, 2257.0]
["2026-09-22T19:55:41.807979+00:00", "trade", 15.23, 1823.0]
["2026-09-22T19:55:41.809747+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:55:41.820462+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.820507+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.820630+00:00", "trade", 15.235, 500.0]
["2026-09-22T19:55:41.821181+00:00", "trade", 15.235, 500.0]
["2026-09-22T19:55:41.821695+00:00", "trade", 15.235, 3900.0]
["2026-09-22T19:55:41.827087+00:00", "trade", 15.235, 500.0]
["2026-09-22T19:55:41.828140+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.828148+00:00", "trade", 15.24, 17.0]
["2026-09-22T19:55:41.828150+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.828152+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:41.828155+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.828157+00:00", "trade", 15.24, 429.0]
["2026-09-22T19:55:41.828160+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.828163+00:00", "trade", 15.24, 213.0]
["2026-09-22T19:55:41.828163+00:00", "trade", 15.24, 583.0]
["2026-09-22T19:55:41.828166+00:00", "trade", 15.24, 504.0]
["2026-09-22T19:55:41.828185+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.828209+00:00", "trade", 15.24, 5.0]
["2026-09-22T19:55:41.828211+00:00", "trade", 15.24, 79.0]
["2026-09-22T19:55:41.828214+00:00", "trade", 15.24, 67.0]
["2026-09-22T19:55:41.828216+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.828216+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.828218+00:00", "trade", 15.24, 583.0]
["2026-09-22T19:55:41.828226+00:00", "trade", 15.24, 583.0]
["2026-09-22T19:55:41.828241+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.828242+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:55:41.828266+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.828266+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.828351+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.828356+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:55:41.828376+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:55:41.828408+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:55:41.828408+00:00", "trade", 15.235, 58.0]
["2026-09-22T19:55:41.828481+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:55:41.828599+00:00", "trade", 15.24, 117.0]
["2026-09-22T19:55:41.828602+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.828620+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:55:41.828756+00:00", "trade", 15.24, 83.0]
["2026-09-22T19:55:41.828757+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.828792+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.828792+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.828992+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.829038+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.829098+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.829218+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.829218+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.829264+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:55:41.829297+00:00", "trade", 15.235, 1600.0]
["2026-09-22T19:55:41.829318+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.829358+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.829474+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.829474+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.829519+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.829628+00:00", "trade", 15.24, 229.0]
["2026-09-22T19:55:41.829669+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.829829+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.829841+00:00", "trade", 15.24, 4.0]
["2026-09-22T19:55:41.829950+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.829955+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.830436+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.830631+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.832065+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:41.839503+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:55:42.027024+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.027184+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.150384+00:00", "trade", 15.269, 4.0]
["2026-09-22T19:55:42.522283+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.571919+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:55:42.572905+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:55:42.572934+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.572935+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:42.572980+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:55:42.572989+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.573124+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.573248+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:42.573254+00:00", "trade", 15.25, 1.0]
["2026-09-22T19:55:42.573257+00:00", "trade", 15.25, 51.0]
["2026-09-22T19:55:42.573320+00:00", "trade", 15.25, 49.0]
["2026-09-22T19:55:42.573326+00:00", "trade", 15.25, 25.0]
["2026-09-22T19:55:42.573326+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:42.573360+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.573386+00:00", "trade", 15.25, 4.0]
["2026-09-22T19:55:42.573392+00:00", "trade", 15.25, 5.0]
["2026-09-22T19:55:42.573430+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.573440+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.573455+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:55:42.573588+00:00", "trade", 15.25, 9.0]
["2026-09-22T19:55:42.573631+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:55:42.573636+00:00", "trade", 15.25, 9.0]
["2026-09-22T19:55:42.573841+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.574002+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.574162+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.574322+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.574443+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.574443+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.574483+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.574490+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:55:42.574558+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.574603+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.574603+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.575290+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:55:42.575554+00:00", "trade", 15.25, 4.0]
["2026-09-22T19:55:42.576046+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.576904+00:00", "trade", 15.25, 1.0]
["2026-09-22T19:55:42.581469+00:00", "trade", 15.25, 191.0]
["2026-09-22T19:55:42.581469+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:42.581484+00:00", "trade", 15.25, 57.0]
["2026-09-22T19:55:42.581655+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.581685+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:55:42.581900+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.581902+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:42.582086+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.582131+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:42.582166+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.582246+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.582286+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.582447+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.582483+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:42.582567+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.582567+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.586536+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.590636+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.828878+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.828969+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:42.829244+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:42.829410+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:55:42.829525+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.829645+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.829725+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.829761+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.830006+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.830156+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.830487+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.831164+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.831169+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:42.834167+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:42.838945+00:00", "trade", 15.25, 60.0]
["2026-09-22T19:55:42.838947+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:42.838948+00:00", "trade", 15.25, 40.0]
["2026-09-22T19:55:42.913812+00:00", "trade", 15.2866, 100.0]
["2026-09-22T19:55:42.961367+00:00", "trade", 15.25, 300.0]
["2026-09-22T19:55:43.000466+00:00", "trade", 15.244, 1.0]
["2026-09-22T19:55:43.070609+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:43.086979+00:00", "trade", 15.25, 34.0]
["2026-09-22T19:55:43.087178+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:43.087244+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:43.087244+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:43.087526+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:55:43.087905+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:43.088107+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:55:43.088624+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:43.088633+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:55:43.098451+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:55:43.101837+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:43.103177+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:43.112789+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:43.123657+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:43.134534+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:43.134591+00:00", "trade", 15.26, 1.0]
["2026-09-22T19:55:43.135178+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:43.135203+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:43.135218+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:43.135704+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:43.135789+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:43.136185+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:43.138426+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:43.145393+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:43.156255+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:43.158180+00:00", "trade", 15.25, 700.0]
["2026-09-22T19:55:43.159978+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:55:43.167213+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:43.178057+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:43.298301+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:43.298340+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:43.298918+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:43.347613+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:43.348095+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:43.348175+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:43.398629+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:43.435479+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:55:43.436501+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:55:43.447739+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:55:43.498963+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:55:43.502758+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:55:43.526232+00:00", "trade", 15.25, 2.0]
["2026-09-22T19:55:43.538155+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:55:43.539136+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:55:43.549092+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:55:43.583233+00:00", "trade", 15.2452, 1.0]
["2026-09-22T19:55:43.589927+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:55:43.592988+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:55:43.593622+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:44.497449+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:44.498213+00:00", "trade", 15.25, 3.0]
["2026-09-22T19:55:44.507890+00:00", "trade", 15.25, 800.0]
["2026-09-22T19:55:45.540365+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:45.719243+00:00", "trade", 15.2686, 28.0]
["2026-09-22T19:55:46.524509+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:46.525155+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:46.618556+00:00", "trade", 15.25, 400.0]
["2026-09-22T19:55:46.619190+00:00", "trade", 15.25, 500.0]
["2026-09-22T19:55:46.678768+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:46.758900+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:46.764779+00:00", "trade", 15.25, 2.0]
["2026-09-22T19:55:46.764803+00:00", "trade", 15.25, 1.0]
["2026-09-22T19:55:46.764803+00:00", "trade", 15.25, 1.0]
["2026-09-22T19:55:47.015570+00:00", "trade", 15.25, 14.0]
["2026-09-22T19:55:47.286425+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:47.378056+00:00", "trade", 15.2689, 231.0]
["2026-09-22T19:55:47.379124+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:47.385325+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:47.386286+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:47.389911+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:47.415865+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:47.689090+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:47.689114+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:47.731214+00:00", "trade", 15.2713, 4.0]
["2026-09-22T19:55:48.451327+00:00", "trade", 15.25, 300.0]
["2026-09-22T19:55:49.708597+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:49.714067+00:00", "trade", 15.25, 1.0]
["2026-09-22T19:55:49.714082+00:00", "trade", 15.25, 1.0]
["2026-09-22T19:55:49.714082+00:00", "trade", 15.25, 1.0]
["2026-09-22T19:55:49.718355+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:55:49.718915+00:00", "trade", 15.25, 400.0]
["2026-09-22T19:55:49.886504+00:00", "trade", 15.2619, 14.0]
["2026-09-22T19:55:49.914230+00:00", "trade", 15.2684, 200.0]
["2026-09-22T19:55:50.048154+00:00", "trade", 15.2713, 100.0]
["2026-09-22T19:55:50.314950+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.315431+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.315887+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.316398+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.362946+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:50.363668+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:50.364012+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.364192+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.610624+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.610654+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.611165+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.611170+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.619773+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:50.619776+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.619911+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.620738+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.620768+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.620883+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.620888+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.620892+00:00", "trade", 15.245, 4.0]
["2026-09-22T19:55:50.620929+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.621165+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:50.621244+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.621335+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.621360+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.621415+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.621490+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.622207+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.622578+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.622888+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.623049+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.623059+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.623089+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.623134+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.623229+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.623329+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.623600+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.623660+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.623725+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.623730+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.623760+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.623805+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.623851+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.623861+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:55:50.623971+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.624527+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.624557+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.624768+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.631464+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.632050+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.640462+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:50.640465+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.640651+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.640676+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.640986+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.643286+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:55:50.644059+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.644940+00:00", "trade", 15.24, 11.0]
["2026-09-22T19:55:50.644940+00:00", "trade", 15.24, 89.0]
["2026-09-22T19:55:50.652635+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:55:50.657660+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:55:50.658212+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.662751+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:50.668179+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:55:50.672919+00:00", "trade", 15.24, 49.0]
["2026-09-22T19:55:50.672919+00:00", "trade", 15.24, 51.0]
["2026-09-22T19:55:50.678090+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.678094+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:50.682418+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:55:50.682420+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.702858+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:55:50.770411+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:55:50.770414+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:50.770474+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:50.770474+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:50.770485+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.770545+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.770670+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.770672+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:55:50.770672+00:00", "trade", 15.25, 20.0]
["2026-09-22T19:55:50.770675+00:00", "trade", 15.25, 700.0]
["2026-09-22T19:55:50.770687+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:55:50.770690+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:50.770693+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:50.770705+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.770710+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.770715+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.770726+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:55:50.770844+00:00", "trade", 15.25, 60.0]
["2026-09-22T19:55:50.770926+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:55:50.770931+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:55:50.770931+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:55:50.770961+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:55:50.771011+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.771021+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.771031+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.771036+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:50.771081+00:00", "trade", 15.25, 522.0]
["2026-09-22T19:55:50.771292+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.771332+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.771793+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.771813+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.772184+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.772700+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.775857+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.775883+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.778873+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:50.782614+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.782617+00:00", "trade", 15.26, 4.0]
["2026-09-22T19:55:50.782620+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.782623+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.782623+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.782626+00:00", "trade", 15.26, 204.0]
["2026-09-22T19:55:50.782647+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.782647+00:00", "trade", 15.26, 296.0]
["2026-09-22T19:55:50.782654+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.782744+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.782754+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.782788+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.782799+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.782849+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.782905+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.782908+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.782914+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.782917+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.782920+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.782923+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.782923+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.782926+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.782926+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.782955+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.782960+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.783030+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.783071+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.783074+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.783083+00:00", "trade", 15.26, 300.0]
["2026-09-22T19:55:50.783086+00:00", "trade", 15.26, 184.0]
["2026-09-22T19:55:50.783089+00:00", "trade", 15.26, 20.0]
["2026-09-22T19:55:50.783092+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.783092+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.783110+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.783120+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.783125+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:50.783140+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:50.783155+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:50.783160+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:50.783170+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:50.783175+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:50.783200+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:50.783210+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.783255+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.783429+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.783522+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.783585+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:50.783616+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.783671+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.783681+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.783706+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.783741+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.783761+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.783821+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.783967+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:55:50.784122+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.784313+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.784393+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.784448+00:00", "trade", 15.255, 393.0]
["2026-09-22T19:55:50.784664+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.784894+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.784953+00:00", "trade", 15.26, 3.0]
["2026-09-22T19:55:50.788107+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.791370+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.791851+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.791876+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.792292+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.821334+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:55:50.822343+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.883785+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.883865+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.884030+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.884065+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.884185+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.902269+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.902830+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.903331+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.903742+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:50.903747+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:50.903787+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.903802+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.903907+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.922221+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:50.922477+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:51.000979+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:51.001495+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:51.002011+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:51.059744+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:51.059934+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:51.734864+00:00", "trade", 15.2681, 23.0]
["2026-09-22T19:55:51.787769+00:00", "trade", 15.265, 300.0]
["2026-09-22T19:55:51.988513+00:00", "trade", 15.26, 47.0]
["2026-09-22T19:55:51.988515+00:00", "trade", 15.26, 149.0]
["2026-09-22T19:55:51.989463+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:51.989944+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:51.990450+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:51.990495+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:51.991258+00:00", "trade", 15.26, 11.0]
["2026-09-22T19:55:51.991261+00:00", "trade", 15.26, 89.0]
["2026-09-22T19:55:51.991272+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:51.991277+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:51.991282+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:51.991287+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:51.991287+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:51.991422+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:51.991437+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:51.991944+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:51.993140+00:00", "trade", 15.255, 1000.0]
["2026-09-22T19:55:51.993693+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:51.994690+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.005561+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.005644+00:00", "trade", 15.26, 11.0]
["2026-09-22T19:55:52.014040+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.014913+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.015069+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.017550+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.022280+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.023029+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:55:52.023031+00:00", "trade", 15.26, 393.0]
["2026-09-22T19:55:52.023034+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.023058+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.023058+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.023065+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:55:52.023273+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.023278+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.023283+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.023283+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.023308+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.023313+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.023338+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.023348+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.023614+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.023794+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.023824+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.024024+00:00", "trade", 15.255, 295.0]
["2026-09-22T19:55:52.024070+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.024341+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.024742+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.025193+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.025218+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.025744+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.028050+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.028616+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.029117+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.030089+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.035794+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.040356+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.044719+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.044719+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.049706+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:52.049708+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.049711+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.049727+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.049731+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.049731+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.049741+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.049754+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.049756+00:00", "trade", 15.26, 124.0]
["2026-09-22T19:55:52.049756+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.049756+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.049756+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.049776+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.049776+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.049783+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.049801+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.049806+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.049806+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.049811+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.049816+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.049819+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.049841+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.049846+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.050307+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.050358+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.050363+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.050363+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.050388+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.050473+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.050673+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.050744+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.050854+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.051124+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.051215+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.054828+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.065165+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.065348+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.065353+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.065689+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.069759+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.069760+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.074450+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.074451+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.074480+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.078613+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.078615+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.078658+00:00", "trade", 15.26, 10.0]
["2026-09-22T19:55:52.079612+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.083607+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:52.083608+00:00", "trade", 15.26, 24.0]
["2026-09-22T19:55:52.083608+00:00", "trade", 15.26, 76.0]
["2026-09-22T19:55:52.083652+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.083716+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.083717+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:52.083842+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.084056+00:00", "trade", 15.26, 24.0]
["2026-09-22T19:55:52.084056+00:00", "trade", 15.26, 44.0]
["2026-09-22T19:55:52.084073+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.084078+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.084194+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.084239+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.084296+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:55:52.084299+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.084342+00:00", "trade", 15.255, 32.0]
["2026-09-22T19:55:52.084347+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.084347+00:00", "trade", 15.26, 125.0]
["2026-09-22T19:55:52.084347+00:00", "trade", 15.26, 132.0]
["2026-09-22T19:55:52.084379+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.084404+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.084519+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.084574+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.084606+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.084614+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.084644+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.113187+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:52.135376+00:00", "trade", 15.255, 316.0]
["2026-09-22T19:55:52.210808+00:00", "trade", 15.26, 429.0]
["2026-09-22T19:55:52.254363+00:00", "trade", 15.26, 2048.0]
["2026-09-22T19:55:52.597649+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.597661+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.598222+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.598458+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.598663+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:52.599859+00:00", "trade", 15.26, 9.0]
["2026-09-22T19:55:52.601600+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.601600+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:52.601650+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.601660+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.601696+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.601856+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.602262+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.602302+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.602342+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.602783+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.609671+00:00", "trade", 15.26, 25.0]
["2026-09-22T19:55:52.610266+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.610306+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.610582+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.610742+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.610782+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.615268+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.617688+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.617767+00:00", "trade", 15.26, 104.0]
["2026-09-22T19:55:52.618300+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.618305+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.618425+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.619388+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.623727+00:00", "trade", 15.255, 400.0]
["2026-09-22T19:55:52.631254+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:52.631530+00:00", "trade", 15.255, 54.0]
["2026-09-22T19:55:52.631632+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.631832+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.631912+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:52.840297+00:00", "trade", 15.255, 10.0]
["2026-09-22T19:55:53.090459+00:00", "trade", 15.255, 300.0]
["2026-09-22T19:55:53.123310+00:00", "trade", 15.2679, 23.0]
["2026-09-22T19:55:53.123788+00:00", "trade", 15.26, 31.0]
["2026-09-22T19:55:53.123992+00:00", "trade", 15.26, 5.0]
["2026-09-22T19:55:53.124091+00:00", "trade", 15.26, 365.0]
["2026-09-22T19:55:53.124094+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:53.124257+00:00", "trade", 15.26, 79.0]
["2026-09-22T19:55:53.124325+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:53.124380+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:53.124435+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.124460+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.124876+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.124896+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.124982+00:00", "trade", 15.265, 2.0]
["2026-09-22T19:55:53.125007+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.125182+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.125182+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.125292+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.125292+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.125463+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.125623+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.125743+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.126139+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.126585+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.126620+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.126630+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.128380+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:53.128495+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:53.128821+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:53.128856+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:53.128881+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:53.128951+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:53.128976+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:53.129257+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:53.129272+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:53.129352+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:53.129432+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:53.129472+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:53.129708+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:53.129973+00:00", "trade", 15.255, 300.0]
["2026-09-22T19:55:53.130379+00:00", "trade", 15.26, 82.0]
["2026-09-22T19:55:53.130379+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:53.130379+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:53.130509+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:53.130745+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:53.130824+00:00", "trade", 15.26, 6.0]
["2026-09-22T19:55:53.130827+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:53.130827+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:55:53.130876+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.131417+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.131698+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.131713+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.132194+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.136502+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:53.136562+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:53.180554+00:00", "trade", 15.255, 316.0]
["2026-09-22T19:55:53.462165+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.462195+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.554625+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:53.851521+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:55:53.859153+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:55:53.897807+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:55:54.124497+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.137375+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:54.137377+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.142494+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:54.142520+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.143071+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.143086+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.143166+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.143271+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.143312+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.143467+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.143871+00:00", "trade", 15.255, 3.0]
["2026-09-22T19:55:54.143963+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.143988+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.143988+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.144384+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.146631+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:54.146761+00:00", "trade", 15.26, 268.0]
["2026-09-22T19:55:54.146770+00:00", "trade", 15.26, 400.0]
["2026-09-22T19:55:54.146884+00:00", "trade", 15.26, 48.0]
["2026-09-22T19:55:54.146899+00:00", "trade", 15.26, 181.0]
["2026-09-22T19:55:54.146950+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.147013+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:55:54.147019+00:00", "trade", 15.26, 60.0]
["2026-09-22T19:55:54.147019+00:00", "trade", 15.26, 64.0]
["2026-09-22T19:55:54.147019+00:00", "trade", 15.26, 170.0]
["2026-09-22T19:55:54.147040+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.147040+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.147050+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.147081+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:54.147085+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:54.147091+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:54.147096+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:54.147096+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:54.147096+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:54.147101+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:54.147151+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:55:54.147196+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.147271+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.147381+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.147381+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.147471+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.147562+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.147642+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.147722+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.147802+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.147807+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.147807+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.148135+00:00", "trade", 15.255, 390.0]
["2026-09-22T19:55:54.148153+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.151747+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.151847+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.159605+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.168247+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:54.168251+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.168732+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.172488+00:00", "trade", 15.26, 47.0]
["2026-09-22T19:55:54.172490+00:00", "trade", 15.26, 53.0]
["2026-09-22T19:55:54.178122+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:54.178124+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.178149+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.178405+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.178711+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.178891+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.178972+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.179202+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.179212+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.179448+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.179844+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.179924+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.180124+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.180280+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.180295+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.180335+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.180766+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.180776+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.180846+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.180847+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:54.181202+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.181272+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.181274+00:00", "trade", 15.26, 400.0]
["2026-09-22T19:55:54.181302+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.181312+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.181327+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.181813+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.181813+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.181883+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.181883+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.181964+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.182319+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.182415+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.183487+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.183527+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.189827+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.198954+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.199037+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:54.199039+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.199535+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.203202+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:54.203204+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.203294+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.203314+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.280047+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.283226+00:00", "trade", 15.255, 257.0]
["2026-09-22T19:55:54.290868+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:55:54.290939+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:54.290942+00:00", "trade", 15.26, 400.0]
["2026-09-22T19:55:54.290943+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.290945+00:00", "trade", 15.26, 16.0]
["2026-09-22T19:55:54.290993+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.291013+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.291910+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.291930+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.291970+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.292091+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.292412+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.292412+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.300867+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:55:54.309162+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:54.309166+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:54.501753+00:00", "trade", 15.26, 400.0]
["2026-09-22T19:55:54.791791+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:55.240646+00:00", "trade", 15.26, 400.0]
["2026-09-22T19:55:55.273270+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:55:55.308508+00:00", "trade", 15.26, 60.0]
["2026-09-22T19:55:55.308574+00:00", "trade", 15.26, 24.0]
["2026-09-22T19:55:55.376380+00:00", "trade", 15.26, 36.0]
["2026-09-22T19:55:55.426329+00:00", "trade", 15.2602, 1.0]
["2026-09-22T19:55:55.921942+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:56.449025+00:00", "trade", 15.26, 400.0]
["2026-09-22T19:55:56.449996+00:00", "trade", 15.26, 400.0]
["2026-09-22T19:55:57.592038+00:00", "trade", 15.26, 300.0]
["2026-09-22T19:55:57.592603+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:55:57.593202+00:00", "trade", 15.26, 4.0]
["2026-09-22T19:55:57.720785+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:57.794212+00:00", "trade", 15.26, 4.0]
["2026-09-22T19:55:58.094889+00:00", "trade", 15.26, 1.0]
["2026-09-22T19:55:58.436644+00:00", "trade", 15.26, 3.0]
["2026-09-22T19:55:58.446147+00:00", "trade", 15.26, 97.0]
["2026-09-22T19:55:58.500337+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:58.579653+00:00", "trade", 15.26, 1100.0]
["2026-09-22T19:55:58.693269+00:00", "trade", 15.26, 3.0]
["2026-09-22T19:55:58.693269+00:00", "trade", 15.26, 64.0]
["2026-09-22T19:55:58.699738+00:00", "trade", 15.26, 400.0]
["2026-09-22T19:55:58.718743+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:55:58.874373+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:55:58.885424+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:59.801558+00:00", "trade", 15.26, 4.0]
["2026-09-22T19:55:59.990691+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:55:59.990781+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:56:00.010694+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:56:00.020032+00:00", "trade", 15.26, 300.0]
["2026-09-22T19:56:00.540741+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:56:00.540766+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:56:00.541350+00:00", "trade", 15.265, 165.0]
["2026-09-22T19:56:00.544463+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:56:00.544490+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:56:00.544520+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:56:00.545156+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:56:00.545181+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:56:00.549722+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:56:00.554248+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:56:00.555030+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:56:00.555055+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:56:00.558888+00:00", "trade", 15.26, 24.0]
["2026-09-22T19:56:00.558889+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:56:00.558891+00:00", "trade", 15.26, 76.0]
["2026-09-22T19:56:00.558919+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:56:00.558924+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:56:00.620851+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:56:00.634384+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:56:00.634439+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:56:00.638629+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:56:00.648462+00:00", "trade", 15.26, 20.0]
["2026-09-22T19:56:00.648622+00:00", "trade", 15.26, 7.0]
["2026-09-22T19:56:00.753466+00:00", "trade", 15.2518, 9.0]
["2026-09-22T19:56:00.908488+00:00", "trade", 15.2705, 4.0]
["2026-09-22T19:56:01.159324+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:56:01.159374+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:56:01.166449+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:56:01.359741+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:56:01.359827+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:56:01.359867+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:56:01.359884+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:56:01.360353+00:00", "trade", 15.26, 300.0]
["2026-09-22T19:56:01.369068+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:56:01.369073+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:56:01.369118+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:56:01.369224+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.369312+00:00", "trade", 15.26, 24.0]
["2026-09-22T19:56:01.369349+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.369645+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.369675+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.369990+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.370031+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.370151+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.377594+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.378115+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.378516+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.378586+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.404227+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.404753+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.405139+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.405164+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.506153+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:56:01.506198+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:56:01.515334+00:00", "trade", 15.255, 130.0]
["2026-09-22T19:56:01.516488+00:00", "trade", 15.255, 81.0]
["2026-09-22T19:56:01.527639+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:56:01.651823+00:00", "trade", 15.268, 31.0]
["2026-09-22T19:56:01.726434+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.726484+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.728429+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.730412+00:00", "trade", 15.255, 300.0]
["2026-09-22T19:56:01.731088+00:00", "trade", 15.255, 6.0]
["2026-09-22T19:56:01.731091+00:00", "trade", 15.255, 62.0]
["2026-09-22T19:56:01.744022+00:00", "trade", 15.255, 300.0]
["2026-09-22T19:56:01.744056+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.744494+00:00", "trade", 15.26, 33.0]
["2026-09-22T19:56:01.744608+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:56:01.745009+00:00", "trade", 15.255, 11.0]
["2026-09-22T19:56:01.750181+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.758234+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:56:01.908563+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.922687+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:56:01.963840+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:01.964311+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:02.060480+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:02.211871+00:00", "trade", 15.25, 20.0]
["2026-09-22T19:56:02.211873+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:56:02.211915+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:56:02.211919+00:00", "trade", 15.25, 45.0]
["2026-09-22T19:56:02.211922+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:56:02.211922+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:56:02.211925+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:56:02.211927+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:56:02.211930+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:02.211931+00:00", "trade", 15.25, 38.0]
["2026-09-22T19:56:02.211931+00:00", "trade", 15.25, 15.0]
["2026-09-22T19:56:02.211934+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:56:02.211934+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:56:02.211936+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:56:02.211984+00:00", "trade", 15.25, 62.0]
["2026-09-22T19:56:02.212176+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:02.212186+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:56:02.212189+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:56:02.212236+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:02.212286+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:02.212346+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:02.212367+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:56:02.212367+00:00", "trade", 15.25, 18.0]
["2026-09-22T19:56:02.212370+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:56:02.212372+00:00", "trade", 15.25, 218.0]
["2026-09-22T19:56:02.212393+00:00", "trade", 15.25, 62.0]
["2026-09-22T19:56:02.212397+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:56:02.212422+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:56:02.212427+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:56:02.212432+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:56:02.212437+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:56:02.212437+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:56:02.212447+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:56:02.212492+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:56:02.212492+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:56:02.212577+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:56:02.212667+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:02.212787+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:02.212868+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:02.212928+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:02.212928+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:02.213028+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:02.213028+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:02.213148+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:02.213304+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:02.213855+00:00", "trade", 15.245, 3.0]
["2026-09-22T19:56:02.214050+00:00", "trade", 15.25, 206.0]
["2026-09-22T19:56:02.214642+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:02.225122+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:02.225126+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:02.225743+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:02.225781+00:00", "trade", 15.24, 38.0]
["2026-09-22T19:56:02.226029+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:02.226229+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:02.230224+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:02.230226+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:02.230279+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.230309+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.230605+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.230866+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.230901+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.230991+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.231071+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.231953+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.231993+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.233432+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.233632+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.234153+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.234269+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.234544+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:02.234634+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.234670+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.234830+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.234980+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.235156+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.235311+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.235552+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.240514+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.240832+00:00", "trade", 15.24, 67.0]
["2026-09-22T19:56:02.241476+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.241516+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.241997+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.242353+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.242473+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.242514+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.242514+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.242994+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.242994+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.243476+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.249239+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.531251+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.534068+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.534158+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:02.745088+00:00", "trade", 15.2679, 5.0]
["2026-09-22T19:56:02.921040+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:02.921647+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:02.957775+00:00", "trade", 15.235, 4.0]
["2026-09-22T19:56:02.969539+00:00", "trade", 15.235, 129.0]
["2026-09-22T19:56:03.079340+00:00", "trade", 15.2691, 3.0]
["2026-09-22T19:56:03.079358+00:00", "trade", 15.2691, 3.0]
["2026-09-22T19:56:03.080389+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:03.084449+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:03.084452+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:03.084506+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:03.084566+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:03.084566+00:00", "trade", 15.23, 46.0]
["2026-09-22T19:56:03.084572+00:00", "trade", 15.23, 20.0]
["2026-09-22T19:56:03.084572+00:00", "trade", 15.23, 3.0]
["2026-09-22T19:56:03.084573+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:03.084575+00:00", "trade", 15.23, 7.0]
["2026-09-22T19:56:03.084575+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:03.084578+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:56:03.084634+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:03.084679+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:03.084679+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:03.084697+00:00", "trade", 15.23, 76.0]
["2026-09-22T19:56:03.084697+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:03.084702+00:00", "trade", 15.23, 17.0]
["2026-09-22T19:56:03.084702+00:00", "trade", 15.23, 12.0]
["2026-09-22T19:56:03.084739+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:03.084741+00:00", "trade", 15.23, 40.0]
["2026-09-22T19:56:03.084741+00:00", "trade", 15.23, 60.0]
["2026-09-22T19:56:03.084769+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:03.084774+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:03.084774+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:03.084779+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:03.084789+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:03.084814+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:03.084828+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:03.084955+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:03.084975+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:03.084981+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:03.085010+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.085020+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:03.085365+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.085451+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.085466+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.085491+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.085591+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.085686+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.085696+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.085771+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.085776+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.086819+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.091925+00:00", "trade", 15.22, 3.0]
["2026-09-22T19:56:03.091925+00:00", "trade", 15.22, 44.0]
["2026-09-22T19:56:03.091928+00:00", "trade", 15.22, 53.0]
["2026-09-22T19:56:03.092868+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.093149+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.097590+00:00", "trade", 15.22, 47.0]
["2026-09-22T19:56:03.097590+00:00", "trade", 15.22, 53.0]
["2026-09-22T19:56:03.099098+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.099639+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.099995+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.100491+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.100551+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.100937+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.102982+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:03.102982+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.104070+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.104576+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.104982+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.106255+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:03.111873+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:03.112029+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:03.112034+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:56:03.112174+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.112199+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.112259+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.112262+00:00", "trade", 15.22, 60.0]
["2026-09-22T19:56:03.112272+00:00", "trade", 15.22, 179.0]
["2026-09-22T19:56:03.112285+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.112295+00:00", "trade", 15.22, 203.0]
["2026-09-22T19:56:03.112305+00:00", "trade", 15.22, 226.0]
["2026-09-22T19:56:03.112305+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.112310+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.112338+00:00", "trade", 15.22, 227.0]
["2026-09-22T19:56:03.112356+00:00", "trade", 15.22, 250.0]
["2026-09-22T19:56:03.112370+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.112375+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.112390+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.112415+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.112476+00:00", "trade", 15.22, 17.0]
["2026-09-22T19:56:03.112491+00:00", "trade", 15.22, 138.0]
["2026-09-22T19:56:03.112495+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.112505+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.112520+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.112549+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:56:03.112550+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.112550+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.112550+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.112551+00:00", "trade", 15.22, 115.0]
["2026-09-22T19:56:03.112551+00:00", "trade", 15.22, 170.0]
["2026-09-22T19:56:03.112554+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:03.112572+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:03.112580+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.112590+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.112590+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.112595+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.112595+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.112600+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.112600+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.112611+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.112635+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.112645+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.112665+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.112700+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.112720+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.112720+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.112746+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.112771+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.112816+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.112831+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:03.112841+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.112856+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.112936+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.112956+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.112986+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.113001+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.113006+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.113066+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.113066+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.113096+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.113141+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.113147+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.113197+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.113342+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.113489+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:56:03.113497+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.113532+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.113598+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.113628+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.113661+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:03.115407+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.115432+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.117592+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.139853+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:03.139853+00:00", "trade", 15.22, 52.0]
["2026-09-22T19:56:03.139859+00:00", "trade", 15.22, 172.0]
["2026-09-22T19:56:03.139859+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:03.139880+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:03.139880+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:03.140041+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.140041+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.140097+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:03.140100+00:00", "trade", 15.225, 75.0]
["2026-09-22T19:56:03.140118+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:03.140118+00:00", "trade", 15.22, 170.0]
["2026-09-22T19:56:03.140121+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.140121+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.140121+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.140121+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.140122+00:00", "trade", 15.22, 170.0]
["2026-09-22T19:56:03.140126+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.140128+00:00", "trade", 15.22, 115.0]
["2026-09-22T19:56:03.140128+00:00", "trade", 15.22, 179.0]
["2026-09-22T19:56:03.140128+00:00", "trade", 15.22, 15.0]
["2026-09-22T19:56:03.140133+00:00", "trade", 15.22, 71.0]
["2026-09-22T19:56:03.140133+00:00", "trade", 15.22, 226.0]
["2026-09-22T19:56:03.140133+00:00", "trade", 15.22, 203.0]
["2026-09-22T19:56:03.140133+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:03.140151+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.140206+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.140296+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.140352+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:03.140373+00:00", "trade", 15.22, 400.0]
["2026-09-22T19:56:03.140373+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:03.140376+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:03.140406+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.140662+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.140802+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.140824+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:03.140888+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.140913+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.141048+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.141048+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.141048+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.141088+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.141148+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.141153+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.141153+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.141168+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.141188+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.141188+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.141237+00:00", "trade", 15.22, 73.0]
["2026-09-22T19:56:03.141238+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.141248+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.141359+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.141369+00:00", "trade", 15.22, 211.0]
["2026-09-22T19:56:03.141394+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.142196+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.143810+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.144541+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.148162+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:56:03.148213+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:56:03.148439+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:56:03.148622+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:56:03.148832+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:56:03.148842+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.149596+00:00", "trade", 15.215, 1600.0]
["2026-09-22T19:56:03.150074+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:03.150077+00:00", "trade", 15.22, 79.0]
["2026-09-22T19:56:03.150390+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:56:03.150393+00:00", "trade", 15.22, 70.0]
["2026-09-22T19:56:03.150459+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:03.150486+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.150486+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:03.150522+00:00", "trade", 15.22, 4.0]
["2026-09-22T19:56:03.150522+00:00", "trade", 15.22, 421.0]
["2026-09-22T19:56:03.150681+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:03.150806+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.150806+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.151012+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.151012+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.151052+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.151212+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.151237+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.151242+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.151277+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.151322+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.151431+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:56:03.151513+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.151563+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.151563+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.151749+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.151927+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:56:03.152044+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.152164+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.153142+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.155527+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.155920+00:00", "trade", 15.215, 1600.0]
["2026-09-22T19:56:03.157517+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.163928+00:00", "trade", 15.23, 99.0]
["2026-09-22T19:56:03.164196+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:56:03.187471+00:00", "trade", 15.22, 226.0]
["2026-09-22T19:56:03.194716+00:00", "trade", 15.22, 320.0]
["2026-09-22T19:56:03.194773+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:56:03.202710+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.215128+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:56:03.537577+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.730823+00:00", "trade", 15.23, 57.0]
["2026-09-22T19:56:03.731880+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:03.743387+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.068702+00:00", "trade", 15.225, 300.0]
["2026-09-22T19:56:04.276403+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:04.281218+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:04.281218+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.281418+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.287196+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:04.293176+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:04.293178+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:04.293227+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:04.294264+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:04.294399+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:04.294419+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:04.294745+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:04.294820+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:04.294976+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:56:04.295622+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:04.296287+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:04.296503+00:00", "trade", 15.22, 500.0]
["2026-09-22T19:56:04.296544+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:04.296544+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.296579+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.296594+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.296873+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:56:04.296882+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:04.296945+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.296945+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.296985+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.297026+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:04.297060+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:04.297256+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.297341+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.297371+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.297502+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.297532+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.297607+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.297607+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.297617+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.297692+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.297732+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.298023+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.298449+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.298971+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.299537+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.301296+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.318391+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:04.318392+00:00", "trade", 15.22, 55.0]
["2026-09-22T19:56:04.318392+00:00", "trade", 15.22, 45.0]
["2026-09-22T19:56:04.319309+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:04.319389+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:04.319655+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:04.328190+00:00", "trade", 15.22, 7.0]
["2026-09-22T19:56:04.328584+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.338622+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:04.343180+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.346269+00:00", "trade", 15.22, 500.0]
["2026-09-22T19:56:04.346717+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.347384+00:00", "trade", 15.22, 1600.0]
["2026-09-22T19:56:04.354099+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.355356+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.359530+00:00", "trade", 15.22, 400.0]
["2026-09-22T19:56:04.360682+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.363512+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.364309+00:00", "trade", 15.22, 1600.0]
["2026-09-22T19:56:04.364597+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.365015+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.372945+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.375983+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.380638+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.380650+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.380695+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.380730+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.381356+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.381682+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.381767+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.531770+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.539758+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:04.539759+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.539784+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.540094+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.540686+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.541142+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.545102+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:04.550142+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:04.550188+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.550395+00:00", "trade", 15.225, 27.0]
["2026-09-22T19:56:04.554639+00:00", "trade", 15.22, 1.0]
["2026-09-22T19:56:04.554639+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:04.554641+00:00", "trade", 15.22, 99.0]
["2026-09-22T19:56:04.554905+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:04.555060+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:04.555080+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:04.555225+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.555381+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.555386+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.555391+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.555426+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.555466+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.555586+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:04.555636+00:00", "trade", 15.22, 400.0]
["2026-09-22T19:56:04.555666+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:04.555892+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:04.555943+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.556445+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:56:04.556968+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.557215+00:00", "trade", 15.22, 700.0]
["2026-09-22T19:56:04.561106+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.561542+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.562974+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.563966+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.563981+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.564026+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.564062+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:04.564623+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.564693+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.564748+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.564788+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.564908+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.565189+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.565620+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.568170+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.570031+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.573553+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:04.585597+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:04.586144+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.586189+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.593572+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:04.603558+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:04.612042+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.612409+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.612445+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:04.613364+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.617719+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:04.618285+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.618657+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.628648+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.629207+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.629564+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.632602+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.633777+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.634884+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.635331+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.635407+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.638282+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.639584+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.640110+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.640676+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.645833+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:04.646294+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:04.646458+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.646733+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.646904+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:04.647099+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.650551+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.651189+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.651255+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:04.651615+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.652076+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:04.657889+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:04.658493+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.659164+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:04.662965+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:04.671749+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:04.682355+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:04.682358+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:04.682358+00:00", "trade", 15.23, 300.0]
["2026-09-22T19:56:04.682364+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:04.682418+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:04.682569+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:04.682614+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:04.682620+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:04.682620+00:00", "trade", 15.23, 14.0]
["2026-09-22T19:56:04.682654+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.682669+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.682749+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.682904+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.682945+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.682948+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:04.682950+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.682990+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.683026+00:00", "trade", 15.23, 12.0]
["2026-09-22T19:56:04.683030+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.683456+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:04.695427+00:00", "trade", 15.225, 220.0]
["2026-09-22T19:56:04.695910+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.696592+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.697424+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:04.697470+00:00", "trade", 15.23, 153.0]
["2026-09-22T19:56:04.697478+00:00", "trade", 15.23, 220.0]
["2026-09-22T19:56:04.697490+00:00", "trade", 15.23, 93.0]
["2026-09-22T19:56:04.697496+00:00", "trade", 15.23, 27.0]
["2026-09-22T19:56:04.697502+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:56:04.697506+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:04.697509+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:04.697509+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:04.697514+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:04.697514+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:04.697519+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:04.697519+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:04.697554+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:04.697574+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:04.697755+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.697834+00:00", "trade", 15.24, 59.0]
["2026-09-22T19:56:04.697836+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:04.697839+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:04.697839+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:04.697842+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:04.697926+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:04.697965+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:56:04.697971+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:04.698030+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:56:04.698055+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:04.698075+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.698116+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.698131+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.698271+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.698296+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.698316+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:56:04.698351+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.698461+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.698470+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:04.698552+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.698552+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.698627+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.698833+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.698953+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.698993+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.699313+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.699313+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.702917+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.702917+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.703483+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.703501+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.704686+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.714336+00:00", "trade", 15.225, 500.0]
["2026-09-22T19:56:04.715677+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.721031+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.721075+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.721102+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:04.721602+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.727087+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:04.729574+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:04.751156+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:04.765178+00:00", "trade", 15.225, 400.0]
["2026-09-22T19:56:04.797517+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.797783+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.797818+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:04.798264+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.798815+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.798855+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.798901+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.799347+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.799377+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.799823+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.799853+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.800309+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.800324+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.800785+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.800815+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.801296+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.801296+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.801788+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.801788+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.802309+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.802309+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.802710+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.802710+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.802785+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.803186+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.803256+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.803667+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.803747+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.804098+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.804228+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.804579+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.804709+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.805015+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.805186+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.805511+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.805662+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.805987+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.806168+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.806454+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.806669+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.806709+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.807150+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.807150+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.807621+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.807621+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.808108+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.808108+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.808614+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.808940+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.809070+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.809391+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.809551+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.809852+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.810027+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.810308+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.810498+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.810789+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.810989+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.811230+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.811511+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.811696+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.811992+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.812187+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.812468+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.812628+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.812949+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.813099+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.813430+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.813591+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.813911+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.814032+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.814392+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.814513+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.814849+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.814849+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.845121+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.845552+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:04.845698+00:00", "trade", 15.2635, 60.0]
["2026-09-22T19:56:04.846711+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:04.846750+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.847241+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:04.863615+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:05.001012+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:05.369804+00:00", "trade", 15.2642, 300.0]
["2026-09-22T19:56:05.377493+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:05.377934+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:05.377975+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:05.378055+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:05.378451+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:05.378536+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:05.383167+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:05.383628+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:05.384094+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:05.394649+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:05.399662+00:00", "trade", 15.24, 300.0]
["2026-09-22T19:56:05.400694+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:05.422444+00:00", "trade", 15.24, 300.0]
["2026-09-22T19:56:05.425292+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:05.426741+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:05.543103+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.543103+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.543118+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.543118+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.543148+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.543158+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.543179+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:05.543188+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.543689+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.543694+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.543739+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.543832+00:00", "trade", 15.245, 3.0]
["2026-09-22T19:56:05.543900+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.543900+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.543990+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.544310+00:00", "trade", 15.25, 72.0]
["2026-09-22T19:56:05.544466+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.544907+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.544907+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.545113+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.545353+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.545428+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.545824+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.553427+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.556032+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:56:05.556507+00:00", "trade", 15.245, 12.0]
["2026-09-22T19:56:05.556868+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:56:05.556904+00:00", "trade", 15.245, 11.0]
["2026-09-22T19:56:05.591778+00:00", "trade", 15.245, 12.0]
["2026-09-22T19:56:05.592184+00:00", "trade", 15.245, 1.0]
["2026-09-22T19:56:05.598426+00:00", "trade", 15.2507, 1.0]
["2026-09-22T19:56:05.820348+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.820352+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:05.820514+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:56:05.820839+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.825103+00:00", "trade", 15.24, 20.0]
["2026-09-22T19:56:05.825118+00:00", "trade", 15.24, 80.0]
["2026-09-22T19:56:05.829587+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:56:05.830161+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.830818+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.831099+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.834720+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:05.834722+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.835193+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.835243+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.838996+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:05.843032+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:56:05.843608+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.844395+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.844686+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.844726+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.846205+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.846686+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.848445+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:05.852508+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:56:05.853086+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.853637+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.853928+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.854209+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.854399+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.854850+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.857608+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:05.861396+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:05.861397+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:05.861947+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:06.323817+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:06.323832+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:06.323837+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:06.323892+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:06.323892+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:06.323922+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:06.323927+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:06.323927+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:06.323937+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:06.324278+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:06.324468+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:06.324634+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:06.327932+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:56:06.328237+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:06.328238+00:00", "trade", 15.24, 52.0]
["2026-09-22T19:56:06.328238+00:00", "trade", 15.24, 48.0]
["2026-09-22T19:56:06.328603+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:06.328954+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:06.330869+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:06.330949+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:06.332020+00:00", "trade", 15.24, 52.0]
["2026-09-22T19:56:06.332021+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:56:06.332035+00:00", "trade", 15.24, 59.0]
["2026-09-22T19:56:06.332037+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.332067+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.332077+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.332082+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.332117+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.332127+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.333034+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.333074+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.333154+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.333415+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.333415+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.333530+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.333555+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.336918+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.338326+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.348427+00:00", "trade", 15.235, 819.0]
["2026-09-22T19:56:06.348825+00:00", "trade", 15.235, 131.0]
["2026-09-22T19:56:06.360282+00:00", "trade", 15.2504, 7.0]
["2026-09-22T19:56:06.361331+00:00", "trade", 15.235, 1.0]
["2026-09-22T19:56:06.369769+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:06.369839+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:06.369881+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:06.369914+00:00", "trade", 15.235, 9.0]
["2026-09-22T19:56:06.370076+00:00", "trade", 15.235, 22.0]
["2026-09-22T19:56:06.370115+00:00", "trade", 15.235, 2.0]
["2026-09-22T19:56:06.370298+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.370458+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.370578+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.370618+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.370924+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.371375+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:06.373355+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.398641+00:00", "trade", 15.235, 24.0]
["2026-09-22T19:56:06.399186+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.400344+00:00", "trade", 15.24, 24.0]
["2026-09-22T19:56:06.596727+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.662228+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:06.919328+00:00", "trade", 15.23, 55.0]
["2026-09-22T19:56:06.919330+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.919331+00:00", "trade", 15.23, 45.0]
["2026-09-22T19:56:06.924748+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.924753+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:06.929104+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:06.929108+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:06.929785+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:06.929787+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:06.929840+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:06.929865+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:06.929870+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:06.930081+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:06.930206+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:06.930259+00:00", "trade", 15.225, 76.0]
["2026-09-22T19:56:06.930262+00:00", "trade", 15.23, 15.0]
["2026-09-22T19:56:06.930282+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:06.930284+00:00", "trade", 15.23, 76.0]
["2026-09-22T19:56:06.930287+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:06.930290+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:06.930290+00:00", "trade", 15.23, 91.0]
["2026-09-22T19:56:06.930306+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:06.930306+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:06.930306+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:06.930311+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:06.930321+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:06.930331+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:06.930437+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:06.930477+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.930552+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.930627+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.930692+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.930692+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.930697+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.930697+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.930718+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.931038+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.931158+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.931838+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:06.932460+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:06.932557+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.932832+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.935539+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:06.973986+00:00", "trade", 15.2275, 200.0]
["2026-09-22T19:56:06.977171+00:00", "trade", 15.2275, 300.0]
["2026-09-22T19:56:07.047019+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.047139+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.047165+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.050876+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:07.051390+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.055453+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:07.056271+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.056409+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:56:07.060772+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.060773+00:00", "trade", 15.23, 15.0]
["2026-09-22T19:56:07.060773+00:00", "trade", 15.23, 85.0]
["2026-09-22T19:56:07.060957+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.061839+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.065786+00:00", "trade", 15.23, 51.0]
["2026-09-22T19:56:07.065786+00:00", "trade", 15.23, 49.0]
["2026-09-22T19:56:07.065789+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.071554+00:00", "trade", 15.23, 51.0]
["2026-09-22T19:56:07.071556+00:00", "trade", 15.23, 49.0]
["2026-09-22T19:56:07.078726+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:07.084383+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:07.084385+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:07.084423+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:07.084511+00:00", "trade", 15.23, 20.0]
["2026-09-22T19:56:07.084513+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:07.084515+00:00", "trade", 15.23, 300.0]
["2026-09-22T19:56:07.084556+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:07.084559+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:07.084649+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:07.084824+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:07.085070+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:07.085120+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:07.085210+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.085210+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.085250+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.085280+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.085330+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.085371+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.085371+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.085431+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.085451+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.085481+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.085651+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.085651+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.086127+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.089530+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.089571+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.095374+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.095730+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.095800+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.096211+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.096251+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.096798+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.096928+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:07.097174+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:07.097575+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:07.097620+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:07.097620+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:07.097650+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:07.097685+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.097685+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.098161+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.098562+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.099013+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.125947+00:00", "trade", 15.25, 4.0]
["2026-09-22T19:56:07.127300+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.127782+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.127782+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.128223+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.130493+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.143429+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.152150+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.278882+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:56:07.280034+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.573611+00:00", "trade", 15.2588, 260.0]
["2026-09-22T19:56:07.574686+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.738340+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.739263+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.740100+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.743864+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.854949+00:00", "trade", 15.235, 7.0]
["2026-09-22T19:56:07.883060+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:07.890272+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.917522+00:00", "trade", 15.235, 4.0]
["2026-09-22T19:56:07.924323+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:07.931445+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.066767+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.067208+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.148114+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:08.148116+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.148632+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.152908+00:00", "trade", 15.23, 15.0]
["2026-09-22T19:56:08.152912+00:00", "trade", 15.23, 61.0]
["2026-09-22T19:56:08.152912+00:00", "trade", 15.23, 15.0]
["2026-09-22T19:56:08.152914+00:00", "trade", 15.23, 9.0]
["2026-09-22T19:56:08.153319+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.153329+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:08.153329+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:08.153369+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:08.153395+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:08.153399+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:08.153401+00:00", "trade", 15.23, 64.0]
["2026-09-22T19:56:08.153401+00:00", "trade", 15.23, 36.0]
["2026-09-22T19:56:08.153422+00:00", "trade", 15.23, 63.0]
["2026-09-22T19:56:08.153458+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:08.153459+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:08.153461+00:00", "trade", 15.23, 64.0]
["2026-09-22T19:56:08.153494+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:08.153519+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.153555+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.153574+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.153593+00:00", "trade", 15.23, 63.0]
["2026-09-22T19:56:08.153649+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.153694+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.153835+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.153995+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.154116+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.154116+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.154120+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.154120+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.154196+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.154206+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.154231+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.154231+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.154258+00:00", "trade", 15.2325, 100.0]
["2026-09-22T19:56:08.154316+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.154316+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.154346+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.154346+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.154378+00:00", "trade", 15.23, 60.0]
["2026-09-22T19:56:08.154426+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.154717+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.154877+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.155957+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:08.162510+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.162518+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:08.163037+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.163478+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.166879+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:08.166881+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.171474+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:08.177623+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:08.182898+00:00", "trade", 15.23, 63.0]
["2026-09-22T19:56:08.182899+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.182901+00:00", "trade", 15.23, 37.0]
["2026-09-22T19:56:08.188786+00:00", "trade", 15.23, 26.0]
["2026-09-22T19:56:08.188799+00:00", "trade", 15.23, 74.0]
["2026-09-22T19:56:08.188803+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:08.188838+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:08.188898+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:08.188912+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:08.188968+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:08.188969+00:00", "trade", 15.23, 300.0]
["2026-09-22T19:56:08.189039+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:08.189394+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.189545+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.189640+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.189830+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.189835+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.189991+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.189991+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.190246+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.190522+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:08.191119+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.191199+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.191309+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.192051+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.192166+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.199368+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:08.199564+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:08.199930+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:08.199935+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:08.215853+00:00", "trade", 15.23, 400.0]
["2026-09-22T19:56:08.230429+00:00", "trade", 15.2493, 25.0]
["2026-09-22T19:56:08.669784+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:08.787211+00:00", "trade", 15.23, 12.0]
["2026-09-22T19:56:08.805572+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:08.997821+00:00", "trade", 15.23, 330.0]
["2026-09-22T19:56:09.027997+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:56:09.041542+00:00", "trade", 15.23, 400.0]
["2026-09-22T19:56:09.581598+00:00", "trade", 15.2582, 201.0]
["2026-09-22T19:56:09.806287+00:00", "trade", 15.249, 2.0]
["2026-09-22T19:56:10.041567+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:56:10.041665+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:10.041690+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:10.041745+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:10.041751+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:10.041801+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:10.041841+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:10.041994+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:10.042174+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:10.042211+00:00", "trade", 15.24, 36.0]
["2026-09-22T19:56:10.042213+00:00", "trade", 15.24, 11.0]
["2026-09-22T19:56:10.042262+00:00", "trade", 15.235, 400.0]
["2026-09-22T19:56:10.042325+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:10.042608+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:10.042693+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:10.042728+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:10.042768+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:10.042890+00:00", "trade", 15.235, 13.0]
["2026-09-22T19:56:10.042935+00:00", "trade", 15.24, 55.0]
["2026-09-22T19:56:10.043083+00:00", "trade", 15.24, 2.0]
["2026-09-22T19:56:10.043089+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:10.043365+00:00", "trade", 15.24, 2.0]
["2026-09-22T19:56:10.043650+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:10.044051+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:10.111583+00:00", "trade", 15.2385, 16.0]
["2026-09-22T19:56:10.480586+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:10.489586+00:00", "trade", 15.2627, 31.0]
["2026-09-22T19:56:10.490058+00:00", "trade", 15.235, 3.0]
["2026-09-22T19:56:10.540759+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:10.572586+00:00", "trade", 15.2627, 100.0]
["2026-09-22T19:56:10.573263+00:00", "trade", 15.235, 11.0]
["2026-09-22T19:56:10.860706+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:10.860816+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:11.106069+00:00", "trade", 15.2631, 100.0]
["2026-09-22T19:56:11.123360+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:11.184956+00:00", "trade", 15.24, 49.0]
["2026-09-22T19:56:11.185025+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:11.185061+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:11.185143+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:11.185223+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:11.185301+00:00", "trade", 15.235, 11.0]
["2026-09-22T19:56:11.185625+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:11.185625+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:11.186061+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:11.196776+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:11.242199+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:11.264889+00:00", "trade", 15.235, 400.0]
["2026-09-22T19:56:11.829237+00:00", "trade", 15.263, 100.0]
["2026-09-22T19:56:11.829715+00:00", "trade", 15.24, 14.0]
["2026-09-22T19:56:12.039212+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:12.467215+00:00", "trade", 15.24, 33.0]
["2026-09-22T19:56:12.467314+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:12.467838+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:12.467856+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:12.468439+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:12.468880+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:12.717982+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:12.720448+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:12.728122+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:12.728970+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:12.854874+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:12.964049+00:00", "trade", 15.2625, 24.0]
["2026-09-22T19:56:13.131308+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:13.131383+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:13.131548+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:13.158923+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:13.159259+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:13.183161+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:13.196148+00:00", "trade", 15.2485, 17.0]
["2026-09-22T19:56:13.196623+00:00", "trade", 15.24, 6.0]
["2026-09-22T19:56:13.197235+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:13.197686+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:13.259608+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:13.755209+00:00", "trade", 15.24, 33.0]
["2026-09-22T19:56:13.755287+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:13.755850+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:13.777862+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:13.844985+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:14.288953+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:14.289428+00:00", "trade", 15.24, 25.0]
["2026-09-22T19:56:14.290052+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:14.462006+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:14.526411+00:00", "trade", 15.235, 7.0]
["2026-09-22T19:56:15.328171+00:00", "trade", 15.24, 22.0]
["2026-09-22T19:56:15.328237+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:15.383262+00:00", "trade", 15.235, 400.0]
["2026-09-22T19:56:15.870401+00:00", "trade", 15.2629, 4.0]
["2026-09-22T19:56:15.874434+00:00", "trade", 15.235, 142.0]
["2026-09-22T19:56:16.481324+00:00", "trade", 15.24, 23.0]
["2026-09-22T19:56:16.481412+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:16.564580+00:00", "trade", 15.235, 400.0]
["2026-09-22T19:56:16.787950+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:16.843818+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:16.986287+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:16.986337+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:17.034758+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:17.034843+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:17.212665+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:17.213233+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:17.281295+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:17.282068+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:17.283162+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:17.283555+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:17.284036+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:17.528604+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:17.663565+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:17.664036+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:17.724319+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:18.019443+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:18.043721+00:00", "trade", 15.2623, 200.0]
["2026-09-22T19:56:18.078601+00:00", "trade", 15.235, 4.0]
["2026-09-22T19:56:18.122523+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:18.240724+00:00", "trade", 15.235, 1.0]
["2026-09-22T19:56:18.241301+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:18.341349+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:18.412035+00:00", "trade", 15.2627, 100.0]
["2026-09-22T19:56:18.468666+00:00", "trade", 15.2414, 11.0]
["2026-09-22T19:56:18.478885+00:00", "trade", 15.2623, 1.0]
["2026-09-22T19:56:18.531632+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:18.532519+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:18.532539+00:00", "trade", 15.235, 2.0]
["2026-09-22T19:56:18.533441+00:00", "trade", 15.235, 2.0]
["2026-09-22T19:56:18.919894+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:18.920338+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:18.985113+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:19.532897+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:19.533333+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:19.677025+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:19.677088+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:19.682820+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:19.683255+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:19.683706+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:19.776216+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:19.786736+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:20.016854+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:20.017410+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:20.028176+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:20.359806+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:20.360282+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:20.426144+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:20.526458+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:20.563376+00:00", "trade", 15.2622, 40.0]
["2026-09-22T19:56:20.780978+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:20.820152+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:20.822407+00:00", "trade", 15.235, 2.0]
["2026-09-22T19:56:20.823397+00:00", "trade", 15.235, 5.0]
["2026-09-22T19:56:20.825544+00:00", "trade", 15.235, 2.0]
["2026-09-22T19:56:20.827865+00:00", "trade", 15.235, 1.0]
["2026-09-22T19:56:21.432587+00:00", "trade", 15.2753, 1500.0]
["2026-09-22T19:56:21.884166+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:21.884436+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:21.884617+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:21.961364+00:00", "trade", 15.235, 400.0]
["2026-09-22T19:56:21.962515+00:00", "trade", 15.235, 3.0]
["2026-09-22T19:56:21.978260+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:21.978891+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.609142+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.609563+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:56:22.609566+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609569+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:56:22.609569+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609597+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:22.609597+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609602+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609603+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.609605+00:00", "trade", 15.24, 500.0]
["2026-09-22T19:56:22.609605+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:56:22.609608+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609608+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609611+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:56:22.609611+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609614+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609614+00:00", "trade", 15.24, 99.0]
["2026-09-22T19:56:22.609647+00:00", "trade", 15.24, 13.0]
["2026-09-22T19:56:22.609693+00:00", "trade", 15.24, 71.0]
["2026-09-22T19:56:22.609696+00:00", "trade", 15.24, 10.0]
["2026-09-22T19:56:22.609699+00:00", "trade", 15.24, 1.0]
["2026-09-22T19:56:22.609699+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609705+00:00", "trade", 15.24, 98.0]
["2026-09-22T19:56:22.609708+00:00", "trade", 15.24, 193.0]
["2026-09-22T19:56:22.609708+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609713+00:00", "trade", 15.24, 224.0]
["2026-09-22T19:56:22.609713+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609713+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609717+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609717+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:56:22.609719+00:00", "trade", 15.24, 175.0]
["2026-09-22T19:56:22.609719+00:00", "trade", 15.24, 94.0]
["2026-09-22T19:56:22.609738+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609748+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609748+00:00", "trade", 15.24, 94.0]
["2026-09-22T19:56:22.609753+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609753+00:00", "trade", 15.24, 25.0]
["2026-09-22T19:56:22.609768+00:00", "trade", 15.235, 88.0]
["2026-09-22T19:56:22.609768+00:00", "trade", 15.235, 11.0]
["2026-09-22T19:56:22.609775+00:00", "trade", 15.235, 58.0]
["2026-09-22T19:56:22.609775+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:22.609780+00:00", "trade", 15.24, 145.0]
["2026-09-22T19:56:22.609780+00:00", "trade", 15.24, 300.0]
["2026-09-22T19:56:22.609784+00:00", "trade", 15.24, 20.0]
["2026-09-22T19:56:22.609784+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:56:22.609789+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.609790+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609790+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609790+00:00", "trade", 15.24, 65.0]
["2026-09-22T19:56:22.609794+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.609794+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.609796+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609796+00:00", "trade", 15.24, 94.0]
["2026-09-22T19:56:22.609801+00:00", "trade", 15.24, 35.0]
["2026-09-22T19:56:22.609804+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609804+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.609809+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.609809+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.609809+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.609814+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.609835+00:00", "trade", 15.24, 18.0]
["2026-09-22T19:56:22.609839+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.609855+00:00", "trade", 15.24, 499.0]
["2026-09-22T19:56:22.609861+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609861+00:00", "trade", 15.24, 901.0]
["2026-09-22T19:56:22.609869+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.609876+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.609889+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.609942+00:00", "trade", 15.24, 168.0]
["2026-09-22T19:56:22.609942+00:00", "trade", 15.24, 94.0]
["2026-09-22T19:56:22.609942+00:00", "trade", 15.24, 5.0]
["2026-09-22T19:56:22.609950+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.609954+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.609959+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610020+00:00", "trade", 15.24, 600.0]
["2026-09-22T19:56:22.610057+00:00", "trade", 15.24, 58.0]
["2026-09-22T19:56:22.610086+00:00", "trade", 15.24, 85.0]
["2026-09-22T19:56:22.610094+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610104+00:00", "trade", 15.24, 18.0]
["2026-09-22T19:56:22.610104+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.610105+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610105+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610108+00:00", "trade", 15.24, 255.0]
["2026-09-22T19:56:22.610110+00:00", "trade", 15.24, 87.0]
["2026-09-22T19:56:22.610110+00:00", "trade", 15.24, 74.0]
["2026-09-22T19:56:22.610110+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610110+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610120+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610128+00:00", "trade", 15.24, 210.0]
["2026-09-22T19:56:22.610130+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610135+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610140+00:00", "trade", 15.24, 169.0]
["2026-09-22T19:56:22.610145+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610165+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610190+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610190+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610195+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610210+00:00", "trade", 15.235, 5.0]
["2026-09-22T19:56:22.610210+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610220+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610252+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.610275+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610291+00:00", "trade", 15.24, 51.0]
["2026-09-22T19:56:22.610295+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610315+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610330+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610345+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610351+00:00", "trade", 15.24, 400.0]
["2026-09-22T19:56:22.610363+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.610411+00:00", "trade", 15.24, 49.0]
["2026-09-22T19:56:22.610440+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610440+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610445+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610445+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610445+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610450+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610450+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610455+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610470+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610525+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610556+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610694+00:00", "trade", 15.24, 233.0]
["2026-09-22T19:56:22.610694+00:00", "trade", 15.24, 1.0]
["2026-09-22T19:56:22.610696+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.610823+00:00", "trade", 15.235, 255.0]
["2026-09-22T19:56:22.611192+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.611292+00:00", "trade", 15.24, 18.0]
["2026-09-22T19:56:22.611538+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.611707+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:22.611707+00:00", "trade", 15.24, 64.0]
["2026-09-22T19:56:22.612486+00:00", "trade", 15.235, 400.0]
["2026-09-22T19:56:22.612582+00:00", "trade", 15.2385, 33.0]
["2026-09-22T19:56:22.612889+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:22.613298+00:00", "trade", 15.24, 6.0]
["2026-09-22T19:56:22.613740+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:22.613981+00:00", "trade", 15.235, 400.0]
["2026-09-22T19:56:22.614236+00:00", "trade", 15.235, 256.0]
["2026-09-22T19:56:22.614528+00:00", "trade", 15.235, 329.0]
["2026-09-22T19:56:22.614926+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.618164+00:00", "trade", 15.235, 256.0]
["2026-09-22T19:56:22.618969+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:22.673002+00:00", "trade", 15.235, 369.0]
["2026-09-22T19:56:22.674996+00:00", "trade", 15.235, 230.0]
["2026-09-22T19:56:22.675056+00:00", "trade", 15.235, 600.0]
["2026-09-22T19:56:22.676993+00:00", "trade", 15.235, 230.0]
["2026-09-22T19:56:22.677050+00:00", "trade", 15.235, 368.0]
["2026-09-22T19:56:22.948882+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.948900+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:22.949087+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.949171+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:56:22.949172+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.949202+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:22.949723+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:23.210607+00:00", "trade", 15.235, 1094.0]
["2026-09-22T19:56:23.220486+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:23.293551+00:00", "trade", 15.235, 400.0]
["2026-09-22T19:56:23.502061+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:23.502063+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:23.502064+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:23.502446+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:23.502461+00:00", "trade", 15.24, 94.0]
["2026-09-22T19:56:23.502750+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:23.502820+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:23.502823+00:00", "trade", 15.24, 368.0]
["2026-09-22T19:56:23.502823+00:00", "trade", 15.24, 400.0]
["2026-09-22T19:56:23.502825+00:00", "trade", 15.24, 329.0]
["2026-09-22T19:56:23.502825+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:23.502828+00:00", "trade", 15.24, 3.0]
["2026-09-22T19:56:23.503421+00:00", "trade", 15.235, 236.0]
["2026-09-22T19:56:23.503427+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:23.503700+00:00", "trade", 15.24, 13.0]
["2026-09-22T19:56:23.504022+00:00", "trade", 15.24, 20.0]
["2026-09-22T19:56:23.607700+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:23.625021+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:23.625024+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:23.625028+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:23.625943+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:23.626024+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:24.023125+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:24.368154+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:24.368548+00:00", "trade", 15.24, 15.0]
["2026-09-22T19:56:24.445919+00:00", "trade", 15.235, 400.0]
["2026-09-22T19:56:24.467014+00:00", "trade", 15.2611, 23.0]
["2026-09-22T19:56:24.488527+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:24.494752+00:00", "trade", 15.235, 6.0]
["2026-09-22T19:56:24.643465+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:24.647516+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:24.647897+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:24.649877+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:24.650348+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:24.711263+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:24.711649+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:25.073754+00:00", "trade", 15.2611, 100.0]
["2026-09-22T19:56:25.102986+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:25.445520+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:25.463623+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:25.463687+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:25.463747+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:25.463755+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:25.476250+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:25.477177+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:25.477658+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:25.481697+00:00", "trade", 15.235, 191.0]
["2026-09-22T19:56:25.488231+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:25.540096+00:00", "trade", 15.235, 1.0]
["2026-09-22T19:56:25.540157+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:25.560481+00:00", "trade", 15.235, 400.0]
["2026-09-22T19:56:26.251581+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:26.251581+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:26.251646+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:26.251696+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:26.253351+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:26.253475+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:26.253911+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:26.287947+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:26.711306+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:26.713234+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:26.777031+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:27.150030+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:27.160009+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:27.698331+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:27.698416+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:27.700311+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.274170+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:28.288057+00:00", "trade", 15.23, 1.0]
["2026-09-22T19:56:28.288066+00:00", "trade", 15.23, 140.0]
["2026-09-22T19:56:28.288069+00:00", "trade", 15.23, 73.0]
["2026-09-22T19:56:28.288072+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:28.288076+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.288079+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.288079+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.288081+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.288085+00:00", "trade", 15.23, 56.0]
["2026-09-22T19:56:28.288085+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.288088+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.288088+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:56:28.288088+00:00", "trade", 15.235, 4.0]
["2026-09-22T19:56:28.288091+00:00", "trade", 15.23, 10.0]
["2026-09-22T19:56:28.288094+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.288120+00:00", "trade", 15.235, 96.0]
["2026-09-22T19:56:28.288310+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:28.288310+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.288311+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.288314+00:00", "trade", 15.23, 407.0]
["2026-09-22T19:56:28.288317+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.288319+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.288332+00:00", "trade", 15.23, 90.0]
["2026-09-22T19:56:28.288332+00:00", "trade", 15.23, 10.0]
["2026-09-22T19:56:28.288334+00:00", "trade", 15.23, 42.0]
["2026-09-22T19:56:28.288662+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.288692+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.288817+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.288817+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.288902+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.288937+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.289053+00:00", "trade", 15.23, 54.0]
["2026-09-22T19:56:28.290702+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.291133+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.292155+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.292550+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.293914+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:28.293915+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.293929+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:28.293929+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:28.293929+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:28.293944+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:28.293944+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:28.293959+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:28.293964+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:28.294005+00:00", "trade", 15.23, 4.0]
["2026-09-22T19:56:28.294108+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.294129+00:00", "trade", 15.23, 42.0]
["2026-09-22T19:56:28.294129+00:00", "trade", 15.23, 63.0]
["2026-09-22T19:56:28.294135+00:00", "trade", 15.23, 64.0]
["2026-09-22T19:56:28.294139+00:00", "trade", 15.23, 10.0]
["2026-09-22T19:56:28.294139+00:00", "trade", 15.23, 19.0]
["2026-09-22T19:56:28.294144+00:00", "trade", 15.23, 3.0]
["2026-09-22T19:56:28.294185+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:28.294186+00:00", "trade", 15.23, 137.0]
["2026-09-22T19:56:28.294190+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.294192+00:00", "trade", 15.23, 182.0]
["2026-09-22T19:56:28.294195+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:56:28.294195+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:28.294207+00:00", "trade", 15.23, 56.0]
["2026-09-22T19:56:28.294207+00:00", "trade", 15.23, 66.0]
["2026-09-22T19:56:28.294207+00:00", "trade", 15.23, 243.0]
["2026-09-22T19:56:28.294207+00:00", "trade", 15.23, 62.0]
["2026-09-22T19:56:28.294207+00:00", "trade", 15.23, 3.0]
["2026-09-22T19:56:28.294207+00:00", "trade", 15.23, 59.0]
["2026-09-22T19:56:28.294210+00:00", "trade", 15.225, 1.0]
["2026-09-22T19:56:28.294210+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:28.294214+00:00", "trade", 15.23, 57.0]
["2026-09-22T19:56:28.294214+00:00", "trade", 15.225, 96.0]
["2026-09-22T19:56:28.294217+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:28.294221+00:00", "trade", 15.23, 50.0]
["2026-09-22T19:56:28.294225+00:00", "trade", 15.23, 184.0]
["2026-09-22T19:56:28.294225+00:00", "trade", 15.23, 42.0]
["2026-09-22T19:56:28.294230+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:28.294234+00:00", "trade", 15.23, 204.0]
["2026-09-22T19:56:28.294235+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:28.294240+00:00", "trade", 15.225, 68.0]
["2026-09-22T19:56:28.294240+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:28.294253+00:00", "trade", 15.23, 32.0]
["2026-09-22T19:56:28.294265+00:00", "trade", 15.23, 137.0]
["2026-09-22T19:56:28.294265+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:28.294276+00:00", "trade", 15.23, 135.0]
["2026-09-22T19:56:28.294291+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:28.294294+00:00", "trade", 15.23, 2.0]
["2026-09-22T19:56:28.294312+00:00", "trade", 15.23, 93.0]
["2026-09-22T19:56:28.294325+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:28.294345+00:00", "trade", 15.23, 198.0]
["2026-09-22T19:56:28.294345+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:28.294351+00:00", "trade", 15.23, 174.0]
["2026-09-22T19:56:28.294384+00:00", "trade", 15.23, 267.0]
["2026-09-22T19:56:28.294457+00:00", "trade", 15.225, 2.0]
["2026-09-22T19:56:28.294460+00:00", "trade", 15.23, 171.0]
["2026-09-22T19:56:28.294486+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:28.294667+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:28.294668+00:00", "trade", 15.23, 137.0]
["2026-09-22T19:56:28.294670+00:00", "trade", 15.23, 46.0]
["2026-09-22T19:56:28.294671+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:28.294671+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.294681+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.294706+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.294736+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.294741+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.294741+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.294741+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.294776+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.294785+00:00", "trade", 15.23, 17.0]
["2026-09-22T19:56:28.294816+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.294835+00:00", "trade", 15.225, 6.0]
["2026-09-22T19:56:28.294851+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.294856+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.294861+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.294866+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.294876+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.294906+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.294927+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:28.294962+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:28.294977+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:28.295092+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.295092+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.295092+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.295137+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:28.295232+00:00", "trade", 15.23, 1.0]
["2026-09-22T19:56:28.295257+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:28.295383+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.295383+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.295533+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.295533+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.295573+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.295573+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.295743+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.295824+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.296095+00:00", "trade", 15.23, 1.0]
["2026-09-22T19:56:28.296655+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:28.296814+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:28.296943+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:28.297382+00:00", "trade", 15.23, 9.0]
["2026-09-22T19:56:28.298741+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.299387+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.299412+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.299818+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.300405+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.309619+00:00", "trade", 15.225, 251.0]
["2026-09-22T19:56:28.312905+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:28.312945+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:28.312948+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.312995+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.313020+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.313326+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:28.313421+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.313596+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.314097+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.314388+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.349439+00:00", "trade", 15.225, 600.0]
["2026-09-22T19:56:28.349481+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.394403+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:28.396117+00:00", "trade", 15.235, 95.0]
["2026-09-22T19:56:28.506175+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.617349+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.617374+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.661150+00:00", "trade", 15.2604, 34.0]
["2026-09-22T19:56:28.702713+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.731206+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.731647+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.732163+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.741898+00:00", "trade", 15.235, 600.0]
["2026-09-22T19:56:28.773368+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:28.922145+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.924580+00:00", "trade", 15.23, 62.0]
["2026-09-22T19:56:28.924583+00:00", "trade", 15.23, 38.0]
["2026-09-22T19:56:28.925137+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.925548+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.930342+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.935286+00:00", "trade", 15.23, 62.0]
["2026-09-22T19:56:28.935289+00:00", "trade", 15.23, 38.0]
["2026-09-22T19:56:28.940728+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.940729+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.940749+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.945250+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.945251+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.950623+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.950625+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:28.955079+00:00", "trade", 15.23, 37.0]
["2026-09-22T19:56:28.955079+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.955082+00:00", "trade", 15.23, 63.0]
["2026-09-22T19:56:28.959930+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:28.959932+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:29.248731+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:29.248823+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:29.258676+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:29.262582+00:00", "trade", 15.235, 16.0]
["2026-09-22T19:56:29.528404+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:29.629624+00:00", "trade", 15.23, 600.0]
["2026-09-22T19:56:29.648316+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:29.704343+00:00", "trade", 15.2602, 100.0]
["2026-09-22T19:56:30.010717+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.220272+00:00", "trade", 15.2527, 166.0]
["2026-09-22T19:56:30.233221+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.233224+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.233224+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.233227+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.233363+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:30.233418+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.233420+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.233423+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.233453+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.233453+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.233486+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.233489+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.233504+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.233522+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.233528+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.233531+00:00", "trade", 15.24, 300.0]
["2026-09-22T19:56:30.233534+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.233600+00:00", "trade", 15.23, 3.0]
["2026-09-22T19:56:30.233621+00:00", "trade", 15.23, 57.0]
["2026-09-22T19:56:30.233654+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.233714+00:00", "trade", 15.24, 78.0]
["2026-09-22T19:56:30.233726+00:00", "trade", 15.23, 31.0]
["2026-09-22T19:56:30.233969+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.233969+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.233999+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.234014+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.234078+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:30.234090+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:30.234135+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.234245+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.234430+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.234530+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.250403+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.250527+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:56:30.323340+00:00", "trade", 15.235, 5.0]
["2026-09-22T19:56:30.393662+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.393664+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.393749+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.394105+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.394135+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.394371+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.398421+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.398423+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.399368+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.402675+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.406945+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.412117+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:30.412675+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.416815+00:00", "trade", 15.23, 62.0]
["2026-09-22T19:56:30.416817+00:00", "trade", 15.23, 38.0]
["2026-09-22T19:56:30.417371+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.423096+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:30.423651+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.425292+00:00", "trade", 15.235, 2.0]
["2026-09-22T19:56:30.427875+00:00", "trade", 15.23, 20.0]
["2026-09-22T19:56:30.427932+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.428347+00:00", "trade", 15.235, 80.0]
["2026-09-22T19:56:30.428878+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.435689+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.444643+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.444661+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:30.445202+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.453697+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.455285+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.457243+00:00", "trade", 15.235, 6.0]
["2026-09-22T19:56:30.458542+00:00", "trade", 15.235, 3.0]
["2026-09-22T19:56:30.462875+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:30.462971+00:00", "trade", 15.24, 7.0]
["2026-09-22T19:56:30.462977+00:00", "trade", 15.24, 7.0]
["2026-09-22T19:56:30.462998+00:00", "trade", 15.24, 3.0]
["2026-09-22T19:56:30.463038+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.463059+00:00", "trade", 15.24, 80.0]
["2026-09-22T19:56:30.463059+00:00", "trade", 15.24, 24.0]
["2026-09-22T19:56:30.463080+00:00", "trade", 15.24, 25.0]
["2026-09-22T19:56:30.463080+00:00", "trade", 15.24, 12.0]
["2026-09-22T19:56:30.463080+00:00", "trade", 15.24, 37.0]
["2026-09-22T19:56:30.463098+00:00", "trade", 15.24, 109.0]
["2026-09-22T19:56:30.463107+00:00", "trade", 15.24, 30.0]
["2026-09-22T19:56:30.463483+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.463636+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.464518+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.464759+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.465972+00:00", "trade", 15.2385, 11.0]
["2026-09-22T19:56:30.466757+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.477568+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.477983+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.478684+00:00", "trade", 15.235, 1000.0]
["2026-09-22T19:56:30.479766+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.480371+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.480611+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.487621+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.511886+00:00", "trade", 15.2595, 6.0]
["2026-09-22T19:56:30.531753+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.534689+00:00", "trade", 15.235, 500.0]
["2026-09-22T19:56:30.535206+00:00", "trade", 15.235, 500.0]
["2026-09-22T19:56:30.537799+00:00", "trade", 15.235, 500.0]
["2026-09-22T19:56:30.540268+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.540950+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.541356+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.541924+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.546222+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.546640+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.547391+00:00", "trade", 15.235, 500.0]
["2026-09-22T19:56:30.549000+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.551096+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.552251+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.552894+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.556705+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.557201+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.566724+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.568276+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.569455+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:30.570039+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.570320+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.573346+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.573590+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.579791+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.580524+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.587850+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.587919+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.588406+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.590247+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.597367+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.626348+00:00", "trade", 15.235, 500.0]
["2026-09-22T19:56:30.708163+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.735537+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:56:30.949157+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.960807+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.960810+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.961276+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.961326+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.962828+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:30.965086+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.969489+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.973449+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.977298+00:00", "trade", 15.23, 42.0]
["2026-09-22T19:56:30.977412+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.977565+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.977565+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.977566+00:00", "trade", 15.23, 492.0]
["2026-09-22T19:56:30.977570+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.977571+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.977571+00:00", "trade", 15.23, 32.0]
["2026-09-22T19:56:30.977575+00:00", "trade", 15.23, 78.0]
["2026-09-22T19:56:30.977590+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:30.977593+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.977593+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.977626+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.977626+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.977670+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:30.977710+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:30.977720+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:30.977743+00:00", "trade", 15.23, 2.0]
["2026-09-22T19:56:30.977867+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:56:30.977936+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:30.978016+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:30.978051+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:30.978051+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:30.978068+00:00", "trade", 15.23, 58.0]
["2026-09-22T19:56:30.978071+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:30.978076+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:30.978170+00:00", "trade", 15.23, 171.0]
["2026-09-22T19:56:30.978216+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:30.978287+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:30.978357+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:30.978507+00:00", "trade", 15.23, 137.0]
["2026-09-22T19:56:30.978577+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:30.978594+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.978621+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.978651+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.978813+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:30.978883+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:30.980171+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:30.982136+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:30.998036+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:30.998550+00:00", "trade", 15.23, 173.0]
["2026-09-22T19:56:31.048144+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:31.091357+00:00", "trade", 15.225, 173.0]
["2026-09-22T19:56:31.109141+00:00", "trade", 15.2592, 13.0]
["2026-09-22T19:56:31.683757+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:31.690152+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:32.238631+00:00", "trade", 15.23, 80.0]
["2026-09-22T19:56:32.238703+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.238709+00:00", "trade", 15.23, 10.0]
["2026-09-22T19:56:32.238775+00:00", "trade", 15.23, 7.0]
["2026-09-22T19:56:32.238783+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:32.238787+00:00", "trade", 15.23, 1183.0]
["2026-09-22T19:56:32.238788+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:32.238798+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:32.238813+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:32.238818+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.238838+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.238859+00:00", "trade", 15.23, 20.0]
["2026-09-22T19:56:32.238889+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.238904+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.238989+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:32.239209+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.239295+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.239319+00:00", "trade", 15.225, 5.0]
["2026-09-22T19:56:32.239325+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.239455+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.239460+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.239495+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.239620+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.240322+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.240342+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.240548+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.240623+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.242001+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.242066+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.243625+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.245705+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.252060+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.252145+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:32.252616+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.256550+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:32.256644+00:00", "trade", 15.23, 66.0]
["2026-09-22T19:56:32.256647+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:32.258139+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.258154+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.261021+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.261046+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:32.261049+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:32.261052+00:00", "trade", 15.23, 33.0]
["2026-09-22T19:56:32.261172+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:32.261172+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:32.261175+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:32.261217+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:32.261260+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:32.261267+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:32.261272+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.261272+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.261290+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:56:32.261407+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.261553+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.261563+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.261563+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.261568+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.261588+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.261789+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:56:32.262019+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.262396+00:00", "trade", 15.23, 1.0]
["2026-09-22T19:56:32.262600+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.265612+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.269978+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.270033+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.270083+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.270088+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.277756+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:32.584027+00:00", "trade", 15.2285, 22.0]
["2026-09-22T19:56:33.116758+00:00", "trade", 15.2513, 212.0]
["2026-09-22T19:56:33.148334+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.148344+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.159867+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.160022+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.160037+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:33.164623+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.164677+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:33.168863+00:00", "trade", 15.22, 5.0]
["2026-09-22T19:56:33.168863+00:00", "trade", 15.22, 95.0]
["2026-09-22T19:56:33.168863+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.168913+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.174060+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.174062+00:00", "trade", 15.22, 5.0]
["2026-09-22T19:56:33.174065+00:00", "trade", 15.22, 95.0]
["2026-09-22T19:56:33.174126+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.179262+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:33.179263+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.179674+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.184521+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:33.184525+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.184575+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.189080+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:33.189081+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.189507+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.261945+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.261965+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:33.262416+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.404389+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.447885+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:33.526971+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.526991+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.526991+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.526995+00:00", "trade", 15.22, 42.0]
["2026-09-22T19:56:33.526998+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:33.527041+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.527055+00:00", "trade", 15.23, 20.0]
["2026-09-22T19:56:33.527055+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:33.527076+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.527161+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.532674+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.532780+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.563222+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.778274+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.778285+00:00", "trade", 15.22, 99.0]
["2026-09-22T19:56:33.778379+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.778545+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.778962+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:33.779006+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.779071+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.782965+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:33.851920+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.104977+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.289502+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.289557+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.289645+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:34.289677+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.290995+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.290995+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.291186+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.299871+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:34.299891+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.300377+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.300773+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.302332+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.305680+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.305696+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:34.306206+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.310015+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:34.314254+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:34.318618+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:34.322617+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:34.326981+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:34.330945+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.330947+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:34.335350+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:34.336539+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.337870+00:00", "trade", 15.2363, 2.0]
["2026-09-22T19:56:34.337937+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:34.340327+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:34.703832+00:00", "trade", 15.2715, 37.0]
["2026-09-22T19:56:35.132845+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.371455+00:00", "trade", 15.2581, 100.0]
["2026-09-22T19:56:35.505658+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.505686+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:35.506325+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.506329+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.506725+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.507206+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.515186+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.515248+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:35.515251+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.519721+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.519849+00:00", "trade", 15.22, 4.0]
["2026-09-22T19:56:35.519849+00:00", "trade", 15.22, 96.0]
["2026-09-22T19:56:35.519852+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.520293+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.525371+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:35.529851+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:35.534014+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:35.537808+00:00", "trade", 15.22, 65.0]
["2026-09-22T19:56:35.537808+00:00", "trade", 15.22, 35.0]
["2026-09-22T19:56:35.537869+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.541754+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.543087+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.543089+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:35.543117+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.548793+00:00", "trade", 15.22, 1.0]
["2026-09-22T19:56:35.548796+00:00", "trade", 15.22, 99.0]
["2026-09-22T19:56:35.548796+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.553397+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.553400+00:00", "trade", 15.22, 3.0]
["2026-09-22T19:56:35.553400+00:00", "trade", 15.22, 97.0]
["2026-09-22T19:56:35.555050+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.555066+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:35.555136+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.555316+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.555406+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.555406+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.555411+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.555416+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.555454+00:00", "trade", 15.23, 132.0]
["2026-09-22T19:56:35.555466+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.555487+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.555492+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.555501+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.555511+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.555983+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.556008+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.556063+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.556604+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.559130+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.559175+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.559180+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.559219+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:35.559225+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.559596+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.560062+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.586789+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:35.592148+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:35.656621+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:35.662287+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:35.662350+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:35.705129+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.705133+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.718931+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.745263+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:35.745689+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:36.210957+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:36.211012+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:36.329755+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:36.329810+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:36.643277+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:36.643297+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:36.650078+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:36.685908+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:37.425128+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:37.426071+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:37.426071+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:37.430351+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:37.437937+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:37.439155+00:00", "trade", 15.225, 7.0]
["2026-09-22T19:56:37.440194+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:37.953436+00:00", "trade", 15.2363, 33.0]
["2026-09-22T19:56:38.112991+00:00", "trade", 15.2587, 60.0]
["2026-09-22T19:56:38.114826+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:38.114901+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:38.115417+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:38.142376+00:00", "trade", 15.2587, 42.0]
["2026-09-22T19:56:38.167817+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:38.235318+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:38.464218+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:38.464268+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:38.921000+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:38.921040+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:38.921091+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:38.936387+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:38.938502+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.144337+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.144412+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.144468+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.144729+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:39.144934+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.145345+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.145364+00:00", "trade", 15.225, 162.0]
["2026-09-22T19:56:39.146576+00:00", "trade", 15.225, 9.0]
["2026-09-22T19:56:39.147231+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:39.154050+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.154076+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.154161+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.154171+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.154190+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:39.154271+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.154672+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.158571+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.158671+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:39.159437+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:39.163185+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:39.167960+00:00", "trade", 15.22, 64.0]
["2026-09-22T19:56:39.167963+00:00", "trade", 15.22, 36.0]
["2026-09-22T19:56:39.167964+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.168019+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.168064+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.172786+00:00", "trade", 15.22, 64.0]
["2026-09-22T19:56:39.172789+00:00", "trade", 15.22, 36.0]
["2026-09-22T19:56:39.172790+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.173346+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.177709+00:00", "trade", 15.22, 64.0]
["2026-09-22T19:56:39.177709+00:00", "trade", 15.22, 36.0]
["2026-09-22T19:56:39.177712+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.181807+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.182794+00:00", "trade", 15.22, 64.0]
["2026-09-22T19:56:39.182797+00:00", "trade", 15.22, 10.0]
["2026-09-22T19:56:39.182800+00:00", "trade", 15.22, 26.0]
["2026-09-22T19:56:39.183225+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.183242+00:00", "trade", 15.22, 132.0]
["2026-09-22T19:56:39.183350+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.183355+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.183392+00:00", "trade", 15.23, 132.0]
["2026-09-22T19:56:39.183405+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.183430+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.183962+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.183992+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.188848+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.188998+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:39.189004+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.192946+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:39.197592+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:39.199048+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.202065+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.202085+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:39.202446+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.202726+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.680639+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.680689+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.785240+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:39.785880+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.786361+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.787194+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:39.787194+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:39.787800+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.787840+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.787915+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.787940+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.788316+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.788516+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.788797+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.788997+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.789238+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.789438+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.789719+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.789920+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.790195+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.790361+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.790676+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.790837+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.791107+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.791278+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.791599+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.791759+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.792080+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.792240+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.792561+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.792676+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.793037+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.793157+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.793518+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.793598+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.793994+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.794079+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.794440+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.794521+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.819721+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.819804+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:39.819804+00:00", "trade", 15.225, 7.0]
["2026-09-22T19:56:39.820688+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:39.857901+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.019556+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.019556+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.031355+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.100499+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.116821+00:00", "trade", 15.2585, 24.0]
["2026-09-22T19:56:40.364861+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:40.600410+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.600410+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.600891+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.600891+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.601382+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.601422+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.601863+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.601888+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.602334+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.602384+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.602850+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.602860+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.604289+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.604785+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.633584+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.633584+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.634055+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.634055+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.639783+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.646872+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:40.647462+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.647507+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.651070+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.654802+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:40.655827+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.656473+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.656523+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.656563+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.656563+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.656588+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:40.657024+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.657080+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.662117+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.662227+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:40.666028+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:40.670587+00:00", "trade", 15.22, 4.0]
["2026-09-22T19:56:40.670590+00:00", "trade", 15.22, 96.0]
["2026-09-22T19:56:40.671153+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.675979+00:00", "trade", 15.22, 1.0]
["2026-09-22T19:56:40.675979+00:00", "trade", 15.22, 11.0]
["2026-09-22T19:56:40.675980+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.675982+00:00", "trade", 15.22, 88.0]
["2026-09-22T19:56:40.676741+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.681438+00:00", "trade", 15.22, 12.0]
["2026-09-22T19:56:40.681438+00:00", "trade", 15.22, 1.0]
["2026-09-22T19:56:40.681438+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.681443+00:00", "trade", 15.22, 2.0]
["2026-09-22T19:56:40.681443+00:00", "trade", 15.22, 85.0]
["2026-09-22T19:56:40.681458+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.681488+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.681503+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.681521+00:00", "trade", 15.22, 132.0]
["2026-09-22T19:56:40.681603+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.681864+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.681869+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.681906+00:00", "trade", 15.23, 132.0]
["2026-09-22T19:56:40.681919+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.682234+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.682530+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.687607+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:40.691866+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:40.696007+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.696009+00:00", "trade", 15.22, 1.0]
["2026-09-22T19:56:40.696009+00:00", "trade", 15.22, 99.0]
["2026-09-22T19:56:40.701195+00:00", "trade", 15.22, 15.0]
["2026-09-22T19:56:40.701197+00:00", "trade", 15.22, 85.0]
["2026-09-22T19:56:40.713123+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:40.716421+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.784197+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.839509+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:40.976021+00:00", "trade", 15.2584, 1.0]
["2026-09-22T19:56:41.378001+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:41.378003+00:00", "trade", 15.22, 132.0]
["2026-09-22T19:56:41.378106+00:00", "trade", 15.22, 1.0]
["2026-09-22T19:56:41.378112+00:00", "trade", 15.22, 72.0]
["2026-09-22T19:56:41.378145+00:00", "trade", 15.22, 61.0]
["2026-09-22T19:56:41.378147+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.378151+00:00", "trade", 15.22, 71.0]
["2026-09-22T19:56:41.378152+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.378232+00:00", "trade", 15.22, 72.0]
["2026-09-22T19:56:41.378232+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.378277+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.378292+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:41.378513+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.378613+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.378753+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.378753+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.378783+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.378783+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.378833+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.378855+00:00", "trade", 15.2225, 100.0]
["2026-09-22T19:56:41.378948+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:41.380307+00:00", "trade", 15.225, 2.0]
["2026-09-22T19:56:41.382156+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.386171+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.387845+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.387852+00:00", "trade", 15.22, 1.0]
["2026-09-22T19:56:41.387855+00:00", "trade", 15.22, 72.0]
["2026-09-22T19:56:41.387855+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.387858+00:00", "trade", 15.22, 61.0]
["2026-09-22T19:56:41.387860+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.387861+00:00", "trade", 15.22, 72.0]
["2026-09-22T19:56:41.387870+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:41.387870+00:00", "trade", 15.22, 71.0]
["2026-09-22T19:56:41.387870+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.388047+00:00", "trade", 15.22, 61.0]
["2026-09-22T19:56:41.388050+00:00", "trade", 15.22, 13.0]
["2026-09-22T19:56:41.388053+00:00", "trade", 15.22, 49.0]
["2026-09-22T19:56:41.388153+00:00", "trade", 15.22, 60.0]
["2026-09-22T19:56:41.388155+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.388156+00:00", "trade", 15.22, 20.0]
["2026-09-22T19:56:41.388356+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.388356+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.388662+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.388732+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.391834+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.392257+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:41.392633+00:00", "trade", 15.225, 168.0]
["2026-09-22T19:56:41.392781+00:00", "trade", 15.225, 38.0]
["2026-09-22T19:56:41.402268+00:00", "trade", 15.225, 1.0]
["2026-09-22T19:56:41.408881+00:00", "trade", 15.225, 57.0]
["2026-09-22T19:56:41.408985+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.409010+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.414559+00:00", "trade", 15.22, 120.0]
["2026-09-22T19:56:41.414561+00:00", "trade", 15.225, 93.0]
["2026-09-22T19:56:41.414564+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:41.414588+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.461550+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.578455+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:41.579231+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.579742+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.718222+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:41.723063+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:41.727905+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:41.732866+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:41.737789+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:41.742745+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.742757+00:00", "trade", 15.23, 1.0]
["2026-09-22T19:56:41.742811+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:41.742815+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.742826+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:56:41.743041+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.743432+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.743737+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:41.743752+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.744249+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.751456+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.751457+00:00", "trade", 15.22, 1.0]
["2026-09-22T19:56:41.751460+00:00", "trade", 15.22, 99.0]
["2026-09-22T19:56:41.752017+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.753034+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.754242+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.756909+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:41.761540+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.761543+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:41.765990+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.766014+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:41.766015+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:41.766050+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:41.766090+00:00", "trade", 15.22, 2.0]
["2026-09-22T19:56:41.766159+00:00", "trade", 15.22, 68.0]
["2026-09-22T19:56:41.766162+00:00", "trade", 15.22, 1.0]
["2026-09-22T19:56:41.766191+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.766281+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:41.766300+00:00", "trade", 15.22, 64.0]
["2026-09-22T19:56:41.766301+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:41.766311+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:41.766442+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.766762+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.766792+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.766792+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.766817+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.766822+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.766887+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.766963+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.767043+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.767123+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.769133+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.770145+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.770336+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.771328+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.774310+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.830761+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:41.831742+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.832263+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.833651+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.834138+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.834584+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:41.841614+00:00", "trade", 15.225, 50.0]
["2026-09-22T19:56:41.842369+00:00", "trade", 15.225, 50.0]
["2026-09-22T19:56:41.842598+00:00", "trade", 15.225, 50.0]
["2026-09-22T19:56:42.078815+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.332224+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.332224+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.332289+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.332820+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.369377+00:00", "trade", 15.225, 1000.0]
["2026-09-22T19:56:42.392797+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.393558+00:00", "trade", 15.225, 2.0]
["2026-09-22T19:56:42.393780+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:42.398874+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.399443+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.399590+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.399882+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.400074+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.400510+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.400510+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.400973+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.405210+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:42.409917+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:42.411432+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.411492+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.412187+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.412244+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.449082+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.491796+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.533968+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.581427+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.653599+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.653654+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.653694+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.653704+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.653850+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.653855+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.668249+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.833613+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.833614+00:00", "trade", 15.22, 4.0]
["2026-09-22T19:56:42.833614+00:00", "trade", 15.22, 96.0]
["2026-09-22T19:56:42.833673+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.833678+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.833743+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.834184+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.834254+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.838723+00:00", "trade", 15.22, 4.0]
["2026-09-22T19:56:42.838725+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.838726+00:00", "trade", 15.22, 96.0]
["2026-09-22T19:56:42.838785+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.839091+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.839291+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.843886+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:42.843940+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:42.848097+00:00", "trade", 15.22, 69.0]
["2026-09-22T19:56:42.848097+00:00", "trade", 15.22, 31.0]
["2026-09-22T19:56:42.848097+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:42.848137+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:42.848448+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:42.848448+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:42.848526+00:00", "trade", 15.22, 57.0]
["2026-09-22T19:56:42.848924+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:42.849034+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:42.849074+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:42.849345+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:42.849511+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:42.849516+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:42.851275+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:42.852232+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:42.854447+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:42.854496+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:42.854502+00:00", "trade", 15.22, 700.0]
["2026-09-22T19:56:42.854505+00:00", "trade", 15.22, 9.0]
["2026-09-22T19:56:42.854507+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:42.854603+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:42.854604+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:42.854649+00:00", "trade", 15.215, 43.0]
["2026-09-22T19:56:42.854664+00:00", "trade", 15.22, 57.0]
["2026-09-22T19:56:42.854713+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:42.854814+00:00", "trade", 15.22, 43.0]
["2026-09-22T19:56:42.854833+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.854922+00:00", "trade", 15.215, 4.0]
["2026-09-22T19:56:42.854974+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.854992+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:42.854992+00:00", "trade", 15.22, 76.0]
["2026-09-22T19:56:42.855029+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.855043+00:00", "trade", 15.22, 614.0]
["2026-09-22T19:56:42.855119+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.855154+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.855159+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.855314+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.855395+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.855645+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.855830+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:42.855856+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.858031+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.858557+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.862347+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:42.869591+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:42.869649+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.870506+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.874520+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:42.874520+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.878456+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:42.879295+00:00", "trade", 15.22, 1.0]
["2026-09-22T19:56:42.882185+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:42.882188+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:42.886492+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:42.892274+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:43.289012+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:43.289062+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:43.289126+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:43.289128+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:43.289202+00:00", "trade", 15.22, 68.0]
["2026-09-22T19:56:43.289298+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:43.289436+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:43.289448+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:43.289489+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:43.289538+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:43.289544+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:43.289579+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:43.289619+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.289659+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.289739+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.289805+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.289859+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:43.289919+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.289932+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:43.290035+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:43.290045+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:43.290175+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.290691+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.290746+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.291603+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.292415+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.292536+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.297282+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.297291+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:43.297347+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.297848+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.300129+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.300364+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.351802+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.352439+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.380806+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.560564+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.569966+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.569966+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.764765+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.765357+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.768604+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.889689+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:43.890289+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.895652+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.917566+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:43.917566+00:00", "trade", 15.225, 63.0]
["2026-09-22T19:56:43.927056+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:43.931405+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:43.935621+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:43.939783+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:43.941073+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:43.941151+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:43.941214+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:43.941235+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:43.941280+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:43.941340+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:43.941626+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.941707+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.942829+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.944185+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:43.950025+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:43.953983+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:43.953991+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.954422+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.954467+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.954903+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.955981+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.958101+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.958301+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:43.958311+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:43.962234+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:43.967428+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:44.041394+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:44.065637+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:44.543061+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:44.554100+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:44.554145+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:44.561778+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:44.684821+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:44.904531+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:45.578685+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:45.578688+00:00", "trade", 15.225, 68.0]
["2026-09-22T19:56:45.578715+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.166460+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.167091+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.167151+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.171478+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.176184+00:00", "trade", 15.22, 67.0]
["2026-09-22T19:56:46.176184+00:00", "trade", 15.22, 33.0]
["2026-09-22T19:56:46.176253+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.176258+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.181354+00:00", "trade", 15.22, 68.0]
["2026-09-22T19:56:46.181354+00:00", "trade", 15.22, 32.0]
["2026-09-22T19:56:46.181355+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.186201+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:46.190923+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.190933+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.190953+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:46.190958+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.190963+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.190980+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:46.190998+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:46.191003+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:46.191003+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:46.191008+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:46.191022+00:00", "trade", 15.22, 130.0]
["2026-09-22T19:56:46.191022+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:46.191023+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:46.191023+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:46.191025+00:00", "trade", 15.22, 261.0]
["2026-09-22T19:56:46.191028+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.191048+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.191068+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.191068+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.191070+00:00", "trade", 15.22, 32.0]
["2026-09-22T19:56:46.191103+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.191103+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.191544+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.191639+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.191639+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.191659+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.196085+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.196251+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.199099+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.201333+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.208842+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:46.213305+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:46.223827+00:00", "trade", 15.2573, 100.0]
["2026-09-22T19:56:46.230551+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.230551+00:00", "trade", 15.225, 67.0]
["2026-09-22T19:56:46.291111+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.291337+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.572113+00:00", "trade", 15.225, 33.0]
["2026-09-22T19:56:46.572116+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.681340+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.716985+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.717386+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.728176+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.732569+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.736984+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.741164+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.745341+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.749761+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.754088+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.758313+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.762485+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.766779+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.773949+00:00", "trade", 15.23, 800.0]
["2026-09-22T19:56:46.773949+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.773951+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.773955+00:00", "trade", 15.23, 30.0]
["2026-09-22T19:56:46.773955+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.773960+00:00", "trade", 15.23, 60.0]
["2026-09-22T19:56:46.773960+00:00", "trade", 15.23, 87.0]
["2026-09-22T19:56:46.773960+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.773963+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.773963+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.773969+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.773982+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.773987+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.773987+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.773990+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774006+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.774014+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774016+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.774021+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.774026+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.774026+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.774031+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.774039+00:00", "trade", 15.23, 13.0]
["2026-09-22T19:56:46.774042+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774044+00:00", "trade", 15.23, 20.0]
["2026-09-22T19:56:46.774047+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774051+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774051+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774052+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.774053+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774056+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.774057+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774057+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774060+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774060+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774065+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774065+00:00", "trade", 15.23, 433.0]
["2026-09-22T19:56:46.774098+00:00", "trade", 15.23, 37.0]
["2026-09-22T19:56:46.774101+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774101+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774101+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.774134+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774136+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.774137+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774137+00:00", "trade", 15.23, 8.0]
["2026-09-22T19:56:46.774189+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774192+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774192+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774198+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774198+00:00", "trade", 15.23, 12.0]
["2026-09-22T19:56:46.774198+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774210+00:00", "trade", 15.23, 92.0]
["2026-09-22T19:56:46.774210+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774213+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774215+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774220+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774220+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774225+00:00", "trade", 15.23, 67.0]
["2026-09-22T19:56:46.774225+00:00", "trade", 15.23, 206.0]
["2026-09-22T19:56:46.774262+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.774315+00:00", "trade", 15.23, 63.0]
["2026-09-22T19:56:46.774402+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.774411+00:00", "trade", 15.23, 80.0]
["2026-09-22T19:56:46.774513+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774543+00:00", "trade", 15.23, 20.0]
["2026-09-22T19:56:46.774543+00:00", "trade", 15.23, 80.0]
["2026-09-22T19:56:46.774588+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.774588+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.774600+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.774603+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.774603+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.774628+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.774628+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.774763+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.774778+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.774811+00:00", "trade", 15.23, 3.0]
["2026-09-22T19:56:46.774818+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.774868+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.774868+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.774985+00:00", "trade", 15.23, 123.0]
["2026-09-22T19:56:46.774988+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.775007+00:00", "trade", 15.23, 74.0]
["2026-09-22T19:56:46.775007+00:00", "trade", 15.23, 4.0]
["2026-09-22T19:56:46.775007+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.775021+00:00", "trade", 15.23, 20.0]
["2026-09-22T19:56:46.775087+00:00", "trade", 15.23, 5.0]
["2026-09-22T19:56:46.775089+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.775109+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.775109+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.775119+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.775238+00:00", "trade", 15.23, 69.0]
["2026-09-22T19:56:46.775304+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.775349+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.775429+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.775510+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.775750+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.775986+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.776066+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.776136+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.776507+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.776558+00:00", "trade", 15.23, 37.0]
["2026-09-22T19:56:46.776627+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.776908+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.778311+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.778321+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.779028+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.779073+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.781315+00:00", "trade", 15.23, 98.0]
["2026-09-22T19:56:46.781944+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:56:46.785528+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.785613+00:00", "trade", 15.23, 25.0]
["2026-09-22T19:56:46.785616+00:00", "trade", 15.23, 132.0]
["2026-09-22T19:56:46.795696+00:00", "trade", 15.23, 300.0]
["2026-09-22T19:56:46.795822+00:00", "trade", 15.2325, 100.0]
["2026-09-22T19:56:46.795897+00:00", "trade", 15.2325, 200.0]
["2026-09-22T19:56:46.795975+00:00", "trade", 15.2325, 300.0]
["2026-09-22T19:56:46.796050+00:00", "trade", 15.2325, 224.0]
["2026-09-22T19:56:46.796889+00:00", "trade", 15.2325, 76.0]
["2026-09-22T19:56:46.796962+00:00", "trade", 15.2325, 200.0]
["2026-09-22T19:56:46.797034+00:00", "trade", 15.2325, 100.0]
["2026-09-22T19:56:46.797109+00:00", "trade", 15.23, 24.0]
["2026-09-22T19:56:46.800644+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.800645+00:00", "trade", 15.23, 68.0]
["2026-09-22T19:56:46.801232+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.808076+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.812256+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:56:46.823951+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:46.824967+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.831748+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:56:46.834620+00:00", "trade", 15.23, 300.0]
["2026-09-22T19:56:46.838957+00:00", "trade", 15.2325, 300.0]
["2026-09-22T19:56:46.842141+00:00", "trade", 15.23, 24.0]
["2026-09-22T19:56:46.842229+00:00", "trade", 15.23, 26.0]
["2026-09-22T19:56:46.842232+00:00", "trade", 15.23, 68.0]
["2026-09-22T19:56:46.842234+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.842592+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.842592+00:00", "trade", 15.23, 33.0]
["2026-09-22T19:56:46.842695+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.842698+00:00", "trade", 15.23, 30.0]
["2026-09-22T19:56:46.842700+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:46.842701+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.842704+00:00", "trade", 15.23, 138.0]
["2026-09-22T19:56:46.842704+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.842720+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.842720+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.842720+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.842745+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.842752+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:46.842752+00:00", "trade", 15.23, 1.0]
["2026-09-22T19:56:46.842755+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:46.842760+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.842795+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.842795+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.842820+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.842820+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.842830+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.842835+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.842870+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.843186+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.846935+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.847030+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.847722+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.850413+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.854564+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:46.855171+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.855607+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.855691+00:00", "trade", 15.225, 170.0]
["2026-09-22T19:56:46.856091+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.856417+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.856898+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.856898+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.859944+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:46.861191+00:00", "trade", 15.225, 103.0]
["2026-09-22T19:56:46.865471+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:46.874941+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.874941+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.875102+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.876366+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:46.887201+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:46.887233+00:00", "trade", 15.22, 1.0]
["2026-09-22T19:56:46.887787+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.887787+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.887827+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.888343+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.888669+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.892448+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:46.898150+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:46.898381+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:46.898865+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:46.899349+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:46.899349+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:46.901385+00:00", "trade", 15.225, 30.0]
["2026-09-22T19:56:46.909045+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:46.919964+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:46.920996+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.930810+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:46.934130+00:00", "trade", 15.225, 4.0]
["2026-09-22T19:56:46.940929+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:46.941618+00:00", "trade", 15.225, 6.0]
["2026-09-22T19:56:46.941690+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:46.941762+00:00", "trade", 15.225, 30.0]
["2026-09-22T19:56:46.942703+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.944899+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:46.968691+00:00", "trade", 15.23, 108.0]
["2026-09-22T19:56:46.968740+00:00", "trade", 15.23, 192.0]
["2026-09-22T19:56:46.968962+00:00", "trade", 15.23, 119.0]
["2026-09-22T19:56:46.969004+00:00", "trade", 15.23, 59.0]
["2026-09-22T19:56:46.969224+00:00", "trade", 15.23, 300.0]
["2026-09-22T19:56:46.975005+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.976011+00:00", "trade", 15.225, 1.0]
["2026-09-22T19:56:46.976974+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:46.981974+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:46.982422+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.037330+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.038031+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.052802+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.059896+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.110542+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.162993+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.164298+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.166499+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.166716+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:47.169585+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.171425+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.174039+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.269832+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.270829+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:47.315477+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.320241+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.361607+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.364906+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.368500+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.373678+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.375702+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.379708+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:47.380035+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.381740+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.382859+00:00", "trade", 15.22, 5.0]
["2026-09-22T19:56:47.383983+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.427163+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.454901+00:00", "trade", 15.225, 61.0]
["2026-09-22T19:56:47.455040+00:00", "trade", 15.225, 21.0]
["2026-09-22T19:56:47.466241+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:47.466244+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:47.467733+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:47.475094+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.475161+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:56:47.569059+00:00", "trade", 15.225, 124.0]
["2026-09-22T19:56:47.766640+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:48.166597+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:48.166639+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:48.167157+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:48.167192+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:48.167487+00:00", "trade", 15.225, 200.0]
["2026-09-22T19:56:48.167662+00:00", "trade", 15.225, 2.0]
["2026-09-22T19:56:48.171297+00:00", "trade", 15.22, 67.0]
["2026-09-22T19:56:48.171300+00:00", "trade", 15.22, 33.0]
["2026-09-22T19:56:48.172747+00:00", "trade", 15.22, 150.0]
["2026-09-22T19:56:48.174651+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:48.176546+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:48.176548+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:48.177112+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:48.182153+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:48.182154+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:48.182475+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:48.182680+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:48.186745+00:00", "trade", 15.22, 67.0]
["2026-09-22T19:56:48.186745+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:48.186748+00:00", "trade", 15.22, 33.0]
["2026-09-22T19:56:48.191605+00:00", "trade", 15.22, 67.0]
["2026-09-22T19:56:48.191607+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:48.191608+00:00", "trade", 15.22, 33.0]
["2026-09-22T19:56:48.196621+00:00", "trade", 15.22, 67.0]
["2026-09-22T19:56:48.196624+00:00", "trade", 15.22, 33.0]
["2026-09-22T19:56:48.201748+00:00", "trade", 15.22, 4.0]
["2026-09-22T19:56:48.201751+00:00", "trade", 15.22, 67.0]
["2026-09-22T19:56:48.201751+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:48.201754+00:00", "trade", 15.22, 29.0]
["2026-09-22T19:56:48.207314+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:48.207317+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:48.207334+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.207339+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.207339+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.207339+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.207364+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.207364+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.207535+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.207890+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.207966+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.207966+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.208156+00:00", "trade", 15.215, 2.0]
["2026-09-22T19:56:48.208520+00:00", "trade", 15.215, 98.0]
["2026-09-22T19:56:48.209013+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.209975+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.209975+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.214697+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.241851+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:48.241886+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.241887+00:00", "trade", 15.22, 53.0]
["2026-09-22T19:56:48.254027+00:00", "trade", 15.215, 1.0]
["2026-09-22T19:56:48.278803+00:00", "trade", 15.22, 21.0]
["2026-09-22T19:56:48.279835+00:00", "trade", 15.22, 3.0]
["2026-09-22T19:56:48.280012+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.421609+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.422522+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.422607+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.422802+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.474052+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:48.474127+00:00", "trade", 15.22, 11.0]
["2026-09-22T19:56:48.556586+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.557207+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.558726+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:48.776624+00:00", "trade", 15.2562, 4.0]
["2026-09-22T19:56:48.998072+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.123349+00:00", "trade", 15.22, 300.0]
["2026-09-22T19:56:49.123350+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.123425+00:00", "trade", 15.22, 33.0]
["2026-09-22T19:56:49.123711+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.123840+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:49.123842+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.123952+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.124152+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.124273+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.198620+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.199166+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.199171+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.199417+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.229033+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:49.229983+00:00", "trade", 15.22, 17.0]
["2026-09-22T19:56:49.230025+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.230466+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.231027+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.231107+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.252570+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:49.435291+00:00", "trade", 15.22, 1.0]
["2026-09-22T19:56:49.435775+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.435932+00:00", "trade", 15.22, 4.0]
["2026-09-22T19:56:49.435935+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.435935+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.436416+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.436657+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.436747+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.436932+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.436977+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.437173+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.437454+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.437614+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.437694+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.437935+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.439856+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:49.448496+00:00", "trade", 15.22, 38.0]
["2026-09-22T19:56:49.448981+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.449156+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.449217+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.449262+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.449542+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.449663+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.456414+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.498547+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:49.526045+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.607358+00:00", "trade", 15.215, 27.0]
["2026-09-22T19:56:49.608387+00:00", "trade", 15.22, 16.0]
["2026-09-22T19:56:49.608391+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.608843+00:00", "trade", 15.22, 3.0]
["2026-09-22T19:56:49.608912+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.608952+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.609092+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.609367+00:00", "trade", 15.23, 3.0]
["2026-09-22T19:56:49.609373+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.609427+00:00", "trade", 15.22, 84.0]
["2026-09-22T19:56:49.609428+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.609989+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.610030+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.610190+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.612069+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.612550+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.612791+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.613272+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.613753+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.621191+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:49.621191+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.621231+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.621251+00:00", "trade", 15.22, 4.0]
["2026-09-22T19:56:49.621299+00:00", "trade", 15.22, 61.0]
["2026-09-22T19:56:49.621320+00:00", "trade", 15.22, 19.0]
["2026-09-22T19:56:49.621323+00:00", "trade", 15.22, 21.0]
["2026-09-22T19:56:49.621332+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:49.621333+00:00", "trade", 15.22, 63.0]
["2026-09-22T19:56:49.621333+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:49.621361+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:49.621402+00:00", "trade", 15.22, 61.0]
["2026-09-22T19:56:49.621404+00:00", "trade", 15.22, 79.0]
["2026-09-22T19:56:49.621412+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.621417+00:00", "trade", 15.22, 39.0]
["2026-09-22T19:56:49.621993+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:49.622057+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:49.622072+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:49.622073+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.622073+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.622114+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:49.622129+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:49.622273+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:49.622274+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:49.622314+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.622354+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.622394+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.622412+00:00", "trade", 15.2225, 73.0]
["2026-09-22T19:56:49.622434+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.622434+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.622474+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.622554+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.622554+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.622554+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.622594+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.622755+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.622795+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.622995+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.626393+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.626871+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:49.626875+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.631235+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:49.631235+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.631716+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.636387+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.636389+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:49.640635+00:00", "trade", 15.22, 65.0]
["2026-09-22T19:56:49.640641+00:00", "trade", 15.22, 19.0]
["2026-09-22T19:56:49.640641+00:00", "trade", 15.22, 16.0]
["2026-09-22T19:56:49.645329+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:49.646241+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.646602+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.649612+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:49.651187+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.651187+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.651208+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:49.651704+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.652105+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.654167+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:49.656642+00:00", "trade", 15.225, 4.0]
["2026-09-22T19:56:49.659144+00:00", "trade", 15.225, 96.0]
["2026-09-22T19:56:49.659147+00:00", "trade", 15.22, 4.0]
["2026-09-22T19:56:49.778775+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:49.780601+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:49.899095+00:00", "trade", 15.2335, 5.0]
["2026-09-22T19:56:50.466212+00:00", "trade", 15.256, 100.0]
["2026-09-22T19:56:50.597280+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:50.780626+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:50.780687+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:50.781213+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:50.783960+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:50.785473+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:50.790779+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:50.795211+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:50.799607+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:50.804016+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:50.808520+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:50.812947+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:50.817737+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:50.822212+00:00", "trade", 15.22, 67.0]
["2026-09-22T19:56:50.822212+00:00", "trade", 15.22, 33.0]
["2026-09-22T19:56:50.823183+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:50.851944+00:00", "trade", 15.256, 60.0]
["2026-09-22T19:56:50.883197+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:51.029054+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:51.220958+00:00", "trade", 15.225, 300.0]
["2026-09-22T19:56:51.287155+00:00", "trade", 15.2549, 100.0]
["2026-09-22T19:56:51.485320+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:51.563221+00:00", "trade", 15.225, 119.0]
["2026-09-22T19:56:51.563366+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:51.563927+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:51.564213+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:51.649416+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:51.885433+00:00", "trade", 15.22, 67.0]
["2026-09-22T19:56:51.885436+00:00", "trade", 15.22, 33.0]
["2026-09-22T19:56:51.886370+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:51.886410+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:51.887052+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:51.890996+00:00", "trade", 15.22, 3.0]
["2026-09-22T19:56:51.890999+00:00", "trade", 15.22, 97.0]
["2026-09-22T19:56:51.891907+00:00", "trade", 15.225, 27.0]
["2026-09-22T19:56:51.897131+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:51.901972+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:51.906772+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:51.911733+00:00", "trade", 15.22, 27.0]
["2026-09-22T19:56:51.911766+00:00", "trade", 15.22, 73.0]
["2026-09-22T19:56:51.911766+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:51.916933+00:00", "trade", 15.22, 27.0]
["2026-09-22T19:56:51.916948+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:51.916951+00:00", "trade", 15.22, 73.0]
["2026-09-22T19:56:51.917579+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:51.917620+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:51.940509+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:51.941111+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:51.941111+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:51.943459+00:00", "trade", 15.22, 47.0]
["2026-09-22T19:56:51.943461+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:51.943462+00:00", "trade", 15.22, 53.0]
["2026-09-22T19:56:51.944108+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:51.944148+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:52.015247+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:52.027611+00:00", "trade", 15.22, 1.0]
["2026-09-22T19:56:52.027615+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:52.027615+00:00", "trade", 15.22, 27.0]
["2026-09-22T19:56:52.027657+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.027910+00:00", "trade", 15.22, 3.0]
["2026-09-22T19:56:52.027932+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.027957+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.028168+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:52.028213+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:52.028252+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:52.028348+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.028378+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.028378+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.028574+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.028604+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.028659+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.028733+00:00", "trade", 15.22, 3.0]
["2026-09-22T19:56:52.028775+00:00", "trade", 15.215, 65.0]
["2026-09-22T19:56:52.028789+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.028791+00:00", "trade", 15.215, 32.0]
["2026-09-22T19:56:52.028794+00:00", "trade", 15.22, 136.0]
["2026-09-22T19:56:52.028794+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:52.028794+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.028796+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:52.028796+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:52.028805+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:52.028810+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:52.028814+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:52.028814+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:52.028819+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:52.028819+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.028819+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.028824+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.028824+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.028829+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.028834+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.028854+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.028915+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.029050+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.029130+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.029416+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.029903+00:00", "trade", 15.225, 2.0]
["2026-09-22T19:56:52.033872+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.035851+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.036758+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.036760+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:52.036760+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:52.036763+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.036783+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.036793+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.037340+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.037345+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.040622+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.044341+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.049621+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:52.053701+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:52.053749+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.057265+00:00", "trade", 15.22, 44.0]
["2026-09-22T19:56:52.057292+00:00", "trade", 15.22, 67.0]
["2026-09-22T19:56:52.057563+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.057567+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:52.057567+00:00", "trade", 15.22, 36.0]
["2026-09-22T19:56:52.057572+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:52.057573+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:52.057663+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:52.057665+00:00", "trade", 15.22, 71.0]
["2026-09-22T19:56:52.057665+00:00", "trade", 15.22, 64.0]
["2026-09-22T19:56:52.057693+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:52.057701+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:52.057708+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:52.057794+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:52.057803+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:52.057838+00:00", "quote", 15.21, 15.23]
["2026-09-22T19:56:52.057869+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.057869+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.057874+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.057874+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.057874+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.057939+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.057944+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.057949+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:52.057984+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:52.058182+00:00", "trade", 15.22, 135.0]
["2026-09-22T19:56:52.058184+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.058185+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:52.058260+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.058285+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.058305+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.058335+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.058385+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.059467+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.060149+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.061343+00:00", "trade", 15.22, 176.0]
["2026-09-22T19:56:52.063186+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.066509+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.066740+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.069186+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:52.512895+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:52.512898+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.018522+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.018525+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.018579+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.018582+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.018588+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.018775+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.019202+00:00", "trade", 15.22, 1.0]
["2026-09-22T19:56:53.019218+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.019223+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.019378+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.019391+00:00", "trade", 15.215, 2.0]
["2026-09-22T19:56:53.019699+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.022421+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.267584+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.267777+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.268221+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.272140+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.416745+00:00", "trade", 15.22, 300.0]
["2026-09-22T19:56:53.449932+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:56:53.450560+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.450906+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.457119+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.457186+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.457207+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.457210+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.457213+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.457219+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.457219+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.457219+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.457226+00:00", "trade", 15.22, 97.0]
["2026-09-22T19:56:53.457226+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.457226+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.457231+00:00", "trade", 15.22, 103.0]
["2026-09-22T19:56:53.457231+00:00", "trade", 15.22, 1.0]
["2026-09-22T19:56:53.457231+00:00", "trade", 15.22, 300.0]
["2026-09-22T19:56:53.457231+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.457231+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.457231+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.457234+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.457236+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.457243+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.457246+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.457270+00:00", "trade", 15.22, 96.0]
["2026-09-22T19:56:53.457271+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.457273+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.457477+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.457481+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.457492+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.457492+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.457497+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.457502+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.457527+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.457532+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:56:53.457577+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:53.457582+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:53.457587+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:56:53.457799+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.457799+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:56:53.457802+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.457805+00:00", "trade", 15.22, 65.0]
["2026-09-22T19:56:53.457805+00:00", "trade", 15.22, 21.0]
["2026-09-22T19:56:53.457842+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.457883+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.457963+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.457963+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.457988+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.458003+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.458163+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.458163+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.458359+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.458514+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.462298+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.469241+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:53.473775+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.473881+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:53.474637+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.475925+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.479850+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.493136+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.644221+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.647939+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:53.652374+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:53.654025+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.865132+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.869010+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:53.873413+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:53.877653+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:53.881776+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:56:53.881777+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.881987+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.882200+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:53.882228+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.882739+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.883246+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.883501+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.883606+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.883782+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.883782+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:53.885481+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:56:53.991101+00:00", "trade", 15.225, 4.0]
["2026-09-22T19:56:54.393305+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:54.456667+00:00", "trade", 15.2543, 21.0]
["2026-09-22T19:56:54.820458+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:54.820492+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:54.820533+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:56:54.820789+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:54.820795+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:54.820798+00:00", "trade", 15.23, 10.0]
["2026-09-22T19:56:54.820855+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:54.820858+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:54.820861+00:00", "trade", 15.23, 300.0]
["2026-09-22T19:56:54.820878+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:54.820922+00:00", "trade", 15.23, 8.0]
["2026-09-22T19:56:54.820957+00:00", "trade", 15.23, 3.0]
["2026-09-22T19:56:54.821078+00:00", "trade", 15.23, 89.0]
["2026-09-22T19:56:54.821119+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:54.821169+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:54.821239+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:54.821339+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:54.821394+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:54.821394+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:56:54.821399+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:54.821445+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.821489+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.821610+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.821690+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.821885+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.822066+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.822156+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.822286+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.822407+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.822427+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.822557+00:00", "trade", 15.235, 2.0]
["2026-09-22T19:56:54.822891+00:00", "trade", 15.23, 83.0]
["2026-09-22T19:56:54.829724+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.838375+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:54.838375+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.838756+00:00", "trade", 15.235, 4.0]
["2026-09-22T19:56:54.839292+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.839372+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.839397+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.842179+00:00", "trade", 15.23, 189.0]
["2026-09-22T19:56:54.843616+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:56:54.843617+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.844214+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.846970+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:54.858498+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:55.069951+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:55.070247+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:55.070362+00:00", "trade", 15.23, 56.0]
["2026-09-22T19:56:55.070417+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:56:55.070482+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:55.070527+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:55.070723+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:55.070963+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:55.299613+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:55.403656+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:56:55.521662+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:55.521692+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:55.522288+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:55.522298+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:55.522298+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:55.541529+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:55.541554+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:55.541990+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:55.631273+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:55.973265+00:00", "trade", 15.2543, 100.0]
["2026-09-22T19:56:56.001520+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.001585+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.001625+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.001827+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:56.002230+00:00", "trade", 15.24, 11.0]
["2026-09-22T19:56:56.002296+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.002427+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.002562+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.002627+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.002789+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:56:56.002797+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.002818+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.002988+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.003138+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.003295+00:00", "trade", 15.24, 24.0]
["2026-09-22T19:56:56.003509+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.003589+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.004030+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.008451+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.012205+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.012350+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.012901+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.016079+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.020795+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:56.266771+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:57.085142+00:00", "trade", 15.2541, 13.0]
["2026-09-22T19:56:57.526716+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:57.534968+00:00", "trade", 15.235, 3.0]
["2026-09-22T19:56:57.598518+00:00", "trade", 15.239, 400.0]
["2026-09-22T19:56:57.599269+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:57.710313+00:00", "trade", 15.244, 222.0]
["2026-09-22T19:56:58.019354+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:58.019837+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:56:58.020161+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:58.126961+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:58.218729+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:58.508717+00:00", "trade", 15.244, 3.0]
["2026-09-22T19:56:59.245192+00:00", "trade", 15.2541, 11.0]
["2026-09-22T19:56:59.251606+00:00", "trade", 15.2541, 100.0]
["2026-09-22T19:56:59.262263+00:00", "trade", 15.2541, 100.0]
["2026-09-22T19:56:59.266284+00:00", "trade", 15.2541, 100.0]
["2026-09-22T19:56:59.315215+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:59.704708+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:59.711955+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:59.712005+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:59.745650+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:59.783781+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:56:59.855919+00:00", "trade", 15.2552, 25.0]
["2026-09-22T19:56:59.873264+00:00", "trade", 15.2552, 100.0]
["2026-09-22T19:57:00.010742+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:00.019746+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:00.020364+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:00.020510+00:00", "trade", 15.235, 6.0]
["2026-09-22T19:57:00.528703+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:00.529687+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:00.757676+00:00", "trade", 15.239, 1.0]
["2026-09-22T19:57:01.602282+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:01.647564+00:00", "trade", 15.235, 3.0]
["2026-09-22T19:57:01.810029+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:01.810041+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:01.810066+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:01.810793+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:02.133958+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:02.133983+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:02.136336+00:00", "trade", 15.235, 2.0]
["2026-09-22T19:57:02.742096+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:02.758073+00:00", "trade", 15.235, 5.0]
["2026-09-22T19:57:03.088139+00:00", "trade", 15.2612, 100.0]
["2026-09-22T19:57:03.093378+00:00", "trade", 15.2563, 5.0]
["2026-09-22T19:57:03.093404+00:00", "trade", 15.2563, 3.0]
["2026-09-22T19:57:03.125464+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.135896+00:00", "trade", 15.24, 182.0]
["2026-09-22T19:57:03.135948+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:03.135948+00:00", "trade", 15.24, 300.0]
["2026-09-22T19:57:03.135950+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:03.135953+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:03.135953+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:03.135968+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:03.135974+00:00", "trade", 15.24, 3.0]
["2026-09-22T19:57:03.135974+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:03.135977+00:00", "trade", 15.24, 33.0]
["2026-09-22T19:57:03.135998+00:00", "trade", 15.24, 67.0]
["2026-09-22T19:57:03.136052+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:03.136055+00:00", "trade", 15.24, 500.0]
["2026-09-22T19:57:03.136058+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:57:03.136058+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:03.136064+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.136069+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.136069+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.136084+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.136106+00:00", "trade", 15.235, 95.0]
["2026-09-22T19:57:03.136109+00:00", "trade", 15.24, 5.0]
["2026-09-22T19:57:03.136109+00:00", "trade", 15.24, 5.0]
["2026-09-22T19:57:03.136109+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.136119+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.136148+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:03.136154+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.136159+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.136159+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.136179+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.136179+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.136194+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.136204+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.136214+00:00", "trade", 15.24, 93.0]
["2026-09-22T19:57:03.136214+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.136239+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.136279+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.136279+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.136305+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.136450+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.136452+00:00", "trade", 15.24, 5.0]
["2026-09-22T19:57:03.136482+00:00", "trade", 15.24, 95.0]
["2026-09-22T19:57:03.136500+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.136630+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.136706+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.136816+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.136946+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.136986+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.137038+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:03.137106+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.137143+00:00", "trade", 15.245, 86.0]
["2026-09-22T19:57:03.137147+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.137187+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.137207+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.137227+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.137337+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.137427+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.137880+00:00", "trade", 15.245, 3.0]
["2026-09-22T19:57:03.140309+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.140479+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.140505+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.141136+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.141161+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.142384+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.142409+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.144003+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.147232+00:00", "trade", 15.245, 2.0]
["2026-09-22T19:57:03.189871+00:00", "trade", 15.245, 1.0]
["2026-09-22T19:57:03.232455+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:03.232958+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:57:03.232997+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:03.233025+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:03.233075+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:03.233108+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:03.233108+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:03.233114+00:00", "trade", 15.24, 600.0]
["2026-09-22T19:57:03.233114+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:03.233114+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:03.233117+00:00", "trade", 15.24, 151.0]
["2026-09-22T19:57:03.233141+00:00", "trade", 15.24, 33.0]
["2026-09-22T19:57:03.233141+00:00", "trade", 15.24, 67.0]
["2026-09-22T19:57:03.233144+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:03.233290+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.233341+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.233621+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.233622+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:03.233627+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.233627+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.233628+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:57:03.233628+00:00", "trade", 15.24, 95.0]
["2026-09-22T19:57:03.233631+00:00", "trade", 15.24, 28.0]
["2026-09-22T19:57:03.233631+00:00", "trade", 15.24, 1272.0]
["2026-09-22T19:57:03.233631+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.233635+00:00", "trade", 15.24, 142.0]
["2026-09-22T19:57:03.233635+00:00", "trade", 15.24, 323.0]
["2026-09-22T19:57:03.233637+00:00", "trade", 15.24, 677.0]
["2026-09-22T19:57:03.233637+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:03.233640+00:00", "trade", 15.24, 120.0]
["2026-09-22T19:57:03.233640+00:00", "trade", 15.24, 80.0]
["2026-09-22T19:57:03.233656+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:57:03.233656+00:00", "trade", 15.24, 600.0]
["2026-09-22T19:57:03.233656+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.233677+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.233677+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.233681+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.233681+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.233686+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.233696+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.233767+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.233857+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.233892+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.233902+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.234365+00:00", "trade", 15.24, 400.0]
["2026-09-22T19:57:03.235867+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.236227+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.236320+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:03.236897+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:03.237375+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:03.237655+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:03.237814+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:03.237847+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:03.238172+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.238256+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:03.238658+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.250288+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:57:03.250351+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:03.324444+00:00", "trade", 15.235, 1.0]
["2026-09-22T19:57:03.333614+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.361980+00:00", "trade", 15.235, 189.0]
["2026-09-22T19:57:03.362543+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.511105+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:03.631340+00:00", "trade", 15.235, 240.0]
["2026-09-22T19:57:03.968320+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:57:03.968693+00:00", "trade", 15.235, 800.0]
["2026-09-22T19:57:03.968842+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:03.968892+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:04.025021+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:04.047318+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:04.047336+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:04.047941+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:04.113572+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:04.134387+00:00", "trade", 15.2537, 100.0]
["2026-09-22T19:57:04.162841+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:04.222816+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:04.307988+00:00", "trade", 15.2536, 300.0]
["2026-09-22T19:57:04.633943+00:00", "trade", 15.2548, 20.0]
["2026-09-22T19:57:05.291254+00:00", "trade", 15.2432, 1057.0]
["2026-09-22T19:57:05.553385+00:00", "trade", 15.2536, 8.0]
["2026-09-22T19:57:05.658110+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:05.658170+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:05.659288+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:05.659358+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:05.659358+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:05.659364+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:05.660584+00:00", "trade", 15.235, 14.0]
["2026-09-22T19:57:05.669477+00:00", "trade", 15.235, 50.0]
["2026-09-22T19:57:06.117348+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:06.117348+00:00", "trade", 15.235, 74.0]
["2026-09-22T19:57:06.117448+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:06.117450+00:00", "trade", 15.235, 66.0]
["2026-09-22T19:57:06.117454+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:06.117464+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:06.117519+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:06.119022+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:06.123299+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:06.123368+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:06.123393+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:06.123423+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:06.123447+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:06.123498+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:06.123513+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:06.123534+00:00", "trade", 15.24, 67.0]
["2026-09-22T19:57:06.123603+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:06.123669+00:00", "trade", 15.24, 64.0]
["2026-09-22T19:57:06.123699+00:00", "trade", 15.24, 60.0]
["2026-09-22T19:57:06.123708+00:00", "trade", 15.24, 76.0]
["2026-09-22T19:57:06.123850+00:00", "trade", 15.24, 32.0]
["2026-09-22T19:57:06.123850+00:00", "trade", 15.24, 68.0]
["2026-09-22T19:57:06.123934+00:00", "trade", 15.24, 33.0]
["2026-09-22T19:57:06.124042+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:06.124064+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:06.124226+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:06.124270+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.124310+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.124310+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.124345+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.124390+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.124425+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.124435+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.124571+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.124571+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.124576+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.124587+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:06.124596+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.124621+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.124701+00:00", "trade", 15.24, 60.0]
["2026-09-22T19:57:06.124856+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.124916+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.125067+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.125843+00:00", "trade", 15.25, 500.0]
["2026-09-22T19:57:06.125907+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.125982+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.126036+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.126115+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:06.126118+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.126118+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.126120+00:00", "trade", 15.25, 30.0]
["2026-09-22T19:57:06.126153+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.126153+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.126155+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.126159+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.126165+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.126174+00:00", "trade", 15.25, 4.0]
["2026-09-22T19:57:06.126194+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.126280+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.126340+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:06.126343+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:06.126343+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.126345+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.126346+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.126346+00:00", "trade", 15.25, 53.0]
["2026-09-22T19:57:06.126433+00:00", "trade", 15.25, 53.0]
["2026-09-22T19:57:06.126455+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.126478+00:00", "trade", 15.25, 96.0]
["2026-09-22T19:57:06.126478+00:00", "trade", 15.25, 4.0]
["2026-09-22T19:57:06.126568+00:00", "trade", 15.25, 500.0]
["2026-09-22T19:57:06.126598+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.126598+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.126598+00:00", "trade", 15.25, 122.0]
["2026-09-22T19:57:06.126601+00:00", "trade", 15.25, 105.0]
["2026-09-22T19:57:06.126625+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.126961+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.127077+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.127107+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.128455+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.129161+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.130840+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.131231+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.148286+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.149645+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.149976+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.150030+00:00", "trade", 15.25, 700.0]
["2026-09-22T19:57:06.160351+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:06.160357+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.160360+00:00", "trade", 15.25, 96.0]
["2026-09-22T19:57:06.160405+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.160411+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.160411+00:00", "trade", 15.25, 460.0]
["2026-09-22T19:57:06.160411+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.160912+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.161052+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.165052+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.165403+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.171036+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.171668+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.172039+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.172054+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.172605+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.219141+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.293022+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.361525+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.530493+00:00", "trade", 15.245, 5.0]
["2026-09-22T19:57:06.547655+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:06.548245+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.551137+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.553137+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.553137+00:00", "trade", 15.25, 27.0]
["2026-09-22T19:57:06.553137+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.553155+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:06.553738+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.553738+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:06.553741+00:00", "trade", 15.25, 3.0]
["2026-09-22T19:57:06.690086+00:00", "trade", 15.2607, 100.0]
["2026-09-22T19:57:06.750481+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:07.022890+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:07.114583+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:07.114588+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:07.114794+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:07.451250+00:00", "trade", 15.2535, 24.0]
["2026-09-22T19:57:07.459787+00:00", "trade", 15.2535, 5.0]
["2026-09-22T19:57:07.903292+00:00", "trade", 15.2546, 6.0]
["2026-09-22T19:57:08.299666+00:00", "trade", 15.243, 4.0]
["2026-09-22T19:57:08.371685+00:00", "trade", 15.245, 300.0]
["2026-09-22T19:57:08.380489+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:08.381089+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.531544+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.531547+00:00", "trade", 15.25, 1073.0]
["2026-09-22T19:57:09.531550+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.531550+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.531571+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.531571+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.531634+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.531664+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.532004+00:00", "trade", 15.25, 12.0]
["2026-09-22T19:57:09.532049+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:09.532052+00:00", "trade", 15.25, 197.0]
["2026-09-22T19:57:09.532055+00:00", "trade", 15.25, 14.0]
["2026-09-22T19:57:09.532070+00:00", "trade", 15.25, 17.0]
["2026-09-22T19:57:09.532112+00:00", "trade", 15.25, 62.0]
["2026-09-22T19:57:09.532136+00:00", "trade", 15.25, 7.0]
["2026-09-22T19:57:09.532165+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.532175+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.532180+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.532184+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.532188+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.532205+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.532265+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.532515+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.532586+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.532626+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.532666+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.532683+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.532704+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.532708+00:00", "trade", 15.25, 70.0]
["2026-09-22T19:57:09.532732+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.532742+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.532742+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.532744+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.532744+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.532747+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:09.532747+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:09.532750+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.532750+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.532766+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.532766+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.532771+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.532771+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.532810+00:00", "trade", 15.25, 300.0]
["2026-09-22T19:57:09.532812+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.532832+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.532867+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.532867+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.532902+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.533027+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.533107+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.533107+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.533239+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.533253+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.533278+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.533303+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.533308+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.533323+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.533336+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.533338+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.533339+00:00", "trade", 15.25, 20.0]
["2026-09-22T19:57:09.533348+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.533354+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.533378+00:00", "trade", 15.25, 14.0]
["2026-09-22T19:57:09.533378+00:00", "trade", 15.25, 63.0]
["2026-09-22T19:57:09.533383+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.533398+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.533398+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:09.533399+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.533399+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.533418+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.533423+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.533423+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.533423+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.533433+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.533523+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.533555+00:00", "trade", 15.25, 300.0]
["2026-09-22T19:57:09.533682+00:00", "trade", 15.25, 75.0]
["2026-09-22T19:57:09.533751+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.533754+00:00", "trade", 15.25, 66.0]
["2026-09-22T19:57:09.533757+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.533757+00:00", "trade", 15.25, 186.0]
["2026-09-22T19:57:09.533767+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.533767+00:00", "trade", 15.25, 63.0]
["2026-09-22T19:57:09.533814+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.533814+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.533814+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.533818+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:09.533818+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.533819+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.533819+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.533819+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.533823+00:00", "trade", 15.25, 278.0]
["2026-09-22T19:57:09.533823+00:00", "trade", 15.25, 148.0]
["2026-09-22T19:57:09.533823+00:00", "trade", 15.25, 119.0]
["2026-09-22T19:57:09.533834+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.533838+00:00", "trade", 15.25, 54.0]
["2026-09-22T19:57:09.533839+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.533839+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.533844+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.533853+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.533854+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.533869+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.533909+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.533914+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.533959+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.533984+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.533985+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.534095+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.534105+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.534115+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.534120+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.534155+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.534265+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.534305+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.534345+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.534370+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.534531+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.534586+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.534706+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.534746+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.535242+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.535593+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.538856+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.539026+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.539112+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.541079+00:00", "trade", 15.25, 54.0]
["2026-09-22T19:57:09.541082+00:00", "trade", 15.25, 63.0]
["2026-09-22T19:57:09.541082+00:00", "trade", 15.25, 3.0]
["2026-09-22T19:57:09.541254+00:00", "trade", 15.25, 500.0]
["2026-09-22T19:57:09.541254+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:09.541254+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.541257+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:09.541278+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:09.541290+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:09.541290+00:00", "trade", 15.26, 261.0]
["2026-09-22T19:57:09.541327+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.541329+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.541332+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.541332+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.541332+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.541332+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.541335+00:00", "trade", 15.25, 48.0]
["2026-09-22T19:57:09.541335+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.541337+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.541337+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.541337+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.541338+00:00", "trade", 15.25, 152.0]
["2026-09-22T19:57:09.541341+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.541341+00:00", "trade", 15.25, 63.0]
["2026-09-22T19:57:09.541342+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:09.541344+00:00", "trade", 15.25, 156.0]
["2026-09-22T19:57:09.541357+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:09.541367+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:09.541372+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.541417+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.541788+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.541813+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.541818+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.541843+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.541848+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.541894+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.541908+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.541948+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.541948+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.542029+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.542109+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.542109+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.542189+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.542229+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.542229+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.542309+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.542389+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.542429+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.543041+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.546354+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.548354+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.548354+00:00", "trade", 15.25, 69.0]
["2026-09-22T19:57:09.548417+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.548417+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.548420+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.548439+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.548444+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.548449+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.548449+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.548454+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:09.548579+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:09.548582+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.548694+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.548975+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.548975+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.549010+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.549070+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.549091+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.549093+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.549095+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.549095+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.549095+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.549100+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.549100+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.549100+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.549145+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.549311+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.549531+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.549667+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.552839+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.553511+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.553791+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.554258+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.554273+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.555751+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.556262+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.556543+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.595843+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:57:09.595891+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:09.607691+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:57:09.608163+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:09.608797+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.617690+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:09.618129+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:09.618160+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.618610+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:09.618616+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.619040+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:09.619067+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:09.619530+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:09.629751+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:57:09.646077+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:57:09.649008+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.672158+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:09.677712+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.677792+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.677792+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.677977+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.691548+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:09.733507+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:09.744937+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:09.768141+00:00", "trade", 15.2429, 2.0]
["2026-09-22T19:57:09.806963+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:09.814833+00:00", "trade", 15.2329, 2.0]
["2026-09-22T19:57:10.346803+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:10.430078+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:10.433166+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:10.434549+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:10.437739+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:10.439200+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:10.439641+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:10.619284+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:10.866021+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.039640+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.039695+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.130261+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.130337+00:00", "trade", 15.245, 3.0]
["2026-09-22T19:57:11.130662+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.131158+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.131183+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.131584+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.555598+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.555648+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.565998+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.617749+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:11.617817+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.617817+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.617827+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.618117+00:00", "trade", 15.25, 13.0]
["2026-09-22T19:57:11.618122+00:00", "trade", 15.25, 58.0]
["2026-09-22T19:57:11.618202+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.618291+00:00", "trade", 15.25, 34.0]
["2026-09-22T19:57:11.618294+00:00", "trade", 15.245, 31.0]
["2026-09-22T19:57:11.618463+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.618704+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.618709+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.619902+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.620343+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:11.969858+00:00", "trade", 15.2534, 1.0]
["2026-09-22T19:57:12.169079+00:00", "trade", 15.233, 1.0]
["2026-09-22T19:57:12.384993+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:12.530796+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:12.531803+00:00", "trade", 15.245, 6.0]
["2026-09-22T19:57:12.586942+00:00", "trade", 15.2534, 4.0]
["2026-09-22T19:57:13.204616+00:00", "trade", 15.2329, 19.0]
["2026-09-22T19:57:13.700847+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:13.916953+00:00", "trade", 15.24, 1.0]
["2026-09-22T19:57:13.926154+00:00", "trade", 15.245, 131.0]
["2026-09-22T19:57:13.931847+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:13.933135+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:13.933656+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:13.933656+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:13.933661+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:13.934098+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:13.944688+00:00", "trade", 15.233, 9.0]
["2026-09-22T19:57:14.271256+00:00", "trade", 15.241, 4.0]
["2026-09-22T19:57:14.587309+00:00", "trade", 15.241, 9.0]
["2026-09-22T19:57:14.637228+00:00", "trade", 15.241, 2.0]
["2026-09-22T19:57:14.645485+00:00", "trade", 15.241, 2.0]
["2026-09-22T19:57:14.674826+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:14.674871+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:14.826457+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:14.854053+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:14.883992+00:00", "trade", 15.245, 1.0]
["2026-09-22T19:57:15.045552+00:00", "trade", 15.245, 68.0]
["2026-09-22T19:57:15.045576+00:00", "trade", 15.245, 10.0]
["2026-09-22T19:57:15.340028+00:00", "trade", 15.2407, 100.0]
["2026-09-22T19:57:15.927997+00:00", "trade", 15.233, 7.0]
["2026-09-22T19:57:15.996317+00:00", "trade", 15.245, 900.0]
["2026-09-22T19:57:16.503040+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:16.964293+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:17.251657+00:00", "trade", 15.2383, 100.0]
["2026-09-22T19:57:17.258509+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:17.279443+00:00", "trade", 15.2545, 21.0]
["2026-09-22T19:57:17.686052+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:17.686107+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:17.727456+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:17.727571+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:17.773477+00:00", "trade", 15.2383, 3.0]
["2026-09-22T19:57:18.349177+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:18.349177+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:18.349181+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:18.349184+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:18.349184+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:18.349186+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.349252+00:00", "trade", 15.245, 4.0]
["2026-09-22T19:57:18.349267+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:18.349270+00:00", "trade", 15.25, 142.0]
["2026-09-22T19:57:18.349282+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:57:18.349286+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:18.349286+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:18.349286+00:00", "trade", 15.25, 5.0]
["2026-09-22T19:57:18.349288+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:18.349321+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.349325+00:00", "trade", 15.245, 32.0]
["2026-09-22T19:57:18.349329+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:18.349331+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.349333+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:18.349333+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:18.349333+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:18.349336+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.349337+00:00", "trade", 15.25, 17.0]
["2026-09-22T19:57:18.349337+00:00", "trade", 15.25, 68.0]
["2026-09-22T19:57:18.349342+00:00", "trade", 15.25, 2.0]
["2026-09-22T19:57:18.349372+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:18.349376+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:18.349542+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:18.349547+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:18.349550+00:00", "trade", 15.25, 15.0]
["2026-09-22T19:57:18.349722+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:18.349769+00:00", "trade", 15.25, 3.0]
["2026-09-22T19:57:18.349776+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:18.349776+00:00", "trade", 15.25, 3.0]
["2026-09-22T19:57:18.349782+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:18.349787+00:00", "trade", 15.25, 183.0]
["2026-09-22T19:57:18.349787+00:00", "trade", 15.25, 70.0]
["2026-09-22T19:57:18.349788+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:18.349788+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:18.349791+00:00", "trade", 15.25, 54.0]
["2026-09-22T19:57:18.349813+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.349813+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.349843+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.349848+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:18.349893+00:00", "trade", 15.25, 56.0]
["2026-09-22T19:57:18.349893+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:18.349893+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:18.349896+00:00", "trade", 15.25, 67.0]
["2026-09-22T19:57:18.349908+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:18.349988+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:18.349988+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:18.350003+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:18.350004+00:00", "trade", 15.25, 69.0]
["2026-09-22T19:57:18.350004+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:18.350007+00:00", "trade", 15.25, 57.0]
["2026-09-22T19:57:18.350038+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.350043+00:00", "trade", 15.25, 70.0]
["2026-09-22T19:57:18.350053+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.350058+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.350128+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.350166+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:18.350173+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.350202+00:00", "trade", 15.25, 182.0]
["2026-09-22T19:57:18.350202+00:00", "trade", 15.25, 286.0]
["2026-09-22T19:57:18.350202+00:00", "trade", 15.25, 145.0]
["2026-09-22T19:57:18.350228+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.350287+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:18.350324+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.350326+00:00", "trade", 15.25, 94.0]
["2026-09-22T19:57:18.350326+00:00", "trade", 15.25, 145.0]
["2026-09-22T19:57:18.350334+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.350334+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.350354+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.350354+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.350354+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.350359+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.350359+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.350408+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:18.350409+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.350444+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.350534+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:18.350759+00:00", "trade", 15.26, 5.0]
["2026-09-22T19:57:18.351360+00:00", "trade", 15.25, 3.0]
["2026-09-22T19:57:18.351817+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.351905+00:00", "trade", 15.25, 7.0]
["2026-09-22T19:57:18.352534+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.352578+00:00", "trade", 15.245, 3.0]
["2026-09-22T19:57:18.354694+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.354839+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.355471+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.355732+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.355957+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.356248+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.356644+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.356874+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.357175+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.357566+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.357786+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.358092+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.358453+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.358679+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.358974+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.359375+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.359576+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.359816+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.359876+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.359881+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.360312+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.360333+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.361646+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.362087+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.362177+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.362177+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.362332+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.362748+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.362803+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.362939+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.363435+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.363495+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.363495+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.363696+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.363936+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.364096+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.364417+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.473571+00:00", "trade", 15.2382, 100.0]
["2026-09-22T19:57:18.480647+00:00", "trade", 15.2335, 36.0]
["2026-09-22T19:57:18.662024+00:00", "trade", 15.2543, 1.0]
["2026-09-22T19:57:18.957449+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:18.998616+00:00", "trade", 15.2423, 64.0]
["2026-09-22T19:57:19.327130+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:19.327631+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:19.331072+00:00", "trade", 15.245, 1.0]
["2026-09-22T19:57:19.553491+00:00", "trade", 15.2376, 193.0]
["2026-09-22T19:57:19.841109+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:19.911620+00:00", "trade", 15.2376, 100.0]
["2026-09-22T19:57:19.970422+00:00", "trade", 15.25, 1.0]
["2026-09-22T19:57:19.970533+00:00", "trade", 15.25, 3.0]
["2026-09-22T19:57:19.970537+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:19.971835+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:20.023949+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:20.544524+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:20.827733+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:20.827734+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:20.828660+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:20.863612+00:00", "trade", 15.2533, 100.0]
["2026-09-22T19:57:20.865032+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:20.873274+00:00", "trade", 15.2533, 100.0]
["2026-09-22T19:57:20.893104+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:20.893115+00:00", "trade", 15.25, 97.0]
["2026-09-22T19:57:20.893115+00:00", "trade", 15.25, 3.0]
["2026-09-22T19:57:21.123222+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:21.287152+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:21.530051+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:21.626432+00:00", "trade", 15.237, 2.0]
["2026-09-22T19:57:21.751903+00:00", "trade", 15.2363, 217.0]
["2026-09-22T19:57:21.830862+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:22.005678+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:22.009860+00:00", "trade", 15.245, 6.0]
["2026-09-22T19:57:22.010801+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:22.020564+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:22.133088+00:00", "trade", 15.2533, 23.0]
["2026-09-22T19:57:22.144391+00:00", "trade", 15.2533, 4.0]
["2026-09-22T19:57:22.525050+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:22.870326+00:00", "trade", 15.2533, 100.0]
["2026-09-22T19:57:22.881185+00:00", "trade", 15.2533, 200.0]
["2026-09-22T19:57:22.997580+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:23.117205+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:23.532865+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.106170+00:00", "trade", 15.2481, 500.0]
["2026-09-22T19:57:24.107316+00:00", "trade", 15.245, 7.0]
["2026-09-22T19:57:24.107433+00:00", "trade", 15.245, 11.0]
["2026-09-22T19:57:24.108161+00:00", "trade", 15.25, 62.0]
["2026-09-22T19:57:24.162055+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:24.192437+00:00", "trade", 15.2603, 100.0]
["2026-09-22T19:57:24.373227+00:00", "trade", 15.25, 1.0]
["2026-09-22T19:57:24.373230+00:00", "trade", 15.25, 5.0]
["2026-09-22T19:57:24.373239+00:00", "trade", 15.25, 3.0]
["2026-09-22T19:57:24.373254+00:00", "trade", 15.26, 1.0]
["2026-09-22T19:57:24.373326+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.373327+00:00", "trade", 15.25, 44.0]
["2026-09-22T19:57:24.373362+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.373366+00:00", "trade", 15.25, 56.0]
["2026-09-22T19:57:24.373366+00:00", "trade", 15.25, 500.0]
["2026-09-22T19:57:24.373371+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.373372+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.373375+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.373375+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:24.373379+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:24.373379+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:57:24.373384+00:00", "trade", 15.25, 500.0]
["2026-09-22T19:57:24.373384+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:24.373384+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:24.373384+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:24.373387+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:24.373387+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:24.373387+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.373390+00:00", "trade", 15.26, 45.0]
["2026-09-22T19:57:24.373399+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:24.373401+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:57:24.373407+00:00", "trade", 15.25, 44.0]
["2026-09-22T19:57:24.373407+00:00", "trade", 15.25, 46.0]
["2026-09-22T19:57:24.373411+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:24.373412+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:24.373432+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:24.373437+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:24.373442+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:24.373457+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.373512+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.373522+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.373567+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.373657+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.373677+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.373677+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.373747+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.373797+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.373953+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.373953+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:24.373970+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.373973+00:00", "trade", 15.25, 52.0]
["2026-09-22T19:57:24.373973+00:00", "trade", 15.25, 252.0]
["2026-09-22T19:57:24.374000+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374004+00:00", "trade", 15.25, 61.0]
["2026-09-22T19:57:24.374006+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:24.374010+00:00", "trade", 15.25, 38.0]
["2026-09-22T19:57:24.374010+00:00", "trade", 15.25, 277.0]
["2026-09-22T19:57:24.374016+00:00", "trade", 15.25, 19.0]
["2026-09-22T19:57:24.374016+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374016+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374021+00:00", "trade", 15.25, 2.0]
["2026-09-22T19:57:24.374021+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374021+00:00", "trade", 15.25, 2.0]
["2026-09-22T19:57:24.374023+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374025+00:00", "trade", 15.25, 33.0]
["2026-09-22T19:57:24.374025+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374030+00:00", "trade", 15.25, 28.0]
["2026-09-22T19:57:24.374030+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374030+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374033+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374034+00:00", "trade", 15.25, 247.0]
["2026-09-22T19:57:24.374034+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374036+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374038+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374038+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374039+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374039+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:24.374039+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374043+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374043+00:00", "trade", 15.25, 78.0]
["2026-09-22T19:57:24.374043+00:00", "trade", 15.25, 81.0]
["2026-09-22T19:57:24.374048+00:00", "trade", 15.25, 52.0]
["2026-09-22T19:57:24.374048+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374051+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374053+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374054+00:00", "trade", 15.25, 21.0]
["2026-09-22T19:57:24.374057+00:00", "trade", 15.25, 52.0]
["2026-09-22T19:57:24.374057+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374057+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374058+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374058+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374063+00:00", "trade", 15.25, 42.0]
["2026-09-22T19:57:24.374063+00:00", "trade", 15.25, 175.0]
["2026-09-22T19:57:24.374067+00:00", "trade", 15.25, 18.0]
["2026-09-22T19:57:24.374067+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374069+00:00", "trade", 15.25, 277.0]
["2026-09-22T19:57:24.374072+00:00", "trade", 15.25, 51.0]
["2026-09-22T19:57:24.374084+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374088+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374108+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374113+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374113+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374118+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374123+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374132+00:00", "trade", 15.25, 287.0]
["2026-09-22T19:57:24.374134+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374135+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:24.374141+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374147+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374148+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374166+00:00", "trade", 15.25, 147.0]
["2026-09-22T19:57:24.374177+00:00", "trade", 15.25, 53.0]
["2026-09-22T19:57:24.374209+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374209+00:00", "trade", 15.25, 52.0]
["2026-09-22T19:57:24.374209+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374213+00:00", "trade", 15.25, 172.0]
["2026-09-22T19:57:24.374218+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374218+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374239+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374244+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374264+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374304+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374307+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374307+00:00", "trade", 15.25, 290.0]
["2026-09-22T19:57:24.374310+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374310+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:24.374310+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:24.374313+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:24.374313+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374329+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:24.374334+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:24.374334+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:24.374334+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:24.374339+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:24.374349+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:24.374354+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:24.374359+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:24.374364+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374404+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:24.374414+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:24.374434+00:00", "quote", 15.24, 15.26]
["2026-09-22T19:57:24.374436+00:00", "trade", 15.25, 85.0]
["2026-09-22T19:57:24.374444+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.374454+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.374481+00:00", "trade", 15.25, 15.0]
["2026-09-22T19:57:24.374485+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374485+00:00", "trade", 15.25, 65.0]
["2026-09-22T19:57:24.374494+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.374494+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.374550+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.374554+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.374569+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:24.374609+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:24.374620+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:24.374686+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:24.374690+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:24.374780+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:24.374780+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:24.374780+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:24.374780+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:24.374785+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:24.374785+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:24.374785+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:24.374790+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:24.374810+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.374893+00:00", "trade", 15.25, 11.0]
["2026-09-22T19:57:24.374930+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:24.375004+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:24.375010+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.375045+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.375076+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.375215+00:00", "trade", 15.25, 20.0]
["2026-09-22T19:57:24.375251+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.375251+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.375251+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.377386+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.377627+00:00", "trade", 15.245, 117.0]
["2026-09-22T19:57:24.379371+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.382378+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.382659+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.383009+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.383035+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.384323+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.406050+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:24.406050+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:24.406205+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.415700+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:57:24.416557+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:57:24.416646+00:00", "trade", 15.24, 1.0]
["2026-09-22T19:57:24.416646+00:00", "trade", 15.24, 1.0]
["2026-09-22T19:57:24.416951+00:00", "trade", 15.24, 1.0]
["2026-09-22T19:57:24.416957+00:00", "trade", 15.24, 1.0]
["2026-09-22T19:57:24.417541+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:24.417541+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:24.417877+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:24.417877+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:24.420352+00:00", "trade", 15.245, 177.0]
["2026-09-22T19:57:24.421567+00:00", "trade", 15.245, 23.0]
["2026-09-22T19:57:24.421645+00:00", "trade", 15.245, 177.0]
["2026-09-22T19:57:24.429849+00:00", "trade", 15.245, 23.0]
["2026-09-22T19:57:24.447889+00:00", "trade", 15.24, 5.0]
["2026-09-22T19:57:24.447895+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.447895+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.447898+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:24.447901+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.447910+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.447916+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.447922+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:57:24.447922+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.447925+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.447925+00:00", "trade", 15.24, 10.0]
["2026-09-22T19:57:24.447928+00:00", "trade", 15.24, 3.0]
["2026-09-22T19:57:24.447929+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.447932+00:00", "trade", 15.24, 66.0]
["2026-09-22T19:57:24.447932+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:57:24.447937+00:00", "trade", 15.24, 300.0]
["2026-09-22T19:57:24.447937+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.447937+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:57:24.447940+00:00", "trade", 15.24, 98.0]
["2026-09-22T19:57:24.448009+00:00", "trade", 15.24, 2.0]
["2026-09-22T19:57:24.448013+00:00", "trade", 15.24, 60.0]
["2026-09-22T19:57:24.448016+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:57:24.448019+00:00", "trade", 15.24, 7.0]
["2026-09-22T19:57:24.448019+00:00", "trade", 15.24, 7.0]
["2026-09-22T19:57:24.448023+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.448023+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.448028+00:00", "trade", 15.24, 9.0]
["2026-09-22T19:57:24.448028+00:00", "trade", 15.24, 11.0]
["2026-09-22T19:57:24.448028+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.448051+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.448151+00:00", "trade", 15.24, 49.0]
["2026-09-22T19:57:24.448158+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.448158+00:00", "trade", 15.24, 409.0]
["2026-09-22T19:57:24.448158+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.448163+00:00", "trade", 15.24, 10.0]
["2026-09-22T19:57:24.448163+00:00", "trade", 15.24, 85.0]
["2026-09-22T19:57:24.448166+00:00", "trade", 15.24, 15.0]
["2026-09-22T19:57:24.448166+00:00", "trade", 15.24, 11.0]
["2026-09-22T19:57:24.448170+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:57:24.448170+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:57:24.448170+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.448172+00:00", "trade", 15.24, 779.0]
["2026-09-22T19:57:24.448175+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.448175+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.448175+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.448178+00:00", "trade", 15.24, 221.0]
["2026-09-22T19:57:24.448180+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.448180+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.448190+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.448190+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.448195+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.448200+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.448220+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.448305+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.448305+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.448305+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:24.448385+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:24.448390+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:24.448415+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:24.448427+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.448433+00:00", "trade", 15.24, 20.0]
["2026-09-22T19:57:24.448435+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:24.448448+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.448448+00:00", "trade", 15.24, 3.0]
["2026-09-22T19:57:24.448460+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:24.448475+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.448515+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.448550+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:24.448596+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.448596+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.448596+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.448601+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.448616+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.448621+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.448751+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.448794+00:00", "trade", 15.24, 53.0]
["2026-09-22T19:57:24.449072+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.449152+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.449407+00:00", "trade", 15.24, 187.0]
["2026-09-22T19:57:24.449593+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.449914+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.450134+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.450676+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.452655+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.452680+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.453177+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.453207+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.456560+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.490251+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:24.490338+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:24.490425+00:00", "trade", 15.235, 200.0]
["2026-09-22T19:57:24.491122+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.502845+00:00", "trade", 15.235, 300.0]
["2026-09-22T19:57:24.548228+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.548821+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.549391+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.549421+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.549531+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:24.549531+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.549807+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.549867+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.549977+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.550147+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.553852+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.553864+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.554037+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.554062+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.558985+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.558989+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.559154+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.559154+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.559179+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.563382+00:00", "trade", 15.23, 67.0]
["2026-09-22T19:57:24.563385+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.563388+00:00", "trade", 15.23, 46.0]
["2026-09-22T19:57:24.563466+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.563469+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.563632+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:24.563635+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.563635+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.563665+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.563938+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.563938+00:00", "trade", 15.23, 5.0]
["2026-09-22T19:57:24.563938+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.563944+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.563944+00:00", "trade", 15.23, 3.0]
["2026-09-22T19:57:24.563944+00:00", "trade", 15.23, 8.0]
["2026-09-22T19:57:24.563955+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.563960+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.563960+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.563965+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.563965+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.563970+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:24.563975+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:57:24.563975+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:57:24.563986+00:00", "trade", 15.23, 400.0]
["2026-09-22T19:57:24.563990+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.564066+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.564106+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.564216+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.564216+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.564287+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.564392+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.564570+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.564632+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.564633+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.564690+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.564712+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.564747+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.564792+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.565147+00:00", "trade", 15.225, 4.0]
["2026-09-22T19:57:24.565223+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.565299+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.565598+00:00", "trade", 15.235, 500.0]
["2026-09-22T19:57:24.567905+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.568997+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.570139+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.570752+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.571193+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.576310+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.576951+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.576981+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.583139+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.590630+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.590990+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.598196+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.606874+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.614353+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.622199+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.630712+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.638528+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.646157+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.654340+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.662495+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.663462+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:24.670747+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.678860+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.687184+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:24.763937+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.170489+00:00", "trade", 15.2366, 100.0]
["2026-09-22T19:57:25.320036+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.465500+00:00", "trade", 15.225, 3.0]
["2026-09-22T19:57:25.465533+00:00", "trade", 15.225, 97.0]
["2026-09-22T19:57:25.712385+00:00", "trade", 15.225, 400.0]
["2026-09-22T19:57:25.949214+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.953547+00:00", "trade", 15.23, 355.0]
["2026-09-22T19:57:25.953562+00:00", "trade", 15.23, 45.0]
["2026-09-22T19:57:25.953628+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:25.953630+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.953630+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.953632+00:00", "trade", 15.23, 147.0]
["2026-09-22T19:57:25.953635+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.953635+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.953636+00:00", "trade", 15.23, 930.0]
["2026-09-22T19:57:25.953636+00:00", "trade", 15.23, 672.0]
["2026-09-22T19:57:25.953641+00:00", "trade", 15.23, 72.0]
["2026-09-22T19:57:25.953641+00:00", "trade", 15.23, 2.0]
["2026-09-22T19:57:25.953641+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:25.953643+00:00", "trade", 15.23, 47.0]
["2026-09-22T19:57:25.953643+00:00", "trade", 15.23, 3.0]
["2026-09-22T19:57:25.953646+00:00", "trade", 15.23, 177.0]
["2026-09-22T19:57:25.953655+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.953655+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.953660+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.953660+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.953665+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.953680+00:00", "trade", 15.23, 33.0]
["2026-09-22T19:57:25.953680+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.953685+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.953698+00:00", "trade", 15.23, 40.0]
["2026-09-22T19:57:25.953700+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.953715+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.953722+00:00", "trade", 15.23, 67.0]
["2026-09-22T19:57:25.953745+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:57:25.953846+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:57:25.953900+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:57:25.953961+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:25.954201+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:25.954206+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:25.954212+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:57:25.954281+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:25.954281+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:25.954281+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:25.954316+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:25.954322+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:25.954401+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:25.954442+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:25.954587+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:25.955720+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:25.955845+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:25.956126+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:25.956161+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:25.956557+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:26.273426+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:26.273947+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:26.274389+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:26.406769+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:26.406769+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:26.406809+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:26.406849+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:26.407024+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:26.408909+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:26.411761+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:26.423771+00:00", "trade", 15.2534, 100.0]
["2026-09-22T19:57:26.547820+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:26.862014+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:26.972175+00:00", "trade", 15.235, 5.0]
["2026-09-22T19:57:26.979780+00:00", "trade", 15.235, 147.0]
["2026-09-22T19:57:26.979936+00:00", "trade", 15.235, 19.0]
["2026-09-22T19:57:26.982057+00:00", "trade", 15.235, 66.0]
["2026-09-22T19:57:26.982222+00:00", "trade", 15.235, 26.0]
["2026-09-22T19:57:27.001681+00:00", "trade", 15.24, 23.0]
["2026-09-22T19:57:27.172885+00:00", "trade", 15.2521, 100.0]
["2026-09-22T19:57:27.285058+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:27.285075+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:27.285521+00:00", "trade", 15.24, 60.0]
["2026-09-22T19:57:27.285521+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:27.285521+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:27.285533+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:27.285539+00:00", "trade", 15.24, 57.0]
["2026-09-22T19:57:27.285542+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:27.285560+00:00", "trade", 15.24, 300.0]
["2026-09-22T19:57:27.285563+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:57:27.285566+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:27.285632+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:27.285652+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:27.285717+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:57:27.285796+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:57:27.285796+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:27.285801+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:27.285982+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:27.286033+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:27.286047+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:57:27.286118+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286158+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286158+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286163+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286193+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286198+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286208+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286213+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286248+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286253+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286289+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286293+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286313+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286313+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286318+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286353+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286433+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286809+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286874+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286915+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286920+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286920+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.286934+00:00", "trade", 15.25, 2.0]
["2026-09-22T19:57:27.287155+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.287155+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.287165+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.287235+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.288278+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.367992+00:00", "trade", 15.24, 127.0]
["2026-09-22T19:57:27.917682+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:27.919721+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:28.073503+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:28.074214+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:28.324886+00:00", "trade", 15.245, 725.0]
["2026-09-22T19:57:28.520848+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:28.520943+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:28.521875+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:28.522316+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:28.530774+00:00", "trade", 15.245, 2.0]
["2026-09-22T19:57:28.530913+00:00", "trade", 15.25, 3.0]
["2026-09-22T19:57:28.569694+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:28.943454+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:28.943935+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:28.944016+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:28.944056+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:28.944176+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:28.944692+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:28.944727+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:28.944772+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:29.013989+00:00", "trade", 15.2532, 8.0]
["2026-09-22T19:57:30.010756+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:30.064133+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:30.410436+00:00", "trade", 15.245, 25.0]
["2026-09-22T19:57:30.472943+00:00", "trade", 15.2359, 12.0]
["2026-09-22T19:57:30.544745+00:00", "trade", 15.245, 2.0]
["2026-09-22T19:57:30.552897+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:30.553338+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:30.715402+00:00", "trade", 15.2359, 100.0]
["2026-09-22T19:57:31.251741+00:00", "trade", 15.2348, 1.0]
["2026-09-22T19:57:31.406043+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:31.608814+00:00", "trade", 15.2359, 100.0]
["2026-09-22T19:57:31.682496+00:00", "trade", 15.245, 60.0]
["2026-09-22T19:57:31.683745+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:31.684506+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:31.809196+00:00", "trade", 15.2517, 1.0]
["2026-09-22T19:57:31.846112+00:00", "trade", 15.2348, 1.0]
["2026-09-22T19:57:32.220164+00:00", "trade", 15.2538, 25.0]
["2026-09-22T19:57:32.446781+00:00", "trade", 15.2359, 100.0]
["2026-09-22T19:57:32.570471+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.570555+00:00", "trade", 15.245, 15.0]
["2026-09-22T19:57:32.570561+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:32.570561+00:00", "trade", 15.24, 59.0]
["2026-09-22T19:57:32.570632+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.570632+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.570637+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.571519+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.573017+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.575370+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:57:32.575378+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.575819+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.576335+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.576811+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.579815+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:32.579864+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.580741+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.581197+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.581212+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.584166+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:32.584458+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:32.585106+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.585297+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.585297+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.586159+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:32.593010+00:00", "trade", 15.245, 6.0]
["2026-09-22T19:57:33.131707+00:00", "trade", 15.2359, 1400.0]
["2026-09-22T19:57:33.146779+00:00", "trade", 15.245, 114.0]
["2026-09-22T19:57:33.163102+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:33.163574+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:33.168677+00:00", "trade", 15.2499, 2886.0]
["2026-09-22T19:57:33.175130+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:33.175211+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:33.175773+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:33.184001+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:33.192340+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:33.200378+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:33.208810+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:33.474821+00:00", "trade", 15.249, 12.0]
["2026-09-22T19:57:33.556294+00:00", "trade", 15.236, 100.0]
["2026-09-22T19:57:33.867331+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:34.043986+00:00", "trade", 15.2361, 100.0]
["2026-09-22T19:57:34.345956+00:00", "trade", 15.2356, 1.0]
["2026-09-22T19:57:34.348801+00:00", "trade", 15.245, 4.0]
["2026-09-22T19:57:34.533591+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:34.861657+00:00", "trade", 15.2361, 362.0]
["2026-09-22T19:57:35.567793+00:00", "trade", 15.245, 176.0]
["2026-09-22T19:57:35.568993+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:35.569029+00:00", "trade", 15.245, 6.0]
["2026-09-22T19:57:36.074899+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:36.074962+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:36.083190+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:36.085942+00:00", "trade", 15.2594, 51.0]
["2026-09-22T19:57:36.091863+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:36.099423+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:36.107698+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:36.545682+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:36.546023+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:36.546244+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:36.546324+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:36.546554+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:36.546805+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:36.546845+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:36.581663+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:36.582525+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:36.965021+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:36.965076+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:36.969154+00:00", "trade", 15.245, 1.0]
["2026-09-22T19:57:36.974585+00:00", "trade", 15.245, 1.0]
["2026-09-22T19:57:37.169301+00:00", "trade", 15.253, 23.0]
["2026-09-22T19:57:37.544321+00:00", "trade", 15.2362, 100.0]
["2026-09-22T19:57:37.689901+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:37.690138+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:37.690809+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:37.690859+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:37.690859+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:37.690899+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:37.690933+00:00", "trade", 15.25, 15.0]
["2026-09-22T19:57:38.599057+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:39.145948+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:39.146000+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:39.146070+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:39.172443+00:00", "trade", 15.2362, 100.0]
["2026-09-22T19:57:39.847283+00:00", "trade", 15.245, 3.0]
["2026-09-22T19:57:39.989173+00:00", "trade", 15.25, 1.0]
["2026-09-22T19:57:40.098619+00:00", "trade", 15.2362, 10.0]
["2026-09-22T19:57:40.107944+00:00", "trade", 15.2362, 7.0]
["2026-09-22T19:57:40.112106+00:00", "trade", 15.2362, 5.0]
["2026-09-22T19:57:40.116761+00:00", "trade", 15.2362, 3.0]
["2026-09-22T19:57:40.119197+00:00", "trade", 15.2362, 2.0]
["2026-09-22T19:57:40.123948+00:00", "trade", 15.2362, 2.0]
["2026-09-22T19:57:40.125771+00:00", "trade", 15.2362, 4.0]
["2026-09-22T19:57:40.130561+00:00", "trade", 15.2362, 35.0]
["2026-09-22T19:57:40.132669+00:00", "trade", 15.2362, 4.0]
["2026-09-22T19:57:40.213051+00:00", "trade", 15.2362, 1.0]
["2026-09-22T19:57:40.544130+00:00", "trade", 15.245, 16.0]
["2026-09-22T19:57:40.544184+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.544239+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.544249+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.603801+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.685972+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.686059+00:00", "trade", 15.245, 97.0]
["2026-09-22T19:57:40.687830+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:40.832177+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.832180+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.832230+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.845252+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:57:40.850158+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.850160+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.850160+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:57:40.850166+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:40.850166+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.850166+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.850169+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:57:40.850172+00:00", "trade", 15.25, 69.0]
["2026-09-22T19:57:40.850228+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.850248+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.850292+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.850298+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.850298+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.850305+00:00", "trade", 15.25, 31.0]
["2026-09-22T19:57:40.850307+00:00", "trade", 15.25, 569.0]
["2026-09-22T19:57:40.850569+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.850575+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.850581+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.850605+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:40.850623+00:00", "trade", 15.25, 3.0]
["2026-09-22T19:57:40.850809+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.850829+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.850844+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.850874+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.850875+00:00", "trade", 15.25, 31.0]
["2026-09-22T19:57:40.850875+00:00", "trade", 15.25, 69.0]
["2026-09-22T19:57:40.850899+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.850899+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.850899+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.851075+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.851200+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.851205+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.851887+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.851912+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.852563+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.853205+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.853686+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.854343+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.854814+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.860267+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.860808+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.861253+00:00", "trade", 15.25, 131.0]
["2026-09-22T19:57:40.861253+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.861271+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.861316+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:40.861324+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:57:40.861349+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.861353+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.861353+00:00", "trade", 15.25, 500.0]
["2026-09-22T19:57:40.861354+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:40.861355+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.861364+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.861374+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:40.861382+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:57:40.861386+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:40.861386+00:00", "trade", 15.26, 500.0]
["2026-09-22T19:57:40.861420+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:57:40.861443+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:40.861450+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.861530+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.861608+00:00", "trade", 15.25, 3.0]
["2026-09-22T19:57:40.861610+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.861660+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.861701+00:00", "trade", 15.25, 149.0]
["2026-09-22T19:57:40.861771+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.861851+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.861911+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.861936+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862051+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862051+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862086+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862091+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862166+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862191+00:00", "trade", 15.25, 51.0]
["2026-09-22T19:57:40.862212+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862215+00:00", "trade", 15.255, 49.0]
["2026-09-22T19:57:40.862354+00:00", "trade", 15.2575, 200.0]
["2026-09-22T19:57:40.862367+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862407+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862436+00:00", "trade", 15.26, 120.0]
["2026-09-22T19:57:40.862437+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862437+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862487+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862487+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862492+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862492+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862567+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862588+00:00", "trade", 15.255, 6.0]
["2026-09-22T19:57:40.862647+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.862678+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.862798+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.863003+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:40.863089+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.863469+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:40.875685+00:00", "trade", 15.255, 2.0]
["2026-09-22T19:57:40.877335+00:00", "trade", 15.255, 165.0]
["2026-09-22T19:57:40.898208+00:00", "trade", 15.255, 1.0]
["2026-09-22T19:57:40.898996+00:00", "trade", 15.255, 3.0]
["2026-09-22T19:57:40.898996+00:00", "trade", 15.255, 19.0]
["2026-09-22T19:57:40.899089+00:00", "trade", 15.255, 134.0]
["2026-09-22T19:57:40.901744+00:00", "trade", 15.255, 3.0]
["2026-09-22T19:57:40.931945+00:00", "trade", 15.255, 5.0]
["2026-09-22T19:57:40.994158+00:00", "trade", 15.2365, 100.0]
["2026-09-22T19:57:41.063596+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.063791+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.064067+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.064313+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.064353+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.067749+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:41.067771+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:41.067771+00:00", "trade", 15.25, 78.0]
["2026-09-22T19:57:41.067776+00:00", "trade", 15.25, 99.0]
["2026-09-22T19:57:41.067776+00:00", "trade", 15.25, 187.0]
["2026-09-22T19:57:41.067821+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:41.067831+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.068307+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.068311+00:00", "trade", 15.25, 600.0]
["2026-09-22T19:57:41.068311+00:00", "trade", 15.25, 200.0]
["2026-09-22T19:57:41.068534+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:41.068537+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:41.068568+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.068673+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.068778+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.069255+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:41.069796+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.072467+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:41.073389+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.073875+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.073916+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.077589+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.077594+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:57:41.077720+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.078030+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.082303+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:41.083278+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.083719+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.084145+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.105284+00:00", "trade", 15.25, 1000.0]
["2026-09-22T19:57:41.219728+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.401932+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:41.401977+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.211607+00:00", "trade", 15.238, 1.0]
["2026-09-22T19:57:42.348636+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.355092+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.355256+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:42.355259+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:42.355289+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:42.355299+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:42.355370+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:42.355436+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:42.355653+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:42.355668+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:42.355689+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:42.355695+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:42.355778+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.356054+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.356174+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.356214+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.356254+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.356254+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.356455+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.356575+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.356736+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.357252+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.357412+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.358001+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:42.358215+00:00", "trade", 15.255, 14.0]
["2026-09-22T19:57:42.358218+00:00", "trade", 15.255, 86.0]
["2026-09-22T19:57:42.435234+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:42.503996+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:42.504823+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.531975+00:00", "trade", 15.255, 2.0]
["2026-09-22T19:57:42.536257+00:00", "trade", 15.255, 1.0]
["2026-09-22T19:57:42.536865+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.536915+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.537671+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:42.889186+00:00", "trade", 15.2592, 35.0]
["2026-09-22T19:57:43.166146+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:43.167606+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:43.245858+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:43.461010+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:43.461130+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:43.692092+00:00", "trade", 15.2503, 100.0]
["2026-09-22T19:57:43.728106+00:00", "trade", 15.2503, 1300.0]
["2026-09-22T19:57:44.121182+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.121999+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.124585+00:00", "trade", 15.255, 4.0]
["2026-09-22T19:57:44.289488+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.306200+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:44.306218+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.306248+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:44.306363+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.306389+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:44.306418+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.306452+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:57:44.306945+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.308611+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:44.309008+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:44.309387+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:44.309709+00:00", "trade", 15.26, 300.0]
["2026-09-22T19:57:44.323960+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.323965+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.324015+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.324085+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.324086+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:44.367238+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.482442+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.482487+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.508609+00:00", "trade", 15.2367, 100.0]
["2026-09-22T19:57:44.695019+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.696878+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.969457+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.970269+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.970384+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.972505+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:44.972564+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.973146+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:44.980664+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:44.988843+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:44.998379+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:45.132197+00:00", "trade", 15.255, 1.0]
["2026-09-22T19:57:45.196423+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:45.196425+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:45.196445+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:45.196449+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:45.196458+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:45.196463+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:45.196498+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:45.196548+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:45.196653+00:00", "trade", 15.255, 99.0]
["2026-09-22T19:57:45.196653+00:00", "trade", 15.26, 1.0]
["2026-09-22T19:57:45.196939+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:45.197214+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:45.197244+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:45.197445+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:45.197445+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:45.197570+00:00", "trade", 15.26, 60.0]
["2026-09-22T19:57:45.198357+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:45.198598+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:45.625829+00:00", "trade", 15.26, 41.0]
["2026-09-22T19:57:45.853916+00:00", "trade", 15.2367, 1.0]
["2026-09-22T19:57:45.907747+00:00", "trade", 15.2396, 2.0]
["2026-09-22T19:57:45.999115+00:00", "trade", 15.26, 59.0]
["2026-09-22T19:57:45.999115+00:00", "trade", 15.26, 441.0]
["2026-09-22T19:57:46.006488+00:00", "trade", 15.26, 300.0]
["2026-09-22T19:57:46.719356+00:00", "trade", 15.2587, 15.0]
["2026-09-22T19:57:46.720682+00:00", "trade", 15.26, 5.0]
["2026-09-22T19:57:46.720747+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:46.788253+00:00", "trade", 15.2503, 100.0]
["2026-09-22T19:57:46.828696+00:00", "trade", 15.2368, 100.0]
["2026-09-22T19:57:47.209827+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.368313+00:00", "trade", 15.2367, 232.0]
["2026-09-22T19:57:47.370846+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.419919+00:00", "trade", 15.2367, 1000.0]
["2026-09-22T19:57:47.430998+00:00", "trade", 15.2367, 100.0]
["2026-09-22T19:57:47.684853+00:00", "trade", 15.26, 12.0]
["2026-09-22T19:57:47.684856+00:00", "trade", 15.26, 15.0]
["2026-09-22T19:57:47.684883+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.684886+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.684889+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.684893+00:00", "trade", 15.26, 6.0]
["2026-09-22T19:57:47.684893+00:00", "trade", 15.26, 300.0]
["2026-09-22T19:57:47.684893+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.684895+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.684979+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.684985+00:00", "trade", 15.26, 185.0]
["2026-09-22T19:57:47.685009+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.685009+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.685074+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.685097+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.685101+00:00", "trade", 15.26, 11.0]
["2026-09-22T19:57:47.685149+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.685169+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.685217+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.685238+00:00", "trade", 15.26, 26.0]
["2026-09-22T19:57:47.685260+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.685277+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.685283+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.685284+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.685289+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.685294+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.685339+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.685346+00:00", "trade", 15.26, 20.0]
["2026-09-22T19:57:47.685377+00:00", "trade", 15.26, 80.0]
["2026-09-22T19:57:47.685377+00:00", "trade", 15.26, 20.0]
["2026-09-22T19:57:47.685461+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:57:47.685545+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.685625+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.685659+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.685786+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:57:47.685800+00:00", "trade", 15.26, 80.0]
["2026-09-22T19:57:47.685803+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.685806+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.685841+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.685846+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.685856+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.685906+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.685906+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.685911+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.685921+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.685961+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.686017+00:00", "trade", 15.26, 77.0]
["2026-09-22T19:57:47.686066+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.686146+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.686207+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.686324+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.686327+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.686377+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.686507+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.686537+00:00", "trade", 15.265, 1.0]
["2026-09-22T19:57:47.686763+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.686788+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.686828+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.686948+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.686948+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.686983+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.687029+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.687104+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.687144+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.687301+00:00", "trade", 15.26, 412.0]
["2026-09-22T19:57:47.687304+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.687745+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.687825+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.689911+00:00", "trade", 15.265, 151.0]
["2026-09-22T19:57:47.694206+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.737283+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.737323+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.737473+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.737644+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.737683+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.737724+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.737804+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.737807+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:47.737925+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.737925+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.738120+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.738361+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.738882+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.739271+00:00", "trade", 15.265, 79.0]
["2026-09-22T19:57:47.743924+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.744526+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.744554+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.744558+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.744846+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.745127+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.745127+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.745207+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.745808+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.745841+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.745844+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:47.745859+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.745880+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.745883+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.745884+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.745969+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.746094+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.746119+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.746149+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.746245+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.746445+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.746681+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.747167+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.747648+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.754770+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.785665+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:47.786340+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.786661+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.786661+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.786821+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.786856+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.786856+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:47.787217+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.796314+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.796364+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.841968+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.846358+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:47.857097+00:00", "trade", 15.255, 300.0]
["2026-09-22T19:57:48.011810+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:48.011846+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:48.012253+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.012534+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.013015+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.013015+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.013090+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.013536+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.013571+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.013812+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.022497+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.022933+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.206396+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.240486+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.248556+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.249197+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.253021+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.398272+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.398307+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.398317+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.398317+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.398337+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.398342+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:48.398345+00:00", "trade", 15.27, 13.0]
["2026-09-22T19:57:48.398347+00:00", "trade", 15.27, 15.0]
["2026-09-22T19:57:48.398347+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:48.398350+00:00", "trade", 15.27, 85.0]
["2026-09-22T19:57:48.398367+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.398397+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.398402+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.398417+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.398438+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.398828+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.398899+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.398939+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.398969+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.398979+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.399019+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.399049+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.399124+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.399204+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.399380+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.399605+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.399655+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.399896+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.400001+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.400417+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.400417+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.402357+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.403008+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.403224+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.403249+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.403274+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.403439+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.403500+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.403500+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.403860+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.403876+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.404011+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:48.404327+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.404657+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:48.876089+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:48.876182+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:48.877021+00:00", "trade", 15.26, 2.0]
["2026-09-22T19:57:48.878098+00:00", "trade", 15.26, 4.0]
["2026-09-22T19:57:48.922841+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:48.922844+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:49.089588+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:49.089638+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:49.266662+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:49.266662+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:49.347462+00:00", "quote", 15.25, 15.27]
["2026-09-22T19:57:49.354168+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:49.354218+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:49.354233+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:49.355196+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:49.355647+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:49.357602+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:49.358238+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:49.358509+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:49.358729+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:49.359210+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:49.402929+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:49.611321+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:49.917192+00:00", "trade", 15.2439, 14.0]
["2026-09-22T19:57:50.073155+00:00", "trade", 15.253, 21.0]
["2026-09-22T19:57:50.288354+00:00", "trade", 15.2371, 2.0]
["2026-09-22T19:57:50.380590+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:50.382950+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:50.382950+00:00", "trade", 15.265, 300.0]
["2026-09-22T19:57:50.383384+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.383650+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.383650+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.383905+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.383905+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.384106+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.384141+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.384306+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.393348+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.396873+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:50.396903+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:50.396906+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.397347+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.397347+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.397949+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.398425+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.401426+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:50.430241+00:00", "trade", 15.2625, 62.0]
["2026-09-22T19:57:50.669244+00:00", "trade", 15.27, 32.0]
["2026-09-22T19:57:50.670097+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.670277+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.670312+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.670633+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.670633+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.670759+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.671074+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.679990+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.787052+00:00", "trade", 15.2441, 5.0]
["2026-09-22T19:57:50.880413+00:00", "trade", 15.2372, 7.0]
["2026-09-22T19:57:50.883041+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:50.883146+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:50.883650+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:50.884942+00:00", "trade", 15.265, 96.0]
["2026-09-22T19:57:51.012948+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:51.076720+00:00", "trade", 15.253, 200.0]
["2026-09-22T19:57:51.178122+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:51.178563+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:51.379030+00:00", "trade", 15.265, 70.0]
["2026-09-22T19:57:51.411201+00:00", "trade", 15.2541, 80.0]
["2026-09-22T19:57:51.411264+00:00", "trade", 15.2401, 124.0]
["2026-09-22T19:57:51.413916+00:00", "trade", 15.2374, 217.0]
["2026-09-22T19:57:51.499737+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:51.996987+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.200614+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:52.228523+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:52.235362+00:00", "trade", 15.27, 8.0]
["2026-09-22T19:57:52.235364+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.235367+00:00", "trade", 15.27, 3.0]
["2026-09-22T19:57:52.235373+00:00", "trade", 15.27, 300.0]
["2026-09-22T19:57:52.235391+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.235397+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.235397+00:00", "trade", 15.27, 5.0]
["2026-09-22T19:57:52.235397+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:57:52.235406+00:00", "trade", 15.27, 92.0]
["2026-09-22T19:57:52.235485+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.235491+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.235491+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.235520+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.235520+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.235539+00:00", "trade", 15.27, 600.0]
["2026-09-22T19:57:52.235539+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:57:52.235542+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.235545+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.235550+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.235563+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.235585+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.235596+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:57:52.235600+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.235602+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:52.235602+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.235655+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.235695+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:57:52.235695+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.235740+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.235760+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.235966+00:00", "trade", 15.27, 329.0]
["2026-09-22T19:57:52.236026+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.236106+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.236106+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.236146+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.236483+00:00", "trade", 15.27, 61.0]
["2026-09-22T19:57:52.237344+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.237785+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.238226+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.238242+00:00", "trade", 15.2685, 88.0]
["2026-09-22T19:57:52.269230+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.305727+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.306408+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.306444+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.306890+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.307125+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.307606+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.308403+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:57:52.308406+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.308408+00:00", "trade", 15.27, 87.0]
["2026-09-22T19:57:52.308454+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.308474+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.308493+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.308508+00:00", "trade", 15.27, 8.0]
["2026-09-22T19:57:52.308509+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.308544+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.308589+00:00", "trade", 15.27, 5.0]
["2026-09-22T19:57:52.308589+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.308925+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.308925+00:00", "trade", 15.27, 600.0]
["2026-09-22T19:57:52.308929+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.311737+00:00", "trade", 15.2685, 22.0]
["2026-09-22T19:57:52.316365+00:00", "trade", 15.27, 300.0]
["2026-09-22T19:57:52.316613+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.317324+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.317811+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.325810+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.383795+00:00", "trade", 15.265, 41.0]
["2026-09-22T19:57:52.385176+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.385657+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.385697+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.569309+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.570157+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:57:52.570292+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.570747+00:00", "trade", 15.275, 9.0]
["2026-09-22T19:57:52.570773+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.570786+00:00", "trade", 15.275, 3.0]
["2026-09-22T19:57:52.570893+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.571049+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.571074+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.571219+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.571394+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.571455+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.571871+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.587418+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.587904+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:57:52.593430+00:00", "trade", 15.27, 27.0]
["2026-09-22T19:57:52.594184+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.594625+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.595101+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.596023+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.597920+00:00", "trade", 15.27, 27.0]
["2026-09-22T19:57:52.744813+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:57:52.744946+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:57:52.793821+00:00", "trade", 15.2506, 21.0]
["2026-09-22T19:57:52.796140+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.802139+00:00", "trade", 15.27, 8.0]
["2026-09-22T19:57:52.804821+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.804912+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.804921+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.805081+00:00", "quote", 15.26, 15.28]
["2026-09-22T19:57:52.805898+00:00", "trade", 15.27, 96.0]
["2026-09-22T19:57:52.806000+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.806136+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.806136+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.806139+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.810177+00:00", "trade", 15.27, 67.0]
["2026-09-22T19:57:52.813887+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.822892+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:57:52.829630+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:57:52.830066+00:00", "trade", 15.275, 33.0]
["2026-09-22T19:57:52.833519+00:00", "trade", 15.275, 96.0]
["2026-09-22T19:57:52.840474+00:00", "trade", 15.275, 296.0]
["2026-09-22T19:57:52.852539+00:00", "trade", 15.2373, 100.0]
["2026-09-22T19:57:52.856611+00:00", "trade", 15.275, 296.0]
["2026-09-22T19:57:52.867244+00:00", "trade", 15.27, 8.0]
["2026-09-22T19:57:52.867896+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.867896+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.868347+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.868738+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.869229+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.871128+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.892594+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.892802+00:00", "trade", 15.275, 200.0]
["2026-09-22T19:57:52.949391+00:00", "trade", 15.27, 1.0]
["2026-09-22T19:57:52.949409+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:57:52.949418+00:00", "trade", 15.275, 100.0]
["2026-09-22T19:57:52.949421+00:00", "trade", 15.27, 95.0]
["2026-09-22T19:57:52.949430+00:00", "trade", 15.27, 97.0]
["2026-09-22T19:57:52.949433+00:00", "trade", 15.27, 98.0]
["2026-09-22T19:57:52.949481+00:00", "trade", 15.27, 2.0]
["2026-09-22T19:57:52.949540+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.949540+00:00", "quote", 15.27, 15.28]
["2026-09-22T19:57:52.949712+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.949846+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:57:52.949920+00:00", "trade", 15.27, 700.0]
["2026-09-22T19:57:52.949923+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:57:52.949923+00:00", "trade", 15.27, 192.0]
["2026-09-22T19:57:52.949961+00:00", "quote", 15.27, 15.27]
["2026-09-22T19:57:52.949965+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:52.949966+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.950086+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.950131+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.950262+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.950467+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.950768+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.951586+00:00", "trade", 15.27, 113.0]
["2026-09-22T19:57:52.951625+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.954176+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.955008+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.955569+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.956597+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.990489+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:52.990556+00:00", "trade", 15.265, 96.0]
["2026-09-22T19:57:52.991279+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.991811+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.991826+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:52.992232+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:53.008141+00:00", "trade", 15.265, 96.0]
["2026-09-22T19:57:53.065774+00:00", "trade", 15.265, 196.0]
["2026-09-22T19:57:53.065810+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:57:53.080494+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:57:53.393620+00:00", "trade", 15.2685, 11.0]
["2026-09-22T19:57:53.569602+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:53.785887+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:53.888061+00:00", "trade", 15.2508, 100.0]
["2026-09-22T19:57:54.220884+00:00", "trade", 15.265, 3.0]
["2026-09-22T19:57:54.235950+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:57:54.236274+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:54.236389+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:54.236795+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:54.237186+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:54.552812+00:00", "trade", 15.2508, 100.0]
["2026-09-22T19:57:55.074505+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:55.147775+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:55.340553+00:00", "trade", 15.2367, 2.0]
["2026-09-22T19:57:55.540425+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:55.817867+00:00", "trade", 15.265, 1.0]
["2026-09-22T19:57:56.092585+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:56.283364+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:56.297750+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:56.297863+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:57.027693+00:00", "trade", 15.2366, 100.0]
["2026-09-22T19:57:57.107723+00:00", "trade", 15.265, 6.0]
["2026-09-22T19:57:57.197696+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:57.391599+00:00", "trade", 15.2366, 100.0]
["2026-09-22T19:57:57.592191+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:57.763140+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:57.769062+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:57.769181+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:57.769181+00:00", "trade", 15.27, 200.0]
["2026-09-22T19:57:57.769205+00:00", "trade", 15.27, 400.0]
["2026-09-22T19:57:57.769222+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:57.769773+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:57.769824+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:57.770224+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:57.867223+00:00", "trade", 15.2367, 100.0]
["2026-09-22T19:57:57.869891+00:00", "trade", 15.27, 300.0]
["2026-09-22T19:57:58.037311+00:00", "trade", 15.27, 100.0]
["2026-09-22T19:57:58.037376+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:58.037406+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:58.037417+00:00", "trade", 15.27, 1.0]
["2026-09-22T19:57:58.037420+00:00", "trade", 15.27, 59.0]
["2026-09-22T19:57:58.037661+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:58.037706+00:00", "trade", 15.27, 60.0]
["2026-09-22T19:57:58.038258+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:58.042513+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:58.042829+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:58.072047+00:00", "trade", 15.27, 131.0]
["2026-09-22T19:57:58.461303+00:00", "trade", 15.2506, 100.0]
["2026-09-22T19:57:59.047967+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:59.327383+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:59.452388+00:00", "trade", 15.2495, 200.0]
["2026-09-22T19:57:59.473625+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:59.473691+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:59.474274+00:00", "trade", 15.265, 176.0]
["2026-09-22T19:57:59.474673+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:59.475139+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:59.503543+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:57:59.503606+00:00", "trade", 15.265, 196.0]
["2026-09-22T19:57:59.503937+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:57:59.503976+00:00", "trade", 15.265, 94.0]
["2026-09-22T19:57:59.503979+00:00", "trade", 15.265, 6.0]
["2026-09-22T19:57:59.504541+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:59.504887+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:59.504890+00:00", "trade", 15.265, 70.0]
["2026-09-22T19:57:59.509118+00:00", "trade", 15.2506, 100.0]
["2026-09-22T19:57:59.545582+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:59.545755+00:00", "trade", 15.26, 16.0]
["2026-09-22T19:57:59.546139+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:59.546194+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:59.546308+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:59.546680+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:59.546785+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:59.562670+00:00", "trade", 15.265, 400.0]
["2026-09-22T19:57:59.562760+00:00", "trade", 15.265, 100.0]
["2026-09-22T19:57:59.563249+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:59.564197+00:00", "trade", 15.265, 124.0]
["2026-09-22T19:57:59.572341+00:00", "trade", 15.265, 196.0]
["2026-09-22T19:57:59.572584+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:57:59.572672+00:00", "trade", 15.265, 200.0]
["2026-09-22T19:57:59.577649+00:00", "trade", 15.26, 1.0]
["2026-09-22T19:57:59.578210+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:59.578250+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:59.578290+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:59.581068+00:00", "trade", 15.265, 196.0]
["2026-09-22T19:57:59.616239+00:00", "trade", 15.265, 108.0]
["2026-09-22T19:57:59.767869+00:00", "trade", 15.2369, 2.0]
["2026-09-22T19:57:59.829204+00:00", "trade", 15.265, 12.0]
["2026-09-22T19:57:59.979318+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:59.979324+00:00", "trade", 15.26, 1.0]
["2026-09-22T19:57:59.979330+00:00", "trade", 15.26, 3.0]
["2026-09-22T19:57:59.979345+00:00", "trade", 15.26, 3.0]
["2026-09-22T19:57:59.979364+00:00", "trade", 15.26, 1.0]
["2026-09-22T19:57:59.979366+00:00", "trade", 15.26, 7.0]
["2026-09-22T19:57:59.979382+00:00", "trade", 15.26, 284.0]
["2026-09-22T19:57:59.979387+00:00", "trade", 15.26, 82.0]
["2026-09-22T19:57:59.979387+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:59.979394+00:00", "trade", 15.26, 2700.0]
["2026-09-22T19:57:59.979394+00:00", "trade", 15.26, 50.0]
["2026-09-22T19:57:59.979395+00:00", "quote", 15.26, 15.27]
["2026-09-22T19:57:59.979398+00:00", "trade", 15.26, 3.0]
["2026-09-22T19:57:59.979398+00:00", "trade", 15.26, 3.0]
["2026-09-22T19:57:59.979403+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:57:59.979403+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:59.979405+00:00", "trade", 15.26, 600.0]
["2026-09-22T19:57:59.979405+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:59.979408+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:59.979411+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:59.979475+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:57:59.979561+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:57:59.979562+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:59.979566+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:59.979566+00:00", "trade", 15.26, 7.0]
["2026-09-22T19:57:59.979571+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:59.979571+00:00", "trade", 15.26, 22.0]
["2026-09-22T19:57:59.979577+00:00", "trade", 15.26, 300.0]
["2026-09-22T19:57:59.979577+00:00", "trade", 15.26, 25.0]
["2026-09-22T19:57:59.979577+00:00", "trade", 15.26, 1.0]
["2026-09-22T19:57:59.979577+00:00", "trade", 15.26, 22.0]
["2026-09-22T19:57:59.979583+00:00", "trade", 15.26, 200.0]
["2026-09-22T19:57:59.979591+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:57:59.979596+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:57:59.979596+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:57:59.979626+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:57:59.979626+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:57:59.979682+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:59.979731+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:57:59.979841+00:00", "trade", 15.26, 79.0]
["2026-09-22T19:57:59.979896+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:57:59.979901+00:00", "quote", 15.26, 15.26]
["2026-09-22T19:57:59.979937+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:59.979942+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:59.979957+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:59.979977+00:00", "trade", 15.26, 100.0]
["2026-09-22T19:57:59.979982+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:59.980017+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:59.980017+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:59.980022+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:59.980042+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:59.980307+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:59.980392+00:00", "trade", 15.26, 10.0]
["2026-09-22T19:57:59.980809+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:57:59.981014+00:00", "trade", 15.255, 7.0]
["2026-09-22T19:57:59.982331+00:00", "trade", 15.2585, 27.0]
["2026-09-22T19:57:59.983796+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:58:00.010790+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:58:00.029153+00:00", "trade", 15.255, 3.0]
["2026-09-22T19:58:00.029971+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:58:00.066873+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:58:00.068619+00:00", "trade", 15.255, 28.0]
["2026-09-22T19:58:00.103045+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:58:00.117429+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:58:00.132575+00:00", "quote", 15.25, 15.26]
["2026-09-22T19:58:00.148630+00:00", "trade", 15.2373, 3.0]
["2026-09-22T19:58:00.171208+00:00", "trade", 15.255, 200.0]
["2026-09-22T19:58:00.173887+00:00", "trade", 15.255, 373.0]
["2026-09-22T19:58:00.174579+00:00", "trade", 15.255, 500.0]
["2026-09-22T19:58:00.213227+00:00", "trade", 15.2505, 100.0]
["2026-09-22T19:58:00.498456+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:58:00.549575+00:00", "trade", 15.255, 300.0]
["2026-09-22T19:58:00.824252+00:00", "trade", 15.25, 5.0]
["2026-09-22T19:58:00.824255+00:00", "trade", 15.25, 120.0]
["2026-09-22T19:58:00.824264+00:00", "trade", 15.25, 79.0]
["2026-09-22T19:58:00.824267+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:58:00.824270+00:00", "trade", 15.25, 1.0]
["2026-09-22T19:58:00.824270+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:58:00.824273+00:00", "trade", 15.25, 6.0]
["2026-09-22T19:58:00.824273+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:58:00.824312+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:58:00.824548+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:58:00.824548+00:00", "trade", 15.25, 5.0]
["2026-09-22T19:58:00.824550+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:58:00.824550+00:00", "trade", 15.25, 1.0]
["2026-09-22T19:58:00.824556+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:58:00.824556+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:58:00.824559+00:00", "trade", 15.25, 125.0]
["2026-09-22T19:58:00.824568+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:58:00.824653+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:58:00.824678+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:58:00.824678+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:58:00.824738+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:58:00.824833+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:58:00.824874+00:00", "quote", 15.25, 15.25]
["2026-09-22T19:58:00.824905+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:58:00.825001+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:58:00.825091+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:58:00.825124+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.825280+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.825280+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.825355+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.825355+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.825415+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.825450+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.825600+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.825615+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.825721+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.825736+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.825738+00:00", "trade", 15.245, 68.0]
["2026-09-22T19:58:00.826086+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.826778+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.826939+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.828136+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.830435+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:58:00.831459+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.832557+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.833620+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.842677+00:00", "trade", 15.25, 100.0]
["2026-09-22T19:58:00.879509+00:00", "trade", 15.25, 10.0]
["2026-09-22T19:58:00.879509+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.880265+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.911194+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.912923+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.916281+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.916281+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.938224+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:58:00.938715+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.942118+00:00", "trade", 15.25, 72.0]
["2026-09-22T19:58:00.942123+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.942293+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.943603+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:58:00.957780+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.958231+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.984108+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:00.984398+00:00", "trade", 15.245, 55.0]
["2026-09-22T19:58:00.984402+00:00", "trade", 15.245, 145.0]
["2026-09-22T19:58:00.987210+00:00", "trade", 15.2508, 1.0]
["2026-09-22T19:58:01.019236+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.019447+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.019748+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.019753+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.020219+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.020239+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.020344+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.020881+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.021281+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.026383+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.026880+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.027321+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.027321+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.027639+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:58:01.034322+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.048200+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.087349+00:00", "trade", 15.2533, 100.0]
["2026-09-22T19:58:01.122748+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.194910+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.198523+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.228051+00:00", "trade", 15.2374, 2.0]
["2026-09-22T19:58:01.241641+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.241701+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.245365+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.487707+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.487762+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.487767+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.736710+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.736765+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.739136+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.739186+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.739837+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.753402+00:00", "trade", 15.2374, 100.0]
["2026-09-22T19:58:01.829014+00:00", "trade", 15.2374, 100.0]
["2026-09-22T19:58:01.871015+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:01.973724+00:00", "trade", 15.2533, 21.0]
["2026-09-22T19:58:02.141073+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.141123+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.228193+00:00", "trade", 15.2373, 100.0]
["2026-09-22T19:58:02.230025+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.230140+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.263648+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:58:02.263648+00:00", "trade", 15.245, 15.0]
["2026-09-22T19:58:02.272506+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.272561+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.341405+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.341405+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.341410+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.438346+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.443199+00:00", "trade", 15.245, 58.0]
["2026-09-22T19:58:02.596818+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.596868+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.599575+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.640911+00:00", "trade", 15.245, 6.0]
["2026-09-22T19:58:02.881536+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.881586+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.882624+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.946932+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.954309+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:02.954378+00:00", "trade", 15.2485, 44.0]
["2026-09-22T19:58:02.954816+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:03.033313+00:00", "trade", 15.2541, 6.0]
["2026-09-22T19:58:03.033337+00:00", "trade", 15.2541, 3.0]
["2026-09-22T19:58:03.537378+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:03.537433+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:03.537553+00:00", "trade", 15.25, 2.0]
["2026-09-22T19:58:03.537818+00:00", "trade", 15.245, 6.0]
["2026-09-22T19:58:03.537929+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:03.751844+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:03.752676+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:03.752726+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:03.752839+00:00", "trade", 15.245, 200.0]
["2026-09-22T19:58:03.752839+00:00", "trade", 15.245, 400.0]
["2026-09-22T19:58:03.753523+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:03.754767+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:58:03.754830+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:58:03.754893+00:00", "trade", 15.245, 433.0]
["2026-09-22T19:58:03.760396+00:00", "trade", 15.245, 600.0]
["2026-09-22T19:58:03.761280+00:00", "trade", 15.245, 45.0]
["2026-09-22T19:58:03.761358+00:00", "trade", 15.245, 5.0]
["2026-09-22T19:58:03.761424+00:00", "trade", 15.245, 50.0]
["2026-09-22T19:58:03.781428+00:00", "trade", 15.245, 11.0]
["2026-09-22T19:58:03.781499+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:04.174617+00:00", "trade", 15.2382, 2.0]
["2026-09-22T19:58:04.242300+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:58:04.242302+00:00", "trade", 15.24, 5.0]
["2026-09-22T19:58:04.242305+00:00", "trade", 15.24, 58.0]
["2026-09-22T19:58:04.242314+00:00", "trade", 15.24, 1.0]
["2026-09-22T19:58:04.242320+00:00", "trade", 15.24, 3.0]
["2026-09-22T19:58:04.242324+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:58:04.242324+00:00", "trade", 15.24, 71.0]
["2026-09-22T19:58:04.242327+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:04.242327+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:04.242327+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:04.242333+00:00", "trade", 15.24, 1.0]
["2026-09-22T19:58:04.242333+00:00", "trade", 15.24, 613.0]
["2026-09-22T19:58:04.242336+00:00", "trade", 15.24, 3.0]
["2026-09-22T19:58:04.242339+00:00", "trade", 15.24, 3.0]
["2026-09-22T19:58:04.242339+00:00", "trade", 15.24, 1.0]
["2026-09-22T19:58:04.242345+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:04.242348+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:04.242367+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:04.242372+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:04.242375+00:00", "trade", 15.24, 42.0]
["2026-09-22T19:58:04.242378+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:04.242381+00:00", "trade", 15.24, 2.0]
["2026-09-22T19:58:04.242384+00:00", "trade", 15.24, 5.0]
["2026-09-22T19:58:04.242384+00:00", "trade", 15.24, 63.0]
["2026-09-22T19:58:04.242387+00:00", "trade", 15.24, 287.0]
["2026-09-22T19:58:04.242387+00:00", "trade", 15.24, 9.0]
["2026-09-22T19:58:04.242390+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:04.242390+00:00", "trade", 15.24, 117.0]
["2026-09-22T19:58:04.242393+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:04.242417+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:04.242507+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:04.242507+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:04.242592+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:58:04.242592+00:00", "trade", 15.24, 590.0]
["2026-09-22T19:58:04.242621+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:04.242638+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:04.242638+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:04.242642+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:04.242648+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:04.242678+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:04.242682+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:04.242858+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:58:04.242868+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:58:04.242880+00:00", "trade", 15.24, 3.0]
["2026-09-22T19:58:04.242883+00:00", "trade", 15.24, 300.0]
["2026-09-22T19:58:04.242886+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:58:04.242898+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:58:04.242898+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:58:04.242903+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:58:04.242910+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:04.242910+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:04.242922+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:04.242944+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:58:04.242958+00:00", "trade", 15.24, 52.0]
["2026-09-22T19:58:04.242968+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.242983+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.243108+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.243120+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:04.243149+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.243178+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:58:04.243565+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.243670+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.243685+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.243685+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.243765+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.243788+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:04.243830+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.243830+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.243830+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.243865+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.248130+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.250605+00:00", "trade", 15.2382, 100.0]
["2026-09-22T19:58:04.250692+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.252055+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.276739+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.446874+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.500050+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.500171+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.531009+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.531771+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.547971+00:00", "trade", 15.235, 2.0]
["2026-09-22T19:58:04.566489+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:04.747319+00:00", "trade", 15.235, 132.0]
["2026-09-22T19:58:04.747539+00:00", "trade", 15.235, 61.0]
["2026-09-22T19:58:04.853460+00:00", "trade", 15.24, 33.0]
["2026-09-22T19:58:04.951200+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:05.243415+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:05.247052+00:00", "trade", 15.235, 6.0]
["2026-09-22T19:58:05.260172+00:00", "trade", 15.24, 94.0]
["2026-09-22T19:58:05.260321+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:05.305804+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:05.305859+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:05.305899+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:05.307072+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:05.940385+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:05.943919+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:05.953891+00:00", "trade", 15.235, 6.0]
["2026-09-22T19:58:05.957578+00:00", "trade", 15.235, 15.0]
["2026-09-22T19:58:05.978577+00:00", "trade", 15.235, 22.0]
["2026-09-22T19:58:06.009525+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.009575+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.009656+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:58:06.009659+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:58:06.009659+00:00", "trade", 15.23, 77.0]
["2026-09-22T19:58:06.009710+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.009735+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.010623+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.011179+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.014606+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.014617+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.015143+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.015163+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.015524+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.016020+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.019222+00:00", "trade", 15.23, 8.0]
["2026-09-22T19:58:06.019222+00:00", "trade", 15.23, 8.0]
["2026-09-22T19:58:06.019223+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.019225+00:00", "trade", 15.23, 84.0]
["2026-09-22T19:58:06.019383+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.019413+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.025027+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.025062+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.025062+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:58:06.025062+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.025086+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.025092+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:58:06.025095+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.025102+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025104+00:00", "trade", 15.23, 5.0]
["2026-09-22T19:58:06.025117+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025117+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025142+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:58:06.025142+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:58:06.025179+00:00", "trade", 15.23, 85.0]
["2026-09-22T19:58:06.025263+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.025267+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025335+00:00", "trade", 15.23, 10.0]
["2026-09-22T19:58:06.025383+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025448+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025508+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025594+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.025608+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025618+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025633+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.025633+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.025674+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025674+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025676+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.025676+00:00", "trade", 15.23, 135.0]
["2026-09-22T19:58:06.025678+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.025678+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025678+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025678+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025683+00:00", "trade", 15.23, 393.0]
["2026-09-22T19:58:06.025683+00:00", "trade", 15.23, 54.0]
["2026-09-22T19:58:06.025683+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025683+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025688+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.025688+00:00", "trade", 15.23, 167.0]
["2026-09-22T19:58:06.025688+00:00", "trade", 15.23, 144.0]
["2026-09-22T19:58:06.025698+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025698+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025703+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025703+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025703+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025709+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025709+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025713+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025718+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025718+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025729+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025736+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.025741+00:00", "trade", 15.23, 1.0]
["2026-09-22T19:58:06.025750+00:00", "trade", 15.23, 10.0]
["2026-09-22T19:58:06.025764+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025774+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025799+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025829+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025834+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025839+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025864+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025929+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025969+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.025976+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.025984+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.026004+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.026104+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.026119+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.026159+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.026322+00:00", "trade", 15.23, 59.0]
["2026-09-22T19:58:06.026415+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:06.026440+00:00", "quote", 15.22, 15.24]
["2026-09-22T19:58:06.026480+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.026505+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.026510+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.026530+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:58:06.026556+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.026585+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.026606+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.026611+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.026611+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.026611+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.026631+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.026661+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.026875+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.028240+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:06.030765+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.053860+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.071652+00:00", "trade", 15.24, 124.0]
["2026-09-22T19:58:06.125737+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.188946+00:00", "trade", 15.2504, 100.0]
["2026-09-22T19:58:06.190266+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:58:06.190376+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.191015+00:00", "trade", 15.235, 141.0]
["2026-09-22T19:58:06.203423+00:00", "trade", 15.2385, 11.0]
["2026-09-22T19:58:06.385500+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.440787+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.547685+00:00", "trade", 15.2399, 11.0]
["2026-09-22T19:58:06.607780+00:00", "trade", 15.2398, 2.0]
["2026-09-22T19:58:06.665437+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.851941+00:00", "trade", 15.2504, 200.0]
["2026-09-22T19:58:06.858421+00:00", "trade", 15.2504, 14.0]
["2026-09-22T19:58:06.883902+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.883952+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.883997+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.884002+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.884042+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.896186+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.981269+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:06.989272+00:00", "trade", 15.2399, 11.0]
["2026-09-22T19:58:07.026201+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:07.035022+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:07.052338+00:00", "trade", 15.2504, 200.0]
["2026-09-22T19:58:07.162951+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:07.388439+00:00", "trade", 15.2399, 11.0]
["2026-09-22T19:58:07.531743+00:00", "trade", 15.2508, 1.0]
["2026-09-22T19:58:07.556732+00:00", "trade", 15.2399, 100.0]
["2026-09-22T19:58:07.567768+00:00", "trade", 15.2399, 100.0]
["2026-09-22T19:58:07.746986+00:00", "trade", 15.253, 1.0]
["2026-09-22T19:58:07.830691+00:00", "trade", 15.2576, 100.0]
["2026-09-22T19:58:08.217648+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:08.361776+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:08.361821+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:08.363029+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:08.472777+00:00", "trade", 15.25, 1.0]
["2026-09-22T19:58:08.472841+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:08.473961+00:00", "trade", 15.235, 7.0]
["2026-09-22T19:58:08.561642+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:08.594796+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:08.620432+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:08.622714+00:00", "trade", 15.235, 33.0]
["2026-09-22T19:58:08.939427+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:09.414000+00:00", "trade", 15.2499, 100.0]
["2026-09-22T19:58:09.528470+00:00", "trade", 15.2499, 100.0]
["2026-09-22T19:58:09.567743+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:09.567793+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:09.613713+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:09.741251+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:09.741306+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:09.761364+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:09.769146+00:00", "trade", 15.2399, 49.0]
["2026-09-22T19:58:09.771729+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:09.823440+00:00", "trade", 15.2509, 3.0]
["2026-09-22T19:58:09.950471+00:00", "trade", 15.2508, 12.0]
["2026-09-22T19:58:10.129485+00:00", "trade", 15.2401, 106.0]
["2026-09-22T19:58:10.161412+00:00", "trade", 15.2401, 2.0]
["2026-09-22T19:58:10.179575+00:00", "trade", 15.2576, 100.0]
["2026-09-22T19:58:10.238242+00:00", "trade", 15.2401, 67.0]
["2026-09-22T19:58:10.282470+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:10.282520+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:10.299726+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:10.692251+00:00", "trade", 15.253, 23.0]
["2026-09-22T19:58:10.885090+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:10.885145+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:10.886012+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:10.892840+00:00", "trade", 15.2399, 33.0]
["2026-09-22T19:58:10.895000+00:00", "trade", 15.2499, 100.0]
["2026-09-22T19:58:10.992982+00:00", "trade", 15.2401, 100.0]
["2026-09-22T19:58:11.081940+00:00", "trade", 15.2576, 23.0]
["2026-09-22T19:58:11.091854+00:00", "trade", 15.2576, 10.0]
["2026-09-22T19:58:11.133051+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:11.133101+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:11.133106+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:11.134689+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:11.171953+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:11.716282+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:58:11.968688+00:00", "trade", 15.2509, 4.0]
["2026-09-22T19:58:11.969834+00:00", "trade", 15.235, 7.0]
["2026-09-22T19:58:11.970856+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:58:11.978459+00:00", "trade", 15.2509, 1.0]
["2026-09-22T19:58:12.282378+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:12.282483+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:12.361606+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:12.451783+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:58:12.522143+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:12.536714+00:00", "trade", 15.2401, 438.0]
["2026-09-22T19:58:12.594320+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:12.729010+00:00", "trade", 15.2509, 3.0]
["2026-09-22T19:58:12.883278+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:12.883333+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:12.915951+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:12.915956+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:13.130120+00:00", "trade", 15.2401, 200.0]
["2026-09-22T19:58:13.362925+00:00", "trade", 15.2399, 66.0]
["2026-09-22T19:58:13.531016+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:13.531081+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:13.541855+00:00", "trade", 15.2509, 1.0]
["2026-09-22T19:58:13.637025+00:00", "trade", 15.2499, 32.0]
["2026-09-22T19:58:13.648579+00:00", "trade", 15.2499, 19.0]
["2026-09-22T19:58:13.661902+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:13.662604+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:13.662995+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:13.663627+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:58:13.749646+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:13.749662+00:00", "trade", 15.235, 11.0]
["2026-09-22T19:58:14.436773+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:14.616328+00:00", "trade", 15.2537, 44.0]
["2026-09-22T19:58:14.846364+00:00", "trade", 15.24, 5.0]
["2026-09-22T19:58:14.846364+00:00", "trade", 15.24, 2.0]
["2026-09-22T19:58:14.846443+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:14.846443+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:14.846457+00:00", "trade", 15.24, 8.0]
["2026-09-22T19:58:14.846493+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:14.846872+00:00", "trade", 15.24, 92.0]
["2026-09-22T19:58:14.846965+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:14.846974+00:00", "trade", 15.24, 51.0]
["2026-09-22T19:58:14.852122+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:14.858194+00:00", "trade", 15.235, 27.0]
["2026-09-22T19:58:15.092136+00:00", "trade", 15.2508, 100.0]
["2026-09-22T19:58:15.172722+00:00", "trade", 15.235, 62.0]
["2026-09-22T19:58:15.173333+00:00", "trade", 15.24, 38.0]
["2026-09-22T19:58:15.180878+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:58:15.183586+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:15.183659+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:15.183779+00:00", "trade", 15.24, 62.0]
["2026-09-22T19:58:15.191541+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:15.199895+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:15.209608+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:15.217505+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:15.225414+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:15.233957+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:15.242482+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:15.251053+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:15.258949+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:15.267388+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:15.668251+00:00", "trade", 15.2507, 100.0]
["2026-09-22T19:58:16.139275+00:00", "trade", 15.2385, 44.0]
["2026-09-22T19:58:16.140866+00:00", "trade", 15.235, 1.0]
["2026-09-22T19:58:16.141007+00:00", "trade", 15.235, 6.0]
["2026-09-22T19:58:16.339013+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:58:16.375818+00:00", "trade", 15.2385, 11.0]
["2026-09-22T19:58:16.551160+00:00", "trade", 15.2402, 3.0]
["2026-09-22T19:58:16.577108+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.578122+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.586289+00:00", "trade", 15.24, 1800.0]
["2026-09-22T19:58:16.586293+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:58:16.586296+00:00", "trade", 15.24, 400.0]
["2026-09-22T19:58:16.586296+00:00", "trade", 15.24, 80.0]
["2026-09-22T19:58:16.586296+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.586302+00:00", "trade", 15.24, 3.0]
["2026-09-22T19:58:16.586302+00:00", "trade", 15.24, 10.0]
["2026-09-22T19:58:16.586302+00:00", "trade", 15.24, 16.0]
["2026-09-22T19:58:16.586304+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.586307+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.586307+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.586310+00:00", "trade", 15.24, 44.0]
["2026-09-22T19:58:16.586331+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.586367+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.586427+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.586427+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.586427+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.586452+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.586696+00:00", "trade", 15.24, 26.0]
["2026-09-22T19:58:16.586701+00:00", "trade", 15.235, 100.0]
["2026-09-22T19:58:16.586763+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.586773+00:00", "trade", 15.24, 74.0]
["2026-09-22T19:58:16.586779+00:00", "trade", 15.24, 38.0]
["2026-09-22T19:58:16.586818+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.586936+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.586938+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.586981+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.586984+00:00", "trade", 15.24, 8.0]
["2026-09-22T19:58:16.587014+00:00", "trade", 15.24, 1.0]
["2026-09-22T19:58:16.587018+00:00", "trade", 15.24, 36.0]
["2026-09-22T19:58:16.587259+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.587274+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.587294+00:00", "trade", 15.24, 199.0]
["2026-09-22T19:58:16.587360+00:00", "trade", 15.24, 5.0]
["2026-09-22T19:58:16.587363+00:00", "trade", 15.24, 3.0]
["2026-09-22T19:58:16.587363+00:00", "trade", 15.24, 548.0]
["2026-09-22T19:58:16.587364+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.587404+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.587405+00:00", "trade", 15.24, 164.0]
["2026-09-22T19:58:16.587409+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.587411+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.587419+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.587660+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.587855+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:58:16.587905+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:58:16.587935+00:00", "quote", 15.24, 15.24]
["2026-09-22T19:58:16.587973+00:00", "trade", 15.24, 61.0]
["2026-09-22T19:58:16.587980+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.587996+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588075+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.588086+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588086+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588091+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588101+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588101+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588101+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588106+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588111+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588133+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.588133+00:00", "trade", 15.24, 39.0]
["2026-09-22T19:58:16.588151+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588226+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588251+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588316+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588321+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588391+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.588412+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:58:16.588432+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588457+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588551+00:00", "trade", 15.24, 305.0]
["2026-09-22T19:58:16.588566+00:00", "trade", 15.24, 2.0]
["2026-09-22T19:58:16.588572+00:00", "trade", 15.24, 178.0]
["2026-09-22T19:58:16.588578+00:00", "trade", 15.24, 4.0]
["2026-09-22T19:58:16.588581+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.588581+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.588584+00:00", "trade", 15.24, 199.0]
["2026-09-22T19:58:16.588584+00:00", "trade", 15.24, 1.0]
["2026-09-22T19:58:16.588587+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.588590+00:00", "trade", 15.24, 54.0]
["2026-09-22T19:58:16.588599+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.588603+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.588605+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.588605+00:00", "trade", 15.24, 34.0]
["2026-09-22T19:58:16.588608+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.588635+00:00", "trade", 15.245, 74.0]
["2026-09-22T19:58:16.588637+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588653+00:00", "trade", 15.24, 121.0]
["2026-09-22T19:58:16.588692+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588695+00:00", "trade", 15.24, 175.0]
["2026-09-22T19:58:16.588695+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.588764+00:00", "trade", 15.2425, 4.0]
["2026-09-22T19:58:16.588802+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588812+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588812+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588812+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588813+00:00", "trade", 15.24, 500.0]
["2026-09-22T19:58:16.588816+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.588816+00:00", "trade", 15.24, 397.0]
["2026-09-22T19:58:16.588818+00:00", "trade", 15.24, 135.0]
["2026-09-22T19:58:16.588818+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588818+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588818+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588826+00:00", "trade", 15.24, 200.0]
["2026-09-22T19:58:16.588826+00:00", "trade", 15.24, 593.0]
["2026-09-22T19:58:16.588826+00:00", "trade", 15.24, 60.0]
["2026-09-22T19:58:16.588830+00:00", "trade", 15.24, 10.0]
["2026-09-22T19:58:16.588830+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.588830+00:00", "trade", 15.24, 418.0]
["2026-09-22T19:58:16.588833+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588833+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588834+00:00", "trade", 15.24, 1000.0]
["2026-09-22T19:58:16.588839+00:00", "trade", 15.24, 21.0]
["2026-09-22T19:58:16.588846+00:00", "trade", 15.24, 209.0]
["2026-09-22T19:58:16.588848+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588848+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588853+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588853+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588853+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588858+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588858+00:00", "quote", 15.24, 15.25]
["2026-09-22T19:58:16.588863+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:58:16.588863+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:58:16.588868+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:58:16.588873+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:58:16.588883+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:58:16.588898+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:58:16.588898+00:00", "quote", 15.23, 15.25]
["2026-09-22T19:58:16.588908+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.588913+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.588928+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.588939+00:00", "trade", 15.23, 1300.0]
["2026-09-22T19:58:16.588939+00:00", "trade", 15.23, 3.0]
["2026-09-22T19:58:16.588945+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.588945+00:00", "trade", 15.23, 1.0]
["2026-09-22T19:58:16.588948+00:00", "trade", 15.23, 3.0]
["2026-09-22T19:58:16.588948+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.588951+00:00", "trade", 15.23, 109.0]
["2026-09-22T19:58:16.588955+00:00", "trade", 15.23, 10.0]
["2026-09-22T19:58:16.588955+00:00", "trade", 15.23, 60.0]
["2026-09-22T19:58:16.588960+00:00", "trade", 15.23, 11.0]
["2026-09-22T19:58:16.588960+00:00", "trade", 15.23, 1400.0]
["2026-09-22T19:58:16.588960+00:00", "trade", 15.23, 200.0]
["2026-09-22T19:58:16.588960+00:00", "trade", 15.23, 3.0]
["2026-09-22T19:58:16.588960+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.588963+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.588963+00:00", "trade", 15.23, 219.0]
["2026-09-22T19:58:16.588966+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.588966+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.588969+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.588972+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.588975+00:00", "trade", 15.245, 100.0]
["2026-09-22T19:58:16.589023+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589028+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589028+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589028+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589028+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589033+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589038+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589098+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589103+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589158+00:00", "trade", 15.245, 5.0]
["2026-09-22T19:58:16.589213+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589221+00:00", "trade", 15.24, 100.0]
["2026-09-22T19:58:16.589454+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589499+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589499+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589504+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589510+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.589519+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589545+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589570+00:00", "trade", 15.23, 10.0]
["2026-09-22T19:58:16.589570+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.589573+00:00", "trade", 15.23, 390.0]
["2026-09-22T19:58:16.589592+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.589595+00:00", "trade", 15.23, 109.0]
["2026-09-22T19:58:16.589595+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.589600+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.589600+00:00", "trade", 15.23, 52.0]
["2026-09-22T19:58:16.589600+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589604+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.589604+00:00", "trade", 15.23, 10.0]
["2026-09-22T19:58:16.589607+00:00", "trade", 15.23, 16.0]
["2026-09-22T19:58:16.589609+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.589609+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589612+00:00", "trade", 15.23, 84.0]
["2026-09-22T19:58:16.589619+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589634+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589700+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589730+00:00", "trade", 15.23, 60.0]
["2026-09-22T19:58:16.589730+00:00", "trade", 15.23, 40.0]
["2026-09-22T19:58:16.589744+00:00", "trade", 15.23, 10.0]
["2026-09-22T19:58:16.589744+00:00", "trade", 15.23, 63.0]
["2026-09-22T19:58:16.589745+00:00", "quote", 15.23, 15.24]
["2026-09-22T19:58:16.589765+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:58:16.589805+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:58:16.589810+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:58:16.589820+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:58:16.589847+00:00", "trade", 15.23, 10.0]
["2026-09-22T19:58:16.589975+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:58:16.589976+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.589980+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:58:16.590060+00:00", "quote", 15.23, 15.23]
["2026-09-22T19:58:16.590096+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.590131+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:16.590131+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:16.590135+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.590202+00:00", "trade", 15.23, 100.0]
["2026-09-22T19:58:16.590301+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:16.590381+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:16.590662+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:16.590662+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:16.591780+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:16.591820+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:16.593819+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:16.593824+00:00", "quote", 15.22, 15.23]
["2026-09-22T19:58:16.593994+00:00", "trade", 15.22, 9.0]
["2026-09-22T19:58:16.594015+00:00", "trade", 15.22, 9.0]
["2026-09-22T19:58:16.594024+00:00", "trade", 15.22, 65.0]
["2026-09-22T19:58:16.594027+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:58:16.594036+00:00", "trade", 15.22, 200.0]
["2026-09-22T19:58:16.594057+00:00", "trade", 15.22, 9.0]
["2026-09-22T19:58:16.594066+00:00", "trade", 15.22, 82.0]
["2026-09-22T19:58:16.594066+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:58:16.594069+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:58:16.594075+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:58:16.594075+00:00", "trade", 15.22, 60.0]
["2026-09-22T19:58:16.594075+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:58:16.594078+00:00", "trade", 15.22, 74.0]
["2026-09-22T19:58:16.594080+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:58:16.594090+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:58:16.594094+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:58:16.594094+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:58:16.594096+00:00", "trade", 15.225, 100.0]
["2026-09-22T19:58:16.594109+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:58:16.594121+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:58:16.594125+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:58:16.594132+00:00", "trade", 15.21, 10.0]
["2026-09-22T19:58:16.594140+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:58:16.594461+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:58:16.594576+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:58:16.594586+00:00", "quote", 15.22, 15.22]
["2026-09-22T19:58:16.594622+00:00", "trade", 15.2275, 29.0]
["2026-09-22T19:58:16.594658+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:58:16.594701+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:16.594878+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:58:16.594878+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:58:16.594908+00:00", "trade", 15.22, 26.0]
["2026-09-22T19:58:16.595082+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:16.597617+00:00", "trade", 15.215, 8.0]
["2026-09-22T19:58:16.598098+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.598378+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.598417+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.599097+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.599217+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.599298+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.599830+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.599894+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.602946+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:16.632161+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:16.668713+00:00", "trade", 15.23, 20.0]
["2026-09-22T19:58:16.669774+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:16.670427+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:16.670484+00:00", "trade", 15.215, 40.0]
["2026-09-22T19:58:16.678414+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:16.698333+00:00", "trade", 15.215, 300.0]
["2026-09-22T19:58:16.698333+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.698360+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.698438+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:16.698547+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:16.698640+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.699569+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.700050+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.700532+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.700532+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.700685+00:00", "trade", 15.215, 4.0]
["2026-09-22T19:58:16.706392+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:16.706482+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:16.706567+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.708506+00:00", "trade", 15.215, 500.0]
["2026-09-22T19:58:16.712256+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.712343+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:16.712428+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:16.718830+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.718890+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.718944+00:00", "trade", 15.215, 300.0]
["2026-09-22T19:58:16.718998+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.719058+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:16.719119+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.719173+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:16.722444+00:00", "trade", 15.22, 30.0]
["2026-09-22T19:58:16.729722+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.729779+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.729839+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:16.729899+00:00", "trade", 15.215, 300.0]
["2026-09-22T19:58:16.741772+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:16.745308+00:00", "trade", 15.215, 144.0]
["2026-09-22T19:58:16.745461+00:00", "trade", 15.215, 138.0]
["2026-09-22T19:58:16.774421+00:00", "trade", 15.215, 600.0]
["2026-09-22T19:58:16.826480+00:00", "trade", 15.238, 8.0]
["2026-09-22T19:58:16.826507+00:00", "trade", 15.227, 300.0]
["2026-09-22T19:58:16.851163+00:00", "trade", 15.215, 1500.0]
["2026-09-22T19:58:17.060666+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:17.128456+00:00", "trade", 15.21, 6.0]
["2026-09-22T19:58:17.128459+00:00", "trade", 15.21, 10.0]
["2026-09-22T19:58:17.128463+00:00", "trade", 15.21, 13.0]
["2026-09-22T19:58:17.128463+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:17.128465+00:00", "trade", 15.21, 65.0]
["2026-09-22T19:58:17.128468+00:00", "trade", 15.21, 3.0]
["2026-09-22T19:58:17.128468+00:00", "trade", 15.21, 1086.0]
["2026-09-22T19:58:17.128529+00:00", "trade", 15.21, 614.0]
["2026-09-22T19:58:17.128532+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.128535+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.128535+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.128539+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.128541+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.128543+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:17.128544+00:00", "trade", 15.21, 800.0]
["2026-09-22T19:58:17.128547+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.128550+00:00", "trade", 15.21, 400.0]
["2026-09-22T19:58:17.128550+00:00", "trade", 15.21, 3.0]
["2026-09-22T19:58:17.128553+00:00", "trade", 15.21, 800.0]
["2026-09-22T19:58:17.128553+00:00", "trade", 15.21, 377.0]
["2026-09-22T19:58:17.128592+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.128592+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.128598+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.128598+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.128598+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:17.128601+00:00", "trade", 15.21, 323.0]
["2026-09-22T19:58:17.128601+00:00", "trade", 15.21, 1400.0]
["2026-09-22T19:58:17.128604+00:00", "trade", 15.21, 294.0]
["2026-09-22T19:58:17.128631+00:00", "trade", 15.21, 60.0]
["2026-09-22T19:58:17.128634+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.128695+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.128697+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.128700+00:00", "trade", 15.21, 972.0]
["2026-09-22T19:58:17.128707+00:00", "trade", 15.21, 2.0]
["2026-09-22T19:58:17.128707+00:00", "trade", 15.21, 2.0]
["2026-09-22T19:58:17.128710+00:00", "trade", 15.21, 1.0]
["2026-09-22T19:58:17.128710+00:00", "trade", 15.21, 1.0]
["2026-09-22T19:58:17.128718+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:17.128723+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:17.128723+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:17.128728+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:17.128738+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:17.128739+00:00", "trade", 15.21, 5.0]
["2026-09-22T19:58:17.128743+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:17.128748+00:00", "quote", 15.21, 15.21]
["2026-09-22T19:58:17.128766+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.128766+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.128904+00:00", "quote", 15.21, 15.21]
["2026-09-22T19:58:17.128928+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:17.128953+00:00", "trade", 15.21, 99.0]
["2026-09-22T19:58:17.128953+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.128955+00:00", "trade", 15.21, 1.0]
["2026-09-22T19:58:17.129031+00:00", "trade", 15.21, 1.0]
["2026-09-22T19:58:17.129031+00:00", "trade", 15.21, 1.0]
["2026-09-22T19:58:17.129064+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.129109+00:00", "trade", 15.21, 66.0]
["2026-09-22T19:58:17.129112+00:00", "trade", 15.21, 47.0]
["2026-09-22T19:58:17.129114+00:00", "quote", 15.21, 15.21]
["2026-09-22T19:58:17.129115+00:00", "trade", 15.21, 7.0]
["2026-09-22T19:58:17.129124+00:00", "quote", 15.21, 15.21]
["2026-09-22T19:58:17.129124+00:00", "quote", 15.21, 15.21]
["2026-09-22T19:58:17.129124+00:00", "quote", 15.21, 15.21]
["2026-09-22T19:58:17.129129+00:00", "quote", 15.21, 15.21]
["2026-09-22T19:58:17.129131+00:00", "trade", 15.21, 5.0]
["2026-09-22T19:58:17.129134+00:00", "quote", 15.21, 15.21]
["2026-09-22T19:58:17.129134+00:00", "quote", 15.21, 15.21]
["2026-09-22T19:58:17.129139+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:17.129139+00:00", "quote", 15.21, 15.21]
["2026-09-22T19:58:17.129152+00:00", "trade", 15.21, 95.0]
["2026-09-22T19:58:17.129157+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.129159+00:00", "quote", 15.21, 15.21]
["2026-09-22T19:58:17.129163+00:00", "trade", 15.21, 5.0]
["2026-09-22T19:58:17.129166+00:00", "trade", 15.21, 99.0]
["2026-09-22T19:58:17.129169+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.129169+00:00", "trade", 15.21, 95.0]
["2026-09-22T19:58:17.129169+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.129174+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.129244+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.129259+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.129392+00:00", "trade", 15.21, 1.0]
["2026-09-22T19:58:17.129495+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.129500+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.129545+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.129550+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.129635+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.129715+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.129738+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:17.129771+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.129771+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.129806+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.129846+00:00", "trade", 15.21, 36.0]
["2026-09-22T19:58:17.129906+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.130095+00:00", "trade", 15.21, 54.0]
["2026-09-22T19:58:17.130098+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.130137+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.130212+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.133015+00:00", "trade", 15.21, 39.0]
["2026-09-22T19:58:17.133018+00:00", "trade", 15.21, 61.0]
["2026-09-22T19:58:17.133735+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.134572+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.134632+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.134657+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.135229+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.137213+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.137712+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.137725+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.138726+00:00", "trade", 15.2484, 100.0]
["2026-09-22T19:58:17.141625+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.141644+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.149221+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.149292+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.149392+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.157557+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.166031+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.174400+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.182742+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.190708+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.198734+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.206760+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.215096+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:17.229744+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.307804+00:00", "trade", 15.205, 7.0]
["2026-09-22T19:58:17.387349+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.387433+00:00", "trade", 15.21, 20.0]
["2026-09-22T19:58:17.391233+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.396526+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.441607+00:00", "trade", 15.205, 11.0]
["2026-09-22T19:58:17.441667+00:00", "trade", 15.205, 89.0]
["2026-09-22T19:58:17.563639+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.567563+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:17.604836+00:00", "trade", 15.209, 13.0]
["2026-09-22T19:58:17.764793+00:00", "trade", 15.205, 3.0]
["2026-09-22T19:58:17.811572+00:00", "trade", 15.21, 17.0]
["2026-09-22T19:58:17.931576+00:00", "trade", 15.2378, 2.0]
["2026-09-22T19:58:18.055585+00:00", "trade", 15.209, 1.0]
["2026-09-22T19:58:18.070190+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.070220+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.070796+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.179363+00:00", "trade", 15.2085, 10.0]
["2026-09-22T19:58:18.451022+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.469163+00:00", "trade", 15.2378, 2.0]
["2026-09-22T19:58:18.474329+00:00", "trade", 15.2425, 38.0]
["2026-09-22T19:58:18.481598+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:18.574329+00:00", "trade", 15.2085, 22.0]
["2026-09-22T19:58:18.707709+00:00", "trade", 15.2378, 100.0]
["2026-09-22T19:58:18.758455+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:18.761940+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:18.762006+00:00", "trade", 15.21, 11.0]
["2026-09-22T19:58:18.762012+00:00", "trade", 15.21, 5.0]
["2026-09-22T19:58:18.762016+00:00", "trade", 15.21, 300.0]
["2026-09-22T19:58:18.762053+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762053+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762057+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762057+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762157+00:00", "trade", 15.21, 152.0]
["2026-09-22T19:58:18.762157+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:18.762214+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:18.762217+00:00", "trade", 15.21, 397.0]
["2026-09-22T19:58:18.762218+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762218+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762220+00:00", "trade", 15.21, 326.0]
["2026-09-22T19:58:18.762223+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762223+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762224+00:00", "trade", 15.21, 39.0]
["2026-09-22T19:58:18.762224+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:18.762226+00:00", "trade", 15.21, 59.0]
["2026-09-22T19:58:18.762228+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762238+00:00", "trade", 15.21, 9.0]
["2026-09-22T19:58:18.762238+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762243+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762253+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762269+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762278+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762292+00:00", "trade", 15.21, 62.0]
["2026-09-22T19:58:18.762293+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762303+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762602+00:00", "trade", 15.21, 163.0]
["2026-09-22T19:58:18.762605+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:18.762629+00:00", "trade", 15.21, 925.0]
["2026-09-22T19:58:18.762629+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762644+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.762779+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.763371+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.766012+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.766012+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.767440+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.769310+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:18.988007+00:00", "trade", 15.21, 11.0]
["2026-09-22T19:58:19.026459+00:00", "trade", 15.21, 20.0]
["2026-09-22T19:58:19.026459+00:00", "trade", 15.21, 80.0]
["2026-09-22T19:58:19.032786+00:00", "trade", 15.21, 400.0]
["2026-09-22T19:58:19.089513+00:00", "trade", 15.2374, 2.0]
["2026-09-22T19:58:19.115618+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:19.115649+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:19.118171+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:19.118171+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:19.388473+00:00", "trade", 15.2374, 100.0]
["2026-09-22T19:58:19.448731+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:19.673579+00:00", "trade", 15.21, 33.0]
["2026-09-22T19:58:19.737590+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:20.020605+00:00", "trade", 15.2414, 15.0]
["2026-09-22T19:58:20.147198+00:00", "trade", 15.205, 10.0]
["2026-09-22T19:58:20.211007+00:00", "trade", 15.2414, 100.0]
["2026-09-22T19:58:20.539533+00:00", "trade", 15.21, 4.0]
["2026-09-22T19:58:20.540332+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:20.540462+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:20.544636+00:00", "trade", 15.21, 30.0]
["2026-09-22T19:58:20.566372+00:00", "trade", 15.21, 11.0]
["2026-09-22T19:58:20.611913+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:20.623424+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:20.644561+00:00", "trade", 15.2414, 100.0]
["2026-09-22T19:58:20.807128+00:00", "trade", 15.2085, 22.0]
["2026-09-22T19:58:20.900531+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:21.153677+00:00", "trade", 15.2508, 24.0]
["2026-09-22T19:58:21.220592+00:00", "trade", 15.21, 11.0]
["2026-09-22T19:58:21.296634+00:00", "trade", 15.2373, 100.0]
["2026-09-22T19:58:21.306982+00:00", "trade", 15.2373, 100.0]
["2026-09-22T19:58:21.458837+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:21.549518+00:00", "trade", 15.2, 2.0]
["2026-09-22T19:58:21.571642+00:00", "trade", 15.21, 29.0]
["2026-09-22T19:58:21.587797+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:21.602091+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:22.311608+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:22.313924+00:00", "trade", 15.21, 22.0]
["2026-09-22T19:58:22.536571+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:22.538829+00:00", "trade", 15.21, 11.0]
["2026-09-22T19:58:22.893653+00:00", "trade", 15.2507, 100.0]
["2026-09-22T19:58:22.970418+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:22.973039+00:00", "trade", 15.2085, 22.0]
["2026-09-22T19:58:22.973933+00:00", "trade", 15.205, 129.0]
["2026-09-22T19:58:23.070114+00:00", "trade", 15.2372, 100.0]
["2026-09-22T19:58:23.401626+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:23.401627+00:00", "trade", 15.21, 15.0]
["2026-09-22T19:58:23.401627+00:00", "trade", 15.21, 259.0]
["2026-09-22T19:58:23.401629+00:00", "trade", 15.21, 126.0]
["2026-09-22T19:58:23.401631+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:23.401801+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:23.401847+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:23.401848+00:00", "trade", 15.21, 772.0]
["2026-09-22T19:58:23.401851+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:23.401851+00:00", "quote", 15.2, 15.22]
["2026-09-22T19:58:23.401867+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.401871+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.401871+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.401871+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.401876+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.401876+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.401879+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:23.401886+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.401896+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.402097+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.402272+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.402428+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.402633+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.402698+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.402899+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.402929+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.405039+00:00", "trade", 15.215, 5.0]
["2026-09-22T19:58:23.405585+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.406066+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.407199+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.407234+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.408908+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.410148+00:00", "trade", 15.22, 82.0]
["2026-09-22T19:58:23.410148+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:58:23.410277+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.410305+00:00", "trade", 15.215, 239.0]
["2026-09-22T19:58:23.410797+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.411073+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.411073+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.411148+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.414912+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.415714+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.415830+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.418409+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:58:23.420114+00:00", "trade", 15.215, 3.0]
["2026-09-22T19:58:23.420715+00:00", "trade", 15.215, 1.0]
["2026-09-22T19:58:23.427058+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:58:23.435559+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:58:23.436604+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.437045+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.437511+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.443630+00:00", "trade", 15.22, 100.0]
["2026-09-22T19:58:23.444648+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.445129+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.451373+00:00", "trade", 15.246, 100.0]
["2026-09-22T19:58:23.549326+00:00", "trade", 15.215, 6.0]
["2026-09-22T19:58:23.572748+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:23.589180+00:00", "trade", 15.215, 21.0]
["2026-09-22T19:58:23.620866+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:23.621865+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:23.843679+00:00", "trade", 15.21, 334.0]
["2026-09-22T19:58:24.033824+00:00", "trade", 15.2406, 100.0]
["2026-09-22T19:58:24.073561+00:00", "trade", 15.2369, 2.0]
["2026-09-22T19:58:24.147011+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:24.388101+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:24.388160+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:24.449203+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:24.449330+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:24.450178+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:24.462149+00:00", "trade", 15.215, 400.0]
["2026-09-22T19:58:24.463791+00:00", "trade", 15.215, 50.0]
["2026-09-22T19:58:24.464543+00:00", "trade", 15.215, 50.0]
["2026-09-22T19:58:24.465042+00:00", "trade", 15.215, 50.0]
["2026-09-22T19:58:24.465093+00:00", "trade", 15.215, 50.0]
["2026-09-22T19:58:24.465298+00:00", "trade", 15.215, 50.0]
["2026-09-22T19:58:24.466082+00:00", "trade", 15.215, 50.0]
["2026-09-22T19:58:24.466149+00:00", "trade", 15.215, 50.0]
["2026-09-22T19:58:24.466206+00:00", "trade", 15.215, 50.0]
["2026-09-22T19:58:24.472686+00:00", "trade", 15.215, 500.0]
["2026-09-22T19:58:24.483581+00:00", "trade", 15.215, 500.0]
["2026-09-22T19:58:24.493766+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:24.502779+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:24.585978+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:24.586444+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:24.592617+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:24.592696+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:24.593213+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:24.593523+00:00", "trade", 15.21, 343.0]
["2026-09-22T19:58:24.593956+00:00", "trade", 15.21, 27.0]
["2026-09-22T19:58:24.643421+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:24.689506+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:24.825465+00:00", "trade", 15.2501, 100.0]
["2026-09-22T19:58:25.210749+00:00", "trade", 15.215, 223.0]
["2026-09-22T19:58:25.301605+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.305622+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.306256+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.309424+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.309519+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.310096+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.310136+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.311328+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.314664+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.319106+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.322495+00:00", "trade", 15.2185, 11.0]
["2026-09-22T19:58:25.325177+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.329992+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.329993+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.334391+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.338894+00:00", "quote", 15.2, 15.22]
["2026-09-22T19:58:25.338934+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:25.339049+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.339055+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:25.339103+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.339124+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:25.339356+00:00", "trade", 15.205, 58.0]
["2026-09-22T19:58:25.339356+00:00", "trade", 15.205, 30.0]
["2026-09-22T19:58:25.339461+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.339516+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:25.339539+00:00", "trade", 15.205, 3.0]
["2026-09-22T19:58:25.339606+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:25.339696+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.339789+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.339866+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:25.340182+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:25.340342+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:25.348399+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.348402+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.348402+00:00", "trade", 15.21, 80.0]
["2026-09-22T19:58:25.348402+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:25.348405+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.348512+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:25.348532+00:00", "quote", 15.21, 15.21]
["2026-09-22T19:58:25.348552+00:00", "quote", 15.21, 15.21]
["2026-09-22T19:58:25.348607+00:00", "quote", 15.21, 15.21]
["2026-09-22T19:58:25.348622+00:00", "trade", 15.21, 11.0]
["2026-09-22T19:58:25.348625+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.348627+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:25.348627+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.348647+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.348648+00:00", "trade", 15.21, 3.0]
["2026-09-22T19:58:25.348923+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.349153+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.349389+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.350386+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.350667+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.351564+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.351609+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.352617+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.353684+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.378627+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:25.379426+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.481544+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.573455+00:00", "trade", 15.22, 15.0]
["2026-09-22T19:58:25.703447+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:25.713880+00:00", "trade", 15.215, 438.0]
["2026-09-22T19:58:25.716899+00:00", "trade", 15.215, 2.0]
["2026-09-22T19:58:25.780789+00:00", "trade", 15.215, 1100.0]
["2026-09-22T19:58:26.126029+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:26.134272+00:00", "trade", 15.2363, 100.0]
["2026-09-22T19:58:26.371170+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:26.371194+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:26.371281+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:26.381637+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:26.411334+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:26.412852+00:00", "trade", 15.2385, 2400.0]
["2026-09-22T19:58:26.462080+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:26.630487+00:00", "trade", 15.2185, 11.0]
["2026-09-22T19:58:26.786762+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:26.786812+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:26.979355+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:27.025928+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.043107+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:27.317205+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:27.399126+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.399216+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:27.399736+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:27.400356+00:00", "trade", 15.22, 4.0]
["2026-09-22T19:58:27.400398+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:27.400408+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:27.400521+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:27.400693+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:27.400885+00:00", "trade", 15.215, 300.0]
["2026-09-22T19:58:27.400945+00:00", "trade", 15.215, 50.0]
["2026-09-22T19:58:27.401694+00:00", "trade", 15.215, 50.0]
["2026-09-22T19:58:27.403267+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:27.407360+00:00", "trade", 15.215, 50.0]
["2026-09-22T19:58:27.407447+00:00", "trade", 15.215, 50.0]
["2026-09-22T19:58:27.408974+00:00", "trade", 15.215, 500.0]
["2026-09-22T19:58:27.430788+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:27.499036+00:00", "trade", 15.238, 100.0]
["2026-09-22T19:58:27.515726+00:00", "trade", 15.255, 100.0]
["2026-09-22T19:58:27.541290+00:00", "trade", 15.21, 9.0]
["2026-09-22T19:58:27.541293+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:27.541293+00:00", "trade", 15.21, 1795.0]
["2026-09-22T19:58:27.541294+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:27.541356+00:00", "trade", 15.21, 10.0]
["2026-09-22T19:58:27.541369+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:27.541549+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:27.541551+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:27.541554+00:00", "trade", 15.21, 5.0]
["2026-09-22T19:58:27.541554+00:00", "trade", 15.21, 64.0]
["2026-09-22T19:58:27.542282+00:00", "trade", 15.21, 300.0]
["2026-09-22T19:58:27.542294+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:27.545258+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:27.545259+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:27.549319+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:27.549319+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:27.549370+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:27.550149+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.555420+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:27.559357+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.561502+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:27.569030+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.569097+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.569208+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.569271+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.569599+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.569623+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.569737+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.569806+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.569933+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.569957+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.570360+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.570414+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.572104+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:27.576948+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:27.802100+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:27.982855+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:28.000348+00:00", "trade", 15.2185, 11.0]
["2026-09-22T19:58:28.125885+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:28.408648+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:28.408651+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:28.408651+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:28.408660+00:00", "trade", 15.215, 200.0]
["2026-09-22T19:58:28.409261+00:00", "trade", 15.215, 400.0]
["2026-09-22T19:58:28.428267+00:00", "trade", 15.2355, 100.0]
["2026-09-22T19:58:28.442469+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.490148+00:00", "trade", 15.2355, 100.0]
["2026-09-22T19:58:28.541350+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.723729+00:00", "trade", 15.215, 100.0]
["2026-09-22T19:58:28.842778+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.846036+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.846151+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.846201+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.949542+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.949976+00:00", "trade", 15.21, 405.0]
["2026-09-22T19:58:28.949982+00:00", "trade", 15.21, 300.0]
["2026-09-22T19:58:28.949982+00:00", "trade", 15.21, 1.0]
["2026-09-22T19:58:28.949984+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.949988+00:00", "trade", 15.21, 471.0]
["2026-09-22T19:58:28.949988+00:00", "trade", 15.21, 10.0]
["2026-09-22T19:58:28.949991+00:00", "trade", 15.21, 3.0]
["2026-09-22T19:58:28.949991+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:28.949994+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:28.950027+00:00", "trade", 15.21, 90.0]
["2026-09-22T19:58:28.950030+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:28.950063+00:00", "trade", 15.21, 929.0]
["2026-09-22T19:58:28.950063+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.950066+00:00", "trade", 15.21, 153.0]
["2026-09-22T19:58:28.950224+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.950226+00:00", "trade", 15.21, 36.0]
["2026-09-22T19:58:28.950234+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.950239+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.950244+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.950249+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.950249+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.950249+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.950254+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.950254+00:00", "quote", 15.21, 15.22]
["2026-09-22T19:58:28.950264+00:00", "quote", 15.21, 15.21]
["2026-09-22T19:58:28.950554+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:28.950554+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:28.950556+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:28.950600+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:28.950737+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:28.950815+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:28.951591+00:00", "trade", 15.205, 2.0]
["2026-09-22T19:58:28.954835+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:28.955246+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:28.956643+00:00", "trade", 15.205, 4.0]
["2026-09-22T19:58:28.960523+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:28.960573+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:28.962047+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:28.972221+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:28.988044+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:28.988209+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:28.997366+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:29.020055+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:29.020058+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:29.032859+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:29.050770+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:29.050773+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:29.058868+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:29.064982+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:29.065710+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:29.441304+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:29.465776+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:29.469385+00:00", "trade", 15.205, 23.0]
["2026-09-22T19:58:29.563311+00:00", "trade", 15.205, 1477.0]
["2026-09-22T19:58:29.598302+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:29.598921+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:29.812899+00:00", "trade", 15.2099, 11.0]
["2026-09-22T19:58:30.010814+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:30.013405+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:30.013456+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:30.024101+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:30.200100+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:30.258347+00:00", "trade", 15.235, 2.0]
["2026-09-22T19:58:30.545848+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:30.552149+00:00", "trade", 15.205, 1.0]
["2026-09-22T19:58:30.552423+00:00", "trade", 15.205, 1.0]
["2026-09-22T19:58:30.560944+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:30.571033+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:30.571079+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:30.582937+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:30.582992+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:30.610419+00:00", "trade", 15.2352, 100.0]
["2026-09-22T19:58:30.617134+00:00", "trade", 15.205, 300.0]
["2026-09-22T19:58:30.626613+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:30.659051+00:00", "trade", 15.205, 1500.0]
["2026-09-22T19:58:30.677205+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:30.755117+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:30.911884+00:00", "trade", 15.2443, 9.0]
["2026-09-22T19:58:30.916160+00:00", "trade", 15.205, 343.0]
["2026-09-22T19:58:30.952589+00:00", "trade", 15.2348, 31.0]
["2026-09-22T19:58:31.003458+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:31.225477+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:31.478141+00:00", "trade", 15.248, 32.0]
["2026-09-22T19:58:31.541268+00:00", "trade", 15.2, 3.0]
["2026-09-22T19:58:31.541268+00:00", "trade", 15.2, 3.0]
["2026-09-22T19:58:31.541271+00:00", "trade", 15.2, 94.0]
["2026-09-22T19:58:31.541298+00:00", "trade", 15.2, 10.0]
["2026-09-22T19:58:31.541299+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:31.541301+00:00", "trade", 15.2, 90.0]
["2026-09-22T19:58:31.541325+00:00", "trade", 15.2, 10.0]
["2026-09-22T19:58:31.541334+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:31.541349+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:31.541359+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:31.542242+00:00", "trade", 15.205, 5.0]
["2026-09-22T19:58:31.542269+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:31.542299+00:00", "trade", 15.205, 2.0]
["2026-09-22T19:58:31.542714+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:31.542717+00:00", "trade", 15.205, 165.0]
["2026-09-22T19:58:31.546125+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:31.557136+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:31.650906+00:00", "trade", 15.2442, 100.0]
["2026-09-22T19:58:31.676945+00:00", "trade", 15.2085, 11.0]
["2026-09-22T19:58:31.694693+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:31.701109+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:31.701184+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:31.720810+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:31.745135+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:31.745189+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:31.750512+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:31.750572+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:31.771370+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:31.780151+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:31.780199+00:00", "trade", 15.205, 65.0]
["2026-09-22T19:58:31.823911+00:00", "trade", 15.205, 135.0]
["2026-09-22T19:58:31.823926+00:00", "trade", 15.205, 65.0]
["2026-09-22T19:58:31.824007+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:31.830274+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:31.831405+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:31.831510+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:31.842979+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:31.843388+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:31.843563+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:31.844872+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:31.862709+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:31.882638+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:32.020642+00:00", "trade", 15.234, 5.0]
["2026-09-22T19:58:32.028668+00:00", "trade", 15.234, 2.0]
["2026-09-22T19:58:32.033426+00:00", "trade", 15.234, 1.0]
["2026-09-22T19:58:32.114043+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:32.208490+00:00", "trade", 15.205, 50.0]
["2026-09-22T19:58:32.369511+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:32.384487+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:32.386271+00:00", "trade", 15.205, 253.0]
["2026-09-22T19:58:32.386505+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:32.386508+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:32.386511+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:32.386511+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:32.387592+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:32.387595+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:32.387595+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:32.387598+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:32.387598+00:00", "trade", 15.205, 53.0]
["2026-09-22T19:58:32.432296+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:32.478350+00:00", "trade", 15.205, 437.0]
["2026-09-22T19:58:32.541345+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:32.568550+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:32.568553+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:32.685044+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:58:32.791347+00:00", "trade", 15.205, 60.0]
["2026-09-22T19:58:32.791366+00:00", "trade", 15.2, 1.0]
["2026-09-22T19:58:32.791369+00:00", "trade", 15.2, 10.0]
["2026-09-22T19:58:32.791393+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:32.791408+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:32.791408+00:00", "trade", 15.2, 4510.0]
["2026-09-22T19:58:32.791414+00:00", "trade", 15.2, 5.0]
["2026-09-22T19:58:32.791414+00:00", "trade", 15.2, 6.0]
["2026-09-22T19:58:32.791417+00:00", "trade", 15.2, 2000.0]
["2026-09-22T19:58:32.791420+00:00", "trade", 15.2, 150.0]
["2026-09-22T19:58:32.791420+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:32.791421+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:32.791424+00:00", "trade", 15.2, 132.0]
["2026-09-22T19:58:32.791424+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:32.791429+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:32.791429+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:32.791429+00:00", "trade", 15.2, 3.0]
["2026-09-22T19:58:32.791429+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:58:32.791432+00:00", "trade", 15.2, 50.0]
["2026-09-22T19:58:32.791451+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:32.791461+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:32.791468+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:32.791474+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:32.791474+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:32.791474+00:00", "trade", 15.205, 40.0]
["2026-09-22T19:58:32.791474+00:00", "trade", 15.2, 20.0]
["2026-09-22T19:58:32.791476+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:32.791506+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:32.791576+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:32.791581+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:32.791607+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:32.791611+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:32.791624+00:00", "trade", 15.2, 7.0]
["2026-09-22T19:58:32.791624+00:00", "trade", 15.2, 7.0]
["2026-09-22T19:58:32.791627+00:00", "trade", 15.2, 8.0]
["2026-09-22T19:58:32.791627+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:32.791630+00:00", "trade", 15.2, 10.0]
["2026-09-22T19:58:32.791634+00:00", "trade", 15.2, 9.0]
["2026-09-22T19:58:32.791634+00:00", "trade", 15.2, 3.0]
["2026-09-22T19:58:32.791637+00:00", "trade", 15.2, 10.0]
["2026-09-22T19:58:32.791639+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:32.791639+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:32.791645+00:00", "trade", 15.2, 40.0]
["2026-09-22T19:58:32.791732+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:32.791766+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:32.791931+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:32.792007+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:32.792042+00:00", "trade", 15.2, 25.0]
["2026-09-22T19:58:32.792061+00:00", "trade", 15.2, 11.0]
["2026-09-22T19:58:32.792061+00:00", "trade", 15.2, 11.0]
["2026-09-22T19:58:32.792061+00:00", "trade", 15.2, 13.0]
["2026-09-22T19:58:32.792063+00:00", "trade", 15.2, 13.0]
["2026-09-22T19:58:32.792063+00:00", "trade", 15.2, 14.0]
["2026-09-22T19:58:32.792066+00:00", "trade", 15.2, 4.0]
["2026-09-22T19:58:32.792078+00:00", "trade", 15.2, 9.0]
["2026-09-22T19:58:32.792127+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.792189+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:32.792208+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.792208+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.792213+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.792438+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.792629+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.792629+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.792674+00:00", "trade", 15.195, 71.0]
["2026-09-22T19:58:32.792889+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.792917+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:32.793004+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:58:32.793025+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.793089+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:58:32.793654+00:00", "trade", 15.195, 2.0]
["2026-09-22T19:58:32.794328+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.794849+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.795049+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:32.796092+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.796713+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.799049+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.799082+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:32.799270+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.799407+00:00", "trade", 15.2335, 2.0]
["2026-09-22T19:58:32.803527+00:00", "trade", 15.19, 16.0]
["2026-09-22T19:58:32.803527+00:00", "trade", 15.19, 8.0]
["2026-09-22T19:58:32.803530+00:00", "trade", 15.19, 30.0]
["2026-09-22T19:58:32.803530+00:00", "trade", 15.19, 46.0]
["2026-09-22T19:58:32.805143+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.805189+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.808690+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:32.808692+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.808747+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.813161+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:32.813163+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.817696+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:32.817698+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.817768+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:32.818335+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.818360+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.821963+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:32.821964+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.822395+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:32.826336+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:32.826339+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.826389+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.826389+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.826394+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.826429+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.826434+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.827076+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.827101+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.827101+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.827109+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:32.827291+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.827656+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:32.827938+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.827938+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.828234+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.829306+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.830077+00:00", "trade", 15.185, 6.0]
["2026-09-22T19:58:32.838909+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.852224+00:00", "trade", 15.19, 132.0]
["2026-09-22T19:58:32.854188+00:00", "trade", 15.185, 6.0]
["2026-09-22T19:58:32.976156+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:32.983187+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.989390+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:32.989949+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.989974+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.990485+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:32.991828+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.008463+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.226592+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.227023+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.291802+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.291871+00:00", "trade", 15.2429, 1.0]
["2026-09-22T19:58:33.295165+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.299045+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.299451+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.310888+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.317604+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.321598+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:33.471363+00:00", "trade", 15.231, 100.0]
["2026-09-22T19:58:33.503441+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.543652+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.543677+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.544399+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.549916+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:33.593361+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.597079+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.893846+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.905248+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.937565+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:33.938547+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.115369+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.137882+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.137897+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.179371+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.246300+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.246746+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.246992+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.246992+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.247082+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.280973+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.293015+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:34.339242+00:00", "trade", 15.185, 27.0]
["2026-09-22T19:58:34.354509+00:00", "trade", 15.2305, 3.0]
["2026-09-22T19:58:34.514706+00:00", "trade", 15.2429, 1200.0]
["2026-09-22T19:58:34.544143+00:00", "trade", 15.185, 69.0]
["2026-09-22T19:58:34.544173+00:00", "trade", 15.185, 43.0]
["2026-09-22T19:58:34.547406+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:34.670222+00:00", "trade", 15.2429, 100.0]
["2026-09-22T19:58:34.697800+00:00", "trade", 15.185, 11.0]
["2026-09-22T19:58:34.817858+00:00", "trade", 15.2327, 3.0]
["2026-09-22T19:58:34.938187+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:34.938299+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.938303+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.938398+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.938429+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.938457+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:34.938514+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.939085+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.939308+00:00", "trade", 15.185, 6.0]
["2026-09-22T19:58:34.939586+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.940067+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.940067+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.942628+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.942734+00:00", "trade", 15.19, 616.0]
["2026-09-22T19:58:34.942749+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.942770+00:00", "trade", 15.19, 178.0]
["2026-09-22T19:58:34.946412+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:34.946899+00:00", "trade", 15.19, 15.0]
["2026-09-22T19:58:34.946901+00:00", "trade", 15.19, 11.0]
["2026-09-22T19:58:34.946901+00:00", "trade", 15.19, 28.0]
["2026-09-22T19:58:35.507724+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:35.540948+00:00", "trade", 15.185, 6.0]
["2026-09-22T19:58:35.541104+00:00", "trade", 15.19, 3.0]
["2026-09-22T19:58:35.542477+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:35.542813+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:58:35.566894+00:00", "trade", 15.19, 104.0]
["2026-09-22T19:58:35.580637+00:00", "trade", 15.2326, 1078.0]
["2026-09-22T19:58:35.586768+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:35.601908+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:36.087670+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:36.108911+00:00", "trade", 15.2301, 8.0]
["2026-09-22T19:58:36.110620+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:36.400510+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:36.405497+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:36.436252+00:00", "trade", 15.185, 4.0]
["2026-09-22T19:58:36.444916+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:36.500927+00:00", "trade", 15.185, 21.0]
["2026-09-22T19:58:36.552163+00:00", "trade", 15.185, 79.0]
["2026-09-22T19:58:36.554404+00:00", "trade", 15.185, 2.0]
["2026-09-22T19:58:36.555435+00:00", "trade", 15.185, 6.0]
["2026-09-22T19:58:36.868825+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:36.871566+00:00", "trade", 15.1885, 11.0]
["2026-09-22T19:58:37.241367+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:37.341145+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:37.341701+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:37.511824+00:00", "trade", 15.2326, 27.0]
["2026-09-22T19:58:37.530645+00:00", "trade", 15.2326, 100.0]
["2026-09-22T19:58:37.625412+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:37.709301+00:00", "trade", 15.1899, 11.0]
["2026-09-22T19:58:37.709362+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:37.823359+00:00", "trade", 15.19, 3.0]
["2026-09-22T19:58:37.823362+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:58:37.823377+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:37.823413+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:37.823627+00:00", "trade", 15.185, 5.0]
["2026-09-22T19:58:37.824036+00:00", "trade", 15.19, 2.0]
["2026-09-22T19:58:37.832200+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:37.840753+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:37.848177+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:37.854925+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:37.863373+00:00", "trade", 15.185, 95.0]
["2026-09-22T19:58:37.885165+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:37.965321+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:38.075086+00:00", "trade", 15.2298, 100.0]
["2026-09-22T19:58:38.165132+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:38.222850+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:38.287333+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:38.499974+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:38.538522+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:38.712476+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:38.790420+00:00", "trade", 15.2529, 400.0]
["2026-09-22T19:58:38.803207+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:58:38.804268+00:00", "trade", 15.185, 2.0]
["2026-09-22T19:58:38.804406+00:00", "trade", 15.185, 5.0]
["2026-09-22T19:58:38.823410+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:38.870712+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:38.970053+00:00", "trade", 15.2297, 1.0]
["2026-09-22T19:58:39.430165+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:39.666211+00:00", "trade", 15.19, 20.0]
["2026-09-22T19:58:39.906356+00:00", "trade", 15.2528, 100.0]
["2026-09-22T19:58:39.987396+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:40.142782+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:40.201978+00:00", "trade", 15.1885, 11.0]
["2026-09-22T19:58:40.203160+00:00", "trade", 15.185, 2.0]
["2026-09-22T19:58:40.203268+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:58:40.307361+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:40.317796+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:40.326463+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:40.334688+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:40.351395+00:00", "trade", 15.2297, 10.0]
["2026-09-22T19:58:40.428300+00:00", "trade", 15.2325, 100.0]
["2026-09-22T19:58:40.462027+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:40.521889+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:40.671766+00:00", "trade", 15.2455, 100.0]
["2026-09-22T19:58:40.743767+00:00", "trade", 15.2296, 100.0]
["2026-09-22T19:58:41.270859+00:00", "trade", 15.2325, 3.0]
["2026-09-22T19:58:41.323731+00:00", "trade", 15.2286, 2.0]
["2026-09-22T19:58:41.341957+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:41.388112+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:41.865323+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:42.062839+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:42.066021+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:42.077885+00:00", "trade", 15.2455, 1.0]
["2026-09-22T19:58:42.102417+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:42.450541+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:58:42.460985+00:00", "trade", 15.19, 398.0]
["2026-09-22T19:58:42.461009+00:00", "trade", 15.19, 52.0]
["2026-09-22T19:58:42.462061+00:00", "trade", 15.185, 58.0]
["2026-09-22T19:58:42.681001+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:42.802009+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:43.170488+00:00", "trade", 15.2276, 9.0]
["2026-09-22T19:58:43.335085+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:43.551926+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:43.552855+00:00", "trade", 15.19, 7.0]
["2026-09-22T19:58:43.554133+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:58:43.634984+00:00", "trade", 15.2275, 2.0]
["2026-09-22T19:58:43.704112+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:43.811152+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:44.023876+00:00", "trade", 15.2275, 6.0]
["2026-09-22T19:58:44.026492+00:00", "trade", 15.185, 4.0]
["2026-09-22T19:58:44.123436+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:44.227298+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:44.230116+00:00", "trade", 15.1885, 11.0]
["2026-09-22T19:58:44.402627+00:00", "trade", 15.1899, 11.0]
["2026-09-22T19:58:44.405192+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:44.411903+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:44.543075+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:44.543125+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:44.552628+00:00", "trade", 15.185, 400.0]
["2026-09-22T19:58:44.674037+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:44.910279+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:44.928809+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:44.961582+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:44.961632+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:44.965020+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:45.121232+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:45.121292+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:45.122209+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:45.130008+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:45.130327+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.130788+00:00", "trade", 15.19, 499.0]
["2026-09-22T19:58:45.130790+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:45.130791+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.130794+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:45.130794+00:00", "trade", 15.19, 76.0]
["2026-09-22T19:58:45.130797+00:00", "trade", 15.19, 47.0]
["2026-09-22T19:58:45.130855+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:45.130870+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:45.130945+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:45.130992+00:00", "trade", 15.19, 5.0]
["2026-09-22T19:58:45.131037+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.131041+00:00", "trade", 15.19, 60.0]
["2026-09-22T19:58:45.131043+00:00", "trade", 15.19, 13.0]
["2026-09-22T19:58:45.131043+00:00", "trade", 15.19, 14.0]
["2026-09-22T19:58:45.131065+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:45.131079+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.131100+00:00", "trade", 15.19, 112.0]
["2026-09-22T19:58:45.131128+00:00", "trade", 15.19, 88.0]
["2026-09-22T19:58:45.131130+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.131133+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:45.131182+00:00", "trade", 15.19, 53.0]
["2026-09-22T19:58:45.131185+00:00", "trade", 15.19, 25.0]
["2026-09-22T19:58:45.131185+00:00", "trade", 15.19, 27.0]
["2026-09-22T19:58:45.131186+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:45.131230+00:00", "trade", 15.19, 165.0]
["2026-09-22T19:58:45.131230+00:00", "trade", 15.19, 15.0]
["2026-09-22T19:58:45.131236+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:45.131236+00:00", "trade", 15.19, 30.0]
["2026-09-22T19:58:45.131239+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.131239+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:58:45.131245+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.131245+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.131249+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.131249+00:00", "trade", 15.19, 400.0]
["2026-09-22T19:58:45.131251+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:45.131254+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:45.131254+00:00", "trade", 15.19, 10.0]
["2026-09-22T19:58:45.131254+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.131260+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:45.131260+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:45.131260+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.131261+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:45.131266+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:45.131266+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.131266+00:00", "trade", 15.19, 1400.0]
["2026-09-22T19:58:45.131269+00:00", "trade", 15.19, 14.0]
["2026-09-22T19:58:45.131269+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.131269+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.131272+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:58:45.131272+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.131293+00:00", "trade", 15.19, 70.0]
["2026-09-22T19:58:45.131306+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:58:45.131331+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.131356+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.131361+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.131381+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.131421+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.131426+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.131491+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:58:45.131545+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.131546+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.131597+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.131737+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.131902+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.131917+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.131957+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.131960+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:45.131982+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.132213+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.132273+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.132273+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.132375+00:00", "trade", 15.195, 9.0]
["2026-09-22T19:58:45.132399+00:00", "trade", 15.195, 12.0]
["2026-09-22T19:58:45.132426+00:00", "trade", 15.195, 168.0]
["2026-09-22T19:58:45.132474+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.132478+00:00", "trade", 15.195, 300.0]
["2026-09-22T19:58:45.132574+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:58:45.132649+00:00", "trade", 15.195, 5.0]
["2026-09-22T19:58:45.132854+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.132915+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.132925+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.132935+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.132965+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.133035+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.133064+00:00", "trade", 15.195, 200.0]
["2026-09-22T19:58:45.133530+00:00", "trade", 15.195, 200.0]
["2026-09-22T19:58:45.134131+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:58:45.134216+00:00", "trade", 15.195, 200.0]
["2026-09-22T19:58:45.135005+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.135030+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.135601+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.136062+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.136794+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.138032+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:58:45.138032+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:45.138035+00:00", "trade", 15.19, 3.0]
["2026-09-22T19:58:45.138083+00:00", "trade", 15.19, 10.0]
["2026-09-22T19:58:45.138092+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.138092+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.138598+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.138979+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.139591+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.140027+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.146176+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.146176+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.153774+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.154346+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.189665+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.189750+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.326601+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.411493+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.412410+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.501187+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.531110+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:58:45.557180+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.557225+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.557250+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.557254+00:00", "trade", 15.195, 29.0]
["2026-09-22T19:58:45.557731+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.557827+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.661909+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.661965+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.662145+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.800665+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:45.987154+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:46.012529+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:46.012584+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:46.052900+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:46.200537+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:46.200587+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:46.334470+00:00", "trade", 15.2248, 2.0]
["2026-09-22T19:58:46.388710+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:46.388710+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:46.401481+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:46.401508+00:00", "trade", 15.195, 11.0]
["2026-09-22T19:58:46.555577+00:00", "trade", 15.2, 3.0]
["2026-09-22T19:58:46.555617+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.555617+00:00", "trade", 15.2, 28.0]
["2026-09-22T19:58:46.555622+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.555622+00:00", "trade", 15.2, 3.0]
["2026-09-22T19:58:46.555626+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.555626+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.555629+00:00", "trade", 15.2, 3.0]
["2026-09-22T19:58:46.555632+00:00", "trade", 15.2, 22.0]
["2026-09-22T19:58:46.555632+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.555633+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:46.555636+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:58:46.555636+00:00", "trade", 15.2, 3.0]
["2026-09-22T19:58:46.555638+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.555649+00:00", "trade", 15.2, 3.0]
["2026-09-22T19:58:46.555649+00:00", "trade", 15.2, 1.0]
["2026-09-22T19:58:46.555649+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.555663+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:46.555665+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.555677+00:00", "trade", 15.2, 600.0]
["2026-09-22T19:58:46.555677+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.555689+00:00", "trade", 15.195, 13.0]
["2026-09-22T19:58:46.555695+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.555695+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:58:46.555698+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.555698+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:46.555698+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:46.555710+00:00", "trade", 15.195, 76.0]
["2026-09-22T19:58:46.555713+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:58:46.555716+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:58:46.555718+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:46.555723+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:46.555752+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.555768+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:46.555793+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:46.555794+00:00", "trade", 15.21, 394.0]
["2026-09-22T19:58:46.555798+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:46.555812+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.555860+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.555881+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.555888+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:46.556016+00:00", "trade", 15.2, 13.0]
["2026-09-22T19:58:46.556040+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.556044+00:00", "trade", 15.2, 25.0]
["2026-09-22T19:58:46.556044+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.556047+00:00", "trade", 15.2, 60.0]
["2026-09-22T19:58:46.556052+00:00", "trade", 15.2, 75.0]
["2026-09-22T19:58:46.556054+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.556055+00:00", "trade", 15.2, 25.0]
["2026-09-22T19:58:46.556124+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.556129+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.556164+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.556184+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:46.556191+00:00", "trade", 15.2, 6.0]
["2026-09-22T19:58:46.556219+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:46.556233+00:00", "trade", 15.2, 103.0]
["2026-09-22T19:58:46.556233+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.556251+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:46.556257+00:00", "trade", 15.2, 72.0]
["2026-09-22T19:58:46.556257+00:00", "trade", 15.2, 28.0]
["2026-09-22T19:58:46.556274+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:46.556304+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.556311+00:00", "trade", 15.2, 427.0]
["2026-09-22T19:58:46.556394+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.556399+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.556404+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.556415+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.556430+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.556430+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.556605+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.556760+00:00", "trade", 15.2, 4.0]
["2026-09-22T19:58:46.556785+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.557001+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.557001+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.557041+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.557147+00:00", "trade", 15.205, 49.0]
["2026-09-22T19:58:46.557424+00:00", "trade", 15.205, 500.0]
["2026-09-22T19:58:46.557547+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.557728+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.557793+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.559377+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.559707+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.560780+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.565261+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.567335+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.567396+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.568042+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.582347+00:00", "trade", 15.2, 72.0]
["2026-09-22T19:58:46.582877+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.590154+00:00", "trade", 15.205, 4.0]
["2026-09-22T19:58:46.602579+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.657275+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.705111+00:00", "trade", 15.2441, 60.0]
["2026-09-22T19:58:46.731403+00:00", "trade", 15.2, 10.0]
["2026-09-22T19:58:46.731998+00:00", "trade", 15.2, 290.0]
["2026-09-22T19:58:46.732053+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.732759+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.786843+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.787515+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.868830+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:58:46.897116+00:00", "trade", 15.2309, 282.0]
["2026-09-22T19:58:46.971869+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.981512+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.982008+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:46.982219+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:47.020805+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:47.020861+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:47.021612+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:47.022508+00:00", "trade", 15.205, 4.0]
["2026-09-22T19:58:47.022707+00:00", "trade", 15.205, 3.0]
["2026-09-22T19:58:47.047005+00:00", "trade", 15.2239, 100.0]
["2026-09-22T19:58:47.236756+00:00", "trade", 15.205, 1.0]
["2026-09-22T19:58:47.274235+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:47.429118+00:00", "trade", 15.2099, 11.0]
["2026-09-22T19:58:47.550968+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:47.554469+00:00", "trade", 15.2, 12.0]
["2026-09-22T19:58:47.554526+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:47.554927+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:47.555073+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:47.555123+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:47.555275+00:00", "trade", 15.205, 5.0]
["2026-09-22T19:58:47.555627+00:00", "trade", 15.2, 88.0]
["2026-09-22T19:58:47.555694+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:47.556171+00:00", "trade", 15.2, 400.0]
["2026-09-22T19:58:47.556201+00:00", "trade", 15.2, 253.0]
["2026-09-22T19:58:47.556205+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:58:47.556205+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:47.556207+00:00", "trade", 15.2, 60.0]
["2026-09-22T19:58:47.556231+00:00", "trade", 15.2, 300.0]
["2026-09-22T19:58:47.556288+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:47.556754+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:58:47.563139+00:00", "trade", 15.2, 1100.0]
["2026-09-22T19:58:47.643033+00:00", "trade", 15.19, 42.0]
["2026-09-22T19:58:47.643039+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.643039+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.643111+00:00", "trade", 15.2, 40.0]
["2026-09-22T19:58:47.643111+00:00", "trade", 15.2, 500.0]
["2026-09-22T19:58:47.643117+00:00", "trade", 15.2, 7.0]
["2026-09-22T19:58:47.643117+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:47.643121+00:00", "trade", 15.2, 2100.0]
["2026-09-22T19:58:47.643122+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:58:47.643124+00:00", "trade", 15.2, 3.0]
["2026-09-22T19:58:47.643124+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.643126+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:47.643133+00:00", "trade", 15.19, 400.0]
["2026-09-22T19:58:47.643133+00:00", "trade", 15.19, 202.0]
["2026-09-22T19:58:47.643133+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:47.643133+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:58:47.643139+00:00", "trade", 15.19, 3.0]
["2026-09-22T19:58:47.643139+00:00", "trade", 15.19, 11.0]
["2026-09-22T19:58:47.643139+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:47.643139+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:58:47.643173+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:47.643197+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:47.643273+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:47.643328+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:47.643343+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:58:47.643343+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.643343+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:47.643346+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:47.643349+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.643353+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.643353+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.643355+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.643355+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.643358+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:47.643403+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:47.643438+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:47.643483+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:47.643493+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:58:47.643512+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.643512+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.643518+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:47.643518+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.643518+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.643521+00:00", "trade", 15.19, 8.0]
["2026-09-22T19:58:47.643523+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:47.643526+00:00", "trade", 15.19, 10.0]
["2026-09-22T19:58:47.643526+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:58:47.643529+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.643529+00:00", "trade", 15.19, 18.0]
["2026-09-22T19:58:47.643613+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.643614+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.643679+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.643743+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:47.643744+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.643769+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.643809+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.643818+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:58:47.643819+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.643836+00:00", "trade", 15.2, 1645.0]
["2026-09-22T19:58:47.643864+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.643864+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.643864+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.643869+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.643869+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.643959+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:58:47.643980+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644058+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:47.644090+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644095+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644110+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:47.644161+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.644185+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644185+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644191+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644191+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644191+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644191+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644195+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644195+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644200+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644200+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644200+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644205+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644215+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644220+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644220+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644250+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644254+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.644260+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:58:47.644266+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.644266+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.644300+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:47.644300+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.644300+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644305+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.644305+00:00", "quote", 15.18, 15.2]
["2026-09-22T19:58:47.644305+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644305+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:58:47.644320+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.644320+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.644323+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:47.644325+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.644325+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.644350+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.644355+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.644371+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.644410+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.644711+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.645152+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.649327+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.651357+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.652916+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.654685+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.655236+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.656284+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.682496+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:47.956764+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:48.102726+00:00", "trade", 15.19, 14.0]
["2026-09-22T19:58:48.246212+00:00", "trade", 15.2207, 400.0]
["2026-09-22T19:58:48.254771+00:00", "trade", 15.2207, 100.0]
["2026-09-22T19:58:48.287104+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:48.287903+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:48.288905+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:48.289301+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:48.289802+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:48.368029+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:48.368510+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:48.555154+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:48.706488+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:48.707061+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:48.707101+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:48.892313+00:00", "trade", 15.2207, 2.0]
["2026-09-22T19:58:48.927641+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:48.934867+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:48.991794+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:48.992275+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:48.992275+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:48.992275+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:48.992751+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:48.996235+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:49.369561+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:49.369609+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:49.369624+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:49.370229+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:49.370229+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:58:49.370229+00:00", "trade", 15.19, 500.0]
["2026-09-22T19:58:49.370232+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:58:49.370275+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:49.571284+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:49.691034+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:49.779901+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:49.779951+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:49.837999+00:00", "trade", 15.19, 11.0]
["2026-09-22T19:58:49.843673+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:49.902896+00:00", "trade", 15.2021, 20.0]
["2026-09-22T19:58:50.278939+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:50.303482+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:50.369615+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:50.468041+00:00", "trade", 15.185, 3.0]
["2026-09-22T19:58:50.469704+00:00", "trade", 15.185, 3.0]
["2026-09-22T19:58:50.471217+00:00", "trade", 15.185, 3.0]
["2026-09-22T19:58:50.472194+00:00", "trade", 15.185, 3.0]
["2026-09-22T19:58:50.495948+00:00", "trade", 15.2096, 2.0]
["2026-09-22T19:58:50.560355+00:00", "trade", 15.185, 6.0]
["2026-09-22T19:58:50.603918+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:50.603968+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:50.606599+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:50.606604+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:50.722901+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:50.722951+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:50.738069+00:00", "trade", 15.2394, 100.0]
["2026-09-22T19:58:50.790848+00:00", "trade", 15.18, 82.0]
["2026-09-22T19:58:50.833023+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:50.890691+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.069672+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.069738+00:00", "trade", 15.1885, 11.0]
["2026-09-22T19:58:51.086497+00:00", "trade", 15.2435, 37.0]
["2026-09-22T19:58:51.124407+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.124472+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.124482+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.125354+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.127966+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.128021+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.131409+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.155642+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.164508+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.165741+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.451822+00:00", "trade", 15.2198, 13.0]
["2026-09-22T19:58:51.459328+00:00", "trade", 15.2198, 5.0]
["2026-09-22T19:58:51.463911+00:00", "trade", 15.2198, 3.0]
["2026-09-22T19:58:51.466912+00:00", "trade", 15.2198, 2.0]
["2026-09-22T19:58:51.652637+00:00", "trade", 15.2504, 100.0]
["2026-09-22T19:58:51.725739+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.725799+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.725804+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.726566+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.748193+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.748263+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.748268+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:51.867944+00:00", "trade", 15.2198, 100.0]
["2026-09-22T19:58:52.021374+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.035376+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.204269+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.204319+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.204339+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.205146+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.240600+00:00", "trade", 15.2504, 100.0]
["2026-09-22T19:58:52.278024+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.278601+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.278651+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.281989+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.282039+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.282044+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.304858+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.312820+00:00", "trade", 15.1899, 10.0]
["2026-09-22T19:58:52.315148+00:00", "trade", 15.18, 2.0]
["2026-09-22T19:58:52.315428+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.315521+00:00", "trade", 15.185, 25.0]
["2026-09-22T19:58:52.784430+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.784475+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.784576+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.785337+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:52.870590+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:53.313396+00:00", "trade", 15.1885, 11.0]
["2026-09-22T19:58:53.381962+00:00", "trade", 15.2167, 100.0]
["2026-09-22T19:58:53.476057+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:53.476107+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:53.476163+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:53.550501+00:00", "trade", 15.185, 4.0]
["2026-09-22T19:58:53.563089+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:58:53.603130+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:53.668034+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:53.668085+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:53.745519+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:53.745519+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:53.801242+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:53.867104+00:00", "trade", 15.185, 1000.0]
["2026-09-22T19:58:53.930065+00:00", "trade", 15.2503, 100.0]
["2026-09-22T19:58:54.025383+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.025383+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.025822+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.026304+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.026304+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.026580+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.026755+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:58:54.026822+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.026824+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.026980+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.027302+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.027341+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.034600+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:58:54.034621+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:58:54.046674+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.046731+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.047065+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:58:54.052303+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.052364+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:58:54.053515+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.053609+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.057004+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:58:54.057800+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:58:54.058519+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:58:54.066654+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.066744+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.067042+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:58:54.083088+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.083199+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.083431+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.083497+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.095898+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:58:54.095991+00:00", "trade", 15.185, 300.0]
["2026-09-22T19:58:54.096364+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:58:54.096437+00:00", "trade", 15.185, 300.0]
["2026-09-22T19:58:54.103579+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:58:54.103669+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:58:54.103762+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:58:54.103846+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.104132+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.104192+00:00", "trade", 15.185, 300.0]
["2026-09-22T19:58:54.104249+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.113878+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.114290+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.114344+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:58:54.161340+00:00", "trade", 15.185, 500.0]
["2026-09-22T19:58:54.170787+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.170837+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.203792+00:00", "trade", 15.185, 400.0]
["2026-09-22T19:58:54.268437+00:00", "trade", 15.185, 2.0]
["2026-09-22T19:58:54.301804+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.543033+00:00", "trade", 15.185, 6.0]
["2026-09-22T19:58:54.627856+00:00", "trade", 15.2148, 100.0]
["2026-09-22T19:58:54.664949+00:00", "trade", 15.1885, 11.0]
["2026-09-22T19:58:54.681713+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.845433+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.845438+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.912142+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.912234+00:00", "trade", 15.185, 300.0]
["2026-09-22T19:58:54.912270+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.912673+00:00", "trade", 15.18, 54.0]
["2026-09-22T19:58:54.912677+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.912680+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.912680+00:00", "trade", 15.18, 9.0]
["2026-09-22T19:58:54.912683+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.912686+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:58:54.912686+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.912689+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.912689+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:58:54.912693+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.912693+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.912697+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:58:54.912697+00:00", "trade", 15.18, 7.0]
["2026-09-22T19:58:54.912697+00:00", "trade", 15.18, 85.0]
["2026-09-22T19:58:54.912754+00:00", "trade", 15.18, 10.0]
["2026-09-22T19:58:54.912758+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.912758+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.912775+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:58:54.912799+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.912804+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.912844+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.912864+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.912884+00:00", "trade", 15.18, 90.0]
["2026-09-22T19:58:54.912887+00:00", "trade", 15.18, 13.0]
["2026-09-22T19:58:54.912887+00:00", "trade", 15.18, 20.0]
["2026-09-22T19:58:54.912890+00:00", "trade", 15.18, 1.0]
["2026-09-22T19:58:54.912894+00:00", "trade", 15.18, 15.0]
["2026-09-22T19:58:54.912894+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.912896+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.912899+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.912902+00:00", "trade", 15.18, 467.0]
["2026-09-22T19:58:54.912905+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.912908+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.912908+00:00", "trade", 15.18, 5.0]
["2026-09-22T19:58:54.912908+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.912920+00:00", "trade", 15.18, 1.0]
["2026-09-22T19:58:54.912932+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:58:54.912945+00:00", "trade", 15.18, 10.0]
["2026-09-22T19:58:54.917590+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.919039+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:58:54.922276+00:00", "trade", 15.18, 30.0]
["2026-09-22T19:58:54.922276+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:58:54.922276+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:58:54.922314+00:00", "trade", 15.18, 34.0]
["2026-09-22T19:58:54.922314+00:00", "trade", 15.18, 9.0]
["2026-09-22T19:58:54.924667+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.927995+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.928190+00:00", "trade", 15.18, 21.0]
["2026-09-22T19:58:54.928190+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.932550+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.932551+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.937232+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.937233+00:00", "trade", 15.18, 84.0]
["2026-09-22T19:58:54.937233+00:00", "trade", 15.18, 16.0]
["2026-09-22T19:58:54.942505+00:00", "trade", 15.18, 84.0]
["2026-09-22T19:58:54.942507+00:00", "trade", 15.18, 16.0]
["2026-09-22T19:58:54.942509+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.947445+00:00", "trade", 15.18, 84.0]
["2026-09-22T19:58:54.947446+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.947448+00:00", "trade", 15.18, 16.0]
["2026-09-22T19:58:54.952305+00:00", "trade", 15.18, 84.0]
["2026-09-22T19:58:54.952308+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.952311+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:58:54.952311+00:00", "trade", 15.18, 13.0]
["2026-09-22T19:58:54.957498+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.957500+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.957729+00:00", "trade", 15.18, 587.0]
["2026-09-22T19:58:54.957733+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:58:54.957735+00:00", "trade", 15.18, 11.0]
["2026-09-22T19:58:54.957736+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.957739+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:58:54.957811+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.957836+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.958011+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.958027+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.958031+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.958033+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.958033+00:00", "trade", 15.18, 10.0]
["2026-09-22T19:58:54.958046+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.958062+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.958107+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.958132+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.958211+00:00", "trade", 15.18, 64.0]
["2026-09-22T19:58:54.958212+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:58:54.958214+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.958302+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:58:54.958312+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:58:54.958312+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:58:54.958312+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:58:54.958317+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:58:54.958317+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:58:54.958322+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.958322+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:54.958342+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:54.958427+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:54.958573+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:54.958663+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:54.958929+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.958954+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.959017+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.959098+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.959188+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.959359+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:54.962270+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.962330+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.963394+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:54.963780+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:54.965780+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:54.970105+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:54.989982+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.124648+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.124678+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.125174+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.308373+00:00", "trade", 15.2134, 12.0]
["2026-09-22T19:58:55.317530+00:00", "trade", 15.2134, 1.0]
["2026-09-22T19:58:55.462944+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.463044+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:58:55.542688+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.694806+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.694861+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.697813+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.697868+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.699274+00:00", "trade", 15.175, 23.0]
["2026-09-22T19:58:55.701687+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.701707+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.701737+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.701767+00:00", "trade", 15.175, 15.0]
["2026-09-22T19:58:55.701767+00:00", "trade", 15.175, 200.0]
["2026-09-22T19:58:55.701767+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.701770+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:58:55.701770+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:58:55.703551+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.761324+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.761379+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.761419+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.761419+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.762171+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.807740+00:00", "trade", 15.175, 20.0]
["2026-09-22T19:58:55.807749+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:58:55.807752+00:00", "trade", 15.175, 200.0]
["2026-09-22T19:58:55.807755+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:58:55.808185+00:00", "trade", 15.175, 200.0]
["2026-09-22T19:58:55.808197+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:58:55.811910+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.811923+00:00", "trade", 15.175, 600.0]
["2026-09-22T19:58:55.814020+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.840823+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.912750+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.920150+00:00", "trade", 15.175, 200.0]
["2026-09-22T19:58:55.920156+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920156+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920160+00:00", "trade", 15.175, 200.0]
["2026-09-22T19:58:55.920160+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:58:55.920163+00:00", "trade", 15.175, 200.0]
["2026-09-22T19:58:55.920166+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920166+00:00", "trade", 15.17, 140.0]
["2026-09-22T19:58:55.920205+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:58:55.920205+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:58:55.920211+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920211+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920215+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920215+00:00", "trade", 15.17, 2000.0]
["2026-09-22T19:58:55.920218+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.920220+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920220+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920220+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920223+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.920226+00:00", "trade", 15.17, 1700.0]
["2026-09-22T19:58:55.920226+00:00", "trade", 15.17, 200.0]
["2026-09-22T19:58:55.920226+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920228+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.920229+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920229+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920232+00:00", "trade", 15.17, 200.0]
["2026-09-22T19:58:55.920232+00:00", "trade", 15.17, 11.0]
["2026-09-22T19:58:55.920280+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:58:55.920373+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.920378+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.920378+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.920382+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:58:55.920382+00:00", "trade", 15.17, 180.0]
["2026-09-22T19:58:55.920403+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.920421+00:00", "trade", 15.175, 200.0]
["2026-09-22T19:58:55.920424+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:58:55.920424+00:00", "trade", 15.175, 1.0]
["2026-09-22T19:58:55.920661+00:00", "trade", 15.175, 200.0]
["2026-09-22T19:58:55.920704+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:58:55.920704+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920708+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920708+00:00", "trade", 15.17, 6.0]
["2026-09-22T19:58:55.920710+00:00", "trade", 15.17, 98.0]
["2026-09-22T19:58:55.920716+00:00", "trade", 15.17, 9.0]
["2026-09-22T19:58:55.920749+00:00", "trade", 15.17, 23.0]
["2026-09-22T19:58:55.920749+00:00", "trade", 15.17, 16.0]
["2026-09-22T19:58:55.920752+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920752+00:00", "trade", 15.17, 200.0]
["2026-09-22T19:58:55.920776+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920776+00:00", "trade", 15.17, 200.0]
["2026-09-22T19:58:55.920779+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.920834+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.920844+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.924875+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:55.925440+00:00", "trade", 15.17, 6.0]
["2026-09-22T19:58:55.929924+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:58:55.939594+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.939669+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.957426+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:55.982570+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:58:56.045501+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:56.059630+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:56.065186+00:00", "trade", 15.1785, 11.0]
["2026-09-22T19:58:56.342197+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:56.355783+00:00", "trade", 15.2109, 100.0]
["2026-09-22T19:58:56.524266+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:56.531795+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:56.557680+00:00", "trade", 15.175, 67.0]
["2026-09-22T19:58:56.823589+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:56.900322+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:56.920299+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:57.084801+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:57.085578+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:57.085588+00:00", "trade", 15.175, 80.0]
["2026-09-22T19:58:57.085633+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:57.174058+00:00", "trade", 15.2109, 100.0]
["2026-09-22T19:58:57.505162+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:57.505212+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:57.508533+00:00", "trade", 15.1785, 11.0]
["2026-09-22T19:58:57.525405+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:57.542115+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:57.561070+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:58.013783+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:58.013833+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:58.123609+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:58.129108+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:58.130774+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:58.132161+00:00", "trade", 15.175, 7.0]
["2026-09-22T19:58:58.132495+00:00", "trade", 15.175, 5.0]
["2026-09-22T19:58:58.522930+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:58.530749+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:58.545892+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:58:58.551215+00:00", "trade", 15.17, 94.0]
["2026-09-22T19:58:58.551251+00:00", "trade", 15.17, 6.0]
["2026-09-22T19:58:58.562119+00:00", "trade", 15.175, 20.0]
["2026-09-22T19:58:58.652915+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:58.724806+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:58.803443+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:58.804381+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:59.119941+00:00", "trade", 15.175, 11.0]
["2026-09-22T19:58:59.151113+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:58:59.151318+00:00", "trade", 15.175, 24.0]
["2026-09-22T19:58:59.151372+00:00", "trade", 15.175, 45.0]
["2026-09-22T19:58:59.151688+00:00", "trade", 15.175, 20.0]
["2026-09-22T19:58:59.152939+00:00", "trade", 15.175, 11.0]
["2026-09-22T19:58:59.200238+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:59.200909+00:00", "trade", 15.175, 188.0]
["2026-09-22T19:58:59.201658+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:59.202012+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:58:59.203015+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:58:59.223840+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:00.010834+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:00.240841+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:00.283625+00:00", "trade", 15.175, 13.0]
["2026-09-22T19:59:00.285598+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:00.298631+00:00", "trade", 15.175, 1.0]
["2026-09-22T19:59:00.343206+00:00", "trade", 15.175, 1675.0]
["2026-09-22T19:59:00.602071+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:00.623825+00:00", "trade", 15.175, 81.0]
["2026-09-22T19:59:00.636657+00:00", "trade", 15.175, 67.0]
["2026-09-22T19:59:00.637920+00:00", "trade", 15.175, 4.0]
["2026-09-22T19:59:00.673865+00:00", "trade", 15.222, 32.0]
["2026-09-22T19:59:00.679744+00:00", "trade", 15.2238, 30.0]
["2026-09-22T19:59:00.774527+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:00.781544+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:00.781549+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:00.781551+00:00", "trade", 15.18, 40.0]
["2026-09-22T19:59:00.781604+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:00.782050+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:00.787977+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:01.027139+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.027189+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.027480+00:00", "trade", 15.18, 8.0]
["2026-09-22T19:59:01.027543+00:00", "trade", 15.18, 5.0]
["2026-09-22T19:59:01.032056+00:00", "trade", 15.175, 1.0]
["2026-09-22T19:59:01.120691+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.123192+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.183616+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.221183+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:01.572573+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.611579+00:00", "trade", 15.1785, 11.0]
["2026-09-22T19:59:01.643727+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.643740+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.643810+00:00", "trade", 15.18, 123.0]
["2026-09-22T19:59:01.643810+00:00", "trade", 15.18, 6.0]
["2026-09-22T19:59:01.643812+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.643812+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.643858+00:00", "trade", 15.18, 94.0]
["2026-09-22T19:59:01.643963+00:00", "trade", 15.18, 77.0]
["2026-09-22T19:59:01.643966+00:00", "trade", 15.18, 7.0]
["2026-09-22T19:59:01.643969+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:01.643972+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:01.643975+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.643975+00:00", "trade", 15.18, 16.0]
["2026-09-22T19:59:01.643978+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:59:01.643978+00:00", "trade", 15.18, 15.0]
["2026-09-22T19:59:01.643984+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.643984+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.643988+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.643988+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.643988+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.643993+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.643993+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:59:01.643993+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.643996+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.643996+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644002+00:00", "trade", 15.18, 30.0]
["2026-09-22T19:59:01.644002+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644002+00:00", "trade", 15.18, 900.0]
["2026-09-22T19:59:01.644006+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644006+00:00", "trade", 15.18, 173.0]
["2026-09-22T19:59:01.644008+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644012+00:00", "trade", 15.18, 18.0]
["2026-09-22T19:59:01.644012+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644013+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.644014+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644014+00:00", "trade", 15.18, 400.0]
["2026-09-22T19:59:01.644014+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644017+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644017+00:00", "trade", 15.18, 29.0]
["2026-09-22T19:59:01.644023+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.644065+00:00", "trade", 15.175, 58.0]
["2026-09-22T19:59:01.644068+00:00", "trade", 15.18, 12.0]
["2026-09-22T19:59:01.644080+00:00", "trade", 15.18, 88.0]
["2026-09-22T19:59:01.644080+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644083+00:00", "trade", 15.18, 12.0]
["2026-09-22T19:59:01.644086+00:00", "trade", 15.18, 88.0]
["2026-09-22T19:59:01.644133+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.644183+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.644183+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.644240+00:00", "trade", 15.18, 78.0]
["2026-09-22T19:59:01.644243+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.644312+00:00", "trade", 15.18, 22.0]
["2026-09-22T19:59:01.644312+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644315+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644318+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644321+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644321+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644324+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644324+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644324+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.644327+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644327+00:00", "trade", 15.18, 78.0]
["2026-09-22T19:59:01.644333+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.644357+00:00", "trade", 15.18, 22.0]
["2026-09-22T19:59:01.644357+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644358+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.644360+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644360+00:00", "trade", 15.18, 65.0]
["2026-09-22T19:59:01.644402+00:00", "trade", 15.18, 35.0]
["2026-09-22T19:59:01.644402+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644409+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644409+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.644411+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644411+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644415+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644415+00:00", "trade", 15.18, 171.0]
["2026-09-22T19:59:01.644418+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644418+00:00", "trade", 15.18, 185.0]
["2026-09-22T19:59:01.644450+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644474+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:01.644499+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:01.644499+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:01.644599+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:01.644654+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:01.644654+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:01.644654+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:01.644659+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:01.644659+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:01.644667+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644667+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644669+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.644670+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.644673+00:00", "trade", 15.18, 415.0]
["2026-09-22T19:59:01.644673+00:00", "trade", 15.18, 1285.0]
["2026-09-22T19:59:01.644675+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:01.644684+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.644734+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.644736+00:00", "trade", 15.175, 7.0]
["2026-09-22T19:59:01.644765+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.644815+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.644860+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.644900+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.644920+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.645101+00:00", "trade", 15.18, 61.0]
["2026-09-22T19:59:01.645451+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.645533+00:00", "trade", 15.18, 1.0]
["2026-09-22T19:59:01.645533+00:00", "trade", 15.18, 228.0]
["2026-09-22T19:59:01.645536+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.645581+00:00", "trade", 15.18, 10.0]
["2026-09-22T19:59:01.645627+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.645677+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.645741+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.645744+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.645746+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:01.645749+00:00", "trade", 15.18, 261.0]
["2026-09-22T19:59:01.645749+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.645752+00:00", "trade", 15.18, 40.0]
["2026-09-22T19:59:01.645752+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.645802+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.645857+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.645857+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.645867+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.645957+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.645960+00:00", "trade", 15.18, 255.0]
["2026-09-22T19:59:01.645963+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.645963+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.645964+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:01.645966+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.645966+00:00", "trade", 15.18, 293.0]
["2026-09-22T19:59:01.645967+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.645969+00:00", "trade", 15.18, 18.0]
["2026-09-22T19:59:01.646053+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.646098+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.646110+00:00", "trade", 15.18, 286.0]
["2026-09-22T19:59:01.646125+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:01.646143+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.646218+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.646233+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.646233+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:01.646236+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.646257+00:00", "trade", 15.18, 86.0]
["2026-09-22T19:59:01.646648+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.646681+00:00", "trade", 15.18, 10.0]
["2026-09-22T19:59:01.646687+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.646687+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.646687+00:00", "trade", 15.18, 37.0]
["2026-09-22T19:59:01.646689+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.646759+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.646819+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.646864+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.646895+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.646899+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.646899+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:01.646900+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.646943+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:01.647456+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.647777+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.647995+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:59:01.648510+00:00", "trade", 15.185, 6.0]
["2026-09-22T19:59:01.650086+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:01.650086+00:00", "trade", 15.18, 77.0]
["2026-09-22T19:59:01.650654+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.650904+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.650906+00:00", "trade", 15.18, 2.0]
["2026-09-22T19:59:01.655219+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.657098+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:01.659505+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.670988+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:01.679111+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.692691+00:00", "trade", 15.18, 143.0]
["2026-09-22T19:59:01.698426+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:01.703736+00:00", "trade", 15.1815, 1.0]
["2026-09-22T19:59:01.708391+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:01.713230+00:00", "trade", 15.185, 43.0]
["2026-09-22T19:59:01.720002+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:01.735200+00:00", "trade", 15.185, 56.0]
["2026-09-22T19:59:01.735811+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.735997+00:00", "trade", 15.185, 43.0]
["2026-09-22T19:59:01.741614+00:00", "trade", 15.185, 356.0]
["2026-09-22T19:59:01.743031+00:00", "trade", 15.185, 43.0]
["2026-09-22T19:59:01.761528+00:00", "trade", 15.185, 43.0]
["2026-09-22T19:59:01.765957+00:00", "trade", 15.185, 43.0]
["2026-09-22T19:59:01.768165+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:01.800050+00:00", "trade", 15.185, 43.0]
["2026-09-22T19:59:01.802791+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.802792+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:01.803347+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.803372+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.803372+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.804009+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:01.863007+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:59:01.874456+00:00", "trade", 15.185, 43.0]
["2026-09-22T19:59:01.875250+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:01.921224+00:00", "trade", 15.185, 43.0]
["2026-09-22T19:59:01.923948+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:02.005589+00:00", "trade", 15.18, 97.0]
["2026-09-22T19:59:02.005589+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:02.005734+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.006275+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.006832+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.012200+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.059017+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:02.127845+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:59:02.148474+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.148524+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.189923+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.361476+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.384691+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.385649+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.421033+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.421083+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.421168+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.421905+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.422020+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.491852+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.491902+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.516991+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.521958+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.578251+00:00", "trade", 15.222, 540.0]
["2026-09-22T19:59:02.580236+00:00", "trade", 15.1899, 11.0]
["2026-09-22T19:59:02.643874+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.643929+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.648805+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.648916+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.703915+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:02.704435+00:00", "trade", 15.185, 300.0]
["2026-09-22T19:59:02.705084+00:00", "trade", 15.185, 8.0]
["2026-09-22T19:59:02.705307+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:02.721699+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.790187+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.790267+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:02.923941+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:03.024290+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:03.084192+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:03.096477+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:03.096527+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:03.133440+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:03.280156+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:03.309754+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:03.423049+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:03.423109+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:03.427398+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:03.554499+00:00", "trade", 15.185, 30.0]
["2026-09-22T19:59:03.558572+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:03.558627+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:03.559349+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:03.574816+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:03.676088+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:03.676118+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:03.676166+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:03.676614+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:03.676680+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:03.677577+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:03.678409+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:59:03.863448+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:03.864883+00:00", "trade", 15.185, 3.0]
["2026-09-22T19:59:03.871767+00:00", "trade", 15.185, 1300.0]
["2026-09-22T19:59:03.878593+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:04.060358+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:04.064391+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:04.064452+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:04.065745+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:04.069579+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:04.069629+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:04.071833+00:00", "trade", 15.185, 300.0]
["2026-09-22T19:59:04.201021+00:00", "trade", 15.1885, 11.0]
["2026-09-22T19:59:04.282140+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:04.364070+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:04.364125+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:04.366015+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:04.440387+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:04.544715+00:00", "trade", 15.185, 63.0]
["2026-09-22T19:59:04.546799+00:00", "trade", 15.185, 5.0]
["2026-09-22T19:59:04.546814+00:00", "trade", 15.185, 71.0]
["2026-09-22T19:59:04.547725+00:00", "trade", 15.185, 63.0]
["2026-09-22T19:59:04.675767+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:04.689011+00:00", "trade", 15.185, 300.0]
["2026-09-22T19:59:04.689083+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:04.690617+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:04.751902+00:00", "trade", 15.185, 14.0]
["2026-09-22T19:59:04.752339+00:00", "trade", 15.185, 214.0]
["2026-09-22T19:59:04.760834+00:00", "trade", 15.185, 114.0]
["2026-09-22T19:59:04.805130+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:04.827247+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:04.922961+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:05.012128+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:05.060523+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:05.095032+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:05.166635+00:00", "trade", 15.1885, 11.0]
["2026-09-22T19:59:05.323039+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:05.544816+00:00", "trade", 15.185, 2.0]
["2026-09-22T19:59:05.545026+00:00", "trade", 15.185, 3.0]
["2026-09-22T19:59:05.691451+00:00", "trade", 15.185, 400.0]
["2026-09-22T19:59:05.692227+00:00", "trade", 15.185, 500.0]
["2026-09-22T19:59:05.698172+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:05.702292+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:05.706597+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:05.760621+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:05.761716+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:05.761996+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:05.762155+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:05.762191+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:05.762970+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:05.772685+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:05.926806+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:05.928495+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:06.024529+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:06.122428+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:06.122554+00:00", "trade", 15.185, 97.0]
["2026-09-22T19:59:06.122969+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:06.123153+00:00", "trade", 15.185, 400.0]
["2026-09-22T19:59:06.123902+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:06.124650+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:06.128518+00:00", "trade", 15.185, 15.0]
["2026-09-22T19:59:06.128596+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:59:06.130063+00:00", "trade", 15.185, 497.0]
["2026-09-22T19:59:06.130129+00:00", "trade", 15.185, 3.0]
["2026-09-22T19:59:06.136679+00:00", "trade", 15.185, 96.0]
["2026-09-22T19:59:06.169959+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:06.204785+00:00", "trade", 15.2148, 34.0]
["2026-09-22T19:59:06.386803+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:06.599890+00:00", "trade", 15.2197, 3.0]
["2026-09-22T19:59:06.697623+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:06.703266+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:06.707264+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:06.707288+00:00", "trade", 15.185, 300.0]
["2026-09-22T19:59:06.707910+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:06.707967+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:06.708034+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:06.915474+00:00", "trade", 15.1899, 11.0]
["2026-09-22T19:59:06.945853+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:06.949903+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:07.287459+00:00", "trade", 15.1885, 11.0]
["2026-09-22T19:59:07.289327+00:00", "trade", 15.185, 5.0]
["2026-09-22T19:59:07.298144+00:00", "trade", 15.18, 1.0]
["2026-09-22T19:59:07.711992+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:07.712353+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:07.717162+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:07.722863+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:07.722914+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:07.735468+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:07.742136+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:07.742632+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:07.794647+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:07.855269+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:07.944075+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.060377+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.066517+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.235864+00:00", "trade", 15.1892, 700.0]
["2026-09-22T19:59:08.264553+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.371400+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.372428+00:00", "trade", 15.185, 17.0]
["2026-09-22T19:59:08.444176+00:00", "trade", 15.185, 300.0]
["2026-09-22T19:59:08.444549+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:08.496320+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:08.643190+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.646934+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.681736+00:00", "trade", 15.18, 103.0]
["2026-09-22T19:59:08.681736+00:00", "trade", 15.18, 8.0]
["2026-09-22T19:59:08.681737+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.681739+00:00", "trade", 15.18, 783.0]
["2026-09-22T19:59:08.681742+00:00", "trade", 15.18, 39.0]
["2026-09-22T19:59:08.681769+00:00", "trade", 15.18, 317.0]
["2026-09-22T19:59:08.681769+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.681775+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.681775+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.681777+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.681778+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.681781+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:59:08.681781+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.681781+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:08.681784+00:00", "trade", 15.18, 18.0]
["2026-09-22T19:59:08.681802+00:00", "trade", 15.18, 10.0]
["2026-09-22T19:59:08.681802+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.681805+00:00", "trade", 15.18, 56.0]
["2026-09-22T19:59:08.681808+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:08.681808+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.681826+00:00", "trade", 15.18, 44.0]
["2026-09-22T19:59:08.681832+00:00", "trade", 15.18, 13.0]
["2026-09-22T19:59:08.681832+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.681836+00:00", "trade", 15.18, 1.0]
["2026-09-22T19:59:08.681839+00:00", "trade", 15.18, 21.0]
["2026-09-22T19:59:08.681839+00:00", "trade", 15.18, 15.0]
["2026-09-22T19:59:08.681842+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.681844+00:00", "trade", 15.18, 282.0]
["2026-09-22T19:59:08.681844+00:00", "trade", 15.18, 20.0]
["2026-09-22T19:59:08.681847+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.681848+00:00", "trade", 15.18, 8.0]
["2026-09-22T19:59:08.681848+00:00", "trade", 15.18, 22.0]
["2026-09-22T19:59:08.681850+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:08.681853+00:00", "trade", 15.18, 55.0]
["2026-09-22T19:59:08.681853+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.681853+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.681857+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:08.681857+00:00", "trade", 15.18, 240.0]
["2026-09-22T19:59:08.681868+00:00", "trade", 15.18, 60.0]
["2026-09-22T19:59:08.681871+00:00", "trade", 15.18, 400.0]
["2026-09-22T19:59:08.681871+00:00", "trade", 15.18, 50.0]
["2026-09-22T19:59:08.681872+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.681877+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.681878+00:00", "trade", 15.18, 9.0]
["2026-09-22T19:59:08.681878+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:59:08.681878+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.681880+00:00", "trade", 15.18, 10.0]
["2026-09-22T19:59:08.681882+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.681895+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.681901+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:08.681916+00:00", "trade", 15.18, 63.0]
["2026-09-22T19:59:08.681922+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.681925+00:00", "trade", 15.18, 10.0]
["2026-09-22T19:59:08.681925+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.681929+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.681931+00:00", "trade", 15.18, 42.0]
["2026-09-22T19:59:08.681940+00:00", "trade", 15.18, 90.0]
["2026-09-22T19:59:08.681987+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.682021+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.682042+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.682048+00:00", "trade", 15.18, 50.0]
["2026-09-22T19:59:08.682108+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.682113+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.682148+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:08.682160+00:00", "trade", 15.18, 49.0]
["2026-09-22T19:59:08.682208+00:00", "quote", 15.17, 15.19]
["2026-09-22T19:59:08.682238+00:00", "quote", 15.17, 15.19]
["2026-09-22T19:59:08.682243+00:00", "quote", 15.17, 15.19]
["2026-09-22T19:59:08.682253+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.682283+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:08.682283+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:08.682288+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:08.682292+00:00", "trade", 15.18, 66.0]
["2026-09-22T19:59:08.682298+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:08.682307+00:00", "trade", 15.18, 500.0]
["2026-09-22T19:59:08.682308+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.682319+00:00", "trade", 15.18, 64.0]
["2026-09-22T19:59:08.682323+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.682340+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.682353+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.682383+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.682425+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.682427+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.682504+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.682504+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.682508+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.682508+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.682524+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.682594+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.682654+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.682677+00:00", "trade", 15.175, 3.0]
["2026-09-22T19:59:08.682894+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.682924+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.683070+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.683195+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.683486+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.683857+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.683919+00:00", "trade", 15.175, 200.0]
["2026-09-22T19:59:08.683937+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.685895+00:00", "trade", 15.175, 4.0]
["2026-09-22T19:59:08.686247+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.686348+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.686864+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.695815+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.704526+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.724388+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.724388+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.725065+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.734244+00:00", "trade", 15.175, 200.0]
["2026-09-22T19:59:08.734280+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:08.740640+00:00", "trade", 15.175, 200.0]
["2026-09-22T19:59:08.740643+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:08.740646+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:08.740646+00:00", "trade", 15.175, 9.0]
["2026-09-22T19:59:08.745508+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:08.746461+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:08.932358+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:09.130037+00:00", "trade", 15.175, 3.0]
["2026-09-22T19:59:09.131403+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:09.134660+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:09.134685+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:09.143476+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:09.202236+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:09.234463+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:09.286186+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:09.357216+00:00", "trade", 15.175, 1.0]
["2026-09-22T19:59:09.393336+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:09.455274+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:09.455304+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:09.455304+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:09.457359+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:09.457384+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:09.484839+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:09.545576+00:00", "trade", 15.175, 8.0]
["2026-09-22T19:59:09.567835+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:09.775632+00:00", "trade", 15.1799, 11.0]
["2026-09-22T19:59:09.777145+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.010736+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.011202+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.011208+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.038946+00:00", "trade", 15.175, 123.0]
["2026-09-22T19:59:10.102064+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.111231+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.111281+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.111291+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.114859+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.114909+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.265328+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.265383+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.346060+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.423119+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.423144+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.423409+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.423910+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.426196+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.426246+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.476656+00:00", "trade", 15.17, 27.0]
["2026-09-22T19:59:10.476686+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.543622+00:00", "trade", 15.175, 1.0]
["2026-09-22T19:59:10.555564+00:00", "trade", 15.175, 16.0]
["2026-09-22T19:59:10.555734+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.581065+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.655489+00:00", "trade", 15.175, 30.0]
["2026-09-22T19:59:10.826028+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.871892+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:10.892360+00:00", "trade", 15.2367, 1.0]
["2026-09-22T19:59:10.909431+00:00", "trade", 15.175, 84.0]
["2026-09-22T19:59:10.909435+00:00", "trade", 15.175, 16.0]
["2026-09-22T19:59:10.928131+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:11.133194+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:11.271098+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:11.322981+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:11.353920+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:11.404450+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:11.484782+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:11.500531+00:00", "trade", 15.1785, 11.0]
["2026-09-22T19:59:11.558254+00:00", "trade", 15.175, 8.0]
["2026-09-22T19:59:11.805616+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:11.823388+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:11.873502+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:11.874334+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:11.934137+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:11.996555+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:11.996610+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:12.095711+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:12.248472+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:12.248851+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:12.358038+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:12.367784+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:12.448686+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:12.448767+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:12.558894+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:12.558949+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:12.634154+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:12.663995+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:12.665078+00:00", "trade", 15.175, 1.0]
["2026-09-22T19:59:12.674683+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:12.675200+00:00", "trade", 15.175, 97.0]
["2026-09-22T19:59:12.684345+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:12.852508+00:00", "trade", 15.18, 1.0]
["2026-09-22T19:59:12.852563+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:59:12.890639+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:12.890699+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:12.891526+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:12.905259+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:12.905309+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:12.907058+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:12.912898+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:12.916672+00:00", "trade", 15.1785, 11.0]
["2026-09-22T19:59:13.009878+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:13.105711+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:13.462897+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:13.462947+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:13.509217+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:13.509267+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:13.509272+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:13.584070+00:00", "trade", 15.1785, 11.0]
["2026-09-22T19:59:13.589794+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:13.589799+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:13.590652+00:00", "trade", 15.175, 2.0]
["2026-09-22T19:59:13.591288+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:13.591558+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:13.591614+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:13.594861+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:13.622668+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:13.682064+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:13.726139+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:13.754924+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:13.758731+00:00", "trade", 15.175, 7.0]
["2026-09-22T19:59:13.760812+00:00", "trade", 15.175, 2.0]
["2026-09-22T19:59:13.764165+00:00", "trade", 15.175, 30.0]
["2026-09-22T19:59:13.983673+00:00", "trade", 15.175, 24.0]
["2026-09-22T19:59:14.007770+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.284684+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.284729+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.289414+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:14.306020+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.345008+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.345058+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.405567+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.405617+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.405627+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.541932+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.660664+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.660714+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.863051+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.863106+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.863111+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.863863+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.866251+00:00", "trade", 15.1785, 10.0]
["2026-09-22T19:59:14.867773+00:00", "trade", 15.18, 2.0]
["2026-09-22T19:59:14.868714+00:00", "trade", 15.175, 4.0]
["2026-09-22T19:59:14.884452+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.884502+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:14.887971+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.010613+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.010668+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.024982+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.047024+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.047075+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.095124+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.100943+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.100993+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.106546+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.135966+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.156600+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.187935+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.187990+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.225319+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.294458+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:15.308542+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.356131+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.359113+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.366395+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.366445+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.374685+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.383736+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.421902+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.421947+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.432332+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.462855+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.462866+00:00", "trade", 15.18, 99.0]
["2026-09-22T19:59:15.462869+00:00", "trade", 15.18, 13.0]
["2026-09-22T19:59:15.462890+00:00", "trade", 15.18, 8.0]
["2026-09-22T19:59:15.462989+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:15.463139+00:00", "trade", 15.18, 8.0]
["2026-09-22T19:59:15.487239+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:15.556656+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:59:15.684994+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.685049+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.685565+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.706365+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.706420+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.814302+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:15.900886+00:00", "trade", 15.1799, 11.0]
["2026-09-22T19:59:15.902230+00:00", "trade", 15.175, 1.0]
["2026-09-22T19:59:16.344229+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:16.344284+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:16.373214+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:16.536231+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:16.568154+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:16.858236+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:16.858239+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:16.858243+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:16.858246+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:16.858248+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:16.858249+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:16.858252+00:00", "trade", 15.18, 700.0]
["2026-09-22T19:59:16.858252+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:16.858256+00:00", "trade", 15.18, 1200.0]
["2026-09-22T19:59:16.858256+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:16.858261+00:00", "trade", 15.18, 10.0]
["2026-09-22T19:59:16.858261+00:00", "trade", 15.18, 600.0]
["2026-09-22T19:59:16.858261+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:16.858261+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:16.858264+00:00", "trade", 15.18, 800.0]
["2026-09-22T19:59:16.858264+00:00", "trade", 15.18, 90.0]
["2026-09-22T19:59:16.858323+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:16.858343+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:16.858393+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:16.858399+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:16.858402+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:16.858402+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:16.858849+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:16.859229+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:59:16.859229+00:00", "trade", 15.18, 73.0]
["2026-09-22T19:59:16.862302+00:00", "trade", 15.175, 6.0]
["2026-09-22T19:59:16.903059+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:17.045613+00:00", "trade", 15.1785, 11.0]
["2026-09-22T19:59:17.062618+00:00", "trade", 15.18, 32.0]
["2026-09-22T19:59:17.065285+00:00", "trade", 15.175, 126.0]
["2026-09-22T19:59:17.136109+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:17.266354+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:17.354388+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:17.356457+00:00", "trade", 15.175, 37.0]
["2026-09-22T19:59:17.356484+00:00", "trade", 15.175, 26.0]
["2026-09-22T19:59:17.363381+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:17.565782+00:00", "trade", 15.18, 5.0]
["2026-09-22T19:59:17.568260+00:00", "trade", 15.175, 2.0]
["2026-09-22T19:59:17.799364+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:17.854094+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:17.858324+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:17.858926+00:00", "trade", 15.175, 5.0]
["2026-09-22T19:59:17.871409+00:00", "trade", 15.18, 10.0]
["2026-09-22T19:59:17.871410+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:17.871413+00:00", "trade", 15.18, 7.0]
["2026-09-22T19:59:17.871413+00:00", "trade", 15.18, 5.0]
["2026-09-22T19:59:17.871415+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:59:17.871418+00:00", "trade", 15.18, 4.0]
["2026-09-22T19:59:17.871418+00:00", "trade", 15.18, 71.0]
["2026-09-22T19:59:17.871475+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:17.878900+00:00", "trade", 15.18, 600.0]
["2026-09-22T19:59:17.962698+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:18.074118+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:18.321327+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:18.352374+00:00", "trade", 15.175, 26.0]
["2026-09-22T19:59:18.352395+00:00", "trade", 15.175, 74.0]
["2026-09-22T19:59:18.454988+00:00", "trade", 15.175, 2.0]
["2026-09-22T19:59:18.508461+00:00", "trade", 15.1922, 57.0]
["2026-09-22T19:59:18.640064+00:00", "trade", 15.175, 10.0]
["2026-09-22T19:59:18.664534+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:18.782655+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:18.871472+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:18.889105+00:00", "trade", 15.1785, 11.0]
["2026-09-22T19:59:18.907072+00:00", "trade", 15.175, 1.0]
["2026-09-22T19:59:18.945232+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:19.101504+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:19.101681+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.101725+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:19.128905+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:19.129150+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:19.156204+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.233689+00:00", "trade", 15.18, 1.0]
["2026-09-22T19:59:19.254078+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.342864+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:19.342990+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.345177+00:00", "trade", 15.175, 1.0]
["2026-09-22T19:59:19.346091+00:00", "trade", 15.175, 3.0]
["2026-09-22T19:59:19.358017+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:19.360122+00:00", "trade", 15.175, 4.0]
["2026-09-22T19:59:19.360276+00:00", "trade", 15.175, 6.0]
["2026-09-22T19:59:19.401089+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.481353+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.486023+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:19.522533+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.548352+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.556989+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.646142+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.655937+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.660034+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:19.744016+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.744128+00:00", "trade", 15.2151, 1078.0]
["2026-09-22T19:59:19.744952+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.782862+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:19.782912+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:19.841515+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.841522+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:19.842456+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.939446+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.940408+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:19.949436+00:00", "trade", 15.18, 50.0]
["2026-09-22T19:59:19.949953+00:00", "trade", 15.18, 50.0]
["2026-09-22T19:59:20.037488+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:20.038444+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:20.049697+00:00", "trade", 15.2113, 427.0]
["2026-09-22T19:59:20.086509+00:00", "trade", 15.175, 94.0]
["2026-09-22T19:59:20.086571+00:00", "trade", 15.175, 6.0]
["2026-09-22T19:59:20.086610+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:20.086956+00:00", "trade", 15.18, 1.0]
["2026-09-22T19:59:20.086986+00:00", "trade", 15.18, 294.0]
["2026-09-22T19:59:20.087128+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:20.087176+00:00", "trade", 15.18, 6.0]
["2026-09-22T19:59:20.089635+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.089674+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.135206+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.135368+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.135372+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.135372+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.135606+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.135609+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.135615+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.135618+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.135762+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.135846+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.135852+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.136120+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.136126+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.136135+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.136219+00:00", "trade", 15.175, 16.0]
["2026-09-22T19:59:20.136219+00:00", "trade", 15.175, 84.0]
["2026-09-22T19:59:20.139653+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.147767+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:20.147770+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:20.148413+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.153423+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.183321+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:20.188743+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.188872+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.189022+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.189025+00:00", "trade", 15.175, 126.0]
["2026-09-22T19:59:20.189025+00:00", "trade", 15.175, 74.0]
["2026-09-22T19:59:20.189278+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.189281+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.189281+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.189305+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.189428+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.189515+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.189524+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.189536+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:20.192029+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.192125+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:20.195971+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:20.204503+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.204846+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:20.207826+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.264706+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.264935+00:00", "trade", 15.17, 1.0]
["2026-09-22T19:59:20.331342+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:20.429890+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:20.433010+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:20.440303+00:00", "trade", 15.1785, 11.0]
["2026-09-22T19:59:20.463904+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:20.527207+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:20.548191+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:20.602865+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:20.763312+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:20.764352+00:00", "trade", 15.175, 2.0]
["2026-09-22T19:59:20.778901+00:00", "trade", 15.18, 80.0]
["2026-09-22T19:59:20.824967+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:20.824969+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:20.825019+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:20.832707+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:21.009643+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:21.097277+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:21.164332+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:21.203319+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:21.212789+00:00", "trade", 15.18, 29.0]
["2026-09-22T19:59:21.212792+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:21.212792+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.212795+00:00", "trade", 15.18, 15.0]
["2026-09-22T19:59:21.212797+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:21.212797+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:21.212798+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.212801+00:00", "trade", 15.18, 175.0]
["2026-09-22T19:59:21.212801+00:00", "trade", 15.18, 80.0]
["2026-09-22T19:59:21.212805+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.212805+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.212807+00:00", "trade", 15.18, 30.0]
["2026-09-22T19:59:21.212807+00:00", "trade", 15.18, 541.0]
["2026-09-22T19:59:21.212810+00:00", "trade", 15.18, 294.0]
["2026-09-22T19:59:21.212846+00:00", "trade", 15.18, 287.0]
["2026-09-22T19:59:21.212846+00:00", "trade", 15.18, 52.0]
["2026-09-22T19:59:21.213021+00:00", "trade", 15.18, 148.0]
["2026-09-22T19:59:21.213021+00:00", "trade", 15.18, 152.0]
["2026-09-22T19:59:21.213132+00:00", "trade", 15.18, 10.0]
["2026-09-22T19:59:21.213153+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:21.213158+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:21.213171+00:00", "trade", 15.18, 52.0]
["2026-09-22T19:59:21.213198+00:00", "trade", 15.18, 54.0]
["2026-09-22T19:59:21.213208+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:21.213219+00:00", "trade", 15.18, 141.0]
["2026-09-22T19:59:21.213222+00:00", "trade", 15.18, 5.0]
["2026-09-22T19:59:21.213222+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.213228+00:00", "trade", 15.18, 147.0]
["2026-09-22T19:59:21.213231+00:00", "trade", 15.18, 68.0]
["2026-09-22T19:59:21.213258+00:00", "trade", 15.18, 21.0]
["2026-09-22T19:59:21.213264+00:00", "trade", 15.18, 10.0]
["2026-09-22T19:59:21.213270+00:00", "trade", 15.18, 8.0]
["2026-09-22T19:59:21.213273+00:00", "trade", 15.18, 18.0]
["2026-09-22T19:59:21.213276+00:00", "trade", 15.18, 90.0]
["2026-09-22T19:59:21.213363+00:00", "trade", 15.18, 63.0]
["2026-09-22T19:59:21.213366+00:00", "trade", 15.18, 3301.0]
["2026-09-22T19:59:21.213369+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.213372+00:00", "trade", 15.18, 600.0]
["2026-09-22T19:59:21.213372+00:00", "trade", 15.18, 400.0]
["2026-09-22T19:59:21.213378+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.213378+00:00", "trade", 15.18, 700.0]
["2026-09-22T19:59:21.213378+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.213381+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.213388+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.213388+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.213390+00:00", "trade", 15.18, 54.0]
["2026-09-22T19:59:21.213394+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.213394+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.213397+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.213397+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.213399+00:00", "quote", 15.17, 15.19]
["2026-09-22T19:59:21.213403+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.213403+00:00", "trade", 15.18, 800.0]
["2026-09-22T19:59:21.213403+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.213407+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:21.213407+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.213412+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:21.213412+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:21.213414+00:00", "quote", 15.17, 15.19]
["2026-09-22T19:59:21.213415+00:00", "trade", 15.18, 1300.0]
["2026-09-22T19:59:21.213415+00:00", "trade", 15.18, 700.0]
["2026-09-22T19:59:21.213418+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.213418+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:21.213418+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.213421+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.213421+00:00", "trade", 15.18, 4.0]
["2026-09-22T19:59:21.213424+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:21.213424+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:21.213424+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.213427+00:00", "trade", 15.18, 64.0]
["2026-09-22T19:59:21.213427+00:00", "trade", 15.18, 36.0]
["2026-09-22T19:59:21.213475+00:00", "trade", 15.18, 46.0]
["2026-09-22T19:59:21.213496+00:00", "trade", 15.18, 10.0]
["2026-09-22T19:59:21.213499+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.213519+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.213559+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.213589+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.213599+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.213604+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.213609+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.213614+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.213674+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.213674+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.213679+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.213684+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.213700+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.213774+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.214266+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.214446+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:21.214605+00:00", "trade", 15.1825, 8.0]
["2026-09-22T19:59:21.214684+00:00", "trade", 15.18, 5.0]
["2026-09-22T19:59:21.214747+00:00", "trade", 15.185, 3.0]
["2026-09-22T19:59:21.214756+00:00", "trade", 15.18, 54.0]
["2026-09-22T19:59:21.215171+00:00", "trade", 15.185, 126.0]
["2026-09-22T19:59:21.215171+00:00", "trade", 15.185, 50.0]
["2026-09-22T19:59:21.216031+00:00", "trade", 15.185, 4.0]
["2026-09-22T19:59:21.216927+00:00", "trade", 15.185, 97.0]
["2026-09-22T19:59:21.217403+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.222019+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.222069+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.222229+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.224815+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:21.225633+00:00", "trade", 15.185, 126.0]
["2026-09-22T19:59:21.225633+00:00", "trade", 15.185, 72.0]
["2026-09-22T19:59:21.225942+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:21.228020+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:21.228201+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:21.229231+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.229954+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:21.230002+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:21.230006+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:21.230011+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:21.230011+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:21.230014+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.230015+00:00", "trade", 15.19, 14.0]
["2026-09-22T19:59:21.230015+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:21.230021+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:21.230083+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:21.230234+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:21.230234+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:21.230449+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:21.230499+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:21.230499+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:21.230539+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:21.230582+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:21.230585+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:21.230621+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:21.230630+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.230820+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.230905+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.230982+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:21.231012+00:00", "trade", 15.19, 92.0]
["2026-09-22T19:59:21.231015+00:00", "trade", 15.195, 126.0]
["2026-09-22T19:59:21.231019+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:21.231021+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:21.231025+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:21.231026+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.231029+00:00", "trade", 15.2, 1.0]
["2026-09-22T19:59:21.231029+00:00", "trade", 15.195, 252.0]
["2026-09-22T19:59:21.231031+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.231034+00:00", "trade", 15.2, 1.0]
["2026-09-22T19:59:21.231034+00:00", "trade", 15.195, 148.0]
["2026-09-22T19:59:21.231034+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:21.231038+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:59:21.231038+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:59:21.231040+00:00", "trade", 15.21, 1.0]
["2026-09-22T19:59:21.231040+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:21.231043+00:00", "trade", 15.21, 97.0]
["2026-09-22T19:59:21.231043+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:59:21.231043+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:59:21.231043+00:00", "trade", 15.21, 300.0]
["2026-09-22T19:59:21.231061+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:21.231106+00:00", "trade", 15.195, 126.0]
["2026-09-22T19:59:21.231106+00:00", "trade", 15.21, 74.0]
["2026-09-22T19:59:21.231133+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:21.231145+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:21.231154+00:00", "trade", 15.195, 26.0]
["2026-09-22T19:59:21.231166+00:00", "trade", 15.195, 200.0]
["2026-09-22T19:59:21.231166+00:00", "trade", 15.195, 200.0]
["2026-09-22T19:59:21.231184+00:00", "trade", 15.195, 32.0]
["2026-09-22T19:59:21.231184+00:00", "trade", 15.195, 68.0]
["2026-09-22T19:59:21.231205+00:00", "trade", 15.195, 252.0]
["2026-09-22T19:59:21.231211+00:00", "trade", 15.195, 162.0]
["2026-09-22T19:59:21.231220+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:21.231221+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.231343+00:00", "trade", 15.195, 5.0]
["2026-09-22T19:59:21.231361+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.231371+00:00", "trade", 15.195, 26.0]
["2026-09-22T19:59:21.231552+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.231582+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.231617+00:00", "trade", 15.195, 41.0]
["2026-09-22T19:59:21.231665+00:00", "trade", 15.2, 126.0]
["2026-09-22T19:59:21.231671+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:21.231712+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.231776+00:00", "trade", 15.2, 14.0]
["2026-09-22T19:59:21.231787+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:59:21.231788+00:00", "trade", 15.2, 14.0]
["2026-09-22T19:59:21.231792+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.231794+00:00", "trade", 15.2, 14.0]
["2026-09-22T19:59:21.231812+00:00", "trade", 15.2, 86.0]
["2026-09-22T19:59:21.231812+00:00", "trade", 15.2, 14.0]
["2026-09-22T19:59:21.231832+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.231868+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.232023+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.232041+00:00", "trade", 15.195, 39.0]
["2026-09-22T19:59:21.232113+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.232268+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.232349+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.232389+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.232469+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.232589+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.232684+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:21.233070+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.233349+00:00", "trade", 15.195, 252.0]
["2026-09-22T19:59:21.233511+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.234008+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.236834+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.238377+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:21.238425+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:21.243246+00:00", "trade", 15.195, 4.0]
["2026-09-22T19:59:21.243821+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.259325+00:00", "trade", 15.195, 200.0]
["2026-09-22T19:59:21.259719+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.261598+00:00", "trade", 15.185, 400.0]
["2026-09-22T19:59:21.262325+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.269525+00:00", "trade", 15.195, 1.0]
["2026-09-22T19:59:21.286608+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.287570+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.325825+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:21.331144+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.387577+00:00", "trade", 15.195, 200.0]
["2026-09-22T19:59:21.407561+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.457906+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.524244+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.556492+00:00", "trade", 15.195, 39.0]
["2026-09-22T19:59:21.556816+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.601698+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.602751+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.725232+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.807759+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:21.808628+00:00", "trade", 15.1985, 11.0]
["2026-09-22T19:59:21.849351+00:00", "trade", 15.195, 5.0]
["2026-09-22T19:59:21.882727+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:21.962384+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:22.218829+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:22.424392+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:22.430767+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:22.430817+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:22.439215+00:00", "trade", 15.1999, 11.0]
["2026-09-22T19:59:22.467990+00:00", "trade", 15.195, 14.0]
["2026-09-22T19:59:22.468050+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:22.471875+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:22.493908+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:22.494028+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:22.494584+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:22.556758+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:22.557898+00:00", "trade", 15.195, 6.0]
["2026-09-22T19:59:22.559699+00:00", "trade", 15.195, 101.0]
["2026-09-22T19:59:22.587498+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:22.587549+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:22.588225+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:22.594053+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:22.595118+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:22.758494+00:00", "trade", 15.195, 300.0]
["2026-09-22T19:59:22.759961+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:22.770727+00:00", "trade", 15.195, 26.0]
["2026-09-22T19:59:22.864400+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:22.929891+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.154483+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:23.305235+00:00", "trade", 15.1985, 55.0]
["2026-09-22T19:59:23.475275+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.475708+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:23.475708+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.475714+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.475714+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.475714+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.475717+00:00", "trade", 15.19, 8.0]
["2026-09-22T19:59:23.475720+00:00", "trade", 15.19, 5.0]
["2026-09-22T19:59:23.475720+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:59:23.475756+00:00", "trade", 15.19, 294.0]
["2026-09-22T19:59:23.475756+00:00", "trade", 15.19, 306.0]
["2026-09-22T19:59:23.475759+00:00", "trade", 15.19, 10.0]
["2026-09-22T19:59:23.475806+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.475811+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.475811+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.475846+00:00", "trade", 15.19, 500.0]
["2026-09-22T19:59:23.475852+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.475861+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.475961+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.476050+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.476054+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.476057+00:00", "trade", 15.19, 600.0]
["2026-09-22T19:59:23.476057+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.476060+00:00", "trade", 15.19, 9.0]
["2026-09-22T19:59:23.476102+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:23.476202+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.476202+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.476202+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.476292+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.476363+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.476392+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:23.476471+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:23.476484+00:00", "trade", 15.19, 26.0]
["2026-09-22T19:59:23.476550+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.476601+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.476603+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.476673+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.476718+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.476721+00:00", "trade", 15.19, 26.0]
["2026-09-22T19:59:23.476879+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.477039+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.477079+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.477079+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.477159+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.477199+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.477199+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.477234+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.477280+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.477313+00:00", "trade", 15.19, 50.0]
["2026-09-22T19:59:23.477320+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.478769+00:00", "trade", 15.19, 50.0]
["2026-09-22T19:59:23.479205+00:00", "trade", 15.185, 52.0]
["2026-09-22T19:59:23.479760+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.479818+00:00", "trade", 15.18, 36.0]
["2026-09-22T19:59:23.480693+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.481269+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.504778+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:23.504820+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:23.504947+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.504947+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:23.504949+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:23.505066+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.505116+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.505185+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:23.505185+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:23.505187+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:23.505190+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:23.505325+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:23.505647+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.505686+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:23.505722+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:23.505883+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.505909+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:23.505909+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:59:23.506048+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.506904+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:23.514121+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:23.514205+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:23.514536+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:23.520448+00:00", "trade", 15.185, 8.0]
["2026-09-22T19:59:23.533854+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.567740+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.568246+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.575774+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.579055+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.602403+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.603525+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.620661+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.709417+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.709513+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.710074+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.856207+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.874418+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:23.874421+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.874424+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.874424+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:59:23.874427+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.874439+00:00", "trade", 15.19, 500.0]
["2026-09-22T19:59:23.874439+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.874441+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.874442+00:00", "trade", 15.19, 286.0]
["2026-09-22T19:59:23.874442+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.874445+00:00", "trade", 15.19, 8.0]
["2026-09-22T19:59:23.874495+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.874517+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.874532+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.874547+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.874550+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:23.874562+00:00", "trade", 15.19, 131.0]
["2026-09-22T19:59:23.874586+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.874591+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.874596+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.874601+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:23.874611+00:00", "quote", 15.18, 15.2]
["2026-09-22T19:59:23.874626+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.874681+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.875327+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.875684+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.875799+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.875839+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.876340+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.876380+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.878520+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.878535+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.881557+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.881607+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.882580+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:23.886359+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.180289+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.180344+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.181807+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.188862+00:00", "trade", 15.195, 54.0]
["2026-09-22T19:59:24.394028+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:24.433471+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.433527+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.434088+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.442426+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:24.547685+00:00", "trade", 15.19, 32.0]
["2026-09-22T19:59:24.547749+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.547769+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.547769+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.547799+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.548037+00:00", "trade", 15.2, 4.0]
["2026-09-22T19:59:24.548191+00:00", "trade", 15.195, 6.0]
["2026-09-22T19:59:24.548245+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.549042+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:24.549219+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:24.549333+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:24.550278+00:00", "trade", 15.195, 49.0]
["2026-09-22T19:59:24.579885+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.590955+00:00", "trade", 15.195, 200.0]
["2026-09-22T19:59:24.621023+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.621079+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.621584+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.624100+00:00", "trade", 15.1985, 11.0]
["2026-09-22T19:59:24.648273+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.648333+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.759297+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:24.910761+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:24.910854+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:24.924616+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.013603+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.021211+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.088075+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:25.362529+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.546798+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.546803+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.546836+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:25.546848+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.546858+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.546883+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.546893+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:25.546893+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.546902+00:00", "trade", 15.195, 126.0]
["2026-09-22T19:59:25.546902+00:00", "trade", 15.195, 174.0]
["2026-09-22T19:59:25.546913+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.546948+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.546989+00:00", "trade", 15.195, 26.0]
["2026-09-22T19:59:25.546989+00:00", "trade", 15.195, 74.0]
["2026-09-22T19:59:25.547028+00:00", "trade", 15.195, 26.0]
["2026-09-22T19:59:25.547034+00:00", "trade", 15.195, 122.0]
["2026-09-22T19:59:25.547109+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:25.547143+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:25.547159+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.547197+00:00", "trade", 15.195, 26.0]
["2026-09-22T19:59:25.547200+00:00", "trade", 15.195, 122.0]
["2026-09-22T19:59:25.547215+00:00", "trade", 15.195, 52.0]
["2026-09-22T19:59:25.547245+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:25.547245+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:25.547245+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:25.547269+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.547309+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.547401+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:25.547404+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.547735+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.547804+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:25.547804+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:25.547807+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:25.547813+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:25.547837+00:00", "trade", 15.19, 99.0]
["2026-09-22T19:59:25.547933+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:25.548835+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:25.556250+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.594623+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:25.600492+00:00", "trade", 15.195, 15.0]
["2026-09-22T19:59:25.791310+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:25.934820+00:00", "trade", 15.195, 6.0]
["2026-09-22T19:59:25.934874+00:00", "trade", 15.195, 5.0]
["2026-09-22T19:59:25.934919+00:00", "trade", 15.195, 3.0]
["2026-09-22T19:59:25.934943+00:00", "trade", 15.195, 52.0]
["2026-09-22T19:59:25.975531+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:25.981979+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.010352+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.020791+00:00", "trade", 15.1985, 33.0]
["2026-09-22T19:59:26.047320+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.107497+00:00", "trade", 15.195, 1.0]
["2026-09-22T19:59:26.112056+00:00", "trade", 15.1901, 9.0]
["2026-09-22T19:59:26.229329+00:00", "trade", 15.195, 4.0]
["2026-09-22T19:59:26.261515+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.265188+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.287376+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.299393+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:26.299475+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.408270+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:26.409116+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.490330+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.545411+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.546243+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.558342+00:00", "trade", 15.2, 5.0]
["2026-09-22T19:59:26.560201+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.560878+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.560913+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.561308+00:00", "trade", 15.195, 1000.0]
["2026-09-22T19:59:26.561560+00:00", "trade", 15.2, 1386.0]
["2026-09-22T19:59:26.561804+00:00", "trade", 15.195, 300.0]
["2026-09-22T19:59:26.562035+00:00", "trade", 15.2, 1400.0]
["2026-09-22T19:59:26.562294+00:00", "trade", 15.195, 73.0]
["2026-09-22T19:59:26.694582+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:26.694912+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.695237+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.697132+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.697182+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.697237+00:00", "trade", 15.1985, 22.0]
["2026-09-22T19:59:26.697924+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.747201+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.747256+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.829688+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.829738+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.829788+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.850675+00:00", "trade", 15.197, 13.0]
["2026-09-22T19:59:26.859170+00:00", "trade", 15.1985, 11.0]
["2026-09-22T19:59:26.861508+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.861914+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:26.861914+00:00", "trade", 15.19, 24.0]
["2026-09-22T19:59:26.861914+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.861919+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:59:26.861919+00:00", "trade", 15.19, 4.0]
["2026-09-22T19:59:26.861919+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.861921+00:00", "trade", 15.19, 106.0]
["2026-09-22T19:59:26.862009+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862012+00:00", "trade", 15.19, 500.0]
["2026-09-22T19:59:26.862012+00:00", "trade", 15.19, 294.0]
["2026-09-22T19:59:26.862016+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862018+00:00", "trade", 15.19, 20.0]
["2026-09-22T19:59:26.862018+00:00", "trade", 15.19, 60.0]
["2026-09-22T19:59:26.862024+00:00", "trade", 15.19, 94.0]
["2026-09-22T19:59:26.862024+00:00", "trade", 15.19, 120.0]
["2026-09-22T19:59:26.862024+00:00", "trade", 15.19, 11.0]
["2026-09-22T19:59:26.862027+00:00", "trade", 15.19, 7.0]
["2026-09-22T19:59:26.862027+00:00", "trade", 15.19, 8.0]
["2026-09-22T19:59:26.862031+00:00", "trade", 15.19, 600.0]
["2026-09-22T19:59:26.862031+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862031+00:00", "trade", 15.19, 120.0]
["2026-09-22T19:59:26.862034+00:00", "trade", 15.19, 62.0]
["2026-09-22T19:59:26.862034+00:00", "trade", 15.19, 8.0]
["2026-09-22T19:59:26.862034+00:00", "trade", 15.19, 16.0]
["2026-09-22T19:59:26.862035+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.862040+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862040+00:00", "trade", 15.19, 6.0]
["2026-09-22T19:59:26.862040+00:00", "trade", 15.19, 3.0]
["2026-09-22T19:59:26.862040+00:00", "trade", 15.19, 500.0]
["2026-09-22T19:59:26.862043+00:00", "trade", 15.19, 3.0]
["2026-09-22T19:59:26.862043+00:00", "trade", 15.19, 20.0]
["2026-09-22T19:59:26.862045+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862045+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.862045+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.862048+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:26.862048+00:00", "trade", 15.19, 7.0]
["2026-09-22T19:59:26.862051+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862130+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.862155+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.862156+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862160+00:00", "trade", 15.19, 10.0]
["2026-09-22T19:59:26.862160+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862161+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.862161+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.862165+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862165+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:26.862171+00:00", "trade", 15.19, 127.0]
["2026-09-22T19:59:26.862171+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862171+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862174+00:00", "trade", 15.19, 19.0]
["2026-09-22T19:59:26.862174+00:00", "trade", 15.19, 41.0]
["2026-09-22T19:59:26.862175+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.862181+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862181+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862181+00:00", "trade", 15.19, 80.0]
["2026-09-22T19:59:26.862181+00:00", "trade", 15.19, 120.0]
["2026-09-22T19:59:26.862181+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862181+00:00", "trade", 15.19, 10.0]
["2026-09-22T19:59:26.862183+00:00", "trade", 15.19, 20.0]
["2026-09-22T19:59:26.862186+00:00", "trade", 15.19, 61.0]
["2026-09-22T19:59:26.862189+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862192+00:00", "trade", 15.19, 20.0]
["2026-09-22T19:59:26.862192+00:00", "trade", 15.19, 14.0]
["2026-09-22T19:59:26.862192+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:26.862285+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.862321+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.862446+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.862592+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862596+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:26.862651+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:26.862706+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:26.862741+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:26.862742+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:59:26.862754+00:00", "trade", 15.19, 10.0]
["2026-09-22T19:59:26.862757+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:26.862766+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:26.862782+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.862792+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.862807+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.862807+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.862807+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.862866+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862892+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:26.862917+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:26.862926+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862941+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:26.862942+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.862992+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.863091+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:59:26.863094+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:59:26.863844+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.864125+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.865389+00:00", "trade", 15.185, 2.0]
["2026-09-22T19:59:26.873983+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.874070+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:26.874476+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:26.874479+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:26.874605+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.874730+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.875196+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.875642+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.879086+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:26.879135+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.879155+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.879642+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.884003+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:26.884558+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.888032+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.888670+00:00", "trade", 15.185, 26.0]
["2026-09-22T19:59:26.888673+00:00", "trade", 15.18, 74.0]
["2026-09-22T19:59:26.888673+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.890157+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.890189+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:26.893625+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.893675+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.893824+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:26.894497+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:26.905856+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:26.935419+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:26.935422+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:26.938610+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:26.938613+00:00", "trade", 15.185, 85.0]
["2026-09-22T19:59:26.938613+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:26.962078+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.036391+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:27.182981+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:27.261757+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.262548+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.275610+00:00", "trade", 15.1899, 11.0]
["2026-09-22T19:59:27.371583+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.372109+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.379120+00:00", "trade", 15.185, 52.0]
["2026-09-22T19:59:27.382424+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.442587+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.442652+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.540445+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.541362+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.547016+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.547071+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.559330+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.565284+00:00", "trade", 15.185, 2.0]
["2026-09-22T19:59:27.567846+00:00", "trade", 15.185, 3.0]
["2026-09-22T19:59:27.575229+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:27.575333+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.576050+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.576165+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.619302+00:00", "trade", 15.185, 18.0]
["2026-09-22T19:59:27.672856+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:27.722739+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.780542+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.780597+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.861976+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.868556+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:27.916048+00:00", "trade", 15.185, 6.0]
["2026-09-22T19:59:27.947964+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:27.948753+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.949695+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.978955+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:27.988863+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.988924+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:59:27.988939+00:00", "trade", 15.19, 61.0]
["2026-09-22T19:59:27.988943+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:27.988949+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:27.988949+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:27.988952+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:27.988953+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.988954+00:00", "trade", 15.19, 3.0]
["2026-09-22T19:59:27.988954+00:00", "trade", 15.19, 37.0]
["2026-09-22T19:59:27.988957+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:27.988957+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:27.988968+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.988976+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:27.988976+00:00", "trade", 15.19, 700.0]
["2026-09-22T19:59:27.988978+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:27.988981+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:27.988998+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.989044+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.989047+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:27.989079+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.989087+00:00", "trade", 15.19, 320.0]
["2026-09-22T19:59:27.989087+00:00", "trade", 15.19, 6.0]
["2026-09-22T19:59:27.989117+00:00", "trade", 15.19, 22.0]
["2026-09-22T19:59:27.989117+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:27.989119+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.989119+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.989120+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:27.989123+00:00", "trade", 15.19, 351.0]
["2026-09-22T19:59:27.989124+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:27.989126+00:00", "trade", 15.19, 26.0]
["2026-09-22T19:59:27.989128+00:00", "trade", 15.19, 294.0]
["2026-09-22T19:59:27.989129+00:00", "quote", 15.18, 15.2]
["2026-09-22T19:59:27.989141+00:00", "trade", 15.19, 6.0]
["2026-09-22T19:59:27.989174+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:27.989229+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:27.989249+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:27.989274+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:27.989342+00:00", "trade", 15.19, 74.0]
["2026-09-22T19:59:27.989342+00:00", "trade", 15.19, 2.0]
["2026-09-22T19:59:27.989424+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:27.989500+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:27.989505+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:27.989540+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:27.989585+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:27.989700+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:27.989705+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:27.989876+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:27.990142+00:00", "trade", 15.19, 110.0]
["2026-09-22T19:59:27.991936+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:27.992632+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:27.993319+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:27.993449+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:27.993835+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:27.993850+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:27.994366+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:27.995251+00:00", "trade", 15.195, 33.0]
["2026-09-22T19:59:28.000466+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:28.000902+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:28.016128+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:28.021150+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:28.085513+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:28.085701+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:28.085705+00:00", "trade", 15.19, 326.0]
["2026-09-22T19:59:28.085706+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:28.085710+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:28.085710+00:00", "trade", 15.19, 165.0]
["2026-09-22T19:59:28.085710+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:28.085814+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:28.085999+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:28.086019+00:00", "trade", 15.19, 10.0]
["2026-09-22T19:59:28.086074+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:28.086105+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:28.086120+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:28.086179+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:28.086182+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:28.086182+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:28.086185+00:00", "trade", 15.19, 3.0]
["2026-09-22T19:59:28.086194+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:28.086194+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:28.086290+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:28.086456+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:28.086675+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:28.087778+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:28.088465+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:28.088539+00:00", "trade", 15.19, 99.0]
["2026-09-22T19:59:28.090154+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:28.090220+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:28.113705+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:28.175798+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:59:28.185767+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:28.216527+00:00", "trade", 15.19, 400.0]
["2026-09-22T19:59:28.259743+00:00", "trade", 15.19, 397.0]
["2026-09-22T19:59:28.305731+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:28.309457+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:28.309462+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.309507+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.309522+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.309552+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.315050+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.319079+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.319651+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.325715+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.358230+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:28.403590+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:28.403590+00:00", "trade", 15.185, 252.0]
["2026-09-22T19:59:28.462506+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.463298+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.475946+00:00", "trade", 15.185, 22.0]
["2026-09-22T19:59:28.492518+00:00", "trade", 15.185, 4.0]
["2026-09-22T19:59:28.493920+00:00", "trade", 15.185, 24.0]
["2026-09-22T19:59:28.542892+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.603085+00:00", "trade", 15.185, 58.0]
["2026-09-22T19:59:28.615320+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.615385+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.618257+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.618307+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.618312+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.680731+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.712351+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:28.803844+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.006050+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.062194+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.076169+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:29.076282+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.076348+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.077531+00:00", "trade", 15.185, 58.0]
["2026-09-22T19:59:29.077561+00:00", "trade", 15.185, 3.0]
["2026-09-22T19:59:29.096175+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.096225+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.117791+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.189698+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:29.189753+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.246107+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.259717+00:00", "trade", 15.18, 21.0]
["2026-09-22T19:59:29.260185+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.343529+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.343579+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.343644+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.345980+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.356069+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.536175+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:59:29.559582+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:29.559704+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.625650+00:00", "trade", 15.1899, 33.0]
["2026-09-22T19:59:29.641699+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.641754+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.642556+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.661992+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.662333+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.841860+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:29.889574+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.010858+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.042635+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:30.042709+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.043190+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.087711+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.111126+00:00", "trade", 15.185, 720.0]
["2026-09-22T19:59:30.112019+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.112360+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.216572+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:30.236109+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.236159+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.361548+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.361618+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.361944+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.363272+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.363337+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.363535+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:30.364112+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:30.388277+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.388462+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.388512+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.404741+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.482526+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.482581+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.614885+00:00", "trade", 15.185, 6.0]
["2026-09-22T19:59:30.661988+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.680498+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.680548+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.724990+00:00", "trade", 15.185, 3.0]
["2026-09-22T19:59:30.761260+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.761330+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.887831+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.887881+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:30.895891+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:31.012037+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:31.097153+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:31.097234+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:31.098705+00:00", "trade", 15.185, 52.0]
["2026-09-22T19:59:31.118982+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:31.197282+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:31.201614+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:31.251249+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:31.255756+00:00", "trade", 15.185, 126.0]
["2026-09-22T19:59:31.364942+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:31.542907+00:00", "trade", 15.185, 2.0]
["2026-09-22T19:59:31.563034+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:31.572404+00:00", "trade", 15.185, 2.0]
["2026-09-22T19:59:31.625453+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:31.625498+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:31.629222+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:31.629277+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:31.674648+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:31.674648+00:00", "trade", 15.185, 20.0]
["2026-09-22T19:59:31.742943+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:31.743333+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:31.783712+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:31.783780+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:31.783790+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:31.784286+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:31.860187+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:31.860241+00:00", "trade", 15.19, 99.0]
["2026-09-22T19:59:32.024799+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.038439+00:00", "trade", 15.185, 11.0]
["2026-09-22T19:59:32.124531+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.124581+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.181195+00:00", "trade", 15.2302, 1.0]
["2026-09-22T19:59:32.188624+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.188829+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.188885+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.189661+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.267226+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.267271+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.279646+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.303575+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:32.304289+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.304355+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.304881+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.309853+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.309908+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.319808+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:32.319811+00:00", "trade", 15.19, 2200.0]
["2026-09-22T19:59:32.319814+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:32.319814+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:32.319821+00:00", "trade", 15.19, 5.0]
["2026-09-22T19:59:32.319821+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:59:32.319821+00:00", "trade", 15.19, 20.0]
["2026-09-22T19:59:32.319822+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.319822+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.319826+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:32.319826+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:32.319826+00:00", "trade", 15.19, 3.0]
["2026-09-22T19:59:32.319832+00:00", "trade", 15.19, 30.0]
["2026-09-22T19:59:32.319832+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:32.319832+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:59:32.319832+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.319834+00:00", "trade", 15.19, 42.0]
["2026-09-22T19:59:32.319889+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:32.319891+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:32.319892+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.319906+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:32.319912+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.319937+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:32.319958+00:00", "trade", 15.19, 158.0]
["2026-09-22T19:59:32.319961+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:32.319962+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.319964+00:00", "trade", 15.19, 14.0]
["2026-09-22T19:59:32.319964+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:32.319967+00:00", "trade", 15.19, 3.0]
["2026-09-22T19:59:32.319970+00:00", "trade", 15.19, 25.0]
["2026-09-22T19:59:32.328667+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.330711+00:00", "trade", 15.19, 400.0]
["2026-09-22T19:59:32.400814+00:00", "trade", 15.185, 11.0]
["2026-09-22T19:59:32.429981+00:00", "trade", 15.185, 10.0]
["2026-09-22T19:59:32.510676+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.566626+00:00", "trade", 15.185, 5.0]
["2026-09-22T19:59:32.632747+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.663139+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.663194+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.664021+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.764200+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.764250+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.766971+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.767026+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.806673+00:00", "trade", 15.185, 11.0]
["2026-09-22T19:59:32.807484+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:32.807987+00:00", "trade", 15.19, 64.0]
["2026-09-22T19:59:32.845239+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:32.887532+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:32.887532+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:32.896653+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:32.897155+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:32.906540+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:32.908712+00:00", "trade", 15.185, 25.0]
["2026-09-22T19:59:32.910155+00:00", "trade", 15.185, 127.0]
["2026-09-22T19:59:32.910215+00:00", "trade", 15.185, 50.0]
["2026-09-22T19:59:32.911253+00:00", "trade", 15.185, 50.0]
["2026-09-22T19:59:32.911756+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.911806+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.912573+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:32.927494+00:00", "trade", 15.185, 10.0]
["2026-09-22T19:59:32.937809+00:00", "trade", 15.185, 10.0]
["2026-09-22T19:59:32.938531+00:00", "trade", 15.185, 10.0]
["2026-09-22T19:59:32.938591+00:00", "trade", 15.185, 95.0]
["2026-09-22T19:59:32.939634+00:00", "trade", 15.185, 10.0]
["2026-09-22T19:59:32.949612+00:00", "trade", 15.185, 5.0]
["2026-09-22T19:59:32.950340+00:00", "trade", 15.185, 5.0]
["2026-09-22T19:59:32.951161+00:00", "trade", 15.185, 5.0]
["2026-09-22T19:59:32.954044+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:33.103292+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.123184+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.183072+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.183077+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.184155+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.184160+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.187442+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.187498+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.187498+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.210216+00:00", "trade", 15.185, 6.0]
["2026-09-22T19:59:33.223152+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.223208+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.244283+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.244328+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.250127+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.298927+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:33.303128+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.303900+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.319893+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.381339+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.445923+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.513214+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:33.513220+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:33.513476+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:33.513650+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:33.519764+00:00", "trade", 15.185, 49.0]
["2026-09-22T19:59:33.562876+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.562932+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.564621+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.566595+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.572115+00:00", "trade", 15.185, 50.0]
["2026-09-22T19:59:33.572903+00:00", "trade", 15.185, 50.0]
["2026-09-22T19:59:33.573517+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:33.586087+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.600900+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:33.601916+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:33.613178+00:00", "trade", 15.1885, 43.0]
["2026-09-22T19:59:33.623971+00:00", "trade", 15.185, 14.0]
["2026-09-22T19:59:33.673243+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:33.700790+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.700845+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.861417+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.900345+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.910344+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:33.912760+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:33.912845+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:33.917837+00:00", "trade", 15.185, 11.0]
["2026-09-22T19:59:33.921719+00:00", "trade", 15.18, 16.0]
["2026-09-22T19:59:34.116111+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:34.122907+00:00", "trade", 15.185, 6.0]
["2026-09-22T19:59:34.136084+00:00", "trade", 15.185, 17.0]
["2026-09-22T19:59:34.136154+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:59:34.168945+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:34.169005+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:34.250573+00:00", "trade", 15.1885, 11.0]
["2026-09-22T19:59:34.422924+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:34.603279+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:34.775326+00:00", "trade", 15.185, 2.0]
["2026-09-22T19:59:34.776640+00:00", "trade", 15.185, 4.0]
["2026-09-22T19:59:34.781797+00:00", "trade", 15.19, 2.0]
["2026-09-22T19:59:34.791579+00:00", "trade", 15.1885, 11.0]
["2026-09-22T19:59:34.912756+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:34.920674+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:35.082405+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.119719+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.202942+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.241980+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:59:35.280792+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.280842+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.320497+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.348679+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.348734+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.366440+00:00", "trade", 15.185, 9.0]
["2026-09-22T19:59:35.367703+00:00", "trade", 15.185, 9.0]
["2026-09-22T19:59:35.368058+00:00", "trade", 15.185, 3.0]
["2026-09-22T19:59:35.368115+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.373538+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.403410+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:59:35.422881+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.452361+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.509582+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.546584+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:59:35.548022+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:59:35.561794+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:35.561818+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:35.562068+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:35.562248+00:00", "trade", 15.185, 23.0]
["2026-09-22T19:59:35.562306+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:35.562417+00:00", "trade", 15.185, 21.0]
["2026-09-22T19:59:35.562772+00:00", "trade", 15.185, 50.0]
["2026-09-22T19:59:35.562832+00:00", "trade", 15.185, 6.0]
["2026-09-22T19:59:35.563481+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:35.567150+00:00", "trade", 15.19, 11.0]
["2026-09-22T19:59:35.570894+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:35.571426+00:00", "trade", 15.185, 21.0]
["2026-09-22T19:59:35.575979+00:00", "trade", 15.185, 12.0]
["2026-09-22T19:59:35.576030+00:00", "trade", 15.185, 56.0]
["2026-09-22T19:59:35.591228+00:00", "trade", 15.185, 3.0]
["2026-09-22T19:59:35.591538+00:00", "trade", 15.185, 16.0]
["2026-09-22T19:59:35.623148+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.623193+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.680895+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.680905+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.680917+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:35.680921+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:35.680921+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:35.680926+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:35.680974+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:59:35.680980+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:35.680983+00:00", "trade", 15.185, 126.0]
["2026-09-22T19:59:35.680983+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:35.680989+00:00", "trade", 15.185, 300.0]
["2026-09-22T19:59:35.680989+00:00", "trade", 15.19, 75.0]
["2026-09-22T19:59:35.680991+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.680992+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:35.680992+00:00", "trade", 15.19, 15.0]
["2026-09-22T19:59:35.680995+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.680997+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:35.680997+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:35.681001+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:35.681001+00:00", "trade", 15.19, 357.0]
["2026-09-22T19:59:35.681001+00:00", "trade", 15.185, 200.0]
["2026-09-22T19:59:35.681005+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:35.681005+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.681034+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:35.681037+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:35.681076+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:35.681086+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.681086+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.681092+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:35.681116+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.681326+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:35.681329+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:59:35.681624+00:00", "trade", 15.1875, 126.0]
["2026-09-22T19:59:35.681637+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.681647+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.681720+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:35.682724+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:35.698223+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:35.698858+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:35.725558+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:35.882190+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.882240+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:35.931122+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:35.961273+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:36.103657+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:36.186840+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:36.219989+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:36.222053+00:00", "trade", 15.18, 47.0]
["2026-09-22T19:59:36.222124+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:36.360695+00:00", "trade", 15.1899, 44.0]
["2026-09-22T19:59:36.367550+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:36.477362+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:36.552756+00:00", "trade", 15.185, 7.0]
["2026-09-22T19:59:36.553403+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:36.553478+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:36.553652+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:36.553764+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:36.553869+00:00", "trade", 15.185, 9.0]
["2026-09-22T19:59:36.554386+00:00", "trade", 15.185, 51.0]
["2026-09-22T19:59:36.555108+00:00", "trade", 15.185, 3.0]
["2026-09-22T19:59:36.556013+00:00", "trade", 15.185, 2.0]
["2026-09-22T19:59:36.561091+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:36.561161+00:00", "trade", 15.18, 98.0]
["2026-09-22T19:59:36.599984+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:36.681057+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:36.746753+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:36.807598+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:36.807667+00:00", "trade", 15.18, 88.0]
["2026-09-22T19:59:36.808205+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:36.930368+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:36.940250+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:36.982269+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:36.983685+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:59:36.990960+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.183695+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:37.184235+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:37.245627+00:00", "trade", 15.185, 44.0]
["2026-09-22T19:59:37.569185+00:00", "trade", 15.185, 54.0]
["2026-09-22T19:59:37.569417+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:37.569577+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569580+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569580+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569706+00:00", "trade", 15.18, 26.0]
["2026-09-22T19:59:37.569709+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:37.569715+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569715+00:00", "trade", 15.18, 2100.0]
["2026-09-22T19:59:37.569718+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569718+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569724+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569724+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:59:37.569727+00:00", "trade", 15.18, 1.0]
["2026-09-22T19:59:37.569727+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569730+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569730+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569736+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569736+00:00", "trade", 15.18, 10.0]
["2026-09-22T19:59:37.569738+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:37.569740+00:00", "trade", 15.18, 35.0]
["2026-09-22T19:59:37.569740+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:37.569743+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:37.569745+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:37.569748+00:00", "trade", 15.18, 11.0]
["2026-09-22T19:59:37.569748+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:37.569752+00:00", "trade", 15.18, 46.0]
["2026-09-22T19:59:37.569752+00:00", "trade", 15.18, 11.0]
["2026-09-22T19:59:37.569752+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569758+00:00", "trade", 15.18, 77.0]
["2026-09-22T19:59:37.569758+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569758+00:00", "trade", 15.18, 9.0]
["2026-09-22T19:59:37.569762+00:00", "trade", 15.18, 4.0]
["2026-09-22T19:59:37.569762+00:00", "trade", 15.18, 7.0]
["2026-09-22T19:59:37.569766+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569766+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:59:37.569768+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:37.569769+00:00", "trade", 15.18, 3.0]
["2026-09-22T19:59:37.569769+00:00", "trade", 15.18, 40.0]
["2026-09-22T19:59:37.569769+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569772+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569772+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569772+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:37.569772+00:00", "trade", 15.18, 20.0]
["2026-09-22T19:59:37.569775+00:00", "trade", 15.18, 22.0]
["2026-09-22T19:59:37.569775+00:00", "trade", 15.18, 35.0]
["2026-09-22T19:59:37.569778+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:37.569778+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:37.569843+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:37.569883+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569889+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:37.569892+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.569895+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.570009+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:37.570019+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:37.570029+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:37.570070+00:00", "trade", 15.18, 12.0]
["2026-09-22T19:59:37.570070+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.570073+00:00", "trade", 15.18, 140.0]
["2026-09-22T19:59:37.570077+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.570077+00:00", "trade", 15.18, 512.0]
["2026-09-22T19:59:37.570082+00:00", "trade", 15.18, 27.0]
["2026-09-22T19:59:37.570089+00:00", "trade", 15.18, 11.0]
["2026-09-22T19:59:37.570089+00:00", "trade", 15.18, 16.0]
["2026-09-22T19:59:37.570095+00:00", "trade", 15.18, 92.0]
["2026-09-22T19:59:37.570095+00:00", "trade", 15.18, 21.0]
["2026-09-22T19:59:37.570095+00:00", "trade", 15.18, 77.0]
["2026-09-22T19:59:37.570095+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.570119+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:37.570145+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.570179+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:37.570215+00:00", "trade", 15.18, 80.0]
["2026-09-22T19:59:37.570219+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:37.570219+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:37.570265+00:00", "trade", 15.18, 27.0]
["2026-09-22T19:59:37.570271+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.570284+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:37.570361+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:37.570361+00:00", "trade", 15.18, 94.0]
["2026-09-22T19:59:37.570388+00:00", "trade", 15.18, 6.0]
["2026-09-22T19:59:37.570503+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.570506+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.570509+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.570510+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:37.570512+00:00", "trade", 15.18, 500.0]
["2026-09-22T19:59:37.570566+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:37.570614+00:00", "trade", 15.18, 56.0]
["2026-09-22T19:59:37.570620+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.570660+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.570689+00:00", "trade", 15.18, 44.0]
["2026-09-22T19:59:37.570705+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.570941+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.571006+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.571062+00:00", "trade", 15.18, 27.0]
["2026-09-22T19:59:37.571095+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:37.571136+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.571141+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.571312+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.571612+00:00", "trade", 15.18, 50.0]
["2026-09-22T19:59:37.572424+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:37.572463+00:00", "trade", 15.175, 200.0]
["2026-09-22T19:59:37.573692+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.574048+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.575021+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.575111+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.577242+00:00", "trade", 15.175, 2.0]
["2026-09-22T19:59:37.581736+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.582784+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.583097+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:37.583097+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:37.583364+00:00", "trade", 15.175, 23.0]
["2026-09-22T19:59:37.583452+00:00", "trade", 15.175, 177.0]
["2026-09-22T19:59:37.601741+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:37.601741+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:37.601840+00:00", "trade", 15.175, 123.0]
["2026-09-22T19:59:37.644392+00:00", "trade", 15.175, 200.0]
["2026-09-22T19:59:37.644861+00:00", "trade", 15.18, 88.0]
["2026-09-22T19:59:37.669646+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.752117+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.820094+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:37.842509+00:00", "trade", 15.175, 2000.0]
["2026-09-22T19:59:38.047376+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:38.120903+00:00", "trade", 15.18, 88.0]
["2026-09-22T19:59:38.121612+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:38.121631+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:38.121642+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:38.122279+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:38.122359+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:38.142702+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:38.142747+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:38.143334+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:38.146937+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:38.167202+00:00", "trade", 15.2047, 1456.0]
["2026-09-22T19:59:38.402586+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:38.403413+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:38.475679+00:00", "trade", 15.1799, 76.0]
["2026-09-22T19:59:38.567795+00:00", "trade", 15.175, 6.0]
["2026-09-22T19:59:38.570115+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:38.819885+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:38.819906+00:00", "trade", 15.175, 89.0]
["2026-09-22T19:59:38.819915+00:00", "trade", 15.175, 11.0]
["2026-09-22T19:59:38.822852+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:38.822880+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:38.823082+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:38.823085+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:38.823445+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:38.823445+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:38.823448+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:38.823448+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:38.823669+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:38.940746+00:00", "trade", 15.18, 44.0]
["2026-09-22T19:59:38.940761+00:00", "trade", 15.18, 40.0]
["2026-09-22T19:59:38.941389+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:38.941424+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.076606+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:39.076897+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.078100+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.189761+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.189787+00:00", "trade", 15.18, 7.0]
["2026-09-22T19:59:39.189816+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.189821+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.191054+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.192586+00:00", "trade", 15.175, 1.0]
["2026-09-22T19:59:39.223353+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:39.223357+00:00", "trade", 15.18, 5.0]
["2026-09-22T19:59:39.223357+00:00", "trade", 15.18, 43.0]
["2026-09-22T19:59:39.223359+00:00", "trade", 15.18, 2.0]
["2026-09-22T19:59:39.223362+00:00", "trade", 15.18, 79.0]
["2026-09-22T19:59:39.223421+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.223437+00:00", "trade", 15.18, 4.0]
["2026-09-22T19:59:39.224022+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.224358+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.224534+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.256014+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.285820+00:00", "trade", 15.17, 37.0]
["2026-09-22T19:59:39.287531+00:00", "trade", 15.175, 3.0]
["2026-09-22T19:59:39.350583+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:39.350586+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:39.350940+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.350985+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.351496+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.351576+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.402893+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.444397+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.444452+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.444508+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.445324+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.450153+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:39.456122+00:00", "trade", 15.18, 49.0]
["2026-09-22T19:59:39.456752+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.457382+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:39.458250+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.458970+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:39.461638+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.461689+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.522844+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.557529+00:00", "trade", 15.175, 300.0]
["2026-09-22T19:59:39.557583+00:00", "trade", 15.175, 17.0]
["2026-09-22T19:59:39.567455+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.573224+00:00", "trade", 15.175, 2.0]
["2026-09-22T19:59:39.579106+00:00", "trade", 15.175, 3.0]
["2026-09-22T19:59:39.604718+00:00", "trade", 15.175, 67.0]
["2026-09-22T19:59:39.708501+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.732895+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:39.749734+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.749789+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.750626+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.752757+00:00", "trade", 15.1785, 11.0]
["2026-09-22T19:59:39.773001+00:00", "trade", 15.175, 11.0]
["2026-09-22T19:59:39.777320+00:00", "trade", 15.175, 200.0]
["2026-09-22T19:59:39.793817+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:39.793874+00:00", "trade", 15.175, 55.0]
["2026-09-22T19:59:39.823485+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.824297+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.824409+00:00", "trade", 15.175, 1.0]
["2026-09-22T19:59:39.824409+00:00", "trade", 15.175, 1.0]
["2026-09-22T19:59:39.832496+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.836453+00:00", "trade", 15.175, 155.0]
["2026-09-22T19:59:39.923363+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.923413+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.943290+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:39.943306+00:00", "trade", 15.175, 97.0]
["2026-09-22T19:59:39.970224+00:00", "trade", 15.175, 200.0]
["2026-09-22T19:59:39.970226+00:00", "trade", 15.175, 20.0]
["2026-09-22T19:59:39.970226+00:00", "trade", 15.175, 3.0]
["2026-09-22T19:59:39.972304+00:00", "trade", 15.175, 42.0]
["2026-09-22T19:59:40.084468+00:00", "trade", 15.17, 77.0]
["2026-09-22T19:59:40.084501+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.084542+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.084552+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.085048+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.087724+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.087775+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.089564+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.089624+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.089713+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:59:40.089719+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.090481+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.092043+00:00", "trade", 15.175, 23.0]
["2026-09-22T19:59:40.094380+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.094386+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:59:40.096262+00:00", "trade", 15.17, 300.0]
["2026-09-22T19:59:40.096450+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.098710+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:59:40.098725+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.099202+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.103317+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:59:40.103321+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.107326+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.108023+00:00", "trade", 15.17, 100.0]
["2026-09-22T19:59:40.108609+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.123068+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.137686+00:00", "trade", 15.175, 2.0]
["2026-09-22T19:59:40.142678+00:00", "trade", 15.175, 237.0]
["2026-09-22T19:59:40.143166+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.177868+00:00", "trade", 15.175, 15.0]
["2026-09-22T19:59:40.185256+00:00", "trade", 15.17, 30.0]
["2026-09-22T19:59:40.223417+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.345247+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.393367+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.393454+00:00", "trade", 15.175, 123.0]
["2026-09-22T19:59:40.424446+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.537931+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.548296+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.548518+00:00", "trade", 15.175, 1.0]
["2026-09-22T19:59:40.570328+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.583044+00:00", "trade", 15.175, 252.0]
["2026-09-22T19:59:40.589668+00:00", "trade", 15.175, 10.0]
["2026-09-22T19:59:40.589698+00:00", "trade", 15.175, 24.0]
["2026-09-22T19:59:40.641167+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.641244+00:00", "trade", 15.175, 129.0]
["2026-09-22T19:59:40.641244+00:00", "trade", 15.175, 18.0]
["2026-09-22T19:59:40.642751+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:40.642763+00:00", "trade", 15.175, 154.0]
["2026-09-22T19:59:40.652419+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:40.652422+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:40.652425+00:00", "trade", 15.175, 1.0]
["2026-09-22T19:59:40.652683+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:40.653721+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:40.653736+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:40.653736+00:00", "trade", 15.175, 37.0]
["2026-09-22T19:59:40.653989+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:40.653991+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:40.660358+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.660408+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.663990+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:40.663990+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:40.663996+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.663997+00:00", "trade", 15.175, 200.0]
["2026-09-22T19:59:40.663997+00:00", "trade", 15.18, 21.0]
["2026-09-22T19:59:40.664001+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.664003+00:00", "trade", 15.18, 7.0]
["2026-09-22T19:59:40.664003+00:00", "trade", 15.18, 88.0]
["2026-09-22T19:59:40.664003+00:00", "trade", 15.18, 1184.0]
["2026-09-22T19:59:40.664003+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:40.664005+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:40.664032+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.664044+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:40.664067+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.664090+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:40.664099+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:40.664101+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:40.664117+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:40.664127+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.664174+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:40.664303+00:00", "trade", 15.18, 300.0]
["2026-09-22T19:59:40.664343+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:40.668447+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.673406+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:40.684290+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.720927+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.720982+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.724666+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.747204+00:00", "trade", 15.175, 63.0]
["2026-09-22T19:59:40.881860+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.884732+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.934373+00:00", "trade", 15.175, 2.0]
["2026-09-22T19:59:40.962106+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.962156+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.962212+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.962307+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.962713+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:40.964537+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.017243+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.077643+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.116739+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.116795+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.116912+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.116914+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.116917+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.117136+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.117142+00:00", "trade", 15.175, 37.0]
["2026-09-22T19:59:41.117146+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:41.117287+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.117383+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.117386+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.117783+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.122997+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.135660+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.135935+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.135995+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.154789+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.171797+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.171984+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.171984+00:00", "trade", 15.175, 126.0]
["2026-09-22T19:59:41.171987+00:00", "trade", 15.175, 74.0]
["2026-09-22T19:59:41.172407+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.172439+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.172447+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.172457+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.172958+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.175359+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.176196+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.176837+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.178001+00:00", "trade", 15.1785, 11.0]
["2026-09-22T19:59:41.201376+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.201426+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.225383+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.225403+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.225544+00:00", "trade", 15.175, 126.0]
["2026-09-22T19:59:41.228056+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.234249+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.234337+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.269606+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.294397+00:00", "trade", 15.175, 252.0]
["2026-09-22T19:59:41.295647+00:00", "trade", 15.175, 348.0]
["2026-09-22T19:59:41.367353+00:00", "trade", 15.175, 26.0]
["2026-09-22T19:59:41.464957+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.537017+00:00", "trade", 15.17, 10.0]
["2026-09-22T19:59:41.539654+00:00", "trade", 15.175, 52.0]
["2026-09-22T19:59:41.539717+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.539772+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.540664+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.540821+00:00", "trade", 15.175, 126.0]
["2026-09-22T19:59:41.562780+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.566666+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.582875+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.582925+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.588395+00:00", "trade", 15.175, 122.0]
["2026-09-22T19:59:41.664058+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.664584+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.691233+00:00", "trade", 15.175, 60.0]
["2026-09-22T19:59:41.728910+00:00", "trade", 15.175, 56.0]
["2026-09-22T19:59:41.744313+00:00", "trade", 15.175, 5.0]
["2026-09-22T19:59:41.744337+00:00", "trade", 15.175, 1.0]
["2026-09-22T19:59:41.744406+00:00", "trade", 15.175, 8.0]
["2026-09-22T19:59:41.784365+00:00", "trade", 15.175, 5.0]
["2026-09-22T19:59:41.856850+00:00", "trade", 15.175, 34.0]
["2026-09-22T19:59:41.858010+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:41.921332+00:00", "trade", 15.175, 11.0]
["2026-09-22T19:59:41.929124+00:00", "trade", 15.18, 1.0]
["2026-09-22T19:59:41.980504+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.981037+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:41.994563+00:00", "trade", 15.175, 10.0]
["2026-09-22T19:59:42.020358+00:00", "trade", 15.18, 2.0]
["2026-09-22T19:59:42.042434+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:42.054858+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:42.063084+00:00", "trade", 15.18, 128.0]
["2026-09-22T19:59:42.176313+00:00", "trade", 15.175, 1.0]
["2026-09-22T19:59:42.178097+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:42.285800+00:00", "trade", 15.18, 29.0]
["2026-09-22T19:59:42.304700+00:00", "trade", 15.1785, 11.0]
["2026-09-22T19:59:42.343243+00:00", "trade", 15.175, 29.0]
["2026-09-22T19:59:42.344208+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:42.344699+00:00", "trade", 15.175, 100.0]
["2026-09-22T19:59:42.344699+00:00", "trade", 15.18, 89.0]
["2026-09-22T19:59:42.344749+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:42.344885+00:00", "trade", 15.18, 99.0]
["2026-09-22T19:59:42.344889+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:42.344916+00:00", "trade", 15.18, 528.0]
["2026-09-22T19:59:42.344919+00:00", "trade", 15.18, 12.0]
["2026-09-22T19:59:42.344919+00:00", "trade", 15.18, 48.0]
["2026-09-22T19:59:42.344920+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:42.344920+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:42.344921+00:00", "trade", 15.18, 294.0]
["2026-09-22T19:59:42.344927+00:00", "trade", 15.18, 294.0]
["2026-09-22T19:59:42.344929+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:42.344948+00:00", "trade", 15.18, 4.0]
["2026-09-22T19:59:42.344975+00:00", "trade", 15.18, 73.0]
["2026-09-22T19:59:42.344979+00:00", "trade", 15.18, 129.0]
["2026-09-22T19:59:42.344980+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:42.344981+00:00", "trade", 15.18, 216.0]
["2026-09-22T19:59:42.344984+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:42.345017+00:00", "trade", 15.18, 197.0]
["2026-09-22T19:59:42.345089+00:00", "trade", 15.18, 907.0]
["2026-09-22T19:59:42.345093+00:00", "trade", 15.18, 600.0]
["2026-09-22T19:59:42.345096+00:00", "trade", 15.18, 600.0]
["2026-09-22T19:59:42.345096+00:00", "trade", 15.18, 1.0]
["2026-09-22T19:59:42.345099+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:42.345099+00:00", "trade", 15.18, 25.0]
["2026-09-22T19:59:42.345105+00:00", "trade", 15.18, 400.0]
["2026-09-22T19:59:42.345105+00:00", "trade", 15.18, 16.0]
["2026-09-22T19:59:42.345105+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:42.345108+00:00", "trade", 15.18, 15.0]
["2026-09-22T19:59:42.345108+00:00", "trade", 15.18, 1.0]
["2026-09-22T19:59:42.345111+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:42.345114+00:00", "trade", 15.18, 173.0]
["2026-09-22T19:59:42.345114+00:00", "trade", 15.18, 189.0]
["2026-09-22T19:59:42.345114+00:00", "trade", 15.18, 200.0]
["2026-09-22T19:59:42.345180+00:00", "quote", 15.17, 15.18]
["2026-09-22T19:59:42.345220+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:42.345260+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:42.345315+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:42.345375+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:42.345387+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:42.345410+00:00", "quote", 15.18, 15.18]
["2026-09-22T19:59:42.345510+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:42.345526+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:42.345531+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:42.345607+00:00", "trade", 15.18, 4.0]
["2026-09-22T19:59:42.345726+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:42.346343+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:42.350082+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:42.350623+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:42.360236+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:42.425558+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:42.568161+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:42.568392+00:00", "trade", 15.185, 126.0]
["2026-09-22T19:59:42.568558+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:42.568561+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:42.568564+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:42.568804+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:42.569394+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:42.569791+00:00", "trade", 15.185, 3.0]
["2026-09-22T19:59:42.609723+00:00", "trade", 15.185, 2.0]
["2026-09-22T19:59:42.746521+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:42.770266+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:42.770332+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:42.774097+00:00", "trade", 15.19, 16.0]
["2026-09-22T19:59:42.783927+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:42.788155+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:42.792169+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:42.881718+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:42.979516+00:00", "trade", 15.185, 26.0]
["2026-09-22T19:59:43.077273+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:43.116276+00:00", "trade", 15.19, 84.0]
["2026-09-22T19:59:43.117379+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.139998+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.142017+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.223875+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:43.273569+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:43.273661+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.273821+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.275300+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.312679+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.321705+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:43.322249+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:43.322728+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.323800+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.345004+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:43.345010+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:43.345013+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:59:43.345205+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:59:43.345223+00:00", "trade", 15.185, 100.0]
["2026-09-22T19:59:43.345261+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.345266+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.345357+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.345828+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.346073+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.347737+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.355989+00:00", "trade", 15.185, 2.0]
["2026-09-22T19:59:43.356478+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.357396+00:00", "trade", 15.185, 18.0]
["2026-09-22T19:59:43.381322+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:43.394309+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:43.394369+00:00", "trade", 15.19, 22.0]
["2026-09-22T19:59:43.394372+00:00", "trade", 15.19, 11.0]
["2026-09-22T19:59:43.394379+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:43.394379+00:00", "trade", 15.19, 14.0]
["2026-09-22T19:59:43.394379+00:00", "trade", 15.19, 3.0]
["2026-09-22T19:59:43.394379+00:00", "quote", 15.18, 15.2]
["2026-09-22T19:59:43.394382+00:00", "trade", 15.19, 11.0]
["2026-09-22T19:59:43.394385+00:00", "trade", 15.19, 202.0]
["2026-09-22T19:59:43.394385+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:43.394387+00:00", "trade", 15.19, 4.0]
["2026-09-22T19:59:43.394393+00:00", "trade", 15.19, 368.0]
["2026-09-22T19:59:43.394399+00:00", "trade", 15.19, 32.0]
["2026-09-22T19:59:43.394408+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.394439+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.394444+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.394464+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.394509+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.394539+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.394574+00:00", "trade", 15.19, 2.0]
["2026-09-22T19:59:43.394577+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:43.394714+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.395019+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:43.395130+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.395289+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:43.395458+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:43.395473+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:43.395476+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.395511+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.395536+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.395545+00:00", "trade", 15.195, 59.0]
["2026-09-22T19:59:43.395546+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.395802+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.396027+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.398493+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.398633+00:00", "trade", 15.1985, 11.0]
["2026-09-22T19:59:43.565807+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.566288+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.567977+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.581547+00:00", "trade", 15.195, 23.0]
["2026-09-22T19:59:43.583108+00:00", "trade", 15.195, 71.0]
["2026-09-22T19:59:43.584155+00:00", "trade", 15.195, 29.0]
["2026-09-22T19:59:43.584157+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:43.584160+00:00", "trade", 15.195, 200.0]
["2026-09-22T19:59:43.585426+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:43.590271+00:00", "trade", 15.195, 200.0]
["2026-09-22T19:59:43.591317+00:00", "trade", 15.2, 71.0]
["2026-09-22T19:59:43.847888+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.852344+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.852479+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.852845+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.856810+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.891868+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.903000+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.903040+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.903666+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.926024+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.937316+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.938905+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:43.946517+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:44.003560+00:00", "trade", 15.195, 19.0]
["2026-09-22T19:59:44.128583+00:00", "trade", 15.195, 18.0]
["2026-09-22T19:59:44.175494+00:00", "trade", 15.195, 18.0]
["2026-09-22T19:59:44.176201+00:00", "trade", 15.195, 3.0]
["2026-09-22T19:59:44.176571+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.176766+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.191712+00:00", "trade", 15.195, 18.0]
["2026-09-22T19:59:44.192684+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.220253+00:00", "trade", 15.195, 18.0]
["2026-09-22T19:59:44.225356+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:44.225390+00:00", "trade", 15.195, 54.0]
["2026-09-22T19:59:44.225390+00:00", "trade", 15.2, 18.0]
["2026-09-22T19:59:44.225396+00:00", "trade", 15.2, 126.0]
["2026-09-22T19:59:44.225396+00:00", "trade", 15.21, 2.0]
["2026-09-22T19:59:44.225449+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:44.225453+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:44.225455+00:00", "trade", 15.195, 126.0]
["2026-09-22T19:59:44.225458+00:00", "trade", 15.195, 79.0]
["2026-09-22T19:59:44.225485+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:44.225485+00:00", "trade", 15.195, 126.0]
["2026-09-22T19:59:44.225488+00:00", "trade", 15.195, 200.0]
["2026-09-22T19:59:44.225488+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:44.225492+00:00", "trade", 15.195, 126.0]
["2026-09-22T19:59:44.225492+00:00", "trade", 15.2, 74.0]
["2026-09-22T19:59:44.225497+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:44.225497+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:44.225500+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:44.225522+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:44.225525+00:00", "trade", 15.2, 75.0]
["2026-09-22T19:59:44.225528+00:00", "trade", 15.195, 200.0]
["2026-09-22T19:59:44.225537+00:00", "trade", 15.195, 252.0]
["2026-09-22T19:59:44.225542+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:44.225542+00:00", "trade", 15.195, 48.0]
["2026-09-22T19:59:44.225543+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.225594+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:44.225597+00:00", "trade", 15.195, 116.0]
["2026-09-22T19:59:44.226019+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.226132+00:00", "trade", 15.1975, 252.0]
["2026-09-22T19:59:44.226225+00:00", "trade", 15.1975, 126.0]
["2026-09-22T19:59:44.237153+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:44.239863+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:44.285178+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:44.296352+00:00", "trade", 15.195, 26.0]
["2026-09-22T19:59:44.297314+00:00", "trade", 15.2, 26.0]
["2026-09-22T19:59:44.297920+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.298145+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.301203+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.372725+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:44.373029+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.373064+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.373064+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.373110+00:00", "trade", 15.195, 18.0]
["2026-09-22T19:59:44.373114+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:44.373114+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.373117+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.373120+00:00", "trade", 15.19, 3.0]
["2026-09-22T19:59:44.373120+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.373122+00:00", "trade", 15.19, 82.0]
["2026-09-22T19:59:44.373179+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.373182+00:00", "trade", 15.19, 163.0]
["2026-09-22T19:59:44.373188+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.373209+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.373215+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.373234+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.373236+00:00", "trade", 15.19, 5.0]
["2026-09-22T19:59:44.373274+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.373280+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.373290+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.373340+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.373365+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.373370+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.373384+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.373387+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.373415+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.373530+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.373630+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.373871+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.373946+00:00", "trade", 15.19, 18.0]
["2026-09-22T19:59:44.373946+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.373949+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.373949+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.373971+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.373971+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.373976+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.373976+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.373976+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.374006+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.374066+00:00", "trade", 15.19, 46.0]
["2026-09-22T19:59:44.374066+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.374086+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.374087+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.374105+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.374106+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.374232+00:00", "trade", 15.19, 46.0]
["2026-09-22T19:59:44.374317+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.374382+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.374385+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.374402+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.374427+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.374462+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.374472+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:44.374535+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.374553+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.375122+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:44.375263+00:00", "trade", 15.19, 135.0]
["2026-09-22T19:59:44.375777+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.377961+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.379013+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.382491+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:44.386489+00:00", "trade", 15.19, 58.0]
["2026-09-22T19:59:44.386491+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:44.386541+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:44.387167+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:44.387519+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:44.387875+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:44.387944+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:44.388922+00:00", "trade", 15.185, 17.0]
["2026-09-22T19:59:44.389093+00:00", "trade", 15.185, 4.0]
["2026-09-22T19:59:44.408958+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:44.409024+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:44.413590+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:44.415772+00:00", "trade", 15.185, 3.0]
["2026-09-22T19:59:44.419855+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:44.481452+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:44.544718+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:44.582847+00:00", "trade", 15.185, 1.0]
["2026-09-22T19:59:44.597390+00:00", "trade", 15.185, 2.0]
["2026-09-22T19:59:44.644345+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:44.644350+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.645798+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:44.646217+00:00", "trade", 15.19, 4.0]
["2026-09-22T19:59:44.646219+00:00", "quote", 15.18, 15.2]
["2026-09-22T19:59:44.646220+00:00", "trade", 15.19, 96.0]
["2026-09-22T19:59:44.646686+00:00", "trade", 15.19, 4.0]
["2026-09-22T19:59:44.646686+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.646689+00:00", "trade", 15.19, 4.0]
["2026-09-22T19:59:44.646751+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.646786+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.646811+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.648244+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:44.648445+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.651195+00:00", "trade", 15.19, 400.0]
["2026-09-22T19:59:44.651241+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.652204+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.652932+00:00", "trade", 15.1985, 11.0]
["2026-09-22T19:59:44.657040+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.658233+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.658238+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.659471+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.659556+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.678518+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:44.678520+00:00", "trade", 15.19, 17.0]
["2026-09-22T19:59:44.678697+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.678770+00:00", "trade", 15.195, 15.0]
["2026-09-22T19:59:44.678773+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.678773+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.678777+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.678777+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:44.678779+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.678782+00:00", "trade", 15.19, 185.0]
["2026-09-22T19:59:44.679074+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.679074+00:00", "trade", 15.19, 191.0]
["2026-09-22T19:59:44.679077+00:00", "trade", 15.19, 500.0]
["2026-09-22T19:59:44.679077+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.679098+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.679101+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.679133+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.679168+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.679245+00:00", "trade", 15.19, 80.0]
["2026-09-22T19:59:44.679245+00:00", "trade", 15.19, 120.0]
["2026-09-22T19:59:44.679248+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.679258+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.679314+00:00", "trade", 15.19, 15.0]
["2026-09-22T19:59:44.679348+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.679353+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.679353+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.679373+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.679383+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.679639+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.679705+00:00", "trade", 15.19, 800.0]
["2026-09-22T19:59:44.679719+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.679809+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.680150+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.680183+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.680210+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.680245+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.680250+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.680371+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.680511+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.680712+00:00", "trade", 15.195, 7.0]
["2026-09-22T19:59:44.681198+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.683765+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:44.683774+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.683799+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.684255+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.684295+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.684295+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.685608+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.687133+00:00", "trade", 15.195, 9.0]
["2026-09-22T19:59:44.689056+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:44.881732+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:44.941397+00:00", "trade", 15.19, 25.0]
["2026-09-22T19:59:44.994028+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:44.996061+00:00", "trade", 15.195, 3.0]
["2026-09-22T19:59:45.004673+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:45.004753+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:45.020681+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:45.074482+00:00", "trade", 15.195, 8.0]
["2026-09-22T19:59:45.074527+00:00", "trade", 15.195, 2.0]
["2026-09-22T19:59:45.080090+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.084373+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:45.103533+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:45.135089+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.224271+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:45.224344+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.275234+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.373075+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.373196+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:45.373251+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:45.373747+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:45.447511+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.452771+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.470802+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.499779+00:00", "trade", 15.195, 16.0]
["2026-09-22T19:59:45.521839+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.570808+00:00", "trade", 15.195, 51.0]
["2026-09-22T19:59:45.570832+00:00", "trade", 15.195, 20.0]
["2026-09-22T19:59:45.571238+00:00", "trade", 15.195, 3.0]
["2026-09-22T19:59:45.571295+00:00", "trade", 15.195, 17.0]
["2026-09-22T19:59:45.571313+00:00", "trade", 15.195, 13.0]
["2026-09-22T19:59:45.571325+00:00", "trade", 15.195, 3.0]
["2026-09-22T19:59:45.571491+00:00", "trade", 15.195, 1.0]
["2026-09-22T19:59:45.571900+00:00", "trade", 15.195, 5.0]
["2026-09-22T19:59:45.584539+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.584557+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.584806+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.584993+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.585056+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.585200+00:00", "trade", 15.195, 6.0]
["2026-09-22T19:59:45.586295+00:00", "trade", 15.195, 16.0]
["2026-09-22T19:59:45.586301+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.591377+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.606599+00:00", "trade", 15.19, 8.0]
["2026-09-22T19:59:45.621052+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:45.645034+00:00", "trade", 15.2, 2.0]
["2026-09-22T19:59:45.678570+00:00", "trade", 15.2, 3.0]
["2026-09-22T19:59:45.780726+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:45.780776+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:45.781342+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:45.783637+00:00", "trade", 15.195, 54.0]
["2026-09-22T19:59:45.913790+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:45.914835+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:45.940166+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:45.952296+00:00", "trade", 15.1985, 11.0]
["2026-09-22T19:59:45.953192+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:45.953242+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:45.953798+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.083920+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:46.084219+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.084620+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.085381+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.253968+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.565034+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.565039+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.565099+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.566347+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.569633+00:00", "trade", 15.19, 7.0]
["2026-09-22T19:59:46.572776+00:00", "trade", 15.2, 3.0]
["2026-09-22T19:59:46.592792+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:46.602863+00:00", "trade", 15.195, 42.0]
["2026-09-22T19:59:46.607645+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.641576+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.648788+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.662612+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:46.674564+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.674615+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.742260+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:46.742316+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.742972+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:46.743784+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.745233+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.756379+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.757246+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.840290+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:46.840290+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:46.840906+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:46.848208+00:00", "trade", 15.195, 80.0]
["2026-09-22T19:59:46.848464+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.854503+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.854553+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.892266+00:00", "trade", 15.195, 1.0]
["2026-09-22T19:59:46.937121+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:46.937743+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:46.973516+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.973571+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:46.986192+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.027017+00:00", "trade", 15.195, 4.0]
["2026-09-22T19:59:47.034462+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.034817+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.034867+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.035073+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.035539+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.047668+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.066684+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:47.090672+00:00", "trade", 15.1985, 11.0]
["2026-09-22T19:59:47.132267+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.132914+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.202656+00:00", "trade", 15.19, 95.0]
["2026-09-22T19:59:47.278668+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.284352+00:00", "trade", 15.195, 7.0]
["2026-09-22T19:59:47.289515+00:00", "trade", 15.195, 9.0]
["2026-09-22T19:59:47.327381+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.330818+00:00", "trade", 15.195, 1.0]
["2026-09-22T19:59:47.376464+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.425270+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.447088+00:00", "trade", 15.2, 63.0]
["2026-09-22T19:59:47.447090+00:00", "trade", 15.2, 37.0]
["2026-09-22T19:59:47.461386+00:00", "trade", 15.19, 65.0]
["2026-09-22T19:59:47.474380+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.501535+00:00", "trade", 15.1992, 600.0]
["2026-09-22T19:59:47.523054+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.567646+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.567726+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.567969+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.571280+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.571674+00:00", "trade", 15.195, 3.0]
["2026-09-22T19:59:47.580307+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.592430+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.592447+00:00", "trade", 15.195, 10.0]
["2026-09-22T19:59:47.592450+00:00", "trade", 15.195, 90.0]
["2026-09-22T19:59:47.592459+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.592715+00:00", "trade", 15.195, 99.0]
["2026-09-22T19:59:47.602717+00:00", "trade", 15.195, 1.0]
["2026-09-22T19:59:47.602759+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:47.605745+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.605745+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.618354+00:00", "trade", 15.195, 4.0]
["2026-09-22T19:59:47.621036+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.621153+00:00", "trade", 15.195, 4.0]
["2026-09-22T19:59:47.621174+00:00", "trade", 15.2, 3.0]
["2026-09-22T19:59:47.621226+00:00", "trade", 15.2, 4.0]
["2026-09-22T19:59:47.624366+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.624395+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.650052+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.654891+00:00", "trade", 15.19, 9.0]
["2026-09-22T19:59:47.670260+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.670651+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.716125+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.717002+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.719102+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.767668+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.768116+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.768575+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.864291+00:00", "trade", 15.2, 1.0]
["2026-09-22T19:59:47.864727+00:00", "trade", 15.2, 36.0]
["2026-09-22T19:59:47.908362+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.908373+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.908389+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.908433+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.908476+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:59:47.908479+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.908479+00:00", "trade", 15.2, 37.0]
["2026-09-22T19:59:47.908493+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.908617+00:00", "trade", 15.2, 163.0]
["2026-09-22T19:59:47.913438+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:47.936860+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.936863+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.936878+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.936881+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.936884+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:59:47.936884+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:59:47.936902+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:59:47.936905+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:59:47.936915+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.936978+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.936978+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.936982+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.936982+00:00", "trade", 15.2, 6.0]
["2026-09-22T19:59:47.936986+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.936987+00:00", "trade", 15.2, 10.0]
["2026-09-22T19:59:47.936987+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:59:47.936990+00:00", "trade", 15.2, 400.0]
["2026-09-22T19:59:47.936990+00:00", "trade", 15.21, 584.0]
["2026-09-22T19:59:47.936993+00:00", "trade", 15.2, 300.0]
["2026-09-22T19:59:47.937026+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.937041+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.937061+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.937066+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:59:47.937086+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.937111+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:59:47.937111+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937111+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937126+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937181+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937185+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:59:47.937186+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937402+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937462+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937534+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:47.937534+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:59:47.937537+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937540+00:00", "trade", 15.2, 3.0]
["2026-09-22T19:59:47.937540+00:00", "trade", 15.2, 37.0]
["2026-09-22T19:59:47.937543+00:00", "trade", 15.2, 229.0]
["2026-09-22T19:59:47.937547+00:00", "trade", 15.2, 294.0]
["2026-09-22T19:59:47.937579+00:00", "trade", 15.2, 471.0]
["2026-09-22T19:59:47.937582+00:00", "trade", 15.2, 17.0]
["2026-09-22T19:59:47.937582+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937587+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937588+00:00", "trade", 15.2, 883.0]
["2026-09-22T19:59:47.937588+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.937594+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.937594+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.937606+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.937608+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937609+00:00", "trade", 15.2, 67.0]
["2026-09-22T19:59:47.937609+00:00", "trade", 15.2, 402.0]
["2026-09-22T19:59:47.937612+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937621+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:59:47.937627+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937628+00:00", "trade", 15.2, 560.0]
["2026-09-22T19:59:47.937630+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:59:47.937632+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937633+00:00", "trade", 15.2, 94.0]
["2026-09-22T19:59:47.937642+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937653+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937666+00:00", "trade", 15.2, 25.0]
["2026-09-22T19:59:47.937717+00:00", "trade", 15.2, 25.0]
["2026-09-22T19:59:47.937752+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937767+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937773+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937773+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937777+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937777+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937777+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937823+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937823+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937823+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937826+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:59:47.937865+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.937880+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.937880+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.937893+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937933+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:47.937982+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.937998+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:59:47.938008+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:59:47.938052+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:59:47.938068+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:59:47.938108+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:59:47.938222+00:00", "trade", 15.2, 75.0]
["2026-09-22T19:59:47.938222+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.938229+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:59:47.938367+00:00", "trade", 15.2, 94.0]
["2026-09-22T19:59:47.938369+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:59:47.938373+00:00", "trade", 15.2, 6.0]
["2026-09-22T19:59:47.938388+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.938389+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.938429+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.938454+00:00", "trade", 15.2, 1.0]
["2026-09-22T19:59:47.938542+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.938542+00:00", "trade", 15.2, 94.0]
["2026-09-22T19:59:47.938544+00:00", "trade", 15.2, 1.0]
["2026-09-22T19:59:47.938565+00:00", "trade", 15.2, 1.0]
["2026-09-22T19:59:47.938725+00:00", "trade", 15.2, 36.0]
["2026-09-22T19:59:47.938941+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:59:47.938980+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.939071+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.939305+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.939831+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:47.942368+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.951652+00:00", "trade", 15.195, 2.0]
["2026-09-22T19:59:47.951679+00:00", "trade", 15.195, 4.0]
["2026-09-22T19:59:47.962416+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.962466+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.962632+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:47.965828+00:00", "trade", 15.2, 2.0]
["2026-09-22T19:59:48.059935+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:48.067903+00:00", "trade", 15.2, 1.0]
["2026-09-22T19:59:48.099904+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.099969+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.100059+00:00", "trade", 15.19, 39.0]
["2026-09-22T19:59:48.100062+00:00", "trade", 15.19, 61.0]
["2026-09-22T19:59:48.100590+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.100645+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.101182+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.147169+00:00", "trade", 15.19, 2.0]
["2026-09-22T19:59:48.157478+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:48.161525+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:48.162491+00:00", "trade", 15.195, 71.0]
["2026-09-22T19:59:48.186602+00:00", "trade", 15.205, 275.0]
["2026-09-22T19:59:48.223994+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.224225+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:48.224310+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.224415+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.236127+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:48.281742+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.281998+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:48.282092+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.304937+00:00", "trade", 15.195, 1.0]
["2026-09-22T19:59:48.309908+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:48.309929+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:48.310957+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:48.311417+00:00", "trade", 15.195, 57.0]
["2026-09-22T19:59:48.311477+00:00", "trade", 15.195, 43.0]
["2026-09-22T19:59:48.311688+00:00", "trade", 15.195, 149.0]
["2026-09-22T19:59:48.381307+00:00", "trade", 15.2, 13.0]
["2026-09-22T19:59:48.396848+00:00", "trade", 15.195, 7.0]
["2026-09-22T19:59:48.401572+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:48.410236+00:00", "trade", 15.19, 3.0]
["2026-09-22T19:59:48.410288+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.410333+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.427880+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.489787+00:00", "trade", 15.195, 17.0]
["2026-09-22T19:59:48.539841+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.539853+00:00", "trade", 15.2, 1.0]
["2026-09-22T19:59:48.546823+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.568800+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.569708+00:00", "trade", 15.195, 1.0]
["2026-09-22T19:59:48.577226+00:00", "trade", 15.195, 3.0]
["2026-09-22T19:59:48.577247+00:00", "trade", 15.195, 1.0]
["2026-09-22T19:59:48.588362+00:00", "trade", 15.195, 2.0]
["2026-09-22T19:59:48.616529+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.616551+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:48.616554+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:48.616557+00:00", "trade", 15.2, 83.0]
["2026-09-22T19:59:48.616559+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.644240+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.644295+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.644305+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.739321+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.739366+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.739382+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.739657+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.870966+00:00", "trade", 15.2, 61.0]
["2026-09-22T19:59:48.870972+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:48.870975+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.870978+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:59:48.870978+00:00", "trade", 15.2, 40.0]
["2026-09-22T19:59:48.870993+00:00", "trade", 15.2, 160.0]
["2026-09-22T19:59:48.870995+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.870997+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:48.870999+00:00", "trade", 15.2, 12.0]
["2026-09-22T19:59:48.870999+00:00", "trade", 15.2, 261.0]
["2026-09-22T19:59:48.871050+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.871060+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.871892+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.871932+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.871937+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.871972+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.874349+00:00", "trade", 15.2, 61.0]
["2026-09-22T19:59:48.874353+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.874428+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.877896+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.882892+00:00", "trade", 15.2, 39.0]
["2026-09-22T19:59:48.882898+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.882931+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:48.882931+00:00", "trade", 15.2, 21.0]
["2026-09-22T19:59:48.882947+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:48.882949+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:59:48.882949+00:00", "trade", 15.2, 182.0]
["2026-09-22T19:59:48.882994+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.882998+00:00", "trade", 15.2, 6.0]
["2026-09-22T19:59:48.883003+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:59:48.883003+00:00", "trade", 15.2, 2.0]
["2026-09-22T19:59:48.883004+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.883019+00:00", "trade", 15.2, 10.0]
["2026-09-22T19:59:48.883021+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:48.883024+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.883049+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.883079+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:48.883166+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:48.883539+00:00", "trade", 15.2, 73.0]
["2026-09-22T19:59:48.883539+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:48.883560+00:00", "trade", 15.2, 200.0]
["2026-09-22T19:59:48.883572+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:48.883580+00:00", "quote", 15.19, 15.21]
["2026-09-22T19:59:48.883580+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.883590+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.883595+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.883605+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.883610+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.883620+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.883655+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.883801+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:59:48.883818+00:00", "trade", 15.205, 126.0]
["2026-09-22T19:59:48.883841+00:00", "quote", 15.2, 15.2]
["2026-09-22T19:59:48.883890+00:00", "trade", 15.205, 126.0]
["2026-09-22T19:59:48.883936+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.883957+00:00", "trade", 15.205, 126.0]
["2026-09-22T19:59:48.883984+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:48.884014+00:00", "trade", 15.2, 108.0]
["2026-09-22T19:59:48.884617+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.884703+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.884793+00:00", "trade", 15.205, 126.0]
["2026-09-22T19:59:48.884850+00:00", "trade", 15.205, 252.0]
["2026-09-22T19:59:48.884877+00:00", "trade", 15.205, 126.0]
["2026-09-22T19:59:48.884934+00:00", "trade", 15.205, 126.0]
["2026-09-22T19:59:48.884949+00:00", "trade", 15.205, 252.0]
["2026-09-22T19:59:48.884983+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.885414+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.885459+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.885465+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.885986+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.887355+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:59:48.887590+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.887893+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:48.888406+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.888452+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.892015+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.893586+00:00", "trade", 15.205, 2000.0]
["2026-09-22T19:59:48.895032+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.897999+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.994830+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:48.994880+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.029072+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.029085+00:00", "trade", 15.205, 15.0]
["2026-09-22T19:59:49.042647+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:49.072364+00:00", "trade", 15.2, 2.0]
["2026-09-22T19:59:49.095582+00:00", "trade", 15.205, 21.0]
["2026-09-22T19:59:49.096196+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.156111+00:00", "trade", 15.205, 25.0]
["2026-09-22T19:59:49.188646+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.188697+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.319487+00:00", "trade", 15.205, 1.0]
["2026-09-22T19:59:49.349333+00:00", "trade", 15.205, 1.0]
["2026-09-22T19:59:49.424133+00:00", "trade", 15.2085, 11.0]
["2026-09-22T19:59:49.426476+00:00", "trade", 15.205, 124.0]
["2026-09-22T19:59:49.426643+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.426734+00:00", "trade", 15.205, 226.0]
["2026-09-22T19:59:49.462859+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.520603+00:00", "trade", 15.2, 5.0]
["2026-09-22T19:59:49.525524+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.570521+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.570903+00:00", "trade", 15.205, 9.0]
["2026-09-22T19:59:49.571204+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:49.571457+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:49.571634+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:49.572044+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.576969+00:00", "trade", 15.205, 56.0]
["2026-09-22T19:59:49.577516+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:49.578578+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:49.622810+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.658325+00:00", "trade", 15.2, 9.0]
["2026-09-22T19:59:49.689494+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.722753+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.734788+00:00", "trade", 15.205, 1.0]
["2026-09-22T19:59:49.766366+00:00", "trade", 15.205, 5.0]
["2026-09-22T19:59:49.766528+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.825448+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:59:49.825463+00:00", "trade", 15.205, 54.0]
["2026-09-22T19:59:49.856812+00:00", "trade", 15.209, 3.0]
["2026-09-22T19:59:49.874404+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.875818+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:49.900176+00:00", "trade", 15.205, 96.0]
["2026-09-22T19:59:49.923582+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.925050+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.933345+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.934668+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.934752+00:00", "trade", 15.205, 10.0]
["2026-09-22T19:59:49.961236+00:00", "trade", 15.2, 26.0]
["2026-09-22T19:59:49.961808+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:49.968510+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:49.968700+00:00", "trade", 15.205, 274.0]
["2026-09-22T19:59:49.968775+00:00", "trade", 15.205, 41.0]
["2026-09-22T19:59:50.001397+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.003604+00:00", "trade", 15.205, 1.0]
["2026-09-22T19:59:50.003736+00:00", "trade", 15.205, 1.0]
["2026-09-22T19:59:50.023241+00:00", "trade", 15.205, 1.0]
["2026-09-22T19:59:50.025884+00:00", "trade", 15.2, 1.0]
["2026-09-22T19:59:50.027514+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.032503+00:00", "trade", 15.2, 1.0]
["2026-09-22T19:59:50.043522+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.045891+00:00", "trade", 15.2, 1.0]
["2026-09-22T19:59:50.109982+00:00", "trade", 15.205, 98.0]
["2026-09-22T19:59:50.110000+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.110024+00:00", "trade", 15.205, 400.0]
["2026-09-22T19:59:50.110033+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:59:50.110042+00:00", "trade", 15.205, 156.0]
["2026-09-22T19:59:50.110051+00:00", "trade", 15.205, 195.0]
["2026-09-22T19:59:50.110085+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:59:50.110085+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:59:50.110088+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:59:50.110088+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:59:50.110091+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.110093+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:59:50.110108+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:59:50.110127+00:00", "trade", 15.21, 105.0]
["2026-09-22T19:59:50.110142+00:00", "trade", 15.205, 376.0]
["2026-09-22T19:59:50.110142+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.110145+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.110146+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.110151+00:00", "trade", 15.21, 200.0]
["2026-09-22T19:59:50.110151+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:59:50.110151+00:00", "trade", 15.21, 400.0]
["2026-09-22T19:59:50.110151+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:59:50.110157+00:00", "trade", 15.21, 1.0]
["2026-09-22T19:59:50.110157+00:00", "trade", 15.21, 428.0]
["2026-09-22T19:59:50.110178+00:00", "trade", 15.205, 126.0]
["2026-09-22T19:59:50.110201+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.110224+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:59:50.110226+00:00", "trade", 15.205, 26.0]
["2026-09-22T19:59:50.110241+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.110244+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.110253+00:00", "trade", 15.205, 126.0]
["2026-09-22T19:59:50.110331+00:00", "trade", 15.205, 126.0]
["2026-09-22T19:59:50.110671+00:00", "trade", 15.2075, 200.0]
["2026-09-22T19:59:50.110689+00:00", "trade", 15.205, 126.0]
["2026-09-22T19:59:50.110725+00:00", "trade", 15.205, 59.0]
["2026-09-22T19:59:50.110794+00:00", "trade", 15.205, 126.0]
["2026-09-22T19:59:50.110842+00:00", "trade", 15.205, 67.0]
["2026-09-22T19:59:50.110972+00:00", "trade", 15.205, 126.0]
["2026-09-22T19:59:50.118427+00:00", "trade", 15.205, 1600.0]
["2026-09-22T19:59:50.120609+00:00", "trade", 15.205, 99.0]
["2026-09-22T19:59:50.120711+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.128398+00:00", "trade", 15.205, 178.0]
["2026-09-22T19:59:50.143350+00:00", "trade", 15.205, 44.0]
["2026-09-22T19:59:50.148101+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.148114+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.148116+00:00", "trade", 15.205, 122.0]
["2026-09-22T19:59:50.148116+00:00", "trade", 15.21, 78.0]
["2026-09-22T19:59:50.148119+00:00", "trade", 15.205, 12.0]
["2026-09-22T19:59:50.148126+00:00", "trade", 15.205, 252.0]
["2026-09-22T19:59:50.148126+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:59:50.148131+00:00", "trade", 15.21, 100.0]
["2026-09-22T19:59:50.148134+00:00", "trade", 15.21, 138.0]
["2026-09-22T19:59:50.148185+00:00", "trade", 15.21, 62.0]
["2026-09-22T19:59:50.148200+00:00", "trade", 15.205, 64.0]
["2026-09-22T19:59:50.148237+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.148245+00:00", "trade", 15.205, 60.0]
["2026-09-22T19:59:50.148263+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.148390+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.148407+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.148441+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.148465+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.148498+00:00", "trade", 15.205, 60.0]
["2026-09-22T19:59:50.148593+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.148603+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.148648+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:59:50.148675+00:00", "trade", 15.21, 60.0]
["2026-09-22T19:59:50.148735+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.148772+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.148811+00:00", "trade", 15.2075, 60.0]
["2026-09-22T19:59:50.148829+00:00", "trade", 15.2075, 60.0]
["2026-09-22T19:59:50.148918+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.155790+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.196910+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.206479+00:00", "trade", 15.205, 98.0]
["2026-09-22T19:59:50.275385+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.276750+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.312286+00:00", "trade", 15.205, 219.0]
["2026-09-22T19:59:50.312325+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.312418+00:00", "trade", 15.205, 97.0]
["2026-09-22T19:59:50.312421+00:00", "trade", 15.205, 126.0]
["2026-09-22T19:59:50.312421+00:00", "trade", 15.21, 152.0]
["2026-09-22T19:59:50.312424+00:00", "trade", 15.21, 77.0]
["2026-09-22T19:59:50.313029+00:00", "trade", 15.2075, 126.0]
["2026-09-22T19:59:50.365407+00:00", "trade", 15.205, 200.0]
["2026-09-22T19:59:50.421217+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.421235+00:00", "trade", 15.2, 26.0]
["2026-09-22T19:59:50.425251+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.460846+00:00", "trade", 15.205, 19.0]
["2026-09-22T19:59:50.463447+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.466622+00:00", "trade", 15.205, 60.0]
["2026-09-22T19:59:50.467540+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.468006+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.482548+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:50.482888+00:00", "trade", 15.205, 82.0]
["2026-09-22T19:59:50.483023+00:00", "trade", 15.205, 95.0]
["2026-09-22T19:59:50.483186+00:00", "trade", 15.205, 54.0]
["2026-09-22T19:59:50.483784+00:00", "trade", 15.205, 16.0]
["2026-09-22T19:59:50.494213+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.495500+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.505574+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:50.537604+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.537682+00:00", "trade", 15.2, 1.0]
["2026-09-22T19:59:50.572833+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.605971+00:00", "trade", 15.205, 6.0]
["2026-09-22T19:59:50.685912+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.689967+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.690292+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.787065+00:00", "trade", 15.205, 50.0]
["2026-09-22T19:59:50.843218+00:00", "trade", 15.205, 7.0]
["2026-09-22T19:59:50.880669+00:00", "trade", 15.2, 52.0]
["2026-09-22T19:59:50.881208+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:50.881493+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.881659+00:00", "trade", 15.2, 99.0]
["2026-09-22T19:59:50.881659+00:00", "trade", 15.2, 10.0]
["2026-09-22T19:59:50.886272+00:00", "trade", 15.205, 1.0]
["2026-09-22T19:59:50.886514+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:50.887989+00:00", "trade", 15.2, 600.0]
["2026-09-22T19:59:50.903811+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:51.000641+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:51.011387+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:51.026240+00:00", "trade", 15.205, 2.0]
["2026-09-22T19:59:51.142239+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:51.142494+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:51.143604+00:00", "trade", 15.205, 6.0]
["2026-09-22T19:59:51.425441+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:51.470635+00:00", "trade", 15.205, 8.0]
["2026-09-22T19:59:51.535485+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:51.591566+00:00", "trade", 15.205, 77.0]
["2026-09-22T19:59:51.591566+00:00", "trade", 15.21, 23.0]
["2026-09-22T19:59:51.614123+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:51.712703+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:52.008800+00:00", "trade", 15.205, 1.0]
["2026-09-22T19:59:52.042925+00:00", "trade", 15.2, 53.0]
["2026-09-22T19:59:52.043189+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:52.043878+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:52.043942+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:52.044567+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:52.052526+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:52.079134+00:00", "trade", 15.205, 9.0]
["2026-09-22T19:59:52.103492+00:00", "trade", 15.205, 24.0]
["2026-09-22T19:59:52.175309+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:52.175339+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:52.175384+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:52.175384+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:52.175384+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:52.175385+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:52.175385+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:52.175388+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:52.175391+00:00", "trade", 15.205, 91.0]
["2026-09-22T19:59:52.175391+00:00", "trade", 15.2, 541.0]
["2026-09-22T19:59:52.175394+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:52.175397+00:00", "trade", 15.2, 173.0]
["2026-09-22T19:59:52.175397+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:52.175397+00:00", "trade", 15.2, 136.0]
["2026-09-22T19:59:52.175469+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:52.175469+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:52.175472+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:52.175496+00:00", "trade", 15.205, 76.0]
["2026-09-22T19:59:52.175499+00:00", "trade", 15.2, 140.0]
["2026-09-22T19:59:52.175499+00:00", "trade", 15.2, 151.0]
["2026-09-22T19:59:52.175499+00:00", "quote", 15.2, 15.21]
["2026-09-22T19:59:52.175504+00:00", "quote", 15.19, 15.21]
["2026-09-22T19:59:52.175505+00:00", "trade", 15.205, 100.0]
["2026-09-22T19:59:52.175508+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:52.175539+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.175555+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.175555+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.175579+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.175579+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.175584+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.175589+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.175905+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.175986+00:00", "trade", 15.2, 100.0]
["2026-09-22T19:59:52.176912+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.178010+00:00", "trade", 15.195, 200.0]
["2026-09-22T19:59:52.182641+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.182691+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.183503+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.183684+00:00", "trade", 15.195, 1.0]
["2026-09-22T19:59:52.184493+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:52.186225+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:52.186300+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.186350+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.187237+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.191665+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:52.224660+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:52.225400+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:52.226175+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:52.232024+00:00", "trade", 15.19, 58.0]
["2026-09-22T19:59:52.241082+00:00", "trade", 15.195, 50.0]
["2026-09-22T19:59:52.338646+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:52.357880+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:52.396150+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.565974+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.688617+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:52.689158+00:00", "trade", 15.1975, 37.0]
["2026-09-22T19:59:52.843242+00:00", "trade", 15.19, 36.0]
["2026-09-22T19:59:52.843846+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.969720+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.969770+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.969806+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.969861+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:52.972466+00:00", "trade", 15.195, 1.0]
["2026-09-22T19:59:52.982392+00:00", "trade", 15.195, 26.0]
["2026-09-22T19:59:52.982446+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.000569+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.011059+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.068647+00:00", "trade", 15.195, 65.0]
["2026-09-22T19:59:53.068706+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.172278+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.224120+00:00", "trade", 15.195, 35.0]
["2026-09-22T19:59:53.224181+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.234864+00:00", "trade", 15.195, 38.0]
["2026-09-22T19:59:53.327998+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.329642+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.336990+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.337110+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.346422+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.356000+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.358581+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.360421+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.367528+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.386743+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.388909+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.389149+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.399569+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.430212+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.442900+00:00", "trade", 15.195, 34.0]
["2026-09-22T19:59:53.442957+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.512117+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.587809+00:00", "trade", 15.195, 2.0]
["2026-09-22T19:59:53.587867+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.612050+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.621081+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.621104+00:00", "trade", 15.195, 21.0]
["2026-09-22T19:59:53.740852+00:00", "trade", 15.195, 3.0]
["2026-09-22T19:59:53.743688+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.801280+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.805043+00:00", "trade", 15.195, 64.0]
["2026-09-22T19:59:53.812576+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:53.872254+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.882751+00:00", "trade", 15.195, 66.0]
["2026-09-22T19:59:53.882810+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:53.883620+00:00", "trade", 15.195, 7.0]
["2026-09-22T19:59:53.887370+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:54.004123+00:00", "trade", 15.195, 1.0]
["2026-09-22T19:59:54.015078+00:00", "trade", 15.195, 3.0]
["2026-09-22T19:59:54.086199+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:54.120873+00:00", "trade", 15.195, 96.0]
["2026-09-22T19:59:54.142011+00:00", "trade", 15.195, 79.0]
["2026-09-22T19:59:54.214943+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:54.215146+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:54.319983+00:00", "trade", 15.195, 96.0]
["2026-09-22T19:59:54.319986+00:00", "trade", 15.19, 86.0]
["2026-09-22T19:59:54.319986+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:54.320422+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:54.527553+00:00", "trade", 15.195, 12.0]
["2026-09-22T19:59:54.528605+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:54.607465+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:54.649215+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:54.655769+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:54.655961+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:54.667091+00:00", "trade", 15.19, 2.0]
["2026-09-22T19:59:54.721391+00:00", "trade", 15.195, 10.0]
["2026-09-22T19:59:54.721394+00:00", "trade", 15.195, 40.0]
["2026-09-22T19:59:55.000210+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:55.000265+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:55.004080+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:55.010996+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:55.011056+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:55.043266+00:00", "trade", 15.195, 72.0]
["2026-09-22T19:59:55.077169+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:55.077265+00:00", "trade", 15.19, 97.0]
["2026-09-22T19:59:55.077265+00:00", "trade", 15.19, 3.0]
["2026-09-22T19:59:55.140190+00:00", "trade", 15.195, 59.0]
["2026-09-22T19:59:55.221705+00:00", "trade", 15.195, 21.0]
["2026-09-22T19:59:55.242550+00:00", "trade", 15.19, 23.0]
["2026-09-22T19:59:55.253839+00:00", "trade", 15.19, 5.0]
["2026-09-22T19:59:55.283012+00:00", "trade", 15.19, 14.0]
["2026-09-22T19:59:55.342268+00:00", "trade", 15.19, 37.0]
["2026-09-22T19:59:55.380712+00:00", "trade", 15.195, 6.0]
["2026-09-22T19:59:55.380714+00:00", "trade", 15.195, 73.0]
["2026-09-22T19:59:55.383904+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:55.482877+00:00", "trade", 15.19, 2.0]
["2026-09-22T19:59:55.596466+00:00", "trade", 15.19, 51.0]
["2026-09-22T19:59:55.700129+00:00", "trade", 15.195, 59.0]
["2026-09-22T19:59:55.745450+00:00", "trade", 15.195, 59.0]
["2026-09-22T19:59:55.836774+00:00", "trade", 15.195, 50.0]
["2026-09-22T19:59:55.967977+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.045715+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.316300+00:00", "trade", 15.195, 55.0]
["2026-09-22T19:59:56.316300+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.316302+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.316302+00:00", "trade", 15.19, 88.0]
["2026-09-22T19:59:56.316341+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:56.316344+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.316363+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:56.316365+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.316366+00:00", "trade", 15.19, 1914.0]
["2026-09-22T19:59:56.316366+00:00", "trade", 15.19, 140.0]
["2026-09-22T19:59:56.316369+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:59:56.316370+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.316395+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.316413+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.316435+00:00", "trade", 15.19, 12.0]
["2026-09-22T19:59:56.316450+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.316450+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:59:56.316450+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.316453+00:00", "trade", 15.19, 1400.0]
["2026-09-22T19:59:56.316470+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.316480+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.316486+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:59:56.316486+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.316528+00:00", "trade", 15.19, 79.0]
["2026-09-22T19:59:56.316530+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.316585+00:00", "trade", 15.18, 100.0]
["2026-09-22T19:59:56.316585+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.316615+00:00", "trade", 15.19, 221.0]
["2026-09-22T19:59:56.316615+00:00", "trade", 15.19, 2233.0]
["2026-09-22T19:59:56.316635+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.316904+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.316955+00:00", "trade", 15.19, 300.0]
["2026-09-22T19:59:56.316956+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.316958+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.316971+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.317006+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317012+00:00", "trade", 15.19, 600.0]
["2026-09-22T19:59:56.317030+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317056+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.317168+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317177+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.317522+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.317522+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.317523+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317523+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317544+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317608+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.317695+00:00", "trade", 15.19, 54.0]
["2026-09-22T19:59:56.317698+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:56.317698+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.317701+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317704+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:56.317704+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317761+00:00", "trade", 15.19, 29.0]
["2026-09-22T19:59:56.317767+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317767+00:00", "trade", 15.19, 203.0]
["2026-09-22T19:59:56.317785+00:00", "trade", 15.19, 67.0]
["2026-09-22T19:59:56.317800+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:56.317806+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317806+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317808+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.317809+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317809+00:00", "trade", 15.19, 209.0]
["2026-09-22T19:59:56.317813+00:00", "trade", 15.19, 44.0]
["2026-09-22T19:59:56.317818+00:00", "trade", 15.19, 56.0]
["2026-09-22T19:59:56.317818+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317818+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317818+00:00", "trade", 15.19, 66.0]
["2026-09-22T19:59:56.317821+00:00", "trade", 15.19, 144.0]
["2026-09-22T19:59:56.317821+00:00", "trade", 15.19, 332.0]
["2026-09-22T19:59:56.317842+00:00", "trade", 15.19, 2.0]
["2026-09-22T19:59:56.317851+00:00", "trade", 15.19, 133.0]
["2026-09-22T19:59:56.317857+00:00", "trade", 15.19, 48.0]
["2026-09-22T19:59:56.317890+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317903+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.317913+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.317953+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.317956+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317956+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.317958+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.317963+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.317973+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.317973+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.318054+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.318054+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.318054+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.318069+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.318070+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.318077+00:00", "trade", 15.19, 18.0]
["2026-09-22T19:59:56.318244+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.318299+00:00", "trade", 15.19, 98.0]
["2026-09-22T19:59:56.318407+00:00", "trade", 15.19, 20.0]
["2026-09-22T19:59:56.318407+00:00", "trade", 15.19, 80.0]
["2026-09-22T19:59:56.318678+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.318690+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.318747+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.318786+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.319457+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.319917+00:00", "trade", 15.19, 20.0]
["2026-09-22T19:59:56.322440+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.322692+00:00", "trade", 15.195, 80.0]
["2026-09-22T19:59:56.322695+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.322696+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.322699+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.322702+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.322702+00:00", "trade", 15.19, 20.0]
["2026-09-22T19:59:56.322705+00:00", "trade", 15.19, 20.0]
["2026-09-22T19:59:56.322705+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.322850+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.323519+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.326724+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.327130+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.327669+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:56.327705+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.328235+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.328579+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.328629+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.328629+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.328629+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.328671+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.328679+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.329561+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.330669+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.331716+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.339860+00:00", "trade", 15.19, 96.0]
["2026-09-22T19:59:56.341454+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.341629+00:00", "trade", 15.19, 3.0]
["2026-09-22T19:59:56.350413+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.351456+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:56.379982+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.601760+00:00", "trade", 15.19, 37.0]
["2026-09-22T19:59:56.683699+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.972186+00:00", "trade", 15.19, 400.0]
["2026-09-22T19:59:56.972186+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.972188+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:56.972191+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.972210+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:56.972210+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.972215+00:00", "trade", 15.19, 69.0]
["2026-09-22T19:59:56.972215+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:56.972219+00:00", "trade", 15.19, 7.0]
["2026-09-22T19:59:56.972219+00:00", "trade", 15.19, 93.0]
["2026-09-22T19:59:56.972221+00:00", "trade", 15.19, 7.0]
["2026-09-22T19:59:56.972363+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:56.972363+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.972397+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.972442+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.972460+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:56.972460+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.972462+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.972465+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.972465+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.972482+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.972497+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.972502+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.972606+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:56.972606+00:00", "trade", 15.19, 126.0]
["2026-09-22T19:59:56.972703+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.972743+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.972753+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.972778+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.972808+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.972838+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.972880+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.972888+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.972918+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.973042+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.973048+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.973094+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.973094+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.973098+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.973369+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.973385+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:56.973502+00:00", "trade", 15.19, 99.0]
["2026-09-22T19:59:56.973504+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.973505+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:56.974948+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.977559+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.979838+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.983303+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.983353+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.986726+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.996700+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.996755+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.996775+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.997075+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.997079+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.997082+00:00", "trade", 15.19, 800.0]
["2026-09-22T19:59:56.997082+00:00", "trade", 15.19, 20.0]
["2026-09-22T19:59:56.997085+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:56.997086+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.997088+00:00", "trade", 15.19, 1000.0]
["2026-09-22T19:59:56.997088+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.997151+00:00", "trade", 15.19, 66.0]
["2026-09-22T19:59:56.997160+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.997175+00:00", "trade", 15.19, 2.0]
["2026-09-22T19:59:56.997181+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.997199+00:00", "trade", 15.19, 32.0]
["2026-09-22T19:59:56.997235+00:00", "trade", 15.19, 9.0]
["2026-09-22T19:59:56.997235+00:00", "trade", 15.19, 29.0]
["2026-09-22T19:59:56.997239+00:00", "trade", 15.19, 30.0]
["2026-09-22T19:59:56.997239+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.997241+00:00", "trade", 15.19, 18.0]
["2026-09-22T19:59:56.997241+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.997332+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.997332+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.997358+00:00", "trade", 15.19, 35.0]
["2026-09-22T19:59:56.997362+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.997362+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.997362+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.997364+00:00", "trade", 15.19, 2.0]
["2026-09-22T19:59:56.997366+00:00", "quote", 15.18, 15.19]
["2026-09-22T19:59:56.997451+00:00", "trade", 15.19, 20.0]
["2026-09-22T19:59:56.997497+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.997596+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.997612+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.997663+00:00", "trade", 15.19, 60.0]
["2026-09-22T19:59:56.997667+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.997778+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.997778+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.997782+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.997782+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.997803+00:00", "quote", 15.19, 15.19]
["2026-09-22T19:59:56.997830+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:56.997830+00:00", "trade", 15.19, 24.0]
["2026-09-22T19:59:56.997833+00:00", "trade", 15.19, 44.0]
["2026-09-22T19:59:56.997833+00:00", "trade", 15.19, 51.0]
["2026-09-22T19:59:56.997878+00:00", "trade", 15.19, 11.0]
["2026-09-22T19:59:56.997973+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.998026+00:00", "trade", 15.19, 126.0]
["2026-09-22T19:59:56.998163+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.998254+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:56.998273+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.998354+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.998368+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:56.998489+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.999018+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:56.999261+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:56.999336+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.002358+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.004408+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.005162+00:00", "trade", 15.195, 126.0]
["2026-09-22T19:59:57.005237+00:00", "trade", 15.195, 126.0]
["2026-09-22T19:59:57.006256+00:00", "trade", 15.195, 126.0]
["2026-09-22T19:59:57.007745+00:00", "trade", 15.195, 252.0]
["2026-09-22T19:59:57.007851+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.010918+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.150075+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.177631+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.177681+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.178788+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.331959+00:00", "trade", 15.195, 1.0]
["2026-09-22T19:59:57.344503+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.515079+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.515179+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.515229+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.515550+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.515596+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.515776+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.516120+00:00", "trade", 15.195, 126.0]
["2026-09-22T19:59:57.516144+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:57.601756+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.618601+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.641660+00:00", "trade", 15.195, 4.0]
["2026-09-22T19:59:57.830149+00:00", "trade", 15.1986, 100.0]
["2026-09-22T19:59:57.912320+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:57.982017+00:00", "trade", 15.195, 96.0]
["2026-09-22T19:59:57.982020+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:57.982020+00:00", "trade", 15.19, 200.0]
["2026-09-22T19:59:57.982021+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.982023+00:00", "trade", 15.19, 1400.0]
["2026-09-22T19:59:57.982026+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:57.982026+00:00", "trade", 15.19, 4081.0]
["2026-09-22T19:59:57.982126+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.982151+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.982151+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:57.982300+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:57.982300+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:57.982302+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:57.982302+00:00", "trade", 15.19, 1.0]
["2026-09-22T19:59:57.982616+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:57.982616+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:57.987336+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:57.999558+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:58.000604+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:58.002355+00:00", "trade", 15.19, 2.0]
["2026-09-22T19:59:58.689060+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:58.809386+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:58.809386+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:58.809389+00:00", "trade", 15.19, 29.0]
["2026-09-22T19:59:58.809551+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:58.809618+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:58.809621+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:58.809624+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:58.809624+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:58.809627+00:00", "trade", 15.19, 100.0]
["2026-09-22T19:59:58.809627+00:00", "trade", 15.19, 249.0]
["2026-09-22T19:59:58.809857+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:58.861225+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:58.912978+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:59.001469+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:59.003077+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:59.108776+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:59.214481+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:59.630070+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:59.705159+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:59.749159+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:59.833319+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:59.839825+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:59.847040+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:59.960412+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:59.975548+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:59.977097+00:00", "trade", 15.19, 2300.0]
["2026-09-22T19:59:59.977097+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:59.987496+00:00", "trade", 15.19, 64.0]
["2026-09-22T19:59:59.989581+00:00", "quote", 15.19, 15.2]
["2026-09-22T19:59:59.990693+00:00", "trade", 15.195, 100.0]
["2026-09-22T19:59:59.993521+00:00", "quote", 15.19, 15.2]